1600675200000|2020-09-21 08:00:00|48800|48200|48400|47811|48800|48200|48062|47631|1411
1600675500000|2020-09-21 08:05:00|48200|47712|48197|48021|48300|48021|48197|47712|217
1600675800000|2020-09-21 08:10:00|48150|48000|47995|47900|48150|48000|47995|47900|566
1600676100000|2020-09-21 08:15:00|47990|47802|47920|47700|47990|47802|47920|47631|1792
1600676400000|2020-09-21 08:20:00|47900|47711|47700|47651|47929|47711|47700|47600|1326
1600676700000|2020-09-21 08:25:00|47670|47600|47928|47533|47928|47670|47635|47500|1685
1600677000000|2020-09-21 08:30:00|47809|47655|47782|47565|47809|47752|47733|47533|703
1600677300000|2020-09-21 08:35:00|47700|47600|47809|47600|47809|47631|47700|47533|387
1600677600000|2020-09-21 08:40:00||47588||47503||47600||47500|230
1600677900000|2020-09-21 08:45:00|47700|47533|47510|47383|47700|47533|47483|47100|930
1600678200000|2020-09-21 08:50:00|47499|47200|47395|47200|47600|47301|47395|47200|989
1600678500000|2020-09-21 08:55:00|47350|47100|47482|47395|47500|47395|47350|47100|2797
1600678800000|2020-09-21 09:00:00|47470||47470||47470||47470||185
1600679100000|2020-09-21 09:05:00|47475|47400|47375|47200|47500|47413|47282|47100|9339
1600679400000|2020-09-21 09:10:00|47500|47240|47809|47545|47809|47700|47500|47200|3082
1600679700000|2020-09-21 09:15:00|47782|47500|47900|47725|47900|47725|47780|47500|882
1600680000000|2020-09-21 09:20:00|47894|47709|47900|47550|47900|47746|47700|47300|613
1600680300000|2020-09-21 09:25:00|47595|47607|47595|47500|47595|47675|47595|47400|589
1600680600000|2020-09-21 09:30:00|47900||47630||47900||47630||592
1600680900000|2020-09-21 09:35:00|47900|47550|47900|47500|47900|47582|47595|47500|435
1600681200000|2020-09-21 09:40:00|47670|47301|47500|47300|47900|47549|47500|47300|1267
1600681500000|2020-09-21 09:45:00||47310||47345||47345||47310|510
1600681800000|2020-09-21 09:50:00|47400|47505|47900|47310|47900|47568|47400|47310|565
1600682100000|2020-09-21 09:55:00|47741|47463|47600|47325|47900|47553|47600|47310|221
1600682400000|2020-09-21 10:00:00|47712|47311|47699|47310|47847|47522|47699|47310|251
1600682700000|2020-09-21 10:05:00|47698|47504|47699|47539|47699|47539|47698|47500|560
1600683000000|2020-09-21 10:10:00|47600|47544|47599|47310|47800|47600|47599|47310|501
1600683300000|2020-09-21 10:15:00|||||||||306
1600683600000|2020-09-21 10:20:00|47448|47490|47900|47490|47900|47490|47448|47490|1023
1600683900000|2020-09-21 10:25:00|47710|47500|47780|47557|47900|47557|47710|47500|92
1600684200000|2020-09-21 10:30:00|47898|47700|47823|47745|47900|47825|47823|47557|880
1600684500000|2020-09-21 10:35:00|47784|47557|47900|47728|47900|47766|47671|47557|1945
1600684800000|2020-09-21 10:40:00|47898|47748|47898|47760|47898|47775|47850|47728|382
1600685100000|2020-09-21 10:45:00||47780||47762||47786||47760|29
1600685400000|2020-09-21 10:50:00|47850|47760|47898|47643|47898|47764|47850|47581|825
1600685700000|2020-09-21 10:55:00|47870|47581|47870|47600|47870|47643|47870|47581|221
1600686000000|2020-09-21 11:00:00|47800|47734|47714|47600|47900|47800|47600|47585|14080
1600686300000|2020-09-21 11:05:00|47709|47620|47690|47588|47714|47650|47608|47585|2288
1600686600000|2020-09-21 11:10:00|47688|47650|47700|47600|47771|47688|47600|47536|7878
1600686900000|2020-09-21 11:15:00|47680|47601|47620|47600|47800|47700|47620|47560|2936
1600687200000|2020-09-21 11:20:00|47680|47620|47468|47355|47680|47620|47450|47355|10024
1600687500000|2020-09-21 11:25:00|47440|47360|47500|47400|47631|47415|47360|47310|3392
1600687800000|2020-09-21 11:30:00|47499|47401|47400|47321|47500|47410|47360|47310|7269
1600688100000|2020-09-21 11:35:00|47399|47340|47497|47401|47500|47420|47300|47275|9198
1600688400000|2020-09-21 11:40:00|47496|47425|47600|47500|47680|47526|47470|47370|4181
1600688700000|2020-09-21 11:45:00|47570|47531|47788|47700|47788|47700|47570|47501|9226
1600689000000|2020-09-21 11:50:00|47772|47720|47761|47640|47788|47750|47700|47625|7356
1600689300000|2020-09-21 11:55:00|47700|47650|47900|47726|48000|47780|47700|47650|6588
1600689600000|2020-09-21 12:00:00|47880|47800|47750|47626|47900|47800|47743|47625|2473
1600689900000|2020-09-21 12:05:00|47749|47625|47568|47543|47750|47662|47543|47500|5694
1600690200000|2020-09-21 12:10:00|47563|47535|47650|47580|47900|47676|47530|47500|5419
1600690500000|2020-09-21 12:15:00|47608|47570|47779|47700|47897|47730|47590|47500|5016
1600690800000|2020-09-21 12:20:00|47737|47701|47726|47625|47779|47716|47662|47625|6620
1600691100000|2020-09-21 12:25:00|47749|47655|47700|47643|47895|47750|47676|47625|3024
1600691400000|2020-09-21 12:30:00|47720|47625|47700|47671|47897|47805|47664|47625|9437
1600691700000|2020-09-21 12:35:00|47794|47650|47700|47678|47794|47716|47700|47650|3622
1600692000000|2020-09-21 12:40:00|47686|47650|47656|47550|47700|47678|47520|47500|13132
1600692300000|2020-09-21 12:45:00|47635|47540|47600|47547|47656|47569|47526|47500|8647
1600692600000|2020-09-21 12:50:00|47630|47557|47696|47639|47700|47657|47560|47505|14289
1600692900000|2020-09-21 12:55:00|47650|47700|47740|47700|47780|47750|47650|47700|9055
1600693200000|2020-09-21 13:00:00|47730|47719|47840|47800|47840|47800|47715|47650|15869
1600693500000|2020-09-21 13:05:00|47832|47750|47790|47700|47840|47800|47782|47700|5886
1600693800000|2020-09-21 13:10:00|47774|47735|47900|47848|47900|47848|47750|47725|6568
1600694100000|2020-09-21 13:15:00|47869|47825|47750|47725|47899|47825|47750|47725|3174
1600694400000|2020-09-21 13:20:00|47770|47701|47700|47600|47820|47760|47700|47600|4880
1600694700000|2020-09-21 13:25:00|47690|47625|47840|47652|47900|47770|47588|47500|16714
1600695000000|2020-09-21 13:30:00|47799|47799|48313|48291|48544|48502|47653|47652|249196
1600695300000|2020-09-21 13:35:00|48350|48312|47905|47861|48550|48511|47832|47804|185371
1600695600000|2020-09-21 13:40:00|47900|47850|48416|48384|48422|48395|47727|47710|147922
1600695900000|2020-09-21 13:45:00|48414|48382|48975|48954|48996|48969|48235|48210|188479
1600696200000|2020-09-21 13:50:00|48974|48956|48620|48548|48974|48958|48450|48411|182808
1600696500000|2020-09-21 13:55:00|48601|48550|48246|48216|48620|48551|48167|48141|145746
1600696800000|2020-09-21 14:00:00|48247|48210|47740|47713|48354|48313|47627|47618|187359
1600697100000|2020-09-21 14:05:00|47768|47706|48036|48010|48081|48057|47735|47706|117760
1600697400000|2020-09-21 14:10:00|48033|48000|48158|48127|48298|48278|48015|48000|139811
1600697700000|2020-09-21 14:15:00|48141|48128|48072|48036|48300|48273|48006|47980|125189
1600698000000|2020-09-21 14:20:00|48054|48030|47961|47917|48197|48172|47832|47803|76548
1600698300000|2020-09-21 14:25:00|47960|47918|47777|47721|48039|48019|47702|47676|86148
1600698600000|2020-09-21 14:30:00|47775|47720|47989|47946|48000|47984|47658|47636|137735
1600698900000|2020-09-21 14:35:00|48000|47964|47660|47630|48000|47983|47632|47628|69196
1600699200000|2020-09-21 14:40:00|47658|47628|47844|47803|47950|47941|47634|47618|50819
1600699500000|2020-09-21 14:45:00|47815|47810|47948|47919|48034|48004|47684|47666|74265
1600699800000|2020-09-21 14:50:00|47947|47909|48100|48075|48168|48147|47759|47720|57890
1600700100000|2020-09-21 14:55:00|48110|48076|48052|48019|48168|48151|47902|47876|38967
1600700400000|2020-09-21 15:00:00|48049|48023|48342|48319|48373|48342|48011|47989|72192
1600700700000|2020-09-21 15:05:00|48340|48320|48374|48343|48466|48439|48301|48273|53886
1600701000000|2020-09-21 15:10:00|48373|48329|48260|48235|48396|48373|48215|48193|52230
1600701300000|2020-09-21 15:15:00|48249|48229|48119|48101|48260|48241|48045|48015|52384
1600701600000|2020-09-21 15:20:00|48120|48104|48051|48030|48219|48205|48041|48016|31161
1600701900000|2020-09-21 15:25:00|48050|48029|48217|48188|48236|48203|47961|47950|39638
1600702200000|2020-09-21 15:30:00|48216|48187|48288|48263|48438|48419|48202|48187|67030
1600702500000|2020-09-21 15:35:00|48305|48278|48462|48425|48587|48560|48247|48211|72075
1600702800000|2020-09-21 15:40:00|48472|48436|48505|48492|48646|48626|48414|48400|46031
1600703100000|2020-09-21 15:45:00|48504|48480|48688|48662|48711|48701|48491|48471|51407
1600703400000|2020-09-21 15:50:00|48676|48664|48813|48796|48817|48803|48672|48662|53840
1600703700000|2020-09-21 15:55:00|48817|48798|48881|48865|48950|48919|48757|48737|42524
1600704000000|2020-09-21 16:00:00|48892|48868|48991|48981|48991|48981|48884|48852|51536
1600704300000|2020-09-21 16:05:00|48989|48985|49139|49117|49220|49203|48946|48929|108644
1600704600000|2020-09-21 16:10:00|49140|49126|49023|49005|49160|49142|48970|48951|74218
1600704900000|2020-09-21 16:15:00|49026|49007|48951|48920|49099|49090|48925|48908|85113
1600705200000|2020-09-21 16:20:00|48957|48937|48998|48981|49089|49072|48838|48820|65549
1600705500000|2020-09-21 16:25:00|49013|48975|49155|49134|49220|49202|48975|48953|47525
1600705800000|2020-09-21 16:30:00|49156|49143|49180|49163|49246|49225|49111|49080|44952
1600706100000|2020-09-21 16:35:00|49196|49165|49252|49231|49341|49326|49188|49163|49107
1600706400000|2020-09-21 16:40:00|49256|49241|49157|49138|49328|49313|49102|49073|33952
1600706700000|2020-09-21 16:45:00|49158|49136|49129|49102|49207|49195|48986|48961|55591
1600707000000|2020-09-21 16:50:00|49128|49104|49174|49160|49218|49202|49051|49037|19573
1600707300000|2020-09-21 16:55:00|49182|49162|49068|49038|49250|49237|49056|49020|21763
1600707600000|2020-09-21 17:00:00|49075|49043|49084|49052|49177|49155|48985|48955|46412
1600707900000|2020-09-21 17:05:00|49093|49065|49193|49150|49222|49205|49022|49002|18039
1600708200000|2020-09-21 17:10:00|49207|49167|49300|49287|49300|49294|49117|49092|20407
1600708500000|2020-09-21 17:15:00|49298|49277|49344|49323|49450|49432|49290|49277|49905
1600708800000|2020-09-21 17:20:00|49332|49320|49455|49431|49500|49485|49322|49308|35183
1600709100000|2020-09-21 17:25:00|49462|49444|49397|49374|49493|49464|49328|49308|26801
1600709400000|2020-09-21 17:30:00|49398|49385|49507|49495|49533|49512|49367|49335|49625
1600709700000|2020-09-21 17:35:00|49521|49496|49645|49622|49685|49655|49475|49451|69644
1600710000000|2020-09-21 17:40:00|49646|49623|49521|49504|49646|49623|49504|49489|56531
1600710300000|2020-09-21 17:45:00|49526|49505|49410|49389|49532|49505|49344|49320|49957
1600710600000|2020-09-21 17:50:00|49417|49387|49247|49225|49439|49407|49243|49225|36925
1600710900000|2020-09-21 17:55:00|49245|49233|49322|49304|49370|49344|49179|49151|38456
1600711200000|2020-09-21 18:00:00|49319|49288|49443|49397|49445|49425|49230|49218|53745
1600711500000|2020-09-21 18:05:00|49425|49390|49163|49132|49425|49390|49120|49106|41727
1600711800000|2020-09-21 18:10:00|49152|49131|49110|49085|49222|49192|49039|49013|65395
1600712100000|2020-09-21 18:15:00|49121|49086|49029|49002|49177|49170|48955|48940|54960
1600712400000|2020-09-21 18:20:00|49020|49011|49143|49126|49234|49213|48995|48969|67048
1600712700000|2020-09-21 18:25:00|49139|49127|49220|49201|49263|49241|49106|49090|47155
1600713000000|2020-09-21 18:30:00|49219|49205|49102|49076|49219|49205|49027|49009|32192
1600713300000|2020-09-21 18:35:00|49097|49078|49086|49062|49142|49122|49040|49019|18368
1600713600000|2020-09-21 18:40:00|49083|49065|48895|48882|49083|49065|48848|48828|52331
1600713900000|2020-09-21 18:45:00|48894|48868|48858|48836|48950|48932|48790|48769|57038
1600714200000|2020-09-21 18:50:00|48863|48839|49009|48989|49075|49052|48858|48839|47336
1600714500000|2020-09-21 18:55:00|49012|48991|49070|49055|49122|49101|48983|48978|52833
1600714800000|2020-09-21 19:00:00|49066|49052|49267|49247|49275|49256|49000|48991|79241
1600715100000|2020-09-21 19:05:00|49277|49257|49328|49314|49352|49340|49235|49220|44848
1600715400000|2020-09-21 19:10:00|49348|49322|49387|49376|49468|49447|49319|49300|59877
1600715700000|2020-09-21 19:15:00|49400|49373|49487|49465|49550|49542|49400|49373|65876
1600716000000|2020-09-21 19:20:00|49497|49473|49682|49663|49708|49701|49429|49410|93562
1600716300000|2020-09-21 19:25:00|49681|49652|49558|49534|49682|49657|49464|49450|48549
1600716600000|2020-09-21 19:30:00|49555|49544|49625|49604|49700|49688|49479|49467|71148
1600716900000|2020-09-21 19:35:00|49622|49603|49726|49704|49796|49782|49603|49590|77875
1600717200000|2020-09-21 19:40:00|49749|49729|49817|49802|49827|49812|49638|49621|79620
1600717500000|2020-09-21 19:45:00|49818|49810|49779|49751|49895|49886|49765|49746|77501
1600717800000|2020-09-21 19:50:00|49768|49750|49985|49970|49997|49985|49742|49721|137311
1600718100000|2020-09-21 19:55:00|49986|49961|50089|50067|50090|50071|49930|49915|211746
1600718400000|2020-09-21 20:00:00|50092|50029|50299|50150|50300|50177|50092|50029|8415
1600718700000|2020-09-21 20:05:00|50234|50125|50200|50175|50300|50200|50190|50125|4736
1600719000000|2020-09-21 20:10:00|50250|50200|50200|50150|50275|50210|50200|50150|3234
1600719300000|2020-09-21 20:15:00|50233|50125|50150|50130|50233|50150|50140|50125|2864
1600719600000|2020-09-21 20:20:00|50170|50135|50140|50110|50170|50150|50130|50110|2826
1600719900000|2020-09-21 20:25:00|50133|50090|50169|50090|50169|50090|50109|50090|1223
1600720200000|2020-09-21 20:30:00|50160|50100|50200|50145|50200|50150|50160|50090|3243
1600720500000|2020-09-21 20:35:00|50233|50140|50233|50155|50233|50179|50200|50127|1045
1600720800000|2020-09-21 20:40:00|50224|50200|50157|50127|50233|50200|50157|50127|1636
1600721100000|2020-09-21 20:45:00|50150|50130|50229|50175|50233|50175|50150|50130|6830
1600721400000|2020-09-21 20:50:00|50228|50150|50200|50150|50229|50157|50200|50150|1510
1600721700000|2020-09-21 20:55:00|50199|50165|50199|50160|50199|50170|50199|50160|573
1600722000000|2020-09-21 21:00:00|50160|50150|50139|50070|50160|50150|50135|50069|3283
1600722300000|2020-09-21 21:05:00|50160|50069|50080|50072|50160|50080|50080|50069|965
1600722600000|2020-09-21 21:10:00|50100|50070|50100|50070|50100|50070|50100|50070|1011
1600722900000|2020-09-21 21:15:00|50069|50069|50100|50075|50100|50075|50069|50023|2762
1600723200000|2020-09-21 21:20:00|50075|50023|50100|50025|50100|50070|50075|50023|1903
1600723500000|2020-09-21 21:25:00|50193|50040|50136|50100|50195|50100|50136|50040|1777
1600723800000|2020-09-21 21:30:00|50160||50160||50180||50159||1176
1600724100000|2020-09-21 21:35:00|50147|50070|50131|50010|50147|50070|50022|50000|5519
1600724400000|2020-09-21 21:40:00|50070|50012|50030|50026|50070|50026|50030|50010|1004
1600724700000|2020-09-21 21:45:00|50070|50030|50045|50020|50070|50035|50020|50000|3599
1600725000000|2020-09-21 21:50:00|50055|50021|50147|50049|50147|50055|50055|50021|1927
1600725300000|2020-09-21 21:55:00|50145|50060|50145|50100|50145|50100|50145|50049|561
1600725600000|2020-09-21 22:00:00|50100|50101|50140|50125|50140|50125|50099|50007|673
1600725900000|2020-09-21 22:05:00|50100|50069|50157|50101|50157|50101|50100|50069|1701
1600726200000|2020-09-21 22:10:00|50200|50102|50199|50102|50200|50140|50199|50102|208
1600726500000|2020-09-21 22:15:00|50197|50130|50170|50102|50197|50130|50130|50102|691
1600726800000|2020-09-21 22:20:00|50187|50105|50174|50106|50187|50106|50130|50105|677
1600727100000|2020-09-21 22:25:00||50150||50110||50150||50106|435
1600727400000|2020-09-21 22:30:00|50150|50101|50160|50101|50164|50101|50130|50101|349
1600727700000|2020-09-21 22:35:00|50163|50120|50154|50102|50163|50121|50120|50102|452
1600728000000|2020-09-21 22:40:00|50152|50103|50175|50132|50175|50155|50149|50103|1194
1600728300000|2020-09-21 22:45:00||50140||50132||50140||50132|167
1600728600000|2020-09-21 22:50:00||50150||50150||50150||50150|271
1600728900000|2020-09-21 22:55:00|50180|50175|50200|50175|50250|50177|50180|50175|1506
1600729200000|2020-09-21 23:00:00||50176||50176||50177||50176|771
1600729500000|2020-09-21 23:05:00||50150||50150||50150||50150|488
1600729800000|2020-09-21 23:10:00|50165|50151|50200|50103|50200|50151|50165|50103|794
1600730100000|2020-09-21 23:15:00||50104||50141||50141||50104|467
1600730400000|2020-09-21 23:20:00|50190|50142|50190|50141|50190|50143|50190|50140|9
1600730700000|2020-09-21 23:25:00|50165|50140|50165|50140|50165|50140|50165|50140|280
1600731000000|2020-09-21 23:30:00|50178|50150|50178|50150|50178|50151|50176|50150|467
1600731300000|2020-09-21 23:35:00|50150|50140|50220|50161|50250|50193|50150|50140|3423
1600731600000|2020-09-21 23:40:00|50217|50200|50250|50220|50250|50220|50217|50200|1355
1600731900000|2020-09-21 23:45:00|50255|50235|50255|50235|50255|50235|50255|50235|300
1600732200000|2020-09-21 23:50:00|50254|50225|50235|50200|50255|50235|50235|50200|645
1600732500000|2020-09-21 23:55:00|50225|50235|50290|50235|50300|50275|50225|50235|4295
1600761600000|2020-09-22 08:00:00|50400|49604|50400|49910|50400|50024|50250|49500|274
1600761900000|2020-09-22 08:05:00||50031||49910||50100||49820|32
1600762200000|2020-09-22 08:10:00|50349|50043|50400|50200|50400|50200|50349|49718|96
1600762500000|2020-09-22 08:15:00|50399|49821|50900|50400|50900|50400|50399|49821|2962
1600762800000|2020-09-22 08:20:00|50548|50300|50400|50000|50900|50300|50400|49975|604
1600763100000|2020-09-22 08:25:00||50001||50000||50002||50000|224
1600763400000|2020-09-22 08:30:00|50753|50069|50731|50000|50753|50069|50667|50000|60
1600763700000|2020-09-22 08:35:00|50557|50050|50735|50050|50742|50050|50557|50050|57
1600764000000|2020-09-22 08:40:00|50594||50595||50747||50400||187
1600764300000|2020-09-22 08:45:00|50659||50600||50741||50600||149
1600764600000|2020-09-22 08:50:00|50350|50000|50200|50000|50350|50000|50137|50000|448
1600764900000|2020-09-22 08:55:00|50350||50237||50350||50200||4
1600765200000|2020-09-22 09:00:00|50200|49900|50371|49907|50371|49907|50200|49900|182
1600765500000|2020-09-22 09:05:00|50300|49911|50371|49900|50371|49911|50300|49900|21
1600765800000|2020-09-22 09:10:00||49911||50250||50300||49900|91
1600766100000|2020-09-22 09:15:00|50398|50300|50600|50305|50600|50330|50371|50300|750
1600766400000|2020-09-22 09:20:00|50599|50369|50596|50333|50599|50369|50400|50333|63
1600766700000|2020-09-22 09:25:00|50500|50400|50765|50625|50900|50625|50500|50386|1157
1600767000000|2020-09-22 09:30:00|50764||50724||50780||50724||60
1600767300000|2020-09-22 09:35:00|50725|50557|50725|50325|50725|50557|50650|50300|737
1600767600000|2020-09-22 09:40:00||50600||50450||50600||50325|88
1600767900000|2020-09-22 09:45:00|||||||||56
1600768200000|2020-09-22 09:50:00|50600|50451|50600|50451|50600|50451|50600|50451|178
1600768500000|2020-09-22 09:55:00|50562|50300|50562|50300|50562|50300|50562|50300|251
1600768800000|2020-09-22 10:00:00|50560|50310|50560|50310|50560|50310|50560|50310|91
1600769100000|2020-09-22 10:05:00|50559|50332|50500|50310|50559|50333|50500|50310|106
1600769400000|2020-09-22 10:10:00|50490|50311|50490|50330|50490|50330|50470|50310|80
1600769700000|2020-09-22 10:15:00|50480|50333|50548|50450|50548|50450|50480|50330|313
1600770000000|2020-09-22 10:20:00|50510|50500|50600|50450|50600|50500|50510|50450|2823
1600770300000|2020-09-22 10:25:00||50455||50450||50500||50450|356
1600770600000|2020-09-22 10:30:00|50725|50600|50725|50600|50725|50602|50725|50330|1140
1600770900000|2020-09-22 10:35:00|50746|50650|50799|50700|51000|50700|50746|50650|1992
1600771200000|2020-09-22 10:40:00|50798|50560|50700|50560|50798|50561|50700|50560|1135
1600771500000|2020-09-22 10:45:00|50686||50650||50700||50650||538
1600771800000|2020-09-22 10:50:00|50600|50330|50650|50450|50650|50450|50600|50330|378
1600772100000|2020-09-22 10:55:00|50600|50330|50600|50500|50600|50500|50600|50330|117
1600772400000|2020-09-22 11:00:00|50599|50520|50476|50400|50600|50520|50439|50400|3013
1600772700000|2020-09-22 11:05:00|50440|50373|50500|50425|50500|50476|50400|50358|6627
1600773000000|2020-09-22 11:10:00|50498|50420|50540|50490|50600|50500|50495|50420|3823
1600773300000|2020-09-22 11:15:00|50525|50465|50599|50488|50600|50530|50496|50425|4826
1600773600000|2020-09-22 11:20:00|50579|50500|50543|50491|50599|50543|50543|50488|1610
1600773900000|2020-09-22 11:25:00|50512|50488|50599|50520|50599|50543|50488|50450|4338
1600774200000|2020-09-22 11:30:00|50594|50530|50561|50530|50599|50574|50530|50511|4672
1600774500000|2020-09-22 11:35:00|50560|50536|50550|50501|50590|50541|50524|50500|3524
1600774800000|2020-09-22 11:40:00|50549|50500|50498|50430|50550|50500|50462|50430|2266
1600775100000|2020-09-22 11:45:00|50497|50450|50480|50431|50497|50450|50435|50400|2360
1600775400000|2020-09-22 11:50:00|50499|50433|50400|50287|50499|50433|50301|50260|5635
1600775700000|2020-09-22 11:55:00|50385|50260|50300|50250|50400|50341|50280|50250|2982
1600776000000|2020-09-22 12:00:00|50389|50264|50400|50270|50400|50320|50250|50230|3653
1600776300000|2020-09-22 12:05:00|50350|50275|50400|50330|50400|50330|50300|50270|1092
1600776600000|2020-09-22 12:10:00|50378|50370|50398|50330|50400|50370|50378|50330|1472
1600776900000|2020-09-22 12:15:00|50368|50320|50330|50250|50398|50325|50280|50250|3057
1600777200000|2020-09-22 12:20:00|50316|50230|50330|50231|50337|50289|50309|50230|1192
1600777500000|2020-09-22 12:25:00|50320|50260|50419|50320|50450|50444|50300|50260|5294
1600777800000|2020-09-22 12:30:00|50371|50325|50450|50408|50450|50408|50371|50325|2012
1600778100000|2020-09-22 12:35:00|50470|50417|50534|50460|50534|50480|50450|50408|3733
1600778400000|2020-09-22 12:40:00|50550|50480|50560|50523|50590|50552|50542|50460|3287
1600778700000|2020-09-22 12:45:00|50550|50500|50499|50460|50550|50510|50499|50460|2174
1600779000000|2020-09-22 12:50:00|50490|50470|50525|50500|50525|50500|50480|50462|2680
1600779300000|2020-09-22 12:55:00|50520|50490|50494|50420|50560|50500|50462|50400|3027
1600779600000|2020-09-22 13:00:00|50499|50404|50540|50425|50555|50520|50459|50400|3146
1600779900000|2020-09-22 13:05:00|50516|50500|50575|50480|50575|50506|50516|50440|5259
1600780200000|2020-09-22 13:10:00|50590|50539|50640|50550|50650|50610|50590|50513|7972
1600780500000|2020-09-22 13:15:00|50635|50541|50565|50505|50640|50605|50502|50462|5927
1600780800000|2020-09-22 13:20:00|50600|50510|50580|50550|50600|50575|50575|50510|2238
1600781100000|2020-09-22 13:25:00|50577|50560|50489|50307|50600|50585|50363|50302|7530
1600781400000|2020-09-22 13:30:00|50441|50300|49895|49836|50464|50416|49712|49657|201975
1600781700000|2020-09-22 13:35:00|49900|49873|49535|49502|49926|49886|49468|49430|150846
1600782000000|2020-09-22 13:40:00|49542|49513|49362|49331|49734|49694|49297|49271|139696
1600782300000|2020-09-22 13:45:00|49346|49300|49284|49249|49491|49463|49219|49200|117533
1600782600000|2020-09-22 13:50:00|49266|49241|49194|49163|49290|49266|49081|49060|121510
1600782900000|2020-09-22 13:55:00|49162|49172|49380|49355|49415|49388|49106|49100|104007
1600783200000|2020-09-22 14:00:00|49379|49362|49471|49449|49487|49452|49225|49208|79115
1600783500000|2020-09-22 14:05:00|49460|49450|49182|49159|49461|49450|49087|49060|114365
1600783800000|2020-09-22 14:10:00|49191|49157|49114|49085|49377|49351|49039|49020|136181
1600784100000|2020-09-22 14:15:00|49111|49089|48882|48862|49166|49151|48826|48807|151373
1600784400000|2020-09-22 14:20:00|48888|48864|48908|48891|49020|49008|48779|48761|115402
1600784700000|2020-09-22 14:25:00|48923|48902|49098|49087|49137|49113|48922|48900|86772
1600785000000|2020-09-22 14:30:00|49097|49069|49130|49105|49216|49193|49057|49025|80690
1600785300000|2020-09-22 14:35:00|49131|49107|49070|49037|49286|49267|49047|49033|47209
1600785600000|2020-09-22 14:40:00|49069|49038|48995|48968|49239|49204|48992|48968|58966
1600785900000|2020-09-22 14:45:00|49004|48976|48847|48816|49039|49009|48792|48785|79586
1600786200000|2020-09-22 14:50:00|48842|48807|49062|49025|49124|49098|48833|48800|43209
1600786500000|2020-09-22 14:55:00|49079|49045|48858|48821|49100|49078|48858|48821|35469
1600786800000|2020-09-22 15:00:00|48857|48827|48739|48711|48978|48958|48642|48622|78448
1600787100000|2020-09-22 15:05:00|48747|48729|48881|48854|48889|48869|48674|48650|52725
1600787400000|2020-09-22 15:10:00|48883|48861|49029|49005|49050|49023|48785|48750|52700
1600787700000|2020-09-22 15:15:00|49028|49004|49138|49117|49150|49130|48999|48983|60816
1600788000000|2020-09-22 15:20:00|49148|49128|49251|49229|49313|49295|49120|49100|79558
1600788300000|2020-09-22 15:25:00|49247|49232|49118|49104|49286|49252|49063|49050|36857
1600788600000|2020-09-22 15:30:00|49136|49100|49013|48994|49183|49151|48957|48930|47101
1600788900000|2020-09-22 15:35:00|49017|48998|49128|49113|49160|49150|48970|48946|30799
1600789200000|2020-09-22 15:40:00|49124|49119|49230|49214|49327|49319|49115|49100|53142
1600789500000|2020-09-22 15:45:00|49231|49218|49216|49208|49300|49276|49150|49139|46085
1600789800000|2020-09-22 15:50:00|49224|49209|49130|49104|49300|49286|49076|49059|67831
1600790100000|2020-09-22 15:55:00|49150|49108|49277|49263|49310|49299|49091|49069|45193
1600790400000|2020-09-22 16:00:00|49276|49262|49369|49355|49390|49384|49267|49236|69635
1600790700000|2020-09-22 16:05:00|49371|49360|49397|49383|49426|49420|49325|49301|61124
1600791000000|2020-09-22 16:10:00|49400|49390|49574|49565|49574|49568|49400|49383|95391
1600791300000|2020-09-22 16:15:00|49573|49562|49452|49442|49582|49569|49452|49439|63739
1600791600000|2020-09-22 16:20:00|49451|49439|49547|49527|49622|49606|49424|49411|65806
1600791900000|2020-09-22 16:25:00|49554|49540|49654|49645|49654|49645|49476|49467|36816
1600792200000|2020-09-22 16:30:00|49661|49652|49606|49581|49700|49697|49604|49572|43865
1600792500000|2020-09-22 16:35:00|49596|49587|49574|49552|49692|49671|49539|49527|32161
1600792800000|2020-09-22 16:40:00|49582|49556|49490|49470|49582|49560|49448|49429|48721
1600793100000|2020-09-22 16:45:00|49491|49471|49447|49426|49513|49482|49375|49350|54060
1600793400000|2020-09-22 16:50:00|49440|49403|49440|49415|49481|49461|49370|49350|30072
1600793700000|2020-09-22 16:55:00|49439|49424|49479|49460|49482|49466|49354|49340|31451
1600794000000|2020-09-22 17:00:00|49484|49464|49517|49501|49548|49531|49424|49410|36927
1600794300000|2020-09-22 17:05:00|49513|49500|49577|49557|49598|49585|49502|49478|20766
1600794600000|2020-09-22 17:10:00|49576|49556|49650|49610|49676|49655|49560|49533|23688
1600794900000|2020-09-22 17:15:00|49636|49611|49700|49688|49700|49698|49625|49611|36580
1600795200000|2020-09-22 17:20:00|49694|49685|49682|49664|49700|49699|49654|49640|82740
1600795500000|2020-09-22 17:25:00|49684|49665|49679|49662|49700|49699|49659|49650|21943
1600795800000|2020-09-22 17:30:00|49672|49656|49621|49606|49679|49665|49585|49569|22017
1600796100000|2020-09-22 17:35:00|49625|49609|49697|49684|49700|49699|49597|49589|54399
1600796400000|2020-09-22 17:40:00|49698|49688|49905|49885|49915|49908|49666|49660|82723
1600796700000|2020-09-22 17:45:00|49907|49887|49919|49908|49925|49913|49811|49799|30463
1600797000000|2020-09-22 17:50:00|49928|49914|49883|49869|49960|49950|49874|49857|30303
1600797300000|2020-09-22 17:55:00|49878|49859|49866|49854|49899|49884|49826|49813|31935
1600797600000|2020-09-22 18:00:00|49879|49859|50113|50100|50113|50111|49879|49859|88470
1600797900000|2020-09-22 18:05:00|50108|50090|50061|50032|50150|50134|50046|50030|49448
1600798200000|2020-09-22 18:10:00|50059|50038|50133|50121|50136|50121|50027|50007|31043
1600798500000|2020-09-22 18:15:00|50136|50125|50195|50180|50228|50218|50133|50114|62373
1600798800000|2020-09-22 18:20:00|50186|50167|50057|50038|50186|50169|50029|50019|52163
1600799100000|2020-09-22 18:25:00|50060|50046|50045|50027|50082|50064|49977|49956|41117
1600799400000|2020-09-22 18:30:00|50050|50034|49859|49840|50060|50051|49859|49840|45982
1600799700000|2020-09-22 18:35:00|49866|49856|49948|49936|49973|49957|49837|49811|54840
1600800000000|2020-09-22 18:40:00|49956|49948|49978|49962|50033|50020|49882|49858|47800
1600800300000|2020-09-22 18:45:00|49975|49948|49956|49927|49980|49965|49916|49907|17750
1600800600000|2020-09-22 18:50:00|49958|49935|49887|49872|50011|50000|49877|49862|38591
1600800900000|2020-09-22 18:55:00|49888|49863|49934|49923|50023|50011|49879|49857|36835
1600801200000|2020-09-22 19:00:00|49943|49924|50000|49967|50044|50031|49864|49850|49953
1600801500000|2020-09-22 19:05:00|50001|49980|50183|50166|50192|50183|49969|49951|77559
1600801800000|2020-09-22 19:10:00|50187|50172|50136|50112|50207|50200|50105|50086|55984
1600802100000|2020-09-22 19:15:00|50135|50113|50175|50160|50175|50162|50058|50042|30905
1600802400000|2020-09-22 19:20:00|50174|50156|50270|50256|50286|50276|50138|50118|45725
1600802700000|2020-09-22 19:25:00|50279|50257|50336|50327|50400|50381|50246|50227|75485
1600803000000|2020-09-22 19:30:00|50335|50326|50317|50299|50345|50326|50217|50200|51860
1600803300000|2020-09-22 19:35:00|50331|50313|50472|50456|50479|50465|50291|50277|79992
1600803600000|2020-09-22 19:40:00|50463|50449|50550|50532|50577|50572|50423|50407|98621
1600803900000|2020-09-22 19:45:00|50558|50540|50488|50480|50592|50588|50462|50445|61642
1600804200000|2020-09-22 19:50:00|50494|50481|50514|50505|50550|50534|50383|50371|111781
1600804500000|2020-09-22 19:55:00|50513|50504|50569|50555|50589|50584|50494|50489|217626
1600804800000|2020-09-22 20:00:00|50582|50554|50500|50422|50582|50554|50400|50350|360472
1600805100000|2020-09-22 20:05:00|50540|50431|50490|50415|50540|50435|50413|50400|3398
1600805400000|2020-09-22 20:10:00|50470|50422|50468|50410|50470|50422|50468|50410|1064
1600805700000|2020-09-22 20:15:00|50410|50405|50469|50405|50469|50405|50399|50355|7548
1600806000000|2020-09-22 20:20:00|50435|50400|50440|50400|50469|50400|50435|50400|1097
1600806300000|2020-09-22 20:25:00|50439|50375|50449|50400|50449|50401|50400|50375|2153
1600806600000|2020-09-22 20:30:00|50430||50430||50430||50430||635
1600806900000|2020-09-22 20:35:00|50420|50380|50425|50380|50425|50380|50410|50380|2540
1600807200000|2020-09-22 20:40:00|50415|50375|50415|50375|50424|50375|50415|50375|576
1600807500000|2020-09-22 20:45:00|50400|50380|50400|50355|50400|50380|50400|50355|1123
1600807800000|2020-09-22 20:50:00|50415|50361|50415|50355|50415|50361|50415|50355|1302
1600808100000|2020-09-22 20:55:00|||||||||859
1600808400000|2020-09-22 21:00:00|50400|50360|50400|50380|50400|50380|50400|50360|285
1600808700000|2020-09-22 21:05:00|50412||50412||50412||50412||477
1600809000000|2020-09-22 21:10:00|50400||50400||50400||50400||87
1600809300000|2020-09-22 21:15:00|50395|50361|50395|50360|50395|50361|50395|50360|309
1600809600000|2020-09-22 21:20:00|50380|50400|50412|50360|50412|50400|50380|50360|868
1600809900000|2020-09-22 21:25:00|50400|50365|50400|50380|50412|50380|50380|50365|605
1600810200000|2020-09-22 21:30:00||50370||50380||50385||50370|147
1600810500000|2020-09-22 21:35:00|50401|50370|50401|50370|50401|50370|50401|50370|631
1600810800000|2020-09-22 21:40:00|50404||50404||50404||50404||618
1600811100000|2020-09-22 21:45:00|50412|50385|50400|50371|50412|50385|50400|50370|290
1600811400000|2020-09-22 21:50:00|50412|50430|50449|50371|50468|50430|50412|50371|1603
1600811700000|2020-09-22 21:55:00|50468|50380|50468|50371|50468|50380|50468|50371|292
1600812000000|2020-09-22 22:00:00|50450|50400|50440|50400|50468|50400|50400|50400|152
1600812300000|2020-09-22 22:05:00|||||||||239
1600812600000|2020-09-22 22:10:00|50439|50371|50438|50370|50439|50381|50400|50370|579
1600812900000|2020-09-22 22:15:00|50432|50360|50300|50210|50438|50360|50299|50210|4209
1600813200000|2020-09-22 22:20:00|50350|50282|50349|50217|50350|50282|50250|50217|1828
1600813500000|2020-09-22 22:25:00|50286|50219|50350|50219|50350|50219|50280|50219|698
1600813800000|2020-09-22 22:30:00|50316|50222|50349|50226|50349|50316|50316|50222|617
1600814100000|2020-09-22 22:35:00|50348|50225|50379|50300|50380|50306|50348|50225|1914
1600814400000|2020-09-22 22:40:00|50355|50252|50300|50226|50379|50300|50300|50226|968
1600814700000|2020-09-22 22:45:00|50298|50220|50297|50217|50298|50225|50297|50217|350
1600815000000|2020-09-22 22:50:00|50293|50200|50300|50200|50300|50200|50220|50200|499
1600815300000|2020-09-22 22:55:00|50260|50168|50245|50143|50299|50168|50245|50143|732
1600815600000|2020-09-22 23:00:00|50200|50100|50150|50100|50200|50100|50150|50100|1720
1600815900000|2020-09-22 23:05:00|50148|50088|50200|50100|50200|50100|50100|50086|2492
1600816200000|2020-09-22 23:10:00|50199|50050|50075|50000|50199|50075|50075|50000|894
1600816500000|2020-09-22 23:15:00|50036|50001|50100|50035|50100|50035|50035|50001|1688
1600816800000|2020-09-22 23:20:00|50099|50004|50095|50050|50100|50055|50044|50000|1298
1600817100000|2020-09-22 23:25:00|50094|50060|50077|50050|50100|50060|50077|50050|612
1600817400000|2020-09-22 23:30:00|50064|50055|50194|50075|50200|50090|50057|50050|2147
1600817700000|2020-09-22 23:35:00|50189|50080|50190|50075|50200|50080|50184|50075|525
1600818000000|2020-09-22 23:40:00|50189|50080|50179|50080|50190|50080|50178|50080|677
1600818300000|2020-09-22 23:45:00|50178|50100|50100|50072|50178|50100|50100|50072|2798
1600818600000|2020-09-22 23:50:00|50140||50179||50179||50139||1739
1600818900000|2020-09-22 23:55:00|50174|50100|50175|50072|50175|50100|50100|50072|2265
1600848000000|2020-09-23 08:00:00|50571|50410|50495|50031|50600|50410|50495|49913|903
1600848300000|2020-09-23 08:05:00|50500|50032|50433|49941|50500|50064|50433|49713|141
1600848600000|2020-09-23 08:10:00|50430|49942|50433|50052|50433|50092|50400|49713|57
1600848900000|2020-09-23 08:15:00|50400|50073|50500|50350|50500|50350|50400|49939|393
1600849200000|2020-09-23 08:20:00||50100||50250||50250||50100|399
1600849500000|2020-09-23 08:25:00|50477||50500||50500||50477||26
1600849800000|2020-09-23 08:30:00|50550|50100|50600|50450|50600|50450|50550|50100|206
1600850100000|2020-09-23 08:35:00|50647|50500|50793|50500|50794|50500|50647|50500|2174
1600850400000|2020-09-23 08:40:00|50700|50531|50794|50531|50900|50550|50700|50500|184
1600850700000|2020-09-23 08:45:00|50682||50599||50682||50599||118
1600851000000|2020-09-23 08:50:00|50580|50500|50536|50400|50580|50500|50536|50127|303
1600851300000|2020-09-23 08:55:00|50500|50504|50536|50400|50536|50504|50468|50400|918
1600851600000|2020-09-23 09:00:00|50550|50420|50550|50500|50599|50500|50550|50420|302
1600851900000|2020-09-23 09:05:00|50599|50420|50600|50420|50600|50420|50599|50420|543
1600852200000|2020-09-23 09:10:00|50551||50551||50551||50551||242
1600852500000|2020-09-23 09:15:00|50600|50550|50580|50420|50600|50550|50579|50420|664
1600852800000|2020-09-23 09:20:00|50600|50447|50600|50447|50600|50447|50578|50447|335
1600853100000|2020-09-23 09:25:00|50551||50580||50600||50551||53
1600853400000|2020-09-23 09:30:00|50551||50551||50551||50551||50
1600853700000|2020-09-23 09:35:00|50580||50580||50580||50579||137
1600854000000|2020-09-23 09:40:00|50579||50664||50700||50579||1479
1600854300000|2020-09-23 09:45:00|50682|50510|50700|50447|50700|50510|50682|50447|178
1600854600000|2020-09-23 09:50:00|50600|50600|50700|50600|50700|50600|50600|50600|1990
1600854900000|2020-09-23 09:55:00|50600|50447|50600|50450|50600|50450|50599|50447|710
1600855200000|2020-09-23 10:00:00|||||||||440
1600855500000|2020-09-23 10:05:00|||||||||35
1600856100000|2020-09-23 10:15:00|50550|50447|50525|50447|50600|50447|50525|50447|563
1600856400000|2020-09-23 10:20:00|50500|50100|50525|50250|50525|50250|50500|50100|1266
1600857000000|2020-09-23 10:30:00|||||||||5
1600857300000|2020-09-23 10:35:00|50500|50251|50500|50250|50500|50251|50499|50250|111
1600857600000|2020-09-23 10:40:00|50440||50500||50500||50440||436
1600857900000|2020-09-23 10:45:00||50380||50380||50380||50380|155
1600858200000|2020-09-23 10:50:00|50525|50386|50700|50381|50700|50386|50525|50380|2307
1600858500000|2020-09-23 10:55:00|50692|50380|50600|50380|50700|50405|50500|50380|55
1600858800000|2020-09-23 11:00:00|50500|50425|50300|50211|50550|50460|50300|50200|4041
1600859100000|2020-09-23 11:05:00|50250|50210|50280|50125|50300|50222|50199|50100|4776
1600859400000|2020-09-23 11:10:00|50244|50130|50220|50100|50280|50160|50176|50100|2406
1600859700000|2020-09-23 11:15:00|50222|50152|50094|50050|50222|50152|50092|50035|2539
1600860000000|2020-09-23 11:20:00|50084|50060|50151|50050|50179|50100|50082|50050|4896
1600860300000|2020-09-23 11:25:00|50135|50060|50250|50195|50258|50195|50129|50060|3001
1600860600000|2020-09-23 11:30:00|50199|50190|50200|50150|50250|50230|50180|50085|1370
1600860900000|2020-09-23 11:35:00|50189|50200|50249|50151|50249|50200|50189|50150|506
1600861200000|2020-09-23 11:40:00|50258|50152|50199|50100|50258|50191|50190|50100|1053
1600861500000|2020-09-23 11:45:00|50195|50120|50170|50100|50199|50125|50149|50100|1545
1600861800000|2020-09-23 11:50:00|50150|50125|50069|50040|50150|50150|50050|50035|4866
1600862100000|2020-09-23 11:55:00|50070|50046|49999|49900|50195|50071|49977|49850|6365
1600862400000|2020-09-23 12:00:00|50048|49950|50094|50000|50150|50026|49893|49801|3904
1600862700000|2020-09-23 12:05:00|50099|50051|50000|49900|50134|50051|49906|49900|1242
1600863000000|2020-09-23 12:10:00|49989|49825|49980|49912|50000|49912|49900|49825|1206
1600863300000|2020-09-23 12:15:00|50000|49913|50069|50018|50099|50070|50000|49900|2552
1600863600000|2020-09-23 12:20:00|50059|50004|50068|49910|50069|50018|50000|49900|3630
1600863900000|2020-09-23 12:25:00|50069|50003|50150|49997|50150|50100|50069|49997|1044
1600864200000|2020-09-23 12:30:00|50199|50000|50227|50160|50227|50190|50190|49997|2540
1600864500000|2020-09-23 12:35:00|50221|50168|50199|50102|50250|50200|50199|50100|1881
1600864800000|2020-09-23 12:40:00|50180|50120|50245|50120|50249|50170|50177|50120|1141
1600865100000|2020-09-23 12:45:00|50190|50100|50099|49960|50245|50100|50039|49925|2655
1600865400000|2020-09-23 12:50:00|50076|49950|50198|50140|50200|50140|50076|49925|1451
1600865700000|2020-09-23 12:55:00|50175|50100|50198|50045|50245|50200|50175|50003|1862
1600866000000|2020-09-23 13:00:00|50195|50050|50200|50101|50200|50146|50191|50050|1974
1600866300000|2020-09-23 13:05:00|50240|50136|50225|50150|50240|50169|50225|50136|690
1600866600000|2020-09-23 13:10:00|50240|50200|50235|50150|50240|50221|50224|50150|3726
1600866900000|2020-09-23 13:15:00|50225|50165|50219|50150|50225|50165|50200|50150|1608
1600867200000|2020-09-23 13:20:00|50181|50110|50160|50100|50200|50112|50100|50000|7290
1600867500000|2020-09-23 13:25:00|50155|50117|50302|50221|50328|50300|50155|50100|7618
1600867800000|2020-09-23 13:30:00|50322|50302|50093|50066|50467|50436|49892|49852|208847
1600868100000|2020-09-23 13:35:00|50095|50062|50225|50172|50300|50269|49952|49915|123673
1600868400000|2020-09-23 13:40:00|50226|50183|50661|50635|50675|50640|50027|50006|163561
1600868700000|2020-09-23 13:45:00|50662|50628|50894|50849|50915|50899|50589|50551|183539
1600869000000|2020-09-23 13:50:00|50885|50850|50460|50425|50892|50851|50403|50354|112767
1600869300000|2020-09-23 13:55:00|50461|50432|50318|50265|50638|50597|50238|50216|123925
1600869600000|2020-09-23 14:00:00|50310|50243|50466|50450|50483|50454|50207|50174|81385
1600869900000|2020-09-23 14:05:00|50464|50432|50048|50022|50464|50434|49911|49883|162818
1600870200000|2020-09-23 14:10:00|50043|50020|50149|50116|50150|50130|49938|49912|92957
1600870500000|2020-09-23 14:15:00|50150|50122|49925|49894|50186|50163|49908|49890|82815
1600870800000|2020-09-23 14:20:00|49958|49896|50000|49968|50056|50025|49880|49872|60049
1600871100000|2020-09-23 14:25:00|49995|49976|50236|50206|50368|50347|49944|49910|74500
1600871400000|2020-09-23 14:30:00|50235|50208|50313|50287|50376|50349|50224|50205|53788
1600871700000|2020-09-23 14:35:00|50303|50271|50137|50117|50335|50311|50085|50055|48015
1600872000000|2020-09-23 14:40:00|50149|50120|50344|50323|50349|50336|50135|50117|54919
1600872300000|2020-09-23 14:45:00|50340|50319|50450|50434|50475|50462|50325|50293|47883
1600872600000|2020-09-23 14:50:00|50464|50435|50415|50386|50491|50470|50321|50300|40597
1600872900000|2020-09-23 14:55:00|50417|50392|50273|50251|50462|50436|50177|50140|57932
1600873200000|2020-09-23 15:00:00|50272|50256|50208|50187|50361|50339|50159|50127|36851
1600873500000|2020-09-23 15:05:00|50198|50176|50386|50367|50395|50376|50188|50176|36535
1600873800000|2020-09-23 15:10:00|50395|50375|50395|50363|50500|50485|50333|50314|48171
1600874100000|2020-09-23 15:15:00|50394|50367|50358|50338|50500|50497|50314|50289|52465
1600874400000|2020-09-23 15:20:00|50369|50339|50264|50235|50396|50365|50233|50201|36444
1600874700000|2020-09-23 15:25:00|50258|50232|50178|50151|50332|50317|50130|50117|46181
1600875000000|2020-09-23 15:30:00|50171|50130|50082|50061|50202|50190|50022|50016|59754
1600875300000|2020-09-23 15:35:00|50081|50064|50215|50200|50230|50211|50027|50008|43402
1600875600000|2020-09-23 15:40:00|50220|50208|50131|50112|50244|50215|50092|50065|21046
1600875900000|2020-09-23 15:45:00|50136|50100|50003|49987|50145|50130|49964|49941|48838
1600876200000|2020-09-23 15:50:00|49992|49980|49966|49931|50035|50022|49908|49900|48450
1600876500000|2020-09-23 15:55:00|49965|49938|49953|49930|50085|50065|49920|49900|59023
1600876800000|2020-09-23 16:00:00|49945|49918|49979|49963|50071|50045|49905|49902|33477
1600877100000|2020-09-23 16:05:00|49971|49960|50111|50081|50135|50120|49926|49908|38400
1600877400000|2020-09-23 16:10:00|50119|50091|50104|50087|50155|50140|50044|50021|34323
1600877700000|2020-09-23 16:15:00|50109|50088|49921|49902|50148|50129|49907|49900|45760
1600878000000|2020-09-23 16:20:00|49923|49901|49854|49840|49965|49938|49766|49750|86706
1600878300000|2020-09-23 16:25:00|49858|49846|49914|49900|49979|49962|49841|49824|43420
1600878600000|2020-09-23 16:30:00|49905|49890|49905|49877|49967|49944|49847|49826|18062
1600878900000|2020-09-23 16:35:00|49898|49886|49920|49901|49938|49923|49838|49825|19670
1600879200000|2020-09-23 16:40:00|49936|49903|50048|50030|50048|50030|49894|49872|30805
1600879500000|2020-09-23 16:45:00|50038|50028|50063|50037|50070|50050|49958|49931|33080
1600879800000|2020-09-23 16:50:00|50058|50026|50040|50017|50096|50074|50004|49982|22694
1600880100000|2020-09-23 16:55:00|50050|50035|50175|50165|50175|50165|50050|50018|26160
1600880400000|2020-09-23 17:00:00|50170|50161|50086|50062|50193|50181|50060|50030|46338
1600880700000|2020-09-23 17:05:00|50084|50055|50147|50117|50174|50159|50068|50040|29411
1600881000000|2020-09-23 17:10:00|50161|50136|50129|50116|50208|50196|50103|50081|21911
1600881300000|2020-09-23 17:15:00|50151|50134|50187|50166|50218|50207|50108|50076|32612
1600881600000|2020-09-23 17:20:00|50177|50152|50223|50201|50250|50235|50175|50152|24955
1600881900000|2020-09-23 17:25:00|50224|50204|50045|50032|50226|50211|50019|50001|38867
1600882200000|2020-09-23 17:30:00|50058|50037|50076|50060|50100|50083|49981|49960|27375
1600882500000|2020-09-23 17:35:00|50078|50059|49907|49894|50084|50065|49886|49877|42321
1600882800000|2020-09-23 17:40:00|49915|49900|49828|49805|49925|49903|49813|49803|43026
1600883100000|2020-09-23 17:45:00|49822|49807|49902|49879|49933|49919|49783|49763|58495
1600883400000|2020-09-23 17:50:00|49906|49885|49768|49750|49924|49910|49731|49717|41437
1600883700000|2020-09-23 17:55:00|49784|49761|49737|49710|49793|49761|49675|49656|46611
1600884000000|2020-09-23 18:00:00|49726|49701|49550|49521|49726|49701|49511|49500|41184
1600884300000|2020-09-23 18:05:00|49542|49546|49461|49435|49594|49578|49447|49420|42900
1600884600000|2020-09-23 18:10:00|49469|49444|49413|49386|49478|49452|49353|49340|50715
1600884900000|2020-09-23 18:15:00|49394|49370|49099|49073|49409|49376|49047|49026|103326
1600885200000|2020-09-23 18:20:00|49096|49074|49243|49223|49324|49298|49074|49050|72162
1600885500000|2020-09-23 18:25:00|49244|49212|49214|49180|49352|49335|49160|49137|46530
1600885800000|2020-09-23 18:30:00|49186|49159|49296|49264|49299|49271|49114|49090|30775
1600886100000|2020-09-23 18:35:00|49299|49281|49193|49171|49320|49308|49119|49100|23251
1600886400000|2020-09-23 18:40:00|49184|49157|49039|49010|49210|49191|48992|48980|49596
1600886700000|2020-09-23 18:45:00|49034|49011|48918|48900|49098|49084|48854|48837|73089
1600887000000|2020-09-23 18:50:00|48922|48902|48955|48934|49098|49082|48902|48895|54850
1600887300000|2020-09-23 18:55:00|48957|48930|48874|48845|48981|48949|48823|48803|41749
1600887600000|2020-09-23 19:00:00|48873|48859|48527|48501|48938|48917|48527|48501|96591
1600887900000|2020-09-23 19:05:00|48543|48516|48682|48650|48700|48691|48507|48500|73821
1600888200000|2020-09-23 19:10:00|48674|48648|48882|48859|48953|48943|48657|48637|89239
1600888500000|2020-09-23 19:15:00|48881|48860|48840|48809|48900|48878|48643|48631|61614
1600888800000|2020-09-23 19:20:00|48838|48800|48782|48761|48942|48920|48754|48738|36790
1600889100000|2020-09-23 19:25:00|48783|48766|48842|48821|48861|48837|48552|48538|67626
1600889400000|2020-09-23 19:30:00|48840|48806|48847|48815|48940|48917|48789|48747|55954
1600889700000|2020-09-23 19:35:00|48842|48818|48819|48798|48900|48892|48750|48740|46844
1600890000000|2020-09-23 19:40:00|48818|48797|48888|48865|48925|48901|48780|48758|57449
1600890300000|2020-09-23 19:45:00|48885|48864|48630|48596|48896|48885|48542|48525|70626
1600890600000|2020-09-23 19:50:00|48621|48578|48374|48358|48621|48579|48330|48313|122078
1600890900000|2020-09-23 19:55:00|48376|48367|48525|48524|48534|48524|48358|48350|237244
1600891200000|2020-09-23 20:00:00|48526|48525|48515|48495|48535|48531|48500|48350|566412
1600891500000|2020-09-23 20:05:00|48540|48500|48510|48495|48550|48509|48500|48400|3467
1600891800000|2020-09-23 20:10:00|48535|48400|48545|48400|48545|48495|48499|48400|8599
1600892100000|2020-09-23 20:15:00|48544|48401|48545|48406|48545|48500|48520|48401|2099
1600892400000|2020-09-23 20:20:00|48540|48500|48540|48500|48540|48500|48540|48427|496
1600892700000|2020-09-23 20:25:00|48539|48495|48530|48500|48540|48500|48530|48490|823
1600893000000|2020-09-23 20:30:00|48500|48495|48540|48500|48540|48500|48500|48450|1682
1600893300000|2020-09-23 20:35:00|48539|48480|48540|48500|48540|48500|48539|48480|1032
1600893600000|2020-09-23 20:40:00|48539|48523|48539|48500|48539|48523|48539|48500|856
1600893900000|2020-09-23 20:45:00|48540|48520|48530|48400|48540|48520|48480|48400|2834
1600894200000|2020-09-23 20:50:00|48500|48402|48450|48400|48500|48403|48450|48400|991
1600894500000|2020-09-23 20:55:00|48500|48402|48460|48415|48500|48451|48445|48400|776
1600894800000|2020-09-23 21:00:00|48450|48407|48460|48445|48460|48452|48450|48407|746
1600895100000|2020-09-23 21:05:00||48407||48407||48407||48407|690
1600895400000|2020-09-23 21:10:00|48430|48408|48450|48410|48460|48410|48430|48408|694
1600895700000|2020-09-23 21:15:00|48429|48409|48400|48350|48450|48410|48382|48350|2154
1600896000000|2020-09-23 21:20:00|48390|48300|48390|48350|48399|48360|48390|48300|783
1600896300000|2020-09-23 21:25:00|48399|48356|48340|48300|48400|48356|48340|48300|961
1600896600000|2020-09-23 21:30:00|48330|48305|48330|48200|48330|48305|48300|48200|2709
1600896900000|2020-09-23 21:35:00|48300|48202|48325|48270|48330|48270|48280|48202|526
1600897200000|2020-09-23 21:40:00|48324|48300|48300|48230|48324|48300|48300|48202|455
1600897500000|2020-09-23 21:45:00|48299|48250|48300|48110|48300|48270|48299|48110|2233
1600897800000|2020-09-23 21:50:00|48299|48101|48200|48111|48299|48150|48200|48101|530
1600898100000|2020-09-23 21:55:00|48245|48140|48299|48263|48300|48263|48245|48140|2830
1600898400000|2020-09-23 22:00:00|48300|48300|48500|48455|48500|48455|48300|48255|4029
1600898700000|2020-09-23 22:05:00|48499|48400|48470|48400|48499|48400|48395|48255|1135
1600899000000|2020-09-23 22:10:00|48450|48321|48470|48391|48470|48391|48450|48321|847
1600899300000|2020-09-23 22:15:00|48475|48395|48440|48320|48475|48401|48440|48320|1346
1600899600000|2020-09-23 22:20:00|48443|48322|48475|48385|48475|48385|48443|48320|360
1600899900000|2020-09-23 22:25:00|48480|48386|48500|48401|48500|48401|48480|48386|248
1600900200000|2020-09-23 22:30:00||48400||48400||48400||48400|270
1600900500000|2020-09-23 22:35:00|48499|48421|48450|48320|48499|48424|48449|48320|1180
1600900800000|2020-09-23 22:40:00|48400|48321|48350|48265|48400|48321|48350|48250|1186
1600901100000|2020-09-23 22:45:00|48349|48250|48500|48351|48500|48351|48349|48250|2383
1600901400000|2020-09-23 22:50:00|48470|48352|48498|48364|48500|48400|48395|48352|558
1600901700000|2020-09-23 22:55:00|48497|48365|48498|48313|48498|48366|48489|48313|623
1600902000000|2020-09-23 23:00:00|48479|48310|48489|48316|48498|48316|48479|48310|229
1600902300000|2020-09-23 23:05:00|48498|48350|48472|48365|48498|48365|48472|48350|134
1600902600000|2020-09-23 23:10:00|48470|48388|48449|48350|48472|48425|48449|48350|956
1600902900000|2020-09-23 23:15:00|48448|48404|48399|48250|48449|48404|48300|48250|3169
1600903200000|2020-09-23 23:20:00|48350|48260|48350|48280|48350|48280|48350|48260|623
1600903500000|2020-09-23 23:25:00|48349|48270|48199|48125|48349|48270|48199|48100|4730
1600903800000|2020-09-23 23:30:00|48135|48190|48299|48200|48344|48200|48135|48125|1631
1600904100000|2020-09-23 23:35:00|48298|48125|48200|48150|48299|48150|48185|48125|911
1600904400000|2020-09-23 23:40:00|48199|48125|48200|48141|48200|48150|48152|48125|1212
1600904700000|2020-09-23 23:45:00|48190|48160|48190|48162|48200|48190|48180|48151|3371
1600905000000|2020-09-23 23:50:00|48187|48170|48150|48018|48190|48170|48143|48018|2175
1600905300000|2020-09-23 23:55:00|48148|48019|48120|48050|48150|48070|48080|48012|4917
1600934400000|2020-09-24 08:00:00|49137|48130|48400|48130|49137|48302|48200|48130|636
1600934700000|2020-09-24 08:05:00|48300|48260|48296|48130|48300|48260|48296|48130|186
1600935000000|2020-09-24 08:10:00|48295|48200|48080|48050|48295|48200|48080|48050|1130
1600935300000|2020-09-24 08:15:00|48079|48010|48200|48130|48300|48130|48077|48000|426
1600935600000|2020-09-24 08:20:00||48090||48090||48090||48090|260
1600935900000|2020-09-24 08:25:00|||||||||111
1600936200000|2020-09-24 08:30:00|||||||||340
1600936500000|2020-09-24 08:35:00|48300|48200|48300|48200|48300|48211|48300|48200|371
1600936800000|2020-09-24 08:40:00|||||||||6
1600937100000|2020-09-24 08:45:00|48200|48090|48200|48090|48200|48090|48200|48090|714
1600937400000|2020-09-24 08:50:00|48300|48100|48300|48090|48300|48100|48300|48090|100
1600937700000|2020-09-24 08:55:00|||||||||16
1600938000000|2020-09-24 09:00:00||48100||48100||48100||48100|90
1600938300000|2020-09-24 09:05:00|48250|48090|48200|47999|48300|48090|48090|47999|882
1600938600000|2020-09-24 09:10:00||48000||48030||48043||47999|78
1600938900000|2020-09-24 09:15:00|48300|48032|48300|48000|48300|48049|48300|47999|137
1600939200000|2020-09-24 09:20:00||47999||48000||48000||47999|38
1600939500000|2020-09-24 09:25:00|48149|47999|48300|47999|48300|48000|48149|47999|41
1600939800000|2020-09-24 09:30:00|48118|48000|48118|47999|48118|48000|48118|47999|187
1600940100000|2020-09-24 09:35:00|48117|48000|48300|47999|48300|48007|48110|47999|393
1600940400000|2020-09-24 09:40:00||48000||48201||48201||47999|552
1600940700000|2020-09-24 09:45:00|48200|48200|48200|47999|48300|48200|48200|47999|428
1600941000000|2020-09-24 09:50:00|48180|48000|48180|48000|48180|48071|48180|47999|118
1600941300000|2020-09-24 09:55:00|48175|47999|48175|48000|48175|48000|48175|47900|73
1600941600000|2020-09-24 10:00:00|48180|47999|48500|48200|48500|48300|48180|47999|312
1600941900000|2020-09-24 10:05:00|48499|48240|48499|48201|48499|48241|48499|48200|104
1600942200000|2020-09-24 10:10:00|48490|48200|48490|48100|48490|48201|48490|48100|79
1600942500000|2020-09-24 10:15:00||48200||48200||48201||48200|37
1600942800000|2020-09-24 10:20:00||48201||48201||48202||48200|4
1600943100000|2020-09-24 10:25:00||48202||48220||48220||48200|90
1600943400000|2020-09-24 10:30:00|48360||48490||48490||48360||69
1600943700000|2020-09-24 10:35:00|48500|48200|48500|48251|48500|48251|48500|48200|318
1600944000000|2020-09-24 10:40:00||48200||48200||48251||48200|5
1600944300000|2020-09-24 10:45:00||48202||48200||48251||48200|339
1600944600000|2020-09-24 10:50:00||48251||48258||48311||48251|886
1600944900000|2020-09-24 10:55:00|||||||||4
1600945200000|2020-09-24 11:00:00|48480|48300|48618|48500|48618|48500|48419|48300|2150
1600945500000|2020-09-24 11:05:00|48584|48506|48614|48500|48618|48517|48578|48376|2211
1600945800000|2020-09-24 11:10:00|48609|48525|48510|48350|48609|48525|48510|48350|1457
1600946100000|2020-09-24 11:15:00|48500|48326|48450|48326|48500|48326|48330|48322|1125
1600946400000|2020-09-24 11:20:00|48366|48322|48450|48322|48450|48329|48366|48322|537
1600946700000|2020-09-24 11:25:00|48430|48333|48450|48400|48450|48400|48350|48322|1547
1600947000000|2020-09-24 11:30:00||48377||48400||48400||48377|525
1600947300000|2020-09-24 11:35:00|48469|48401|48561|48511|48618|48550|48469|48401|1284
1600947600000|2020-09-24 11:40:00|48549|48505|48491|48350|48561|48505|48443|48350|3344
1600947900000|2020-09-24 11:45:00|48489|48377|48450|48350|48489|48420|48400|48350|1946
1600948200000|2020-09-24 11:50:00|48449|48400|48444|48200|48450|48400|48293|48200|2060
1600948500000|2020-09-24 11:55:00|48305|48216|48390|48216|48400|48223|48290|48200|757
1600948800000|2020-09-24 12:00:00|48349|48200|48200|48125|48349|48200|48132|48100|3669
1600949100000|2020-09-24 12:05:00|48190|48130|48136|48057|48200|48130|48021|47940|10914
1600949400000|2020-09-24 12:10:00|48144|48060|48139|48082|48202|48139|48125|48060|2170
1600949700000|2020-09-24 12:15:00|48116|48061|48244|48170|48244|48173|48091|48060|2762
1600950000000|2020-09-24 12:20:00|48236|48200|48149|48012|48250|48200|48060|48010|4354
1600950300000|2020-09-24 12:25:00|48150|48040|48070|48010|48150|48047|48063|48010|915
1600950600000|2020-09-24 12:30:00|48044|48020|47946|47880|48070|48020|47924|47880|4700
1600950900000|2020-09-24 12:35:00|47950|47890|47828|47755|47950|47890|47779|47755|8509
1600951200000|2020-09-24 12:40:00|47796|47722|47766|47720|47865|47784|47754|47711|4200
1600951500000|2020-09-24 12:45:00|47760|47750|47845|47780|47902|47806|47760|47750|2304
1600951800000|2020-09-24 12:50:00|47850|47809|47840|47760|47874|47850|47755|47739|4807
1600952100000|2020-09-24 12:55:00|47839|47766|47950|47800|47950|47850|47780|47739|3309
1600952400000|2020-09-24 13:00:00|47920|47874|47899|47739|47990|47881|47780|47739|3079
1600952700000|2020-09-24 13:05:00|47832|47770|47799|47739|47899|47823|47788|47739|4770
1600953000000|2020-09-24 13:10:00|47743|47751|47900|47899|47900|47899|47743|47720|6857
1600953300000|2020-09-24 13:15:00|47940|47849|47935|47840|47940|47907|47849|47810|7203
1600953600000|2020-09-24 13:20:00|47930|47880|48100|48060|48195|48087|47873|47840|6298
1600953900000|2020-09-24 13:25:00|48086|48000|48300|48274|48300|48274|48074|48000|6740
1600954200000|2020-09-24 13:30:00|48294|48210|48498|48462|48874|48815|48091|48056|207891
1600954500000|2020-09-24 13:35:00|48495|48463|48979|48935|48983|48963|48480|48462|186275
1600954800000|2020-09-24 13:40:00|48960|48943|49099|49067|49267|49227|48666|48620|189769
1600955100000|2020-09-24 13:45:00|49082|49030|49660|49631|49666|49635|49000|48979|226230
1600955400000|2020-09-24 13:50:00|49656|49622|49596|49563|49787|49773|49441|49410|168805
1600955700000|2020-09-24 13:55:00|49589|49550|49430|49408|49650|49620|49258|49222|130160
1600956000000|2020-09-24 14:00:00|49446|49404|49699|49656|49850|49837|49446|49404|160055
1600956300000|2020-09-24 14:05:00|49740|49665|49925|49892|49976|49959|49644|49600|202582
1600956600000|2020-09-24 14:10:00|49924|49890|49816|49779|49924|49890|49734|49701|117065
1600956900000|2020-09-24 14:15:00|49811|49791|49760|49723|49966|49949|49723|49700|84510
1600957200000|2020-09-24 14:20:00|49752|49729|49426|49404|49752|49729|49426|49404|118994
1600957500000|2020-09-24 14:25:00|49455|49405|49384|49354|49563|49529|49280|49260|108601
1600957800000|2020-09-24 14:30:00|49385|49361|48908|48883|49411|49369|48893|48871|205785
1600958100000|2020-09-24 14:35:00|48909|48885|48978|48964|49139|49113|48800|48780|130131
1600958400000|2020-09-24 14:40:00|48984|48957|49012|48984|49305|49275|48944|48900|96017
1600958700000|2020-09-24 14:45:00|49024|48992|49290|49264|49400|49368|48996|48950|79202
1600959000000|2020-09-24 14:50:00|49289|49263|49485|49455|49525|49500|49174|49150|68384
1600959300000|2020-09-24 14:55:00|49468|49435|49479|49449|49532|49495|49275|49255|40410
1600959600000|2020-09-24 15:00:00|49473|49454|49414|49386|49520|49497|49308|49278|50294
1600959900000|2020-09-24 15:05:00|49439|49401|49339|49306|49598|49561|49265|49250|62738
1600960200000|2020-09-24 15:10:00|49349|49312|49687|49657|49690|49671|49306|49270|63367
1600960500000|2020-09-24 15:15:00|49695|49668|49593|49557|49695|49668|49498|49457|38509
1600960800000|2020-09-24 15:20:00|49605|49577|49777|49750|49879|49864|49581|49528|70463
1600961100000|2020-09-24 15:25:00|49774|49762|49732|49715|49848|49825|49639|49604|68029
1600961400000|2020-09-24 15:30:00|49748|49716|50041|50007|50044|50035|49748|49715|99903
1600961700000|2020-09-24 15:35:00|50039|50004|50041|50008|50153|50139|49989|49972|154087
1600962000000|2020-09-24 15:40:00|50061|50012|50144|50128|50263|50247|50050|50012|58623
1600962300000|2020-09-24 15:45:00|50150|50132|50020|49998|50193|50170|49892|49869|67008
1600962600000|2020-09-24 15:50:00|50015|49996|49918|49891|50103|50089|49848|49825|58081
1600962900000|2020-09-24 15:55:00|49919|49880|50196|50167|50197|50188|49887|49870|55431
1600963200000|2020-09-24 16:00:00|50195|50174|50115|50096|50200|50187|50063|50042|40928
1600963500000|2020-09-24 16:05:00|50125|50099|50144|50120|50200|50193|50087|50060|47177
1600963800000|2020-09-24 16:10:00|50146|50135|50050|50025|50171|50145|50019|50010|41071
1600964100000|2020-09-24 16:15:00|50040|50021|49893|49858|50125|50104|49830|49806|46083
1600964400000|2020-09-24 16:20:00|49894|49881|49873|49844|50000|49976|49784|49753|51458
1600964700000|2020-09-24 16:25:00|49874|49852|49887|49866|50066|50050|49869|49844|40818
1600965000000|2020-09-24 16:30:00|49893|49875|49684|49663|49920|49896|49671|49647|47744
1600965300000|2020-09-24 16:35:00|49689|49670|49649|49609|49811|49801|49601|49578|53614
1600965600000|2020-09-24 16:40:00|49632|49602|49784|49757|49792|49771|49617|49591|31329
1600965900000|2020-09-24 16:45:00|49774|49751|49875|49846|49900|49868|49760|49751|25012
1600966200000|2020-09-24 16:50:00|49864|49845|49731|49710|49883|49869|49711|49690|36841
1600966500000|2020-09-24 16:55:00|49721|49700|49963|49942|49986|49964|49700|49686|40298
1600966800000|2020-09-24 17:00:00|49958|49940|50075|50056|50075|50056|49921|49897|35083
1600967100000|2020-09-24 17:05:00|50052|50039|50067|50045|50082|50066|49997|49975|33724
1600967400000|2020-09-24 17:10:00|50063|50042|50085|50067|50150|50141|50049|50030|50649
1600967700000|2020-09-24 17:15:00|50086|50068|49919|49900|50150|50144|49916|49896|51525
1600968000000|2020-09-24 17:20:00|49922|49904|50006|49983|50057|50031|49922|49900|26304
1600968300000|2020-09-24 17:25:00|50010|49988|50132|50114|50153|50146|49962|49947|25256
1600968600000|2020-09-24 17:30:00|50133|50117|50212|50183|50279|50265|50093|50069|72063
1600968900000|2020-09-24 17:35:00|50207|50190|50232|50213|50236|50221|50134|50115|41325
1600969200000|2020-09-24 17:40:00|50227|50209|50243|50225|50270|50257|50126|50111|38590
1600969500000|2020-09-24 17:45:00|50244|50234|50145|50129|50287|50280|50144|50123|37499
1600969800000|2020-09-24 17:50:00|50155|50140|50007|49991|50213|50194|49942|49920|57415
1600970100000|2020-09-24 17:55:00|50006|49981|49903|49882|50039|50017|49870|49850|65445
1600970400000|2020-09-24 18:00:00|49904|49890|49893|49871|49956|49934|49785|49760|41823
1600970700000|2020-09-24 18:05:00|49885|49870|49924|49901|49963|49943|49852|49831|35480
1600971000000|2020-09-24 18:10:00|49915|49900|49922|49910|49929|49918|49832|49814|34272
1600971300000|2020-09-24 18:15:00|49927|49911|49709|49691|50043|50015|49682|49659|67674
1600971600000|2020-09-24 18:20:00|49703|49684|49784|49769|49822|49801|49662|49653|53974
1600971900000|2020-09-24 18:25:00|49769|49742|49810|49785|49869|49852|49695|49673|24131
1600972200000|2020-09-24 18:30:00|49808|49786|49912|49889|49950|49925|49758|49733|31073
1600972500000|2020-09-24 18:35:00|49933|49893|50091|50073|50091|50073|49850|49829|36371
1600972800000|2020-09-24 18:40:00|50085|50068|50123|50112|50148|50132|50055|50029|34798
1600973100000|2020-09-24 18:45:00|50121|50104|49928|49909|50126|50114|49904|49885|53100
1600973400000|2020-09-24 18:50:00|49941|49910|49772|49748|50025|50004|49728|49714|68519
1600973700000|2020-09-24 18:55:00|49780|49751|49651|49614|49829|49803|49624|49614|64597
1600974000000|2020-09-24 19:00:00|49663|49637|49542|49524|49699|49670|49528|49512|49434
1600974300000|2020-09-24 19:05:00|49541|49523|49486|49461|49543|49524|49363|49350|152859
1600974600000|2020-09-24 19:10:00|49477|49454|49612|49585|49665|49640|49434|49412|98541
1600974900000|2020-09-24 19:15:00|49604|49584|49446|49416|49610|49596|49408|49390|42805
1600975200000|2020-09-24 19:20:00|49444|49424|49191|49163|49499|49464|49056|49037|104991
1600975500000|2020-09-24 19:25:00|49179|49160|49165|49134|49261|49237|49085|49068|75934
1600975800000|2020-09-24 19:30:00|49178|49141|49175|49157|49220|49193|49031|49014|62920
1600976100000|2020-09-24 19:35:00|49173|49156|49508|49489|49526|49512|49095|49078|80517
1600976400000|2020-09-24 19:40:00|49526|49494|49525|49508|49570|49553|49470|49445|48027
1600976700000|2020-09-24 19:45:00|49519|49509|49414|49401|49784|49769|49414|49400|96620
1600977000000|2020-09-24 19:50:00|49425|49408|49336|49320|49459|49435|49206|49182|169213
1600977300000|2020-09-24 19:55:00|49337|49321|49393|49355|49400|49389|49227|49205|149183
1600977600000|2020-09-24 20:00:00|49347|49390|49400|49389|49400|49393|49347|49239|4225
1600977900000|2020-09-24 20:05:00|49420|49392|49520|49405|49537|49440|49420|49392|1573
1600978200000|2020-09-24 20:10:00|49500|49392|49450|49400|49500|49400|49400|49350|2306
1600978500000|2020-09-24 20:15:00|49446||49445||49446||49445||542
1600978800000|2020-09-24 20:20:00|49392|49375|49445|49385|49445|49385|49392|49375|910
1600979100000|2020-09-24 20:25:00|49439|49386|49434|49413|49439|49413|49434|49386|380
1600979400000|2020-09-24 20:30:00|49439||49439||49439||49439||253
1600979700000|2020-09-24 20:35:00|49445|49400|49537|49400|49537|49451|49445|49400|1196
1600980000000|2020-09-24 20:40:00|||||||||99
1600980300000|2020-09-24 20:45:00|49580|49410|49543|49416|49580|49416|49543|49401|152
1600980600000|2020-09-24 20:50:00|49547|49420|49547|49400|49547|49420|49547|49400|228
1600980900000|2020-09-24 20:55:00||49450||49451||49451||49450|974
1600981200000|2020-09-24 21:00:00||49500||49500||49500||49500|214
1600981500000|2020-09-24 21:05:00|49546|49450|49547|49450|49547|49450|49530|49450|321
1600981800000|2020-09-24 21:10:00|||||||||22
1600982100000|2020-09-24 21:15:00|49540|49476|49547|49476|49547|49477|49540|49475|215
1600982400000|2020-09-24 21:20:00||49480||49480||49480||49480|88
1600982700000|2020-09-24 21:25:00|49581|49500|49581|49550|49581|49550|49581|49500|451
1600983000000|2020-09-24 21:30:00|49652|49547|49700|49501|49727|49547|49652|49501|1023
1600983300000|2020-09-24 21:35:00|49670|49502|49600|49502|49670|49502|49600|49502|324
1600983600000|2020-09-24 21:40:00||49510||49550||49550||49510|18
1600983900000|2020-09-24 21:45:00|||||||||353
1600984200000|2020-09-24 21:50:00|49596|49510|49600|49510|49600|49510|49596|49510|265
1600984500000|2020-09-24 21:55:00|49670|49512|49670|49512|49670|49512|49670|49512|955
1600984800000|2020-09-24 22:00:00|49700|49513|49700|49650|49700|49650|49700|49513|1088
1600985100000|2020-09-24 22:05:00|49695|49651|49789|49722|49789|49730|49695|49651|1608
1600985400000|2020-09-24 22:10:00|49744|49725|49877|49751|49877|49800|49744|49700|4208
1600985700000|2020-09-24 22:15:00|49800|49760|49774|49701|49877|49765|49774|49700|2632
1600986000000|2020-09-24 22:20:00|49765|49702|49685|49570|49765|49702|49650|49500|5092
1600986300000|2020-09-24 22:25:00|49684|49600|49675|49637|49685|49637|49664|49600|1284
1600986600000|2020-09-24 22:30:00|49665|49665|49748|49681|49748|49681|49665|49637|1932
1600986900000|2020-09-24 22:35:00|49730|49680|49749|49701|49749|49701|49730|49680|584
1600987200000|2020-09-24 22:40:00|49800|49715|49788|49701|49800|49755|49788|49700|1967
1600987500000|2020-09-24 22:45:00|49787|49744|49785|49702|49787|49744|49785|49702|805
1600987800000|2020-09-24 22:50:00|49775|49703|49782|49703|49785|49703|49775|49703|482
1600988100000|2020-09-24 22:55:00|49785|49750|49800|49704|49800|49785|49785|49703|2388
1600988400000|2020-09-24 23:00:00|49799|49715|49800|49716|49800|49716|49750|49715|386
1600988700000|2020-09-24 23:05:00|49774|49715|49800|49721|49800|49721|49760|49703|1748
1600989000000|2020-09-24 23:10:00|49750|49722|49862|49780|49870|49780|49750|49722|1247
1600989300000|2020-09-24 23:15:00|49877|49800|49877|49853|49877|49865|49876|49800|1056
1600989600000|2020-09-24 23:20:00|49876|49840|49877|49833|49877|49862|49876|49833|1516
1600989900000|2020-09-24 23:25:00|49900|49830|49900|49808|49900|49850|49900|49808|600
1600990200000|2020-09-24 23:30:00|49870|49833|49870|49860|49870|49860|49870|49800|1399
1600990500000|2020-09-24 23:35:00|49900|49900|49990|49902|50000|49950|49900|49842|2457
1600990800000|2020-09-24 23:40:00|49980|49903|49980|49903|49990|49950|49969|49902|573
1600991100000|2020-09-24 23:45:00|49970|49902|49950|49902|49970|49902|49903|49902|1265
1600991400000|2020-09-24 23:50:00|49949|49900|49950|49900|49950|49915|49935|49842|3021
1600991700000|2020-09-24 23:55:00|49949|49842|49940|49900|49950|49901|49920|49842|923
1601020800000|2020-09-25 08:00:00|49799|49480|49814|49402|50100|49500|49798|49392|367
1601021100000|2020-09-25 08:05:00|49500|49500|49500|48808|49500|49500|49500|48808|698
1601021400000|2020-09-25 08:10:00||48968||49000||49104||48955|194
1601021700000|2020-09-25 08:15:00|49457||49818||50000||49395||52
1601022000000|2020-09-25 08:20:00|49817|49030|49733|49260|49870|49260|49499|49000|265
1601022300000|2020-09-25 08:25:00|49830||49758||49830||49664||165
1601022600000|2020-09-25 08:30:00|49754||49802||49830||49676||96
1601022900000|2020-09-25 08:35:00|49794||49830||49830||49696||0
1601023200000|2020-09-25 08:40:00|50044|49286|50044|49493|50044|49493|50000|49260|42
1601023500000|2020-09-25 08:45:00|50000||49800||50044||49800||6
1601023800000|2020-09-25 08:50:00||49496||49493||49523||49493|0
1601024100000|2020-09-25 08:55:00||49523||49493||49523||49493|70
1601024400000|2020-09-25 09:00:00|49689||49644||49689||49644||5
1601024700000|2020-09-25 09:05:00|49686|49551|49731|49493|49800|49551|49676|49493|124
1601025000000|2020-09-25 09:10:00|49800||49800||49800||49728||101
1601025300000|2020-09-25 09:15:00|||||||||40
1601025600000|2020-09-25 09:20:00|49746|49501|49746|49493|49746|49501|49746|49493|130
1601025900000|2020-09-25 09:25:00|49800|49516|49800|49501|49800|49521|49800|49493|74
1601026200000|2020-09-25 09:30:00|49798|49493|49526|49300|49800|49501|49490|49300|438
1601026500000|2020-09-25 09:35:00|49536||49480||49536||49480||36
1601026800000|2020-09-25 09:40:00||49320||49000||49320||49000|516
1601027100000|2020-09-25 09:45:00|||||||||83
1601027400000|2020-09-25 09:50:00|49356|49102|49356|49200|49356|49200|49356|49000|375
1601027700000|2020-09-25 09:55:00|||||||||1
1601028000000|2020-09-25 10:00:00|||||||||54
1601028300000|2020-09-25 10:05:00|49480||49480||49480||49356||142
1601028600000|2020-09-25 10:10:00|49300||49300||49300||49300||403
1601028900000|2020-09-25 10:15:00|49490|49000|49750|49000|49750|49000|49490|49000|482
1601029200000|2020-09-25 10:20:00|49490||49750||49750||49490||34
1601029500000|2020-09-25 10:25:00|49490||49490||49750||49490||32
1601029800000|2020-09-25 10:30:00|49750||49490||49750||49490||58
1601030100000|2020-09-25 10:35:00|49750||49490||49750||49490||100
1601030400000|2020-09-25 10:40:00|49750|49110|49490|49000|49750|49110|49490|49000|66
1601030700000|2020-09-25 10:45:00|49750|49200|49200|49000|49750|49200|49200|49000|376
1601031000000|2020-09-25 10:50:00|49109||49200||49200||49109||381
1601031300000|2020-09-25 10:55:00|49050|48847|49150|48701|49200|48900|48847|48505|3907
1601031600000|2020-09-25 11:00:00|49120|49000|49050|48960|49200|49100|49000|48800|10148
1601031900000|2020-09-25 11:05:00|49025|48950|48975|48900|49050|49025|48975|48900|7079
1601032200000|2020-09-25 11:10:00|49048|48930|49130|49021|49280|49077|49048|48930|1053
1601032500000|2020-09-25 11:15:00|49150|49022|49200|49101|49200|49161|49142|49022|3010
1601032800000|2020-09-25 11:20:00|49280|49105|49300|49200|49300|49280|49240|49101|2698
1601033100000|2020-09-25 11:25:00|49295|49201|49300|49240|49300|49275|49289|49201|926
1601033400000|2020-09-25 11:30:00|49290|49226|49300|49150|49300|49252|49198|49100|3373
1601033700000|2020-09-25 11:35:00|49338|49200|49598|49393|49600|49486|49300|49150|1940
1601034000000|2020-09-25 11:40:00|49750|49400|49681|49600|49750|49700|49681|49400|5668
1601034300000|2020-09-25 11:45:00|49700|49500|49600|49522|49700|49522|49567|49500|787
1601034600000|2020-09-25 11:50:00|49599|49535|49737|49600|49737|49670|49599|49522|1938
1601034900000|2020-09-25 11:55:00|49730|49601|49737|49650|49737|49656|49656|49600|1306
1601035200000|2020-09-25 12:00:00|49750|49655|49794|49736|49800|49740|49700|49600|5876
1601035500000|2020-09-25 12:05:00|49780|49650|49750|49675|49794|49750|49700|49650|3526
1601035800000|2020-09-25 12:10:00|49749|49700|49698|49600|49749|49700|49698|49600|1917
1601036100000|2020-09-25 12:15:00|49697|49610|49800|49720|49800|49720|49640|49600|4120
1601036400000|2020-09-25 12:20:00|49784|49705|49794|49644|49800|49715|49710|49644|1638
1601036700000|2020-09-25 12:25:00|49763|49659|49799|49694|49800|49701|49700|49644|458
1601037000000|2020-09-25 12:30:00|49780|49700|49749|49600|49799|49700|49644|49577|2577
1601037300000|2020-09-25 12:35:00|49628|49577|49624|49540|49749|49577|49600|49503|1516
1601037600000|2020-09-25 12:40:00|49752|49550|49752|49660|49752|49660|49748|49550|481
1601037900000|2020-09-25 12:45:00|49748|49661|49770|49716|49800|49750|49748|49661|878
1601038200000|2020-09-25 12:50:00|49748|49730|49800|49730|49800|49750|49748|49700|1593
1601038500000|2020-09-25 12:55:00|49780|49725|49798|49730|49800|49778|49721|49561|4078
1601038800000|2020-09-25 13:00:00|49790|49704|49880|49800|49880|49800|49750|49600|5211
1601039100000|2020-09-25 13:05:00|49850|49806|49880|49820|49880|49835|49820|49772|2549
1601039400000|2020-09-25 13:10:00|49850|49826|49799|49714|49880|49826|49793|49710|2415
1601039700000|2020-09-25 13:15:00|49750|49710|49799|49700|49799|49750|49740|49634|2705
1601040000000|2020-09-25 13:20:00|49750|49720|49700|49688|49800|49750|49700|49688|3418
1601040300000|2020-09-25 13:25:00|49744|49634|49890|49883|49950|49885|49744|49624|12289
1601040600000|2020-09-25 13:30:00|49865|49810|49484|49438|49947|49910|49388|49359|116784
1601040900000|2020-09-25 13:35:00|49479|49408|49490|49443|49682|49628|49258|49224|127454
1601041200000|2020-09-25 13:40:00|49497|49462|49259|49218|49650|49624|49237|49211|109905
1601041500000|2020-09-25 13:45:00|49258|49227|49178|49141|49345|49311|49056|49035|110991
1601041800000|2020-09-25 13:50:00|49174|49150|49170|49134|49292|49246|49000|48982|113164
1601042100000|2020-09-25 13:55:00|49160|49130|49507|49487|49507|49493|49073|49047|102176
1601042400000|2020-09-25 14:00:00|49522|49490|49549|49531|49586|49571|49278|49253|91776
1601042700000|2020-09-25 14:05:00|49550|49532|49491|49473|49579|49564|49338|49308|57386
1601043000000|2020-09-25 14:10:00|49500|49475|49371|49348|49500|49483|49188|49155|68846
1601043300000|2020-09-25 14:15:00|49385|49349|49749|49723|49749|49725|49311|49281|76525
1601043600000|2020-09-25 14:20:00|49750|49731|49819|49792|49887|49864|49627|49600|67094
1601043900000|2020-09-25 14:25:00|49828|49797|49796|49781|49920|49903|49741|49703|51469
1601044200000|2020-09-25 14:30:00|49805|49789|49993|49965|50023|50002|49762|49737|60306
1601044500000|2020-09-25 14:35:00|49980|49942|50079|50054|50093|50065|49906|49883|69532
1601044800000|2020-09-25 14:40:00|50092|50075|50099|50070|50183|50154|49945|49919|94748
1601045100000|2020-09-25 14:45:00|50095|50061|49960|49928|50106|50091|49925|49900|31287
1601045400000|2020-09-25 14:50:00|49992|49955|50093|50070|50140|50120|49957|49920|39729
1601045700000|2020-09-25 14:55:00|50105|50071|50098|50067|50119|50105|50021|50000|24821
1601046000000|2020-09-25 15:00:00|50114|50089|49977|49957|50154|50145|49977|49950|53266
1601046300000|2020-09-25 15:05:00|49973|49961|50105|50080|50125|50120|49949|49925|33113
1601046600000|2020-09-25 15:10:00|50089|50065|50371|50355|50376|50363|50063|50040|76080
1601046900000|2020-09-25 15:15:00|50365|50351|50464|50454|50520|50500|50365|50351|110825
1601047200000|2020-09-25 15:20:00|50468|50456|50545|50530|50619|50609|50416|50397|72282
1601047500000|2020-09-25 15:25:00|50544|50537|50566|50544|50659|50654|50544|50526|59965
1601047800000|2020-09-25 15:30:00|50557|50549|50615|50596|50619|50599|50420|50405|61830
1601048100000|2020-09-25 15:35:00|50619|50600|50449|50432|50619|50600|50434|50416|31164
1601048400000|2020-09-25 15:40:00|50450|50436|50391|50369|50550|50541|50370|50355|32767
1601048700000|2020-09-25 15:45:00|50389|50372|50423|50407|50492|50475|50389|50369|33014
1601049000000|2020-09-25 15:50:00|50425|50408|50511|50495|50550|50535|50416|50400|38050
1601049300000|2020-09-25 15:55:00|50510|50496|50353|50330|50526|50513|50332|50318|27894
1601049600000|2020-09-25 16:00:00|50361|50337|50593|50578|50603|50598|50348|50321|50663
1601049900000|2020-09-25 16:05:00|50589|50573|50686|50672|50687|50673|50558|50540|40784
1601050200000|2020-09-25 16:10:00|50681|50669|50774|50761|50783|50774|50619|50602|81196
1601050500000|2020-09-25 16:15:00|50775|50767|50611|50593|50795|50787|50563|50550|47537
1601050800000|2020-09-25 16:20:00|50628|50597|50689|50665|50743|50738|50592|50576|29189
1601051100000|2020-09-25 16:25:00|50694|50675|50596|50574|50708|50693|50483|50466|36060
1601051400000|2020-09-25 16:30:00|50599|50578|50468|50452|50647|50616|50448|50424|43438
1601051700000|2020-09-25 16:35:00|50461|50450|50504|50471|50522|50507|50388|50370|47038
1601052000000|2020-09-25 16:40:00|50503|50480|50539|50528|50570|50557|50470|50451|35066
1601052300000|2020-09-25 16:45:00|50537|50527|50525|50506|50632|50619|50523|50501|28260
1601052600000|2020-09-25 16:50:00|50528|50511|50615|50603|50619|50606|50510|50501|32970
1601052900000|2020-09-25 16:55:00|50613|50599|50613|50604|50639|50628|50569|50552|27643
1601053200000|2020-09-25 17:00:00|50616|50605|50680|50670|50700|50682|50542|50528|29423
1601053500000|2020-09-25 17:05:00|50679|50667|50761|50748|50766|50758|50651|50634|41217
1601053800000|2020-09-25 17:10:00|50759|50742|50772|50760|50786|50774|50702|50682|37955
1601054100000|2020-09-25 17:15:00|50775|50764|50736|50727|50856|50846|50732|50716|60006
1601054400000|2020-09-25 17:20:00|50742|50720|50717|50696|50793|50780|50666|50650|24121
1601054700000|2020-09-25 17:25:00|50732|50697|50751|50733|50779|50760|50676|50654|13653
1601055000000|2020-09-25 17:30:00|50753|50738|50809|50797|50839|50826|50745|50725|21394
1601055300000|2020-09-25 17:35:00|50804|50792|50860|50849|50860|50851|50795|50781|36865
1601055600000|2020-09-25 17:40:00|50859|50841|50883|50878|50944|50933|50853|50837|78096
1601055900000|2020-09-25 17:45:00|50888|50871|50880|50868|50927|50915|50842|50829|41680
1601056200000|2020-09-25 17:50:00|50885|50870|50958|50940|50960|50948|50865|50857|36466
1601056500000|2020-09-25 17:55:00|50959|50939|50969|50950|50985|50983|50927|50908|29690
1601056800000|2020-09-25 18:00:00|50968|50953|51024|51012|51036|51028|50945|50926|72824
1601057100000|2020-09-25 18:05:00|51022|51008|51136|51120|51175|51164|51018|51008|78499
1601057400000|2020-09-25 18:10:00|51137|51122|51090|51075|51144|51134|51024|51017|47990
1601057700000|2020-09-25 18:15:00|51092|51078|51178|51168|51188|51178|51069|51055|32283
1601058000000|2020-09-25 18:20:00|51180|51160|51171|51157|51224|51218|51113|51105|63555
1601058300000|2020-09-25 18:25:00|51173|51156|51112|51096|51173|51165|51061|51057|57329
1601058600000|2020-09-25 18:30:00|51115|51099|51094|51071|51127|51106|51022|51008|32157
1601058900000|2020-09-25 18:35:00|51093|51079|51150|51138|51170|51160|51093|51077|40350
1601059200000|2020-09-25 18:40:00|51144|51136|51100|51083|51146|51136|50952|50935|61755
1601059500000|2020-09-25 18:45:00|51109|51089|51199|51184|51200|51190|51099|51089|44296
1601059800000|2020-09-25 18:50:00|51200|51183|51257|51245|51290|51277|51171|51154|45234
1601060100000|2020-09-25 18:55:00|51256|51242|51197|51182|51278|51266|51180|51176|34384
1601060400000|2020-09-25 19:00:00|51187|51177|51190|51174|51303|51299|51175|51165|64327
1601060700000|2020-09-25 19:05:00|51187|51172|51298|51294|51313|51305|51163|51150|31285
1601061000000|2020-09-25 19:10:00|51297|51279|51260|51235|51356|51348|51206|51195|49607
1601061300000|2020-09-25 19:15:00|51258|51242|51382|51372|51390|51384|51240|51230|46981
1601061600000|2020-09-25 19:20:00|51385|51371|51366|51352|51424|51416|51311|51300|81708
1601061900000|2020-09-25 19:25:00|51367|51353|51310|51296|51410|51401|51283|51273|70752
1601062200000|2020-09-25 19:30:00|51311|51294|51258|51241|51361|51346|51227|51213|64848
1601062500000|2020-09-25 19:35:00|51260|51243|51259|51226|51325|51312|51227|51213|70306
1601062800000|2020-09-25 19:40:00|51255|51238|51394|51382|51415|51410|51233|51220|60663
1601063100000|2020-09-25 19:45:00|51393|51376|51396|51379|51412|51399|51299|51283|55797
1601063400000|2020-09-25 19:50:00|51383|51371|51493|51473|51500|51495|51255|51245|149107
1601063700000|2020-09-25 19:55:00|51489|51470|51510|51500|51537|51526|51449|51438|239226
1601064000000|2020-09-25 20:00:00|51480|51509|51490|51460|51495|51509|51460|51421|482596
1601064300000|2020-09-25 20:05:00|51480|51480|51487|51466|51495|51482|51475|51460|2150
1601064600000|2020-09-25 20:10:00|51493|51465|51475|51465|51495|51480|51475|51465|3292
1601064900000|2020-09-25 20:15:00|51488|51460|51490|51460|51490|51460|51465|51460|1425
1601065200000|2020-09-25 20:20:00|51488|51475|51475|51460|51490|51475|51475|51460|1414
1601065500000|2020-09-25 20:25:00|51480||51480||51480||51480||280
1601065800000|2020-09-25 20:30:00|51490|51470|51495|51480|51495|51480|51490|51470|1787
1601066100000|2020-09-25 20:35:00|51485|51460|51480|51460|51485|51460|51480|51460|657
1601066400000|2020-09-25 20:40:00|51460|51450|51480|51433|51480|51450|51460|51430|793
1601066700000|2020-09-25 20:45:00|51475|51430|51450|51430|51480|51430|51450|51430|1341
1601067000000|2020-09-25 20:50:00|51460||51495||51495||51460||1891
1601067300000|2020-09-25 20:55:00||51431||51431||51431||51431|564
1601280000000|2020-09-28 08:00:00|51995|51800|52089|51900|52200|51995|51995|51680|1303
1601280300000|2020-09-28 08:05:00|52100|51800|52179|52000|52179|52000|52089|51609|357
1601280600000|2020-09-28 08:10:00|52160|51950|52130|52000|52160|52140|52130|51950|486
1601280900000|2020-09-28 08:15:00|52100|52050|52200|52095|52200|52100|52089|52000|854
1601281200000|2020-09-28 08:20:00|52197|52090|52200|52081|52200|52150|52100|52050|938
1601281500000|2020-09-28 08:25:00|52196|52100|52200|52142|52200|52150|52190|52081|356
1601281800000|2020-09-28 08:30:00|52208|52152|52240|52180|52252|52180|52208|52152|683
1601282100000|2020-09-28 08:35:00||52200||52200||52200||52200|174
1601282400000|2020-09-28 08:40:00|52220|52180|52220|52100|52220|52180|52200|52100|667
1601282700000|2020-09-28 08:45:00|52200|52150|52220|52200|52220|52200|52200|52100|348
1601283000000|2020-09-28 08:50:00|52210|52100|52174|52110|52220|52110|52174|52100|1002
1601283300000|2020-09-28 08:55:00|52187|52100|52172|52100|52187|52100|52166|52100|355
1601283600000|2020-09-28 09:00:00|52152||52174||52187||52147||659
1601283900000|2020-09-28 09:05:00|52150|52106|52187|52124|52187|52126|52146|52100|181
1601284200000|2020-09-28 09:10:00|52182|52100|52187|52100|52187|52122|52150|52100|369
1601284500000|2020-09-28 09:15:00|52100|52050|52160|52001|52187|52050|52100|52000|818
1601284800000|2020-09-28 09:20:00|52120|52072|52200|52072|52200|52072|52120|52072|226
1601285100000|2020-09-28 09:25:00|52199||52198||52199||52198||99
1601285400000|2020-09-28 09:30:00|52119||52198||52198||52119||730
1601285700000|2020-09-28 09:35:00||52000||52099||52099||52000|27
1601286000000|2020-09-28 09:40:00||52120||52120||52120||52120|82
1601286300000|2020-09-28 09:45:00|52187||52198||52198||52187||15
1601286600000|2020-09-28 09:50:00|52120|52000|52198|52100|52198|52100|52120|52000|558
1601286900000|2020-09-28 09:55:00|||||||||495
1601287200000|2020-09-28 10:00:00|52130|52220|52252|52100|52252|52220|52130|52100|1663
1601287500000|2020-09-28 10:05:00|52300|52227|52404|52100|52404|52253|52299|52100|1256
1601287800000|2020-09-28 10:10:00|52400|52253|52400|52253|52460|52253|52350|52100|809
1601288100000|2020-09-28 10:15:00|52404|52121|52498|52230|52500|52301|52404|52100|1651
1601288400000|2020-09-28 10:20:00|52500|52395|52400|52300|52500|52400|52400|52230|2263
1601288700000|2020-09-28 10:25:00|52475|52400|52450|52300|52475|52400|52400|52300|2388
1601289000000|2020-09-28 10:30:00|52449|52400|52400|52250|52450|52400|52400|52250|4651
1601289300000|2020-09-28 10:35:00|52399|52100|52397|52300|52400|52300|52397|52100|1271
1601289600000|2020-09-28 10:40:00|52450|52306|52443|52400|52450|52400|52443|52300|2481
1601289900000|2020-09-28 10:45:00|52442|52300|52430|52400|52442|52400|52430|52300|867
1601290200000|2020-09-28 10:50:00|52431|52300|52405|52300|52432|52400|52405|52300|1022
1601290500000|2020-09-28 10:55:00|52432|52350|52420|52350|52432|52412|52420|52350|559
1601290800000|2020-09-28 11:00:00|52425|52364|52390|52356|52430|52405|52300|52151|11879
1601291100000|2020-09-28 11:05:00|52400|52370|52391|52350|52400|52370|52300|52285|3332
1601291400000|2020-09-28 11:10:00|52380|52360|52380|52316|52400|52370|52347|52310|2737
1601291700000|2020-09-28 11:15:00|52400|52317|52390|52300|52425|52381|52371|52250|6422
1601292000000|2020-09-28 11:20:00|52394|52301|52380|52350|52394|52350|52350|52301|3031
1601292300000|2020-09-28 11:25:00|52390|52380|52387|52350|52395|52380|52365|52350|2668
1601292600000|2020-09-28 11:30:00|52395|52366|52432|52400|52432|52400|52395|52350|3508
1601292900000|2020-09-28 11:35:00|52414|52412|52425|52400|52425|52425|52400|52387|3284
1601293200000|2020-09-28 11:40:00|52421|52401|52414|52390|52421|52415|52414|52390|1828
1601293500000|2020-09-28 11:45:00|52400|52400|52394|52350|52400|52400|52380|52350|984
1601293800000|2020-09-28 11:50:00|52390|52351|52390|52350|52390|52380|52387|52350|1563
1601294100000|2020-09-28 11:55:00|52350|52329|52394|52360|52394|52360|52350|52301|6395
1601294400000|2020-09-28 12:00:00|52390|52381|52415|52395|52415|52400|52380|52360|5951
1601294700000|2020-09-28 12:05:00|52421|52400|52500|52470|52532|52500|52421|52400|10329
1601295000000|2020-09-28 12:10:00|52532|52450|52500|52475|52532|52475|52475|52450|2125
1601295300000|2020-09-28 12:15:00|52532|52476|52532|52505|52532|52520|52516|52475|3067
1601295600000|2020-09-28 12:20:00|52545|52512|52575|52555|52587|52555|52545|52505|2746
1601295900000|2020-09-28 12:25:00|52582|52566|52550|52500|52587|52582|52506|52500|6358
1601296200000|2020-09-28 12:30:00|52555|52517|52565|52500|52580|52521|52510|52500|2375
1601296500000|2020-09-28 12:35:00|52577|52515|52574|52500|52577|52567|52546|52500|5376
1601296800000|2020-09-28 12:40:00|52550|52505|52525|52450|52575|52520|52482|52450|3799
1601297100000|2020-09-28 12:45:00|52524|52480|52524|52460|52525|52480|52495|52450|1909
1601297400000|2020-09-28 12:50:00|52490|52465|52500|52466|52500|52480|52489|52465|641
1601297700000|2020-09-28 12:55:00|52475|52465|52462|52395|52500|52480|52430|52395|1757
1601298000000|2020-09-28 13:00:00|52465|52403|52499|52450|52525|52500|52451|52403|8976
1601298300000|2020-09-28 13:05:00|52500|52453|52447|52391|52524|52471|52419|52391|3782
1601298600000|2020-09-28 13:10:00|52430|52401|52400|52325|52447|52406|52386|52325|4655
1601298900000|2020-09-28 13:15:00|52377|52303|52402|52340|52402|52384|52343|52300|4218
1601299200000|2020-09-28 13:20:00|52367|52376|52450|52408|52450|52414|52367|52340|4266
1601299500000|2020-09-28 13:25:00|52440|52440|52151|52100|52450|52440|52132|52010|21329
1601299800000|2020-09-28 13:30:00|52150|52101|51795|51742|52208|52193|51662|51621|439556
1601300100000|2020-09-28 13:35:00|51794|51763|51869|51834|51950|51939|51623|51613|168904
1601300400000|2020-09-28 13:40:00|51840|51829|51632|51601|52080|52062|51574|51551|194000
1601300700000|2020-09-28 13:45:00|51643|51605|51286|51252|51750|51726|51268|51250|152099
1601301000000|2020-09-28 13:50:00|51277|51250|51344|51312|51421|51410|51011|50988|156115
1601301300000|2020-09-28 13:55:00|51346|51322|51335|51290|51474|51439|51222|51214|93648
1601301600000|2020-09-28 14:00:00|51334|51301|51468|51443|51491|51469|51202|51200|123483
1601301900000|2020-09-28 14:05:00|51454|51451|51195|51173|51497|51478|51150|51125|146591
1601302200000|2020-09-28 14:10:00|51203|51177|51400|51385|51400|51392|51191|51165|97360
1601302500000|2020-09-28 14:15:00|51399|51386|51538|51517|51578|51557|51373|51346|130652
1601302800000|2020-09-28 14:20:00|51528|51507|51471|51441|51670|51653|51424|51407|90631
1601303100000|2020-09-28 14:25:00|51467|51451|51480|51452|51575|51552|51365|51344|48297
1601303400000|2020-09-28 14:30:00|51466|51448|51402|51385|51587|51571|51357|51331|48725
1601303700000|2020-09-28 14:35:00|51401|51386|51307|51289|51442|51416|51243|51213|56597
1601304000000|2020-09-28 14:40:00|51305|51278|51321|51312|51377|51350|51183|51169|121991
1601304300000|2020-09-28 14:45:00|51339|51313|51339|51321|51438|51424|51291|51267|53846
1601304600000|2020-09-28 14:50:00|51335|51309|51166|51150|51347|51322|51111|51100|74415
1601304900000|2020-09-28 14:55:00|51165|51127|51201|51174|51262|51232|51146|51127|34381
1601305200000|2020-09-28 15:00:00|51211|51185|51333|51301|51409|51397|51188|51170|29518
1601305500000|2020-09-28 15:05:00|51324|51300|51460|51438|51500|51498|51320|51300|65558
1601305800000|2020-09-28 15:10:00|51472|51444|51534|51516|51536|51526|51413|51401|26821
1601306100000|2020-09-28 15:15:00|51535|51517|51595|51582|51605|51599|51481|51450|58398
1601306400000|2020-09-28 15:20:00|51599|51583|51572|51555|51605|51597|51380|51368|48863
1601306700000|2020-09-28 15:25:00|51575|51564|51581|51556|51660|51651|51500|51485|40848
1601307000000|2020-09-28 15:30:00|51575|51559|51519|51499|51600|51587|51464|51449|17321
1601307300000|2020-09-28 15:35:00|51509|51500|51687|51669|51700|51698|51504|51483|39603
1601307600000|2020-09-28 15:40:00|51700|51690|51531|51513|51700|51690|51448|51430|56438
1601307900000|2020-09-28 15:45:00|51544|51519|51377|51356|51545|51523|51306|51282|44639
1601308200000|2020-09-28 15:50:00|51369|51351|51441|51412|51513|51490|51339|51311|25370
1601308500000|2020-09-28 15:55:00|51425|51400|51325|51307|51455|51428|51287|51270|30590
1601308800000|2020-09-28 16:00:00|51338|51313|51260|51239|51351|51325|51246|51230|34250
1601309100000|2020-09-28 16:05:00|51259|51240|51283|51264|51298|51280|51211|51203|39130
1601309400000|2020-09-28 16:10:00|51284|51265|51247|51229|51330|51310|51221|51212|84916
1601309700000|2020-09-28 16:15:00|51245|51225|51158|51143|51298|51285|51103|51091|82763
1601310000000|2020-09-28 16:20:00|51149|51142|51224|51207|51224|51210|51114|51101|24245
1601310300000|2020-09-28 16:25:00|51219|51201|51363|51344|51363|51344|51203|51190|34951
1601310600000|2020-09-28 16:30:00|51355|51340|51419|51405|51422|51411|51284|51264|20810
1601310900000|2020-09-28 16:35:00|51418|51406|51400|51391|51465|51456|51376|51365|22686
1601311200000|2020-09-28 16:40:00|51405|51394|51449|51437|51476|51465|51405|51394|23292
1601311500000|2020-09-28 16:45:00|51459|51445|51465|51439|51510|51500|51444|51434|17617
1601311800000|2020-09-28 16:50:00|51449|51435|51527|51512|51545|51528|51447|51427|28387
1601312100000|2020-09-28 16:55:00|51529|51517|51557|51546|51587|51573|51522|51506|28607
1601312400000|2020-09-28 17:00:00|51560|51550|51485|51471|51587|51568|51418|51401|38654
1601312700000|2020-09-28 17:05:00|51482|51472|51459|51446|51554|51545|51458|51440|27920
1601313000000|2020-09-28 17:10:00|51464|51452|51449|51436|51478|51465|51353|51329|29528
1601313300000|2020-09-28 17:15:00|51450|51438|51480|51465|51523|51510|51441|51417|28491
1601313600000|2020-09-28 17:20:00|51488|51469|51675|51666|51697|51683|51483|51467|51518
1601313900000|2020-09-28 17:25:00|51671|51658|51599|51584|51700|51695|51597|51584|36609
1601314200000|2020-09-28 17:30:00|51600|51589|51699|51688|51700|51699|51600|51582|70155
1601314500000|2020-09-28 17:35:00|51700|51685|51683|51663|51700|51699|51637|51604|50499
1601314800000|2020-09-28 17:40:00|51678|51664|51622|51605|51700|51699|51579|51567|30604
1601315100000|2020-09-28 17:45:00|51623|51608|51674|51656|51700|51699|51597|51581|32334
1601315400000|2020-09-28 17:50:00|51685|51662|51655|51631|51693|51673|51606|51590|19713
1601315700000|2020-09-28 17:55:00|51656|51641|51687|51664|51700|51699|51647|51631|36180
1601316000000|2020-09-28 18:00:00|51692|51669|51568|51550|51700|51699|51562|51544|35609
1601316300000|2020-09-28 18:05:00|51573|51555|51606|51589|51677|51663|51573|51553|19239
1601316600000|2020-09-28 18:10:00|51600|51580|51690|51675|51710|51705|51578|51551|44879
1601316900000|2020-09-28 18:15:00|51698|51685|51667|51655|51710|51696|51630|51620|32168
1601317200000|2020-09-28 18:20:00|51673|51658|51623|51600|51688|51676|51600|51590|20388
1601317500000|2020-09-28 18:25:00|51603|51588|51687|51673|51710|51699|51603|51588|24339
1601317800000|2020-09-28 18:30:00|51689|51676|51799|51781|51844|51833|51666|51653|87325
1601318100000|2020-09-28 18:35:00|51788|51780|51790|51782|51799|51782|51723|51704|27170
1601318400000|2020-09-28 18:40:00|51799|51784|51861|51847|51869|51853|51716|51700|37362
1601318700000|2020-09-28 18:45:00|51856|51848|51824|51802|51883|51872|51808|51800|25508
1601319000000|2020-09-28 18:50:00|51837|51815|51907|51898|51966|51961|51827|51808|46745
1601319300000|2020-09-28 18:55:00|51912|51909|51980|51966|52014|52009|51898|51884|48808
1601319600000|2020-09-28 19:00:00|51971|51963|51943|51927|52010|51993|51889|51870|42023
1601319900000|2020-09-28 19:05:00|51942|51932|51841|51816|52019|52011|51841|51816|47081
1601320200000|2020-09-28 19:10:00|51847|51826|51989|51977|51989|51979|51845|51826|45785
1601320500000|2020-09-28 19:15:00|51987|51983|52085|52075|52087|52081|51931|51911|41605
1601320800000|2020-09-28 19:20:00|52087|52077|52023|52010|52100|52098|52009|52000|44543
1601321100000|2020-09-28 19:25:00|52024|52002|52066|52056|52100|52098|52024|52002|32604
1601321400000|2020-09-28 19:30:00|52071|52060|51810|51794|52071|52063|51756|51741|74098
1601321700000|2020-09-28 19:35:00|51824|51803|51863|51844|51891|51872|51820|51795|42894
1601322000000|2020-09-28 19:40:00|51860|51839|51982|51960|51990|51981|51835|51812|43006
1601322300000|2020-09-28 19:45:00|51972|51953|51957|51937|52025|52014|51938|51925|34678
1601322600000|2020-09-28 19:50:00|51956|51934|52005|51990|52017|52001|51871|51851|89792
1601322900000|2020-09-28 19:55:00|52006|51998|52140|52139|52143|52139|51971|51951|183962
1601323200000|2020-09-28 20:00:00|52165|52137|52170|52140|52190|52172|52050|52005|550702
1601323500000|2020-09-28 20:05:00|52160|52080|52190|52140|52190|52150|52156|52080|3325
1601323800000|2020-09-28 20:10:00|52200|52141|52240|52150|52240|52201|52197|52141|8051
1601324100000|2020-09-28 20:15:00|52247|52170|52255|52200|52258|52250|52244|52150|1786
1601324400000|2020-09-28 20:20:00|52250|52207|52230|52210|52250|52225|52224|52207|1718
1601324700000|2020-09-28 20:25:00|52240|52215|52240|52207|52240|52220|52220|52207|1960
1601325000000|2020-09-28 20:30:00|52237|52200|52240|52215|52240|52215|52215|52200|2487
1601325300000|2020-09-28 20:35:00|52250|52200|52245|52200|52250|52207|52245|52200|1882
1601325600000|2020-09-28 20:40:00|52250|52201|52250|52218|52250|52235|52235|52200|1558
1601325900000|2020-09-28 20:45:00|52235|52200|52250|52219|52250|52219|52230|52200|1137
1601326200000|2020-09-28 20:50:00|52248|52218|52247|52201|52250|52225|52224|52200|2082
1601326500000|2020-09-28 20:55:00|52246|52202|52246|52202|52247|52225|52242|52202|893
1601326800000|2020-09-28 21:00:00|52238|52203|52225|52203|52238|52205|52225|52203|515
1601327100000|2020-09-28 21:05:00|52240|52202|52240|52210|52240|52225|52237|52202|1780
1601327400000|2020-09-28 21:10:00|52228|52202|52228|52202|52228|52220|52228|52202|804
1601327700000|2020-09-28 21:15:00|52224|52210|52228|52210|52228|52210|52222|52210|560
1601328000000|2020-09-28 21:20:00||52225||52210||52225||52210|874
1601328300000|2020-09-28 21:25:00||52202||52202||52202||52202|621
1601328600000|2020-09-28 21:30:00|52227|52203|52203|52160|52228|52203|52203|52160|1518
1601328900000|2020-09-28 21:35:00|52200|52140|52160|52100|52200|52140|52140|52100|1664
1601329200000|2020-09-28 21:40:00|52140|52101|52185|52113|52185|52113|52140|52101|326
1601329500000|2020-09-28 21:45:00|52175|52120|52185|52141|52185|52141|52175|52113|246
1601329800000|2020-09-28 21:50:00|52184|52143|52185|52144|52185|52144|52184|52141|375
1601330100000|2020-09-28 21:55:00|52184|52143|52185|52142|52185|52143|52143|52142|1168
1601330400000|2020-09-28 22:00:00|52142|52101|52215|52132|52215|52142|52142|52101|2718
1601330700000|2020-09-28 22:05:00|52200|52131|52200|52131|52200|52131|52200|52131|66
1601331000000|2020-09-28 22:10:00|52150|52132|52199|52136|52199|52161|52150|52132|435
1601331300000|2020-09-28 22:15:00|52180|52130|52165|52140|52180|52140|52165|52130|452
1601331600000|2020-09-28 22:20:00|52166|52130|52200|52150|52200|52150|52166|52130|1338
1601331900000|2020-09-28 22:25:00||52130||52130||52130||52130|62
1601332200000|2020-09-28 22:30:00||52131||52131||52140||52131|159
1601332500000|2020-09-28 22:35:00|52197|52143|52265|52171|52268|52200|52195|52143|5244
1601332800000|2020-09-28 22:40:00|52260||52231||52260||52231||134
1601333100000|2020-09-28 22:45:00|52250|52200|52250|52171|52250|52200|52250|52171|404
1601333400000|2020-09-28 22:50:00|52200|52140|52200|52141|52230|52141|52200|52140|86
1601333700000|2020-09-28 22:55:00||52142||52142||52142||52141|225
1601334000000|2020-09-28 23:00:00|52199|52141|52259|52187|52260|52187|52199|52130|527
1601334300000|2020-09-28 23:05:00|52258|52211|52259|52250|52259|52250|52252|52211|1809
1601334600000|2020-09-28 23:10:00|52258||52259||52259||52258||287
1601334900000|2020-09-28 23:15:00|52265|52265|52287|52259|52287|52265|52265|52259|638
1601335200000|2020-09-28 23:20:00|52300|52265|52299|52275|52300|52287|52290|52250|988
1601335500000|2020-09-28 23:25:00|52290|52287|52292|52275|52300|52287|52290|52275|150
1601335800000|2020-09-28 23:30:00||52276||52275||52276||52275|758
1601336100000|2020-09-28 23:35:00|52300|52285|52300|52296|52300|52296|52295|52275|853
1601336400000|2020-09-28 23:40:00|52288|52275|52288|52275|52288|52280|52283|52275|905
1601336700000|2020-09-28 23:45:00|52280|52250|52279|52250|52282|52252|52257|52250|675
1601337000000|2020-09-28 23:50:00|52270|52251|52300|52260|52300|52260|52230|52200|3184
1601337300000|2020-09-28 23:55:00|52275|52261|52280|52275|52300|52290|52275|52261|1425
1601366400000|2020-09-29 08:00:00|52275|51841|52140|51567|52275|51841|51984|51567|381
1601366700000|2020-09-29 08:05:00|52100|51563|51990|51578|52190|51841|51979|51555|174
1601367000000|2020-09-29 08:10:00||51680||51680||51680||51680|84
1601367300000|2020-09-29 08:15:00|52139|51681|52139|51829|52139|51829|52139|51680|216
1601367600000|2020-09-29 08:20:00|52140|51830|52190|51829|52275|51830|52140|51829|130
1601367900000|2020-09-29 08:25:00|52100||52100||52100||52100||8
1601368200000|2020-09-29 08:30:00||51830||51938||51938||51830|65
1601368500000|2020-09-29 08:35:00||51984||51984||52007||51984|73
1601368800000|2020-09-29 08:40:00||51738||51738||51738||51738|132
1601369100000|2020-09-29 08:45:00|52140|51984|52140|51738|52140|51984|52136|51738|32
1601369400000|2020-09-29 08:50:00|52139|51901|52190|51738|52190|51902|52132|51738|11
1601369700000|2020-09-29 08:55:00||51965||51738||51965||51738|0
1601370000000|2020-09-29 09:00:00|52127|51700|52073|51902|52127|51902|52073|51700|126
1601370300000|2020-09-29 09:05:00|52128|51939|52190|51988|52190|51988|52127|51939|189
1601370600000|2020-09-29 09:10:00|52165|51984|52126|51714|52190|51984|52126|51714|266
1601370900000|2020-09-29 09:15:00|52103|51902|52150|51984|52190|51984|52099|51714|140
1601371200000|2020-09-29 09:20:00|52149|51714|52128|51918|52190|51935|52127|51707|125
1601371500000|2020-09-29 09:25:00|52000|51700|52000|51700|52000|51700|52000|51700|65
1601371800000|2020-09-29 09:30:00|52128|51701|52000|51802|52128|51802|52000|51700|101
1601372100000|2020-09-29 09:35:00|52128|51837|52000|51872|52128|51872|52000|51802|539
1601372400000|2020-09-29 09:40:00|52128|51898|52140|51987|52190|51987|52051|51872|233
1601372700000|2020-09-29 09:45:00|52190||52180||52190||52128||20
1601373000000|2020-09-29 09:50:00|52140|51948|52139|51987|52180|51987|52139|51948|164
1601373300000|2020-09-29 09:55:00|52140|52042|52140|52060|52140|52060|52140|52042|70
1601373600000|2020-09-29 10:00:00||52049||52052||52052||52031|31
1601373900000|2020-09-29 10:05:00|52128||52139||52140||52128||47
1601374200000|2020-09-29 10:10:00|52180|52042|52190|52116|52190|52116|52138|52035|166
1601374500000|2020-09-29 10:15:00||52129||52146||52146||52129|87
1601374800000|2020-09-29 10:20:00||52140||52100||52140||52100|164
1601375100000|2020-09-29 10:25:00||52116||52116||52116||52116|50
1601375400000|2020-09-29 10:30:00||52140||52116||52146||52100|49
1601375700000|2020-09-29 10:35:00|52100|52100|52100|52000|52100|52100|52100|51948|416
1601376000000|2020-09-29 10:40:00|52099|51948|52099|51948|52099|52020|52099|51948|20
1601376300000|2020-09-29 10:45:00|52060|52000|52097|52020|52099|52020|52060|52000|137
1601376600000|2020-09-29 10:50:00|52099|52049|52099|52012|52099|52049|52089|51948|75
1601376900000|2020-09-29 10:55:00||52001||51948||52001||51948|508
1601377200000|2020-09-29 11:00:00|52170|51950|52050|52038|52199|52171|52050|51950|1706
1601377500000|2020-09-29 11:05:00|52140|52050|52100|52089|52150|52101|52092|52050|2070
1601377800000|2020-09-29 11:10:00|52125|52080|52145|52081|52150|52101|52100|52080|3617
1601378100000|2020-09-29 11:15:00|52139|52050|52120|52051|52139|52051|52120|52050|149
1601378400000|2020-09-29 11:20:00|52094|52081|52030|51950|52120|52081|52027|51950|2364
1601378700000|2020-09-29 11:25:00|52035|51951|52000|51950|52100|51951|52000|51950|507
1601379000000|2020-09-29 11:30:00|51991|51951|51900|51832|52000|51952|51900|51832|1714
1601379300000|2020-09-29 11:35:00|51890|51860|51839|51790|51890|51860|51830|51790|3318
1601379600000|2020-09-29 11:40:00|51810|51784|51900|51820|51900|51869|51733|51700|5167
1601379900000|2020-09-29 11:45:00|51820|51800|51820|51756|51895|51800|51749|51700|4256
1601380200000|2020-09-29 11:50:00|51890|51765|51770|51712|51890|51831|51762|51705|3606
1601380500000|2020-09-29 11:55:00|51800|51713|51799|51731|51830|51760|51750|51711|483
1601380800000|2020-09-29 12:00:00|51800|51750|51790|51740|51830|51790|51744|51715|2519
1601381100000|2020-09-29 12:05:00|51800|51775|51745|51727|51825|51781|51745|51726|2417
1601381400000|2020-09-29 12:10:00|51775|51726|51798|51735|51800|51750|51775|51726|614
1601381700000|2020-09-29 12:15:00|51800|51752|51975|51880|52000|51923|51799|51752|4290
1601382000000|2020-09-29 12:20:00|51950|51900|51982|51930|51982|51930|51950|51880|1133
1601382300000|2020-09-29 12:25:00|52000|51931|51975|51925|52000|51990|51950|51880|1432
1601382600000|2020-09-29 12:30:00|51970|51931|51969|51910|51990|51950|51949|51899|1095
1601382900000|2020-09-29 12:35:00|51970|51900|51980|51915|51980|51936|51912|51850|2858
1601383200000|2020-09-29 12:40:00|51990|51923|51991|51916|51992|51927|51990|51915|711
1601383500000|2020-09-29 12:45:00|51970|51917|51949|51808|51999|51917|51917|51808|1654
1601383800000|2020-09-29 12:50:00|51927|51852|51900|51834|51927|51864|51900|51808|155
1601384100000|2020-09-29 12:55:00|51937|51835|52050|51900|52050|52000|51937|51834|3607
1601384400000|2020-09-29 13:00:00|52049|51950|52047|51955|52049|51959|51970|51950|908
1601384700000|2020-09-29 13:05:00|51981|51900|51989|51900|51989|51900|51981|51900|268
1601385000000|2020-09-29 13:10:00|51944|51834|51933|51836|51944|51836|51933|51834|569
1601385300000|2020-09-29 13:15:00|51932|51881|51884|51846|51994|51921|51884|51836|1977
1601385600000|2020-09-29 13:20:00|51883|51840|51879|51750|51884|51841|51795|51750|3596
1601385900000|2020-09-29 13:25:00|51884|51775|51802|51750|51884|51800|51791|51750|3577
1601386200000|2020-09-29 13:30:00|51800|51725|52191|52130|52279|52266|51750|51725|196740
1601386500000|2020-09-29 13:35:00|52170|52122|52386|52354|52496|52484|52169|52122|101643
1601386800000|2020-09-29 13:40:00|52384|52339|52116|52080|52497|52473|52058|52038|78396
1601387100000|2020-09-29 13:45:00|52143|52099|52061|52037|52285|52275|51945|51919|125795
1601387400000|2020-09-29 13:50:00|52072|52048|52068|52040|52240|52199|51965|51950|67220
1601387700000|2020-09-29 13:55:00|52056|52042|52147|52119|52175|52155|51922|51910|65010
1601388000000|2020-09-29 14:00:00|52146|52121|52260|52239|52260|52256|52013|52001|73453
1601388300000|2020-09-29 14:05:00|52258|52241|52614|52594|52618|52603|52253|52241|191016
1601388600000|2020-09-29 14:10:00|52618|52599|52557|52538|52697|52686|52502|52488|122134
1601388900000|2020-09-29 14:15:00|52555|52539|52510|52500|52612|52598|52436|52423|123671
1601389200000|2020-09-29 14:20:00|52530|52511|52433|52411|52551|52542|52414|52400|86377
1601389500000|2020-09-29 14:25:00|52438|52424|52470|52440|52511|52495|52343|52321|38490
1601389800000|2020-09-29 14:30:00|52472|52456|52260|52238|52499|52485|52236|52220|55804
1601390100000|2020-09-29 14:35:00|52259|52240|52237|52222|52272|52261|52120|52100|70475
1601390400000|2020-09-29 14:40:00|52242|52230|52308|52292|52308|52300|52199|52180|58221
1601390700000|2020-09-29 14:45:00|52304|52285|52218|52196|52308|52294|52069|52054|61428
1601391000000|2020-09-29 14:50:00|52219|52202|52309|52288|52339|52327|52171|52164|46530
1601391300000|2020-09-29 14:55:00|52305|52292|52347|52334|52430|52419|52302|52273|44988
1601391600000|2020-09-29 15:00:00|52362|52335|52488|52475|52491|52482|52275|52262|55762
1601391900000|2020-09-29 15:05:00|52487|52474|52535|52510|52561|52549|52423|52405|42167
1601392200000|2020-09-29 15:10:00|52534|52514|52406|52385|52540|52529|52379|52360|39657
1601392500000|2020-09-29 15:15:00|52417|52384|52459|52442|52491|52475|52358|52354|30331
1601392800000|2020-09-29 15:20:00|52458|52443|52611|52604|52619|52615|52429|52409|35875
1601393100000|2020-09-29 15:25:00|52618|52605|52584|52570|52680|52674|52565|52553|58319
1601393400000|2020-09-29 15:30:00|52583|52568|52573|52555|52610|52598|52532|52522|23064
1601393700000|2020-09-29 15:35:00|52574|52556|52747|52740|52762|52750|52574|52556|52069
1601394000000|2020-09-29 15:40:00|52743|52736|52514|52497|52770|52756|52490|52476|55485
1601394300000|2020-09-29 15:45:00|52522|52514|52432|52414|52600|52583|52400|52383|54471
1601394600000|2020-09-29 15:50:00|52431|52411|52590|52568|52623|52609|52418|52410|55982
1601394900000|2020-09-29 15:55:00|52589|52571|52636|52616|52665|52647|52517|52502|38731
1601395200000|2020-09-29 16:00:00|52638|52618|52530|52504|52672|52662|52514|52502|22593
1601395500000|2020-09-29 16:05:00|52542|52513|52693|52685|52700|52696|52534|52512|27668
1601395800000|2020-09-29 16:10:00|52699|52686|52641|52625|52702|52696|52611|52600|17629
1601396100000|2020-09-29 16:15:00|52636|52624|52674|52658|52730|52723|52625|52614|27508
1601396400000|2020-09-29 16:20:00|52673|52646|52747|52730|52767|52758|52643|52631|37330
1601396700000|2020-09-29 16:25:00|52744|52732|52838|52824|52873|52864|52730|52720|59448
1601397000000|2020-09-29 16:30:00|52834|52826|52900|52889|52950|52945|52779|52760|78394
1601397300000|2020-09-29 16:35:00|52908|52891|52961|52951|53000|52999|52898|52885|69957
1601397600000|2020-09-29 16:40:00|52964|52959|53118|53107|53188|53176|52955|52945|150223
1601397900000|2020-09-29 16:45:00|53126|53113|53120|53110|53187|53181|53067|53053|77941
1601398200000|2020-09-29 16:50:00|53115|53108|52997|52985|53148|53141|52978|52969|63748
1601398500000|2020-09-29 16:55:00|53000|52994|53177|53165|53183|53180|52961|52953|54112
1601398800000|2020-09-29 17:00:00|53179|53172|53034|53014|53217|53216|53022|53005|76483
1601399100000|2020-09-29 17:05:00|53035|53022|52914|52900|53049|53038|52897|52892|46560
1601399400000|2020-09-29 17:10:00|52917|52901|52895|52879|52974|52957|52865|52855|48023
1601399700000|2020-09-29 17:15:00|52889|52872|53062|53051|53065|53058|52829|52814|60668
1601400000000|2020-09-29 17:20:00|53061|53052|53083|53068|53128|53119|53057|53050|30533
1601400300000|2020-09-29 17:25:00|53086|53075|53221|53205|53288|53282|53068|53056|98404
1601400600000|2020-09-29 17:30:00|53222|53206|53411|53395|53425|53417|53222|53206|134810
1601400900000|2020-09-29 17:35:00|53410|53397|53414|53401|53445|53435|53339|53323|57418
1601401200000|2020-09-29 17:40:00|53415|53405|53368|53353|53500|53499|53364|53352|77819
1601401500000|2020-09-29 17:45:00|53372|53356|53392|53379|53425|53413|53363|53352|37907
1601401800000|2020-09-29 17:50:00|53390|53378|53485|53477|53563|53553|53380|53369|104692
1601402100000|2020-09-29 17:55:00|53484|53472|53324|53313|53492|53483|53323|53312|37208
1601402400000|2020-09-29 18:00:00|53325|53319|53389|53370|53419|53400|53262|53250|59407
1601402700000|2020-09-29 18:05:00|53387|53371|53394|53380|53439|53424|53352|53343|32765
1601403000000|2020-09-29 18:10:00|53399|53381|53376|53362|53457|53448|53352|53345|35489
1601403300000|2020-09-29 18:15:00|53369|53356|53575|53560|53620|53611|53367|53354|84132
1601403600000|2020-09-29 18:20:00|53571|53554|53534|53522|53638|53630|53504|53494|54758
1601403900000|2020-09-29 18:25:00|53543|53524|53588|53573|53605|53596|53496|53478|32221
1601404200000|2020-09-29 18:30:00|53584|53572|53733|53721|53738|53730|53556|53539|66031
1601404500000|2020-09-29 18:35:00|53737|53726|53727|53704|53775|53767|53664|53655|56176
1601404800000|2020-09-29 18:40:00|53726|53707|53628|53616|53728|53718|53604|53593|50610
1601405100000|2020-09-29 18:45:00|53624|53611|53667|53655|53718|53703|53617|53602|54359
1601405400000|2020-09-29 18:50:00|53665|53649|53582|53562|53745|53738|53568|53550|49270
1601405700000|2020-09-29 18:55:00|53586|53564|53460|53448|53630|53615|53447|53431|71816
1601406000000|2020-09-29 19:00:00|53461|53450|53600|53587|53600|53589|53461|53450|39731
1601406300000|2020-09-29 19:05:00|53599|53590|53557|53549|53620|53607|53538|53525|40938
1601406600000|2020-09-29 19:10:00|53566|53550|53579|53565|53607|53594|53518|53503|22905
1601406900000|2020-09-29 19:15:00|53578|53561|53594|53584|53630|53619|53504|53494|42517
1601407200000|2020-09-29 19:20:00|53600|53588|53353|53340|53620|53607|53241|53226|91735
1601407500000|2020-09-29 19:25:00|53362|53350|53200|53191|53378|53356|53067|53051|116991
1601407800000|2020-09-29 19:30:00|53204|53192|53178|53162|53234|53215|53130|53112|44729
1601408100000|2020-09-29 19:35:00|53180|53157|52958|52937|53185|53172|52803|52801|103141
1601408400000|2020-09-29 19:40:00|52951|52941|53004|52992|53099|53083|52919|52895|59905
1601408700000|2020-09-29 19:45:00|53022|53004|53010|52992|53100|53090|52981|52961|71363
1601409000000|2020-09-29 19:50:00|53003|52987|53038|53026|53082|53068|52878|52870|86434
1601409300000|2020-09-29 19:55:00|53036|53028|52894|52872|53038|53028|52862|52856|139901
1601409600000|2020-09-29 20:00:00|52893|52850|53000|52880|53000|52931|52875|52850|272721
1601409900000|2020-09-29 20:05:00|53001|52888|52960|52871|53001|52910|52862|52855|2332
1601410200000|2020-09-29 20:10:00|52969|52890|52968|52900|52969|52939|52893|52871|4238
1601410500000|2020-09-29 20:15:00|52940|52875|53050|53012|53060|53012|52900|52875|4622
1601410800000|2020-09-29 20:20:00|53060|53025|53069|53025|53077|53025|53058|53025|839
1601411100000|2020-09-29 20:25:00|53046||53055||53089||53033||606
1601411400000|2020-09-29 20:30:00|53060|53040|53000|52940|53060|53040|52999|52915|4107
1601411700000|2020-09-29 20:35:00|53055|52970|52970|52915|53059|52971|52970|52915|1214
1601412000000|2020-09-29 20:40:00|52957|52903|52955|52851|52957|52945|52850|52800|3716
1601412300000|2020-09-29 20:45:00|52900|52865|52950|52865|52955|52874|52900|52865|668
1601412600000|2020-09-29 20:50:00|52949|52872|52900|52875|52950|52880|52900|52865|801
1601412900000|2020-09-29 20:55:00|52892|52850|52850|52810|52900|52850|52850|52810|2063
1601413200000|2020-09-29 21:00:00|52799|52800|52850|52760|52850|52800|52799|52750|3394
1601413500000|2020-09-29 21:05:00|52800|52761|52800|52750|52800|52761|52800|52750|300
1601413800000|2020-09-29 21:10:00|52850|52800|52800|52750|52850|52800|52800|52750|1035
1601414100000|2020-09-29 21:15:00|52815|52760|52800|52760|52850|52800|52800|52760|1019
1601414400000|2020-09-29 21:20:00|52830||52830||52830||52830||66
1601414700000|2020-09-29 21:25:00|52850|52770|52845|52800|52850|52800|52845|52770|275
1601415000000|2020-09-29 21:30:00||52801||52801||52801||52801|354
1601415300000|2020-09-29 21:35:00||52800||52800||52800||52800|395
1601415600000|2020-09-29 21:40:00|52850|52810|52900|52840|52900|52840|52845|52810|694
1601415900000|2020-09-29 21:45:00||52850||52850||52850||52850|236
1601416200000|2020-09-29 21:50:00|52875|52851|52875|52850|52875|52851|52875|52850|311
1601416500000|2020-09-29 21:55:00||52825||52825||52825||52825|236
1601416800000|2020-09-29 22:00:00|||||||||153
1601417100000|2020-09-29 22:05:00|52900|52829|52900|52875|52900|52875|52900|52829|502
1601417400000|2020-09-29 22:10:00||52885||52885||52885||52885|215
1601417700000|2020-09-29 22:15:00|52899|52875|52898|52875|52899|52875|52898|52875|291
1601418000000|2020-09-29 22:20:00|52878|52877|52898|52827|52898|52878|52878|52827|1160
1601418300000|2020-09-29 22:25:00|52867|52828|52838|52828|52867|52828|52838|52828|970
1601418600000|2020-09-29 22:30:00|52867||52867||52867||52867||912
1601418900000|2020-09-29 22:35:00|52866|52830|52867|52828|52867|52830|52866|52828|112
1601419200000|2020-09-29 22:40:00|||||||||475
1601419500000|2020-09-29 22:45:00|||||||||347
1601419800000|2020-09-29 22:50:00|52890|52831|53020|52831|53050|53000|52890|52831|4007
1601420100000|2020-09-29 22:55:00|53040|52840|52950|52858|53040|52858|52950|52840|35
1601420400000|2020-09-29 23:00:00|52940|52878|52950|52920|52950|52920|52935|52878|58
1601420700000|2020-09-29 23:05:00|52999|52917|52999|52904|52999|52932|52999|52904|681
1601421000000|2020-09-29 23:10:00|53000||53040||53040||53000||2236
1601421300000|2020-09-29 23:15:00||52905||52909||52940||52905|1641
1601421600000|2020-09-29 23:20:00|53038|52910|53038|52925|53038|53000|53038|52910|531
1601421900000|2020-09-29 23:25:00|53040|52958|53050|53011|53050|53011|53040|52958|386
1601422200000|2020-09-29 23:30:00|53040|53010|53050|53010|53050|53020|53040|53010|721
1601422500000|2020-09-29 23:35:00|53049|52924|53048|52925|53049|53008|53048|52920|617
1601422800000|2020-09-29 23:40:00|53047|52975|53047|52975|53047|52975|53000|52975|207
1601423100000|2020-09-29 23:45:00|53048|53000|53049|53030|53049|53048|53048|53000|631
1601423400000|2020-09-29 23:50:00|53050|52975|53039|52975|53050|53000|53039|52975|259
1601423700000|2020-09-29 23:55:00|53030|53000|53029|52925|53030|53000|53010|52924|568
1601452800000|2020-09-30 08:00:00|52744|52256|52640|52276|52900|52276|52500|52000|846
1601453100000|2020-09-30 08:05:00|52609|52280|52350|52280|52610|52280|52350|52280|237
1601453400000|2020-09-30 08:10:00|52420|52281|52719|52280|52801|52286|52420|52280|373
1601453700000|2020-09-30 08:15:00|52720|52285|52717|52300|52798|52300|52712|52285|135
1601454000000|2020-09-30 08:20:00|52715||52704||52800||52704||114
1601454300000|2020-09-30 08:25:00|52794|52285|52400|52000|52800|52285|52350|52000|1279
1601454600000|2020-09-30 08:30:00|52350|52232|52310|52000|52832|52232|52300|52000|324
1601454900000|2020-09-30 08:35:00|52238|52101|52366|52000|52366|52101|52238|52000|86
1601455200000|2020-09-30 08:40:00|52378||52450||52450||52378||288
1601455500000|2020-09-30 08:45:00|52448|52050|52450|52011|52450|52050|52448|52000|118
1601455800000|2020-09-30 08:50:00|52448|52006|52449|52006|52450|52006|52292|52006|68
1601456100000|2020-09-30 08:55:00|52448|52007|52299|52006|52448|52102|52299|52006|31
1601456400000|2020-09-30 09:00:00|52447|52300|52450|52006|52450|52300|52447|52006|222
1601456700000|2020-09-30 09:05:00||52100||52100||52100||52100|95
1601457000000|2020-09-30 09:10:00|52125|52113|52450|52125|52450|52125|52125|52113|166
1601457300000|2020-09-30 09:15:00||52006||52101||52131||52006|49
1601457600000|2020-09-30 09:20:00|52447|52120|52450|52010|52450|52120|52447|52010|151
1601457900000|2020-09-30 09:25:00|52448|52036|52200|52006|52450|52036|52200|52006|143
1601458200000|2020-09-30 09:30:00|52199|52020|52450|52110|52450|52110|52095|52006|249
1601458500000|2020-09-30 09:35:00|52449||52400||52450||52200||362
1601458800000|2020-09-30 09:40:00||52135||52135||52135||52135|55
1601459100000|2020-09-30 09:45:00|||||||||33
1601459400000|2020-09-30 09:50:00||52160||52210||52210||52160|33
1601459700000|2020-09-30 09:55:00|52350|52227|52350|52269|52350|52269|52269|52227|189
1601460000000|2020-09-30 10:00:00|52400|52227|52350|52250|52480|52250|52350|52227|320
1601460300000|2020-09-30 10:05:00|52250|52227|52350|52006|52350|52247|52250|52006|1341
1601460600000|2020-09-30 10:10:00||52070||52105||52105||52070|50
1601460900000|2020-09-30 10:15:00||52160||52230||52281||52160|32
1601461200000|2020-09-30 10:20:00||52200||52200||52200||52200|4
1601461500000|2020-09-30 10:25:00|52450||52599||52600||52450||299
1601461800000|2020-09-30 10:30:00|52571|52356|52599|52420|52600|52450|52544|52200|704
1601462100000|2020-09-30 10:35:00|52600|52509|52702|52600|52899|52601|52600|52509|733
1601462400000|2020-09-30 10:40:00|52800|52601|52789|52651|52800|52651|52789|52601|11
1601462700000|2020-09-30 10:45:00||52650||52650||52671||52650|263
1601463000000|2020-09-30 10:50:00|52770||52750||52770||52750||192
1601463300000|2020-09-30 10:55:00|52740|52600|52715|52600|52740|52600|52712|52600|421
1601463600000|2020-09-30 11:00:00|52700|52701|52686|52630|52700|52701|52600|52519|2614
1601463900000|2020-09-30 11:05:00|52693|52622|52609|52525|52700|52622|52550|52525|3410
1601464200000|2020-09-30 11:10:00|52593|52550|52686|52550|52690|52600|52550|52525|1909
1601464500000|2020-09-30 11:15:00|52690|52528|52600|52529|52690|52554|52598|52525|746
1601464800000|2020-09-30 11:20:00|52550|52525|52600|52570|52600|52570|52550|52519|1406
1601465100000|2020-09-30 11:25:00|52590|52519|52600|52519|52600|52550|52590|52519|289
1601465400000|2020-09-30 11:30:00|52630|52520|52630|52600|52630|52600|52630|52519|295
1601465700000|2020-09-30 11:35:00|52628|52550|52600|52522|52630|52560|52550|52522|1929
1601466000000|2020-09-30 11:40:00|52595|52530|52570|52522|52595|52570|52540|52522|1190
1601466300000|2020-09-30 11:45:00|52593|52530|52594|52523|52594|52539|52540|52522|1664
1601466600000|2020-09-30 11:50:00|52593|52522|52589|52527|52593|52529|52561|52522|87
1601466900000|2020-09-30 11:55:00|52590|52526|52470|52431|52590|52526|52470|52400|1272
1601467200000|2020-09-30 12:00:00|52477|52456|52539|52450|52540|52500|52470|52431|1507
1601467500000|2020-09-30 12:05:00|52540|52453|52497|52450|52540|52470|52470|52425|1542
1601467800000|2020-09-30 12:10:00|52540|52460|52589|52491|52590|52533|52520|52450|862
1601468100000|2020-09-30 12:15:00|52577|52496|52578|52510|52578|52518|52557|52496|725
1601468400000|2020-09-30 12:20:00|52587|52524|52690|52560|52690|52560|52587|52510|583
1601468700000|2020-09-30 12:25:00|52650|52600|52700|52611|52700|52611|52650|52600|976
1601469000000|2020-09-30 12:30:00|52697|52660|52877|52740|52877|52740|52697|52625|4047
1601469300000|2020-09-30 12:35:00|52875|52774|52875|52800|52877|52850|52800|52740|7373
1601469600000|2020-09-30 12:40:00|52877|52875|52925|52815|52950|52877|52874|52800|2591
1601469900000|2020-09-30 12:45:00|52935|52810|52898|52870|52949|52920|52870|52810|3246
1601470200000|2020-09-30 12:50:00|52892|52885|52935|52900|52940|52920|52889|52885|1983
1601470500000|2020-09-30 12:55:00|52920|52910|52939|52850|52940|52935|52900|52850|2756
1601470800000|2020-09-30 13:00:00|52925|52811|52899|52811|52939|52861|52868|52810|1466
1601471100000|2020-09-30 13:05:00|52870|52862|52945|52880|52945|52880|52870|52811|5411
1601471400000|2020-09-30 13:10:00|52923|52850|52876|52815|52945|52855|52850|52815|2193
1601471700000|2020-09-30 13:15:00|52865|52812|52865|52810|52865|52812|52865|52810|577
1601472000000|2020-09-30 13:20:00|52857|52801|52850|52830|52865|52835|52810|52801|3030
1601472300000|2020-09-30 13:25:00|52900|52801|52790|52620|52920|52865|52691|52560|12841
1601472600000|2020-09-30 13:30:00|52784|52626|53147|53106|53400|53370|52618|52600|337648
1601472900000|2020-09-30 13:35:00|53169|53128|53387|53356|53516|53505|53070|53052|180042
1601473200000|2020-09-30 13:40:00|53396|53372|53203|53149|53505|53488|53076|53044|116154
1601473500000|2020-09-30 13:45:00|53197|53166|53466|53435|53565|53550|53108|53084|94348
1601473800000|2020-09-30 13:50:00|53455|53420|53711|53691|53829|53810|53398|53367|149363
1601474100000|2020-09-30 13:55:00|53725|53694|53852|53841|53910|53899|53649|53630|88749
1601474400000|2020-09-30 14:00:00|53861|53832|53750|53736|53927|53910|53694|53662|104109
1601474700000|2020-09-30 14:05:00|53749|53719|53848|53827|53863|53848|53613|53600|102931
1601475000000|2020-09-30 14:10:00|53851|53828|53901|53882|54050|54040|53831|53810|145907
1601475300000|2020-09-30 14:15:00|53907|53883|54034|54022|54087|54076|53853|53836|92657
1601475600000|2020-09-30 14:20:00|54028|54025|54268|54249|54274|54259|54013|54000|141571
1601475900000|2020-09-30 14:25:00|54269|54250|54295|54280|54343|54328|54181|54168|116435
1601476200000|2020-09-30 14:30:00|54294|54279|54383|54362|54445|54436|54294|54278|135681
1601476500000|2020-09-30 14:35:00|54373|54355|54185|54164|54383|54360|54122|54116|111040
1601476800000|2020-09-30 14:40:00|54179|54160|54149|54135|54292|54267|54084|54069|74884
1601477100000|2020-09-30 14:45:00|54151|54142|54043|54021|54280|54268|54023|54012|59127
1601477400000|2020-09-30 14:50:00|54066|54023|54019|54001|54100|54081|53964|53940|79770
1601477700000|2020-09-30 14:55:00|54021|54013|54214|54200|54225|54212|54004|54000|72672
1601478000000|2020-09-30 15:00:00|54219|54201|54263|54246|54276|54265|54096|54082|60059
1601478300000|2020-09-30 15:05:00|54266|54259|54331|54310|54366|54354|54257|54250|73712
1601478600000|2020-09-30 15:10:00|54330|54303|54374|54358|54390|54381|54236|54222|45590
1601478900000|2020-09-30 15:15:00|54363|54350|54367|54351|54423|54417|54282|54258|51576
1601479200000|2020-09-30 15:20:00|54366|54350|54219|54208|54372|54362|54154|54143|52872
1601479500000|2020-09-30 15:25:00|54220|54210|54256|54247|54338|54321|54220|54205|40001
1601479800000|2020-09-30 15:30:00|54257|54240|54113|54092|54285|54268|54064|54051|40992
1601480100000|2020-09-30 15:35:00|54116|54097|54195|54174|54196|54183|54085|54067|36598
1601480400000|2020-09-30 15:40:00|54198|54188|54195|54174|54198|54188|54058|54050|56225
1601480700000|2020-09-30 15:45:00|54186|54169|54309|54291|54319|54305|54137|54125|39299
1601481000000|2020-09-30 15:50:00|54319|54292|54318|54298|54349|54337|54257|54250|22964
1601481300000|2020-09-30 15:55:00|54322|54291|54268|54256|54330|54317|54252|54250|24658
1601481600000|2020-09-30 16:00:00|54264|54255|54350|54334|54374|54367|54232|54220|42821
1601481900000|2020-09-30 16:05:00|54341|54324|54390|54374|54390|54378|54312|54300|29430
1601482200000|2020-09-30 16:10:00|54389|54375|54418|54404|54440|54429|54373|54355|61917
1601482500000|2020-09-30 16:15:00|54421|54405|54379|54363|54487|54483|54369|54361|58528
1601482800000|2020-09-30 16:20:00|54383|54371|54324|54307|54385|54373|54286|54275|32008
1601483100000|2020-09-30 16:25:00|54337|54322|54342|54328|54364|54352|54267|54250|25121
1601483400000|2020-09-30 16:30:00|54345|54327|54287|54265|54390|54380|54266|54251|39957
1601483700000|2020-09-30 16:35:00|54293|54276|54149|54132|54293|54276|54090|54082|76105
1601484000000|2020-09-30 16:40:00|54157|54146|54080|54060|54192|54170|54029|54017|48506
1601484300000|2020-09-30 16:45:00|54085|54064|54130|54121|54192|54188|54039|54027|52456
1601484600000|2020-09-30 16:50:00|54123|54118|54035|54022|54144|54136|53961|53950|60000
1601484900000|2020-09-30 16:55:00|54043|54027|54138|54126|54142|54129|54014|54005|29211
1601485200000|2020-09-30 17:00:00|54141|54128|53908|53890|54175|54166|53874|53863|47311
1601485500000|2020-09-30 17:05:00|53913|53889|53916|53890|53994|53976|53896|53880|37426
1601485800000|2020-09-30 17:10:00|53919|53904|53945|53931|53979|53959|53867|53854|34903
1601486100000|2020-09-30 17:15:00|53937|53921|54098|54078|54105|54101|53925|53906|28070
1601486400000|2020-09-30 17:20:00|54100|54086|54073|54050|54110|54099|53989|53966|19550
1601486700000|2020-09-30 17:25:00|54066|54051|54118|54093|54132|54110|54045|54023|25481
1601487000000|2020-09-30 17:30:00|54116|54095|54205|54187|54229|54214|54100|54080|44028
1601487300000|2020-09-30 17:35:00|54196|54181|54189|54179|54272|54253|54173|54161|28472
1601487600000|2020-09-30 17:40:00|54196|54180|54175|54163|54210|54195|54138|54114|13617
1601487900000|2020-09-30 17:45:00|54185|54167|54247|54232|54247|54242|54112|54103|27223
1601488200000|2020-09-30 17:50:00|54240|54225|54301|54283|54350|54340|54237|54225|51770
1601488500000|2020-09-30 17:55:00|54304|54284|54327|54310|54340|54330|54278|54267|20604
1601488800000|2020-09-30 18:00:00|54333|54318|54337|54323|54399|54395|54317|54301|27976
1601489100000|2020-09-30 18:05:00|54348|54332|54397|54387|54429|54422|54327|54313|41188
1601489400000|2020-09-30 18:10:00|54407|54391|54348|54336|54440|54429|54326|54315|40746
1601489700000|2020-09-30 18:15:00|54347|54335|54349|54340|54392|54373|54260|54244|35038
1601490000000|2020-09-30 18:20:00|54350|54341|54195|54180|54495|54484|54172|54150|130856
1601490300000|2020-09-30 18:25:00|54194|54182|54330|54308|54400|54379|54073|54050|111720
1601490600000|2020-09-30 18:30:00|54315|54301|54282|54267|54330|54321|54237|54218|45528
1601490900000|2020-09-30 18:35:00|54300|54268|54211|54188|54400|54392|54206|54184|71442
1601491200000|2020-09-30 18:40:00|54212|54200|54002|53983|54233|54217|53930|53910|124756
1601491500000|2020-09-30 18:45:00|54001|53978|53914|53895|54083|54064|53886|53876|71312
1601491800000|2020-09-30 18:50:00|53912|53894|54025|54002|54130|54116|53874|53865|79215
1601492100000|2020-09-30 18:55:00|54019|53989|54299|54275|54332|54320|54001|53965|88063
1601492400000|2020-09-30 19:00:00|54281|54270|54252|54225|54339|54333|54216|54200|61559
1601492700000|2020-09-30 19:05:00|54249|54233|54427|54414|54448|54432|54222|54200|69085
1601493000000|2020-09-30 19:10:00|54426|54407|54239|54208|54472|54464|54144|54115|109761
1601493300000|2020-09-30 19:15:00|54220|54195|53888|53870|54225|54207|53821|53811|114413
1601493600000|2020-09-30 19:20:00|53880|53872|53814|53800|53914|53891|53767|53755|101195
1601493900000|2020-09-30 19:25:00|53827|53813|54034|54025|54055|54039|53724|53709|102150
1601494200000|2020-09-30 19:30:00|54029|54003|53911|53882|54029|54003|53774|53750|85797
1601494500000|2020-09-30 19:35:00|53924|53901|54007|53990|54065|54051|53876|53843|83991
1601494800000|2020-09-30 19:40:00|54009|53980|54137|54117|54165|54150|53927|53900|53817
1601495100000|2020-09-30 19:45:00|54127|54118|54222|54211|54270|54264|54062|54042|70333
1601495400000|2020-09-30 19:50:00|54216|54200|54230|54220|54372|54364|54117|54100|127541
1601495700000|2020-09-30 19:55:00|54241|54240|54112|54092|54374|54363|54106|54092|225796
1601496000000|2020-09-30 20:00:00|54101|54081|54100|54061|54324|54120|54061|54060|18114
1601496300000|2020-09-30 20:05:00|54121|54100|54060|54000|54121|54100|54060|54000|10106
1601496600000|2020-09-30 20:10:00|54050|54010|54030|53970|54050|54010|54000|53904|2973
1601496900000|2020-09-30 20:15:00|54050|54000|54025|53981|54050|54000|54025|53970|1563
1601497200000|2020-09-30 20:20:00|54049|53990|54049|54006|54049|54010|54049|53981|638
1601497500000|2020-09-30 20:25:00|54025|54020|54050|54025|54050|54030|54025|54020|1729
1601497800000|2020-09-30 20:30:00|54040|54030|54025|54000|54040|54030|54025|54000|1590
1601498100000|2020-09-30 20:35:00|54040|53999|53990|53950|54040|53999|53980|53950|1227
1601498400000|2020-09-30 20:40:00|53980||54049||54050||53980||570
1601498700000|2020-09-30 20:45:00|54000|53966|54049|53966|54049|53966|54000|53966|319
1601499000000|2020-09-30 20:50:00|54025|53980|53999|53962|54050|53980|53997|53950|1647
1601499300000|2020-09-30 20:55:00|54000||54000||54000||54000||569
1601499600000|2020-09-30 21:00:00||53965||53976||53976||53965|376
1601499900000|2020-09-30 21:05:00|||||||||110
1601500200000|2020-09-30 21:10:00|54011|53983|54050|53974|54050|53983|54011|53970|3745
1601500500000|2020-09-30 21:15:00|54040|54040|54050|54040|54050|54040|54040|54040|615
1601500800000|2020-09-30 21:20:00|54045|54004|54050|54006|54050|54006|54020|54004|1269
1601501100000|2020-09-30 21:25:00||54007||54020||54020||54007|381
1601501400000|2020-09-30 21:30:00|54059|54007|54020|54004|54060|54007|54020|54004|926
1601501700000|2020-09-30 21:35:00|54060||54060||54060||54060||639
1601502000000|2020-09-30 21:40:00|54055|54005|54060|54005|54060|54005|54035|54005|97
1601502300000|2020-09-30 21:45:00|54058|54006|54060|54022|54060|54022|54055|54006|236
1601502600000|2020-09-30 21:50:00|54055||54025||54055||54025||118
1601502900000|2020-09-30 21:55:00|54055|54055|54055|54006|54060|54055|54050|54006|878
1601503200000|2020-09-30 22:00:00|54060|54057|54185|54100|54200|54122|54060|54006|5057
1601503500000|2020-09-30 22:05:00|54200||54200||54200||54200||57
1601503800000|2020-09-30 22:10:00|||||||||73
1601504100000|2020-09-30 22:15:00|54150|54130|54200|54100|54200|54130|54147|54100|441
1601504400000|2020-09-30 22:20:00|54220|54200|54220|54175|54220|54200|54220|54100|1833
1601504700000|2020-09-30 22:25:00|||||||||271
1601505000000|2020-09-30 22:30:00|||||||||59
1601505300000|2020-09-30 22:35:00|54200|54200|54220|54175|54220|54200|54200|54175|424
1601505600000|2020-09-30 22:40:00|54210||54200||54210||54200||1053
1601505900000|2020-09-30 22:45:00|54220|54190|54235|54190|54235|54190|54200|54190|1399
1601506200000|2020-09-30 22:50:00|54210|54194|54250|54190|54250|54194|54210|54190|329
1601506500000|2020-09-30 22:55:00|54288|54191|54285|54191|54290|54191|54285|54190|346
1601506800000|2020-09-30 23:00:00|||||||||3
1601507100000|2020-09-30 23:05:00|54284|54252|54310|54290|54325|54290|54284|54251|3022
1601507400000|2020-09-30 23:10:00|54320|54280|54320|54280|54320|54309|54290|54280|547
1601507700000|2020-09-30 23:15:00|54315|54270|54320|54275|54320|54301|54300|54250|1836
1601508000000|2020-09-30 23:20:00|54319||54300||54319||54299||201
1601508300000|2020-09-30 23:25:00|||||||||102
1601508600000|2020-09-30 23:30:00|54318|54285|54320|54300|54320|54300|54318|54285|342
1601508900000|2020-09-30 23:35:00|54285|54285|54310|54283|54320|54285|54285|54275|1511
1601509200000|2020-09-30 23:40:00|54315|54284|54320|54284|54320|54300|54315|54284|633
1601509500000|2020-09-30 23:45:00|54300|54300|54320|54275|54320|54315|54300|54275|1533
1601509800000|2020-09-30 23:50:00|54325|54300|54340|54280|54350|54300|54325|54276|1065
1601510100000|2020-09-30 23:55:00|54320|54300|54388|54330|54388|54360|54320|54300|1445
1601539200000|2020-10-01 08:00:00|54800|54701|54990|54700|54990|54800|54798|54500|2726
1601539500000|2020-10-01 08:05:00|54880||54890||54890||54880||346
1601539800000|2020-10-01 08:10:00|54990|54890|54989|54850|54990|54890|54949|54700|739
1601540100000|2020-10-01 08:15:00|54990|54809|54990|54900|54990|54900|54990|54809|529
1601540400000|2020-10-01 08:20:00||54902||54902||54902||54902|7
1601540700000|2020-10-01 08:25:00|54966|54900|54966|54784|54966|54900|54966|54750|432
1601541000000|2020-10-01 08:30:00|54944|54502|54916|54600|54944|54644|54784|54502|874
1601541300000|2020-10-01 08:35:00|54944|54703|54940|54590|54944|54703|54909|54500|442
1601541600000|2020-10-01 08:40:00|54845|54594|54944|54661|54944|54661|54790|54594|725
1601541900000|2020-10-01 08:45:00|54966|54694|54900|54594|54966|54694|54900|54594|1771
1601542200000|2020-10-01 08:50:00|54940|54700|54940|54747|54940|54747|54940|54700|231
1601542500000|2020-10-01 08:55:00|54990|54700|54970|54621|54990|54900|54900|54594|320
1601542800000|2020-10-01 09:00:00|54969|54685|54990|54770|54990|54770|54956|54685|260
1601543100000|2020-10-01 09:05:00|54988|54882|54995|54900|54999|54900|54988|54882|518
1601543400000|2020-10-01 09:10:00|54993|54889|54990|54889|54999|54889|54990|54889|1
1601543700000|2020-10-01 09:15:00|54989|54892|54990|54930|54990|54930|54989|54892|48
1601544000000|2020-10-01 09:20:00|54995|54995|55019|54930|55055|54995|54995|54930|1162
1601544300000|2020-10-01 09:25:00|55034|55019|55100|55000|55100|55034|55034|54930|499
1601544600000|2020-10-01 09:30:00|55093|55050|55089|55050|55100|55050|55086|55050|355
1601544900000|2020-10-01 09:35:00|55088|55167|55200|55097|55200|55167|55088|55050|1125
1601545200000|2020-10-01 09:40:00|55250|55171|55298|55171|55300|55171|55250|55171|941
1601545500000|2020-10-01 09:45:00|55300|55240|55300|55171|55300|55240|55240|55171|725
1601545800000|2020-10-01 09:50:00|55262||55260||55262||55250||423
1601546100000|2020-10-01 09:55:00|55216|55216|55347|55171|55347|55216|55216|55171|391
1601546400000|2020-10-01 10:00:00|55400||55400||55400||55400||237
1601546700000|2020-10-01 10:05:00|55500|55366|55490|55366|55500|55460|55460|55366|1757
1601547000000|2020-10-01 10:10:00|55400|55200|55350|55200|55490|55200|55300|55200|891
1601547300000|2020-10-01 10:15:00|55363|55260|55448|55171|55448|55261|55350|55171|801
1601547600000|2020-10-01 10:20:00|55400|55300|55400|55171|55400|55395|55292|55171|982
1601547900000|2020-10-01 10:25:00|55447|55400|55499|55314|55499|55400|55447|55171|948
1601548200000|2020-10-01 10:30:00|55498|55339|55440|55339|55499|55430|55430|55339|1164
1601548500000|2020-10-01 10:35:00|55430|55340|55345|55326|55430|55359|55340|55314|864
1601548800000|2020-10-01 10:40:00|55335|55314|55335|55288|55335|55314|55320|55288|785
1601549100000|2020-10-01 10:45:00|55340|55292|55375|55300|55400|55350|55340|55292|1213
1601549400000|2020-10-01 10:50:00|55350|55345|55375|55300|55375|55345|55335|55300|1056
1601549700000|2020-10-01 10:55:00|55355|55333|55375|55294|55375|55333|55320|55288|1941
1601550000000|2020-10-01 11:00:00|55359|55288|55200|55180|55359|55288|55110|55022|22096
1601550300000|2020-10-01 11:05:00|55195|55100|55146|55130|55195|55130|55120|55050|3232
1601550600000|2020-10-01 11:10:00|55140|55060|55200|55135|55200|55144|55140|55060|3073
1601550900000|2020-10-01 11:15:00|55199|55144|55299|55200|55300|55240|55195|55135|3047
1601551200000|2020-10-01 11:20:00|55295|55211|55189|55155|55295|55250|55150|55109|3989
1601551500000|2020-10-01 11:25:00|55170|55136|55165|55109|55189|55136|55134|55109|3761
1601551800000|2020-10-01 11:30:00|55170|55119|55184|55110|55200|55157|55141|55109|2055
1601552100000|2020-10-01 11:35:00|55183|55156|55150|55117|55200|55156|55140|55100|1191
1601552400000|2020-10-01 11:40:00|55165|55134|55170|55125|55189|55165|55158|55100|1151
1601552700000|2020-10-01 11:45:00|55169|55135|55130|55087|55170|55165|55130|55087|1104
1601553000000|2020-10-01 11:50:00|55111|55051|55150|55013|55150|55141|55067|55013|3708
1601553300000|2020-10-01 11:55:00|55129|55014|55180|55126|55200|55150|55129|55013|1922
1601553600000|2020-10-01 12:00:00|55200|55151|55150|55120|55200|55180|55150|55116|2336
1601553900000|2020-10-01 12:05:00|55143|55125|55130|55040|55150|55140|55092|55030|2212
1601554200000|2020-10-01 12:10:00|55092|55030|55100|55015|55130|55100|55092|55013|798
1601554500000|2020-10-01 12:15:00|55129|55022|55112|55050|55130|55090|55112|55015|2572
1601554800000|2020-10-01 12:20:00|55100|55022|55144|55066|55150|55086|55050|55010|3523
1601555100000|2020-10-01 12:25:00|55150|55067|55150|55071|55150|55113|55088|55060|1271
1601555400000|2020-10-01 12:30:00|55110|55072|55100|55088|55150|55110|55085|55050|1633
1601555700000|2020-10-01 12:35:00|55096|55075|55230|55140|55230|55203|55096|55075|14655
1601556000000|2020-10-01 12:40:00|55199|55160|55234|55180|55250|55225|55139|55118|6263
1601556300000|2020-10-01 12:45:00|55200|55152|55195|55132|55200|55158|55165|55125|3854
1601556600000|2020-10-01 12:50:00|55145|55133|55100|55050|55190|55150|55095|55050|4314
1601556900000|2020-10-01 12:55:00|55096|55075|55099|55014|55100|55075|55055|55001|4432
1601557200000|2020-10-01 13:00:00|55087|55015|55000|54960|55099|55032|55000|54918|5427
1601557500000|2020-10-01 13:05:00|54999|54905|55050|55000|55076|55060|54970|54901|7030
1601557800000|2020-10-01 13:10:00|55040|54986|55017|55000|55049|55010|54998|54952|4252
1601558100000|2020-10-01 13:15:00|55020|54960|54980|54950|55020|54960|54960|54950|3548
1601558400000|2020-10-01 13:20:00|54997|54964|54950|54907|55000|54964|54950|54907|2593
1601558700000|2020-10-01 13:25:00|54980|54957|55031|55000|55088|55040|54940|54900|12791
1601559000000|2020-10-01 13:30:00|55030|54924|54650|54618|55070|55030|54480|54451|205501
1601559300000|2020-10-01 13:35:00|54672|54619|54484|54450|54739|54721|54392|54376|125124
1601559600000|2020-10-01 13:40:00|54469|54434|54608|54583|54640|54618|54370|54341|104236
1601559900000|2020-10-01 13:45:00|54619|54584|54504|54482|54650|54631|54400|54383|98266
1601560200000|2020-10-01 13:50:00|54491|54475|54463|54437|54618|54598|54413|54401|78521
1601560500000|2020-10-01 13:55:00|54459|54428|54557|54538|54705|54696|54451|54428|75026
1601560800000|2020-10-01 14:00:00|54560|54527|54814|54801|54815|54808|54435|54422|105520
1601561100000|2020-10-01 14:05:00|54813|54787|54634|54616|54841|54837|54583|54563|82855
1601561400000|2020-10-01 14:10:00|54657|54625|54551|54537|54700|54686|54395|54377|93822
1601561700000|2020-10-01 14:15:00|54549|54527|54507|54481|54560|54547|54391|54377|91412
1601562000000|2020-10-01 14:20:00|54493|54463|54378|54364|54550|54539|54353|54333|54812
1601562300000|2020-10-01 14:25:00|54389|54370|54323|54307|54389|54371|54198|54189|91071
1601562600000|2020-10-01 14:30:00|54333|54308|54408|54389|54420|54411|54266|54250|56309
1601562900000|2020-10-01 14:35:00|54401|54388|54600|54588|54625|54615|54381|54356|85962
1601563200000|2020-10-01 14:40:00|54605|54592|54530|54518|54617|54603|54504|54493|32897
1601563500000|2020-10-01 14:45:00|54531|54525|54384|54368|54545|54540|54340|54323|62583
1601563800000|2020-10-01 14:50:00|54385|54376|54349|54338|54423|54409|54320|54312|51732
1601564100000|2020-10-01 14:55:00|54364|54341|54391|54379|54400|54383|54200|54190|103586
1601564400000|2020-10-01 15:00:00|54393|54380|54235|54217|54458|54433|54129|54120|75628
1601564700000|2020-10-01 15:05:00|54229|54202|53968|53953|54235|54209|53947|53927|103866
1601565000000|2020-10-01 15:10:00|53975|53942|54030|54020|54039|54024|53853|53834|91676
1601565300000|2020-10-01 15:15:00|54020|54009|54036|54022|54100|54099|54001|53981|77949
1601565600000|2020-10-01 15:20:00|54034|54024|54191|54174|54217|54209|54015|54001|120272
1601565900000|2020-10-01 15:25:00|54190|54167|54283|54266|54303|54295|54180|54156|66620
1601566200000|2020-10-01 15:30:00|54284|54269|54326|54314|54350|54349|54244|54228|62161
1601566500000|2020-10-01 15:35:00|54327|54322|54290|54276|54350|54349|54232|54219|92109
1601566800000|2020-10-01 15:40:00|54300|54290|54379|54364|54425|54417|54300|54290|94432
1601567100000|2020-10-01 15:45:00|54386|54372|54275|54264|54413|54395|54266|54245|44638
1601567400000|2020-10-01 15:50:00|54269|54255|54289|54278|54335|54322|54194|54180|49289
1601567700000|2020-10-01 15:55:00|54288|54273|54343|54322|54399|54382|54261|54237|21861
1601568000000|2020-10-01 16:00:00|54341|54323|54197|54184|54397|54385|54151|54124|36003
1601568300000|2020-10-01 16:05:00|54206|54175|54197|54188|54230|54212|54132|54115|36915
1601568600000|2020-10-01 16:10:00|54198|54172|54266|54249|54315|54306|54177|54155|38250
1601568900000|2020-10-01 16:15:00|54265|54253|54132|54117|54347|54329|54067|54054|58878
1601569200000|2020-10-01 16:20:00|54125|54113|54250|54234|54279|54267|54118|54105|38959
1601569500000|2020-10-01 16:25:00|54249|54231|54184|54167|54284|54256|54169|54154|20645
1601569800000|2020-10-01 16:30:00|54183|54166|54282|54258|54346|54336|54176|54166|45364
1601570100000|2020-10-01 16:35:00|54281|54257|54218|54201|54297|54281|54123|54112|32436
1601570400000|2020-10-01 16:40:00|54208|54189|54234|54220|54308|54296|54195|54181|26412
1601570700000|2020-10-01 16:45:00|54221|54200|54308|54282|54320|54313|54187|54172|20832
1601571000000|2020-10-01 16:50:00|54299|54276|54324|54312|54346|54332|54262|54245|19683
1601571300000|2020-10-01 16:55:00|54317|54306|54356|54345|54365|54353|54272|54255|28254
1601571600000|2020-10-01 17:00:00|54358|54347|54409|54396|54460|54450|54354|54341|62473
1601571900000|2020-10-01 17:05:00|54395|54384|54482|54475|54499|54489|54394|54384|36371
1601572200000|2020-10-01 17:10:00|54485|54476|54394|54381|54492|54482|54394|54380|31109
1601572500000|2020-10-01 17:15:00|54386|54373|54445|54427|54480|54464|54357|54350|23775
1601572800000|2020-10-01 17:20:00|54446|54434|54440|54427|54466|54458|54398|54378|24644
1601573100000|2020-10-01 17:25:00|54433|54417|54411|54402|54483|54477|54344|54334|27451
1601573400000|2020-10-01 17:30:00|54410|54397|54450|54431|54475|54461|54397|54389|27505
1601573700000|2020-10-01 17:35:00|54447|54432|54498|54489|54498|54489|54435|54414|25834
1601574000000|2020-10-01 17:40:00|54493|54490|54538|54525|54540|54532|54458|54449|38754
1601574300000|2020-10-01 17:45:00|54539|54527|54598|54589|54600|54594|54523|54502|48654
1601574600000|2020-10-01 17:50:00|54600|54580|54648|54637|54650|54644|54528|54510|56536
1601574900000|2020-10-01 17:55:00|54649|54636|54353|54324|54649|54638|54280|54260|64602
1601575200000|2020-10-01 18:00:00|54352|54336|54229|54201|54560|54543|54087|54055|99633
1601575500000|2020-10-01 18:05:00|54225|54217|54229|54197|54249|54231|54118|54100|63309
1601575800000|2020-10-01 18:10:00|54227|54191|54211|54190|54321|54302|54198|54175|44297
1601576100000|2020-10-01 18:15:00|54220|54191|54130|54106|54220|54192|54046|54032|48663
1601576400000|2020-10-01 18:20:00|54129|54108|54172|54150|54247|54225|54109|54100|47159
1601576700000|2020-10-01 18:25:00|54169|54140|54285|54270|54300|54283|54132|54113|62019
1601577000000|2020-10-01 18:30:00|54284|54258|54394|54375|54428|54398|54275|54252|50272
1601577300000|2020-10-01 18:35:00|54403|54381|54404|54390|54462|54447|54347|54331|32720
1601577600000|2020-10-01 18:40:00|54408|54385|54429|54415|54457|54450|54376|54350|34810
1601577900000|2020-10-01 18:45:00|54432|54411|54459|54434|54509|54497|54391|54385|61413
1601578200000|2020-10-01 18:50:00|54461|54437|54515|54501|54548|54537|54443|54419|37069
1601578500000|2020-10-01 18:55:00|54514|54497|54499|54488|54573|54557|54470|54462|37207
1601578800000|2020-10-01 19:00:00|54500|54489|54572|54561|54595|54592|54500|54489|31915
1601579100000|2020-10-01 19:05:00|54565|54557|54435|54415|54584|54575|54406|54395|31870
1601579400000|2020-10-01 19:10:00|54441|54423|54374|54364|54475|54468|54327|54307|40230
1601579700000|2020-10-01 19:15:00|54378|54373|54332|54320|54400|54395|54292|54277|48065
1601580000000|2020-10-01 19:20:00|54329|54307|54324|54313|54368|54353|54270|54257|28070
1601580300000|2020-10-01 19:25:00|54323|54314|54300|54281|54366|54349|54228|54218|47085
1601580600000|2020-10-01 19:30:00|54297|54272|54284|54267|54355|54342|54221|54210|37586
1601580900000|2020-10-01 19:35:00|54281|54266|54212|54200|54300|54284|54147|54131|40294
1601581200000|2020-10-01 19:40:00|54213|54203|54298|54277|54299|54283|54187|54178|33227
1601581500000|2020-10-01 19:45:00|54294|54274|54286|54273|54314|54306|54227|54209|28904
1601581800000|2020-10-01 19:50:00|54282|54269|54424|54418|54443|54441|54273|54257|112204
1601582100000|2020-10-01 19:55:00|54420|54412|54470|54451|54473|54468|54402|54393|174963
1601582400000|2020-10-01 20:00:00|54473|54453|54451|54397|54473|54469|54430|54331|414162
1601582700000|2020-10-01 20:05:00|54425|54334|54499|54459|54499|54475|54421|54334|3514
1601583000000|2020-10-01 20:10:00|54484|54484|54457|54403|54484|54484|54455|54380|1930
1601583300000|2020-10-01 20:15:00|54450|54404|54448|54370|54450|54404|54424|54360|181
1601583600000|2020-10-01 20:20:00|54446|54380|54448|54400|54448|54400|54440|54380|246
1601583900000|2020-10-01 20:25:00|54445|54405|54440|54365|54445|54410|54432|54365|808
1601584200000|2020-10-01 20:30:00|54425|54381|54399|54351|54425|54420|54399|54350|696
1601584500000|2020-10-01 20:35:00|54400|54371|54457|54402|54457|54428|54399|54371|2550
1601584800000|2020-10-01 20:40:00|54458|54403|54458|54402|54458|54403|54458|54402|401
1601585100000|2020-10-01 20:45:00|54450|54403|54455|54403|54458|54403|54450|54403|445
1601585400000|2020-10-01 20:50:00|54458|54426|54458|54402|54458|54426|54458|54401|1125
1601585700000|2020-10-01 20:55:00||54415||54404||54415||54402|192
1601586000000|2020-10-01 21:00:00|54455|54420|54450|54420|54455|54420|54450|54420|197
1601586300000|2020-10-01 21:05:00|54410|54401|54430|54401|54430|54401|54410|54401|776
1601586600000|2020-10-01 21:10:00||54405||54405||54405||54405|12
1601586900000|2020-10-01 21:15:00|54450|54401|54450|54401|54450|54401|54450|54401|771
1601587200000|2020-10-01 21:20:00|54443||54450||54450||54443||508
1601587500000|2020-10-01 21:25:00|54449|54402|54449|54402|54449|54402|54449|54402|81
1601587800000|2020-10-01 21:30:00|54439|54404|54444|54404|54444|54404|54439|54404|163
1601588100000|2020-10-01 21:35:00|54435|54402|54430|54401|54435|54402|54404|54401|479
1601588400000|2020-10-01 21:40:00|54420|54400|54418|54380|54420|54400|54418|54355|2405
1601588700000|2020-10-01 21:45:00|54415|54400|54415|54360|54415|54400|54415|54355|337
1601589000000|2020-10-01 21:50:00|||||||||4
1601589300000|2020-10-01 21:55:00|54410|54361|54400|54361|54410|54361|54400|54361|129
1601589600000|2020-10-01 22:00:00|54415|54380|54415|54400|54415|54400|54415|54380|217
1601589900000|2020-10-01 22:05:00||54361||54360||54361||54360|680
1601590200000|2020-10-01 22:10:00|54414|54366|54400|54360|54414|54366|54400|54360|210
1601590500000|2020-10-01 22:15:00|54414|54420|54450|54403|54458|54420|54414|54370|4743
1601590800000|2020-10-01 22:20:00|54457|54401|54550|54496|54550|54496|54445|54401|5060
1601591100000|2020-10-01 22:25:00|54525|54500|54477|54360|54525|54500|54463|54357|3784
1601591400000|2020-10-01 22:30:00|54476|54400|54448|54358|54477|54400|54400|54357|1390
1601591700000|2020-10-01 22:35:00|54440|54375|54495|54376|54495|54455|54440|54375|1054
1601592000000|2020-10-01 22:40:00|54458|54377|54495|54437|54495|54437|54458|54375|70
1601592300000|2020-10-01 22:45:00|54458|54436|54500|54459|54540|54500|54458|54436|1957
1601592600000|2020-10-01 22:50:00|54525|54495|54520|54496|54525|54508|54520|54495|1305
1601592900000|2020-10-01 22:55:00|54501|54500|54520|54458|54520|54501|54501|54458|2277
1601593200000|2020-10-01 23:00:00|54517||54520||54525||54517||195
1601593500000|2020-10-01 23:05:00|54500||54520||54520||54500||243
1601593800000|2020-10-01 23:10:00|54500|54357|54500|54450|54500|54460|54450|54357|1561
1601594100000|2020-10-01 23:15:00|54475|54395|54450|54400|54475|54400|54450|54395|584
1601594400000|2020-10-01 23:20:00|54475||54474||54475||54474||65
1601594700000|2020-10-01 23:25:00|54449|54401|54449|54401|54449|54401|54449|54401|31
1601595000000|2020-10-01 23:30:00|54500|54400|54500|54400|54500|54400|54500|54400|152
1601595300000|2020-10-01 23:35:00|54495|54415|54470|54416|54495|54416|54470|54415|680
1601595600000|2020-10-01 23:40:00|54450|54425|54450|54400|54450|54425|54450|54400|530
1601595900000|2020-10-01 23:45:00|54430|54375|54430|54375|54430|54375|54430|54375|417
1601596200000|2020-10-01 23:50:00|54400|54360|54375|54330|54400|54360|54375|54330|1443
1601596500000|2020-10-01 23:55:00|54370|54350|54400|54375|54400|54375|54350|54330|2684
1601625600000|2020-10-02 08:00:00|53748|52513|53600|53050|53824|53100|53000|52210|2860
1601625900000|2020-10-02 08:05:00|53599|53015|53100|52810|53599|53015|53100|52810|1284
1601626200000|2020-10-02 08:10:00|53000|53000|53000|52810|53100|53000|53000|52810|2920
1601626500000|2020-10-02 08:15:00|52926|52610|53000|52900|53000|52900|52926|52610|683
1601626800000|2020-10-02 08:20:00|52990|52930|53390|52990|53390|53090|52990|52930|898
1601627100000|2020-10-02 08:25:00||53115||53115||53115||53115|188
1601627400000|2020-10-02 08:30:00|53299|53100|53100|52990|53390|53100|53100|52990|503
1601627700000|2020-10-02 08:35:00|53290|53052|53218|53000|53370|53300|53218|52990|2085
1601628000000|2020-10-02 08:40:00||52990||53000||53000||52990|577
1601628300000|2020-10-02 08:45:00|53217|52990|53218|53000|53218|53050|53093|52990|444
1601628600000|2020-10-02 08:50:00|53180|52990|53218|53110|53218|53110|53100|52990|759
1601628900000|2020-10-02 08:55:00|53200|53000|53200|52701|53200|53000|52900|52701|1662
1601629200000|2020-10-02 09:00:00|53100|52800|53100|53001|53100|53001|53042|52792|856
1601629500000|2020-10-02 09:05:00|53185|53031|53200|53139|53200|53180|53185|53001|1443
1601629800000|2020-10-02 09:10:00|53190|53001|53150|53001|53190|53120|53144|53001|575
1601630100000|2020-10-02 09:15:00|||||||||193
1601630400000|2020-10-02 09:20:00|53000|53000|53000|52880|53000|53000|53000|52880|1564
1601630700000|2020-10-02 09:25:00|53150|52870|53000|52800|53150|52900|52900|52800|956
1601631000000|2020-10-02 09:30:00|52950|52900|52900|52800|53000|52950|52900|52800|1809
1601631300000|2020-10-02 09:35:00|52855|52730|52898|52707|53000|52796|52790|52667|1123
1601631600000|2020-10-02 09:40:00|52897|52710|52832|52667|52897|52710|52712|52667|886
1601631900000|2020-10-02 09:45:00|52759|52709|52813|52720|52900|52750|52759|52667|1904
1601632200000|2020-10-02 09:50:00|52800|52667|52900|52667|52900|52720|52790|52667|602
1601632500000|2020-10-02 09:55:00|52800|52733|52900|52701|52900|52733|52800|52667|414
1601632800000|2020-10-02 10:00:00|52899|52667|52799|52620|52899|52701|52700|52610|1397
1601633100000|2020-10-02 10:05:00|52786|52660|52697|52620|52799|52660|52674|52620|392
1601633400000|2020-10-02 10:10:00|52695|52611|52600|52500|52700|52620|52600|52500|621
1601633700000|2020-10-02 10:15:00|52683|52400|52600|52510|52683|52535|52599|52400|1656
1601634000000|2020-10-02 10:20:00|52555||52673||52673||52555||546
1601634300000|2020-10-02 10:25:00|52683|52564|52900|52564|52900|52697|52683|52564|846
1601634600000|2020-10-02 10:30:00|52850|52581|52850|52662|52900|52682|52849|52581|143
1601634900000|2020-10-02 10:35:00|52889|52661|52899|52700|52900|52700|52700|52637|424
1601635200000|2020-10-02 10:40:00|||||||||94
1601635500000|2020-10-02 10:45:00|52900|52800|53000|52804|53000|52829|52900|52800|1048
1601635800000|2020-10-02 10:50:00||52900||52900||52900||52900|438
1601636100000|2020-10-02 10:55:00||52950||52950||52950||52900|509
1601636400000|2020-10-02 11:00:00|53086|52957|53000|52950|53137|53076|52932|52900|14385
1601636700000|2020-10-02 11:05:00|52996|52900|52795|52760|53000|52901|52770|52700|9904
1601637000000|2020-10-02 11:10:00|52800|52767|52800|52701|52876|52826|52700|52620|8509
1601637300000|2020-10-02 11:15:00|52750|52700|52850|52740|52850|52830|52750|52700|8270
1601637600000|2020-10-02 11:20:00|52875|52736|52897|52801|52950|52925|52847|52736|7646
1601637900000|2020-10-02 11:25:00|52875|52824|52850|52740|52875|52833|52798|52740|3971
1601638200000|2020-10-02 11:30:00|52849|52808|52949|52850|52950|52851|52832|52729|2999
1601638500000|2020-10-02 11:35:00|52938|52851|52900|52850|52950|52900|52860|52850|3251
1601638800000|2020-10-02 11:40:00|52880|52835|52843|52777|52900|52850|52782|52777|4653
1601639100000|2020-10-02 11:45:00|52842|52780|52895|52800|52895|52801|52799|52750|2425
1601639400000|2020-10-02 11:50:00|52894|52801|52834|52750|52894|52825|52776|52750|1770
1601639700000|2020-10-02 11:55:00|52850|52746|52700|52650|52850|52746|52666|52650|10085
1601640000000|2020-10-02 12:00:00|52800|52660|52750|52675|52800|52729|52675|52600|6287
1601640300000|2020-10-02 12:05:00|52740|52682|52825|52777|52850|52800|52733|52657|3210
1601640600000|2020-10-02 12:10:00|52815|52775|52889|52850|52895|52850|52815|52759|2257
1601640900000|2020-10-02 12:15:00|52850|52841|52988|52900|53000|52940|52849|52838|4648
1601641200000|2020-10-02 12:20:00|52990|52920|53215|53186|53218|53186|52974|52920|9337
1601641500000|2020-10-02 12:25:00|53265|53200|53250|53215|53273|53215|53150|53052|6673
1601641800000|2020-10-02 12:30:00|53240|53200|53150|53050|53250|53214|53065|53022|11240
1601642100000|2020-10-02 12:35:00|53100|53000|52992|52952|53100|53001|52893|52856|11010
1601642400000|2020-10-02 12:40:00|52948|52892|52919|52900|53000|52936|52872|52850|8729
1601642700000|2020-10-02 12:45:00|52924|52868|52924|52900|52924|52900|52860|52830|8216
1601643000000|2020-10-02 12:50:00|52919|52855|52850|52810|52924|52868|52825|52800|4478
1601643300000|2020-10-02 12:55:00|52830|52814|52875|52830|52910|52856|52829|52800|5232
1601643600000|2020-10-02 13:00:00|52869|52835|52730|52700|52875|52835|52730|52700|11275
1601643900000|2020-10-02 13:05:00|52748|52650|52675|52622|52790|52674|52600|52549|11390
1601644200000|2020-10-02 13:10:00|52691|52600|52769|52659|52779|52664|52619|52600|6655
1601644500000|2020-10-02 13:15:00|52697|52675|52850|52801|52850|52817|52697|52656|6046
1601644800000|2020-10-02 13:20:00|52828|52799|52750|52705|52850|52799|52731|52655|8152
1601645100000|2020-10-02 13:25:00|52748|52659|52889|52759|52890|52810|52725|52659|6276
1601645400000|2020-10-02 13:30:00|52900|52870|53368|53334|53510|53494|52658|52645|211214
1601645700000|2020-10-02 13:35:00|53361|53332|53640|53614|53669|53651|53266|53225|139497
1601646000000|2020-10-02 13:40:00|53656|53615|53459|53443|53669|53647|53411|53400|95934
1601646300000|2020-10-02 13:45:00|53453|53420|53693|53660|53800|53782|53390|53375|85897
1601646600000|2020-10-02 13:50:00|53691|53661|53644|53624|53729|53700|53467|53431|88237
1601646900000|2020-10-02 13:55:00|53638|53600|53822|53802|53850|53830|53547|53523|65189
1601647200000|2020-10-02 14:00:00|53823|53804|53959|53936|53987|53973|53782|53745|85851
1601647500000|2020-10-02 14:05:00|53975|53945|53993|53975|54019|54001|53905|53887|78829
1601647800000|2020-10-02 14:10:00|53989|53974|54075|54051|54077|54061|53890|53876|62270
1601648100000|2020-10-02 14:15:00|54074|54052|53970|53953|54080|54070|53955|53943|54545
1601648400000|2020-10-02 14:20:00|53974|53955|53800|53784|54000|53985|53799|53780|68751
1601648700000|2020-10-02 14:25:00|53812|53788|53979|53945|53989|53971|53800|53782|42618
1601649000000|2020-10-02 14:30:00|53974|53954|53893|53851|53975|53954|53727|53703|53228
1601649300000|2020-10-02 14:35:00|53875|53850|53662|53650|53875|53850|53658|53650|57974
1601649600000|2020-10-02 14:40:00|53665|53651|53621|53602|53710|53693|53576|53560|48772
1601649900000|2020-10-02 14:45:00|53617|53587|53713|53687|53760|53744|53561|53547|58482
1601650200000|2020-10-02 14:50:00|53704|53690|53689|53666|53719|53695|53617|53600|33570
1601650500000|2020-10-02 14:55:00|53686|53662|53779|53755|53815|53802|53682|53655|31874
1601650800000|2020-10-02 15:00:00|53778|53754|53613|53600|53816|53795|53602|53600|102830
1601651100000|2020-10-02 15:05:00|53620|53607|53548|53508|53640|53613|53495|53486|104651
1601651400000|2020-10-02 15:10:00|53535|53515|53573|53561|53600|53587|53534|53508|18020
1601651700000|2020-10-02 15:15:00|53572|53563|53567|53540|53633|53607|53495|53486|40746
1601652000000|2020-10-02 15:20:00|53566|53529|53425|53406|53600|53583|53419|53406|65475
1601652300000|2020-10-02 15:25:00|53430|53415|53320|53302|53461|53445|53305|53300|51903
1601652600000|2020-10-02 15:30:00|53319|53300|53229|53202|53375|53363|53189|53181|67875
1601652900000|2020-10-02 15:35:00|53230|53214|53021|53016|53240|53229|53021|53016|66734
1601653200000|2020-10-02 15:40:00|53034|53012|53164|53142|53165|53157|52943|52922|96227
1601653500000|2020-10-02 15:45:00|53157|53138|53128|53111|53183|53169|53084|53065|35212
1601653800000|2020-10-02 15:50:00|53129|53112|52980|52959|53210|53197|52964|52950|45677
1601654100000|2020-10-02 15:55:00|52982|52963|52855|52838|52995|52978|52810|52800|69988
1601654400000|2020-10-02 16:00:00|52848|52835|52648|52629|52848|52836|52638|52612|77957
1601654700000|2020-10-02 16:05:00|52642|52627|52795|52771|52807|52796|52520|52505|92391
1601655000000|2020-10-02 16:10:00|52794|52780|53058|53042|53144|53131|52794|52780|102409
1601655300000|2020-10-02 16:15:00|53064|53022|53239|53203|53291|53278|53010|53000|96941
1601655600000|2020-10-02 16:20:00|53237|53204|53185|53161|53280|53254|53151|53133|58749
1601655900000|2020-10-02 16:25:00|53190|53165|53122|53102|53232|53211|53089|53076|40945
1601656200000|2020-10-02 16:30:00|53125|53112|53041|53012|53197|53183|53006|52984|36031
1601656500000|2020-10-02 16:35:00|53040|53014|53289|53275|53294|53283|53004|52984|49777
1601656800000|2020-10-02 16:40:00|53288|53259|53199|53180|53320|53298|53164|53148|24811
1601657100000|2020-10-02 16:45:00|53197|53181|53165|53138|53230|53213|53144|53108|24346
1601657400000|2020-10-02 16:50:00|53179|53151|53174|53161|53201|53190|53078|53062|21532
1601657700000|2020-10-02 16:55:00|53171|53150|53035|53018|53199|53168|53029|53013|32913
1601658000000|2020-10-02 17:00:00|53033|53024|52961|52915|53060|53044|52930|52915|31913
1601658300000|2020-10-02 17:05:00|52958|52922|52874|52860|52958|52923|52819|52786|46585
1601658600000|2020-10-02 17:10:00|52873|52855|52805|52781|52940|52916|52759|52733|39559
1601658900000|2020-10-02 17:15:00|52810|52790|52858|52839|52858|52839|52727|52710|39811
1601659200000|2020-10-02 17:20:00|52860|52846|52985|52968|52993|52976|52820|52800|34953
1601659500000|2020-10-02 17:25:00|52984|52954|52948|52922|52986|52960|52871|52851|34031
1601659800000|2020-10-02 17:30:00|52949|52923|52811|52786|52959|52950|52783|52775|43503
1601660100000|2020-10-02 17:35:00|52808|52788|52970|52953|52985|52971|52808|52788|38209
1601660400000|2020-10-02 17:40:00|52974|52956|52729|52702|52979|52973|52680|52660|74879
1601660700000|2020-10-02 17:45:00|52728|52700|52755|52733|52836|52803|52672|52658|36439
1601661000000|2020-10-02 17:50:00|52756|52736|52817|52785|52866|52843|52679|52662|37280
1601661300000|2020-10-02 17:55:00|52809|52795|52849|52826|52881|52854|52757|52723|14998
1601661600000|2020-10-02 18:00:00|52846|52825|53030|53011|53031|53020|52846|52825|49548
1601661900000|2020-10-02 18:05:00|53031|53014|53020|53007|53093|53078|52985|52970|50960
1601662200000|2020-10-02 18:10:00|53021|53002|52938|52925|53036|53014|52896|52881|29210
1601662500000|2020-10-02 18:15:00|52937|52926|52984|52968|52994|52976|52882|52856|25852
1601662800000|2020-10-02 18:20:00|52993|52977|52925|52907|53020|53002|52871|52852|53961
1601663100000|2020-10-02 18:25:00|52909|52902|52867|52842|52927|52902|52856|52840|26049
1601663400000|2020-10-02 18:30:00|52862|52846|52723|52697|52892|52885|52696|52680|47060
1601663700000|2020-10-02 18:35:00|52717|52690|52632|52606|52745|52719|52612|52605|39946
1601664000000|2020-10-02 18:40:00|52631|52624|52647|52625|52694|52661|52593|52580|66040
1601664300000|2020-10-02 18:45:00|52646|52630|52634|52621|52732|52719|52585|52578|51335
1601664600000|2020-10-02 18:50:00|52630|52615|52677|52660|52678|52668|52565|52556|56974
1601664900000|2020-10-02 18:55:00|52675|52661|52808|52782|52884|52858|52661|52650|86345
1601665200000|2020-10-02 19:00:00|52806|52783|52768|52744|52840|52818|52657|52634|44763
1601665500000|2020-10-02 19:05:00|52766|52743|52679|52670|52773|52754|52647|52624|37356
1601665800000|2020-10-02 19:10:00|52681|52665|52594|52569|52878|52862|52558|52540|96648
1601666100000|2020-10-02 19:15:00|52593|52565|52575|52552|52600|52585|52432|52421|96141
1601666400000|2020-10-02 19:20:00|52567|52554|52621|52590|52683|52655|52535|52529|49261
1601666700000|2020-10-02 19:25:00|52620|52604|52551|52536|52671|52648|52540|52530|30712
1601667000000|2020-10-02 19:30:00|52561|52541|52620|52608|52640|52617|52502|52488|59526
1601667300000|2020-10-02 19:35:00|52619|52601|52689|52665|52766|52751|52604|52586|55832
1601667600000|2020-10-02 19:40:00|52700|52685|52685|52667|52732|52725|52618|52606|33683
1601667900000|2020-10-02 19:45:00|52681|52666|52628|52606|52685|52674|52559|52545|59649
1601668200000|2020-10-02 19:50:00|52637|52610|52423|52412|52681|52637|52421|52411|117502
1601668500000|2020-10-02 19:55:00|52421|52411|52272|52245|52480|52472|52210|52204|176365
1601668800000|2020-10-02 20:00:00|52249|52239|52250|52234|52300|52251|52212|52211|532768
1601669100000|2020-10-02 20:05:00|52240|52236|52238|52225|52250|52236|52230|52213|19043
1601669400000|2020-10-02 20:10:00|52235|52250|52269|52238|52269|52250|52235|52225|7435
1601669700000|2020-10-02 20:15:00|52255|52243|52269|52245|52269|52260|52255|52243|2860
1601670000000|2020-10-02 20:20:00|52294|52260|52294|52246|52294|52260|52294|52246|498
1601670300000|2020-10-02 20:25:00|52275|52250|52275|52260|52275|52260|52275|52250|120
1601670600000|2020-10-02 20:30:00|52294|52246|52294|52246|52294|52275|52291|52246|725
1601670900000|2020-10-02 20:35:00|52285|52270|52285|52252|52285|52270|52265|52251|1059
1601671200000|2020-10-02 20:40:00|52294|52251|52294|52251|52294|52251|52250|52245|7643
1601671500000|2020-10-02 20:45:00|52272|52255|52250|52242|52272|52255|52249|52240|3991
1601671800000|2020-10-02 20:50:00|52272|52238|52272|52245|52272|52245|52248|52238|4328
1601672100000|2020-10-02 20:55:00||52246||52246||52246||52245|639
1601884800000|2020-10-05 08:00:00|52898|52560|52900|52668|53000|52700|52898|52560|261
1601885100000|2020-10-05 08:05:00|53000|52612|52900|52718|53000|52718|52900|52612|45
1601885400000|2020-10-05 08:10:00|53000|52878|53000|52718|53000|52880|52900|52718|209
1601885700000|2020-10-05 08:15:00||52800||52804||52910||52718|271
1601886000000|2020-10-05 08:20:00||52855||52718||52855||52718|98
1601886300000|2020-10-05 08:25:00|52999|52800|53097|52910|53122|53000|52999|52800|1571
1601886600000|2020-10-05 08:30:00|53098|52900|53096|52800|53098|53000|53096|52800|354
1601886900000|2020-10-05 08:35:00|53097|53000|53075|53000|53098|53000|53025|52800|332
1601887200000|2020-10-05 08:40:00|53085|53025|53098|53050|53098|53050|53085|53025|127
1601887500000|2020-10-05 08:45:00|53157|53025|53050|52800|53157|53080|53050|52800|1733
1601887800000|2020-10-05 08:50:00||52801||52811||52811||52801|22
1601888100000|2020-10-05 08:55:00|53124|52882|53157|52910|53157|52957|53124|52882|11
1601888400000|2020-10-05 09:00:00|53120|53000|53157|52955|53157|53000|53000|52910|500
1601888700000|2020-10-05 09:05:00|53142|52985|53142|52985|53142|53111|53142|52985|136
1601889000000|2020-10-05 09:10:00|||||||||33
1601889300000|2020-10-05 09:15:00|53116|53000|53116|52985|53116|53000|53085|52985|219
1601889600000|2020-10-05 09:20:00|53157||53157||53157||53157||5
1601889900000|2020-10-05 09:25:00|||||||||52
1601890200000|2020-10-05 09:30:00|53116|52986|53157|53001|53157|53001|53116|52986|80
1601890500000|2020-10-05 09:35:00||53070||53070||53070||53070|121
1601890800000|2020-10-05 09:40:00|53189||53189||53400||53189||815
1601891100000|2020-10-05 09:45:00|||||||||12
1601891400000|2020-10-05 09:50:00|||||||||40
1601891700000|2020-10-05 09:55:00||53071||53071||53071||53071|16
1601892000000|2020-10-05 10:00:00|53170||53189||53189||53170||230
1601892300000|2020-10-05 10:05:00|||||||||51
1601892600000|2020-10-05 10:10:00|53140|53070|53100|52900|53140|53071|53100|52900|1169
1601892900000|2020-10-05 10:15:00|53140|52951|53089|52901|53140|52951|53000|52900|276
1601893200000|2020-10-05 10:20:00|53000|52900|53139|53000|53139|53000|52975|52900|968
1601893500000|2020-10-05 10:25:00||53014||52980||53014||52980|347
1601893800000|2020-10-05 10:30:00|53130||53139||53139||53130||144
1601894100000|2020-10-05 10:35:00|53128|53010|53139|52980|53139|53010|53128|52980|25
1601894400000|2020-10-05 10:40:00||53016||52973||53016||52901|125
1601894700000|2020-10-05 10:45:00|53069|52966|53069|52980|53069|52980|53069|52966|51
1601895000000|2020-10-05 10:50:00|||||||||139
1601895300000|2020-10-05 10:55:00|53044||53069||53069||53038||297
1601895600000|2020-10-05 11:00:00|53072|53000|53000|52971|53139|53030|52980|52901|9914
1601895900000|2020-10-05 11:05:00|52994|52972|53030|53015|53049|53030|52989|52935|3357
1601896200000|2020-10-05 11:10:00|53049|53000|53000|52965|53049|53001|52996|52951|1825
1601896500000|2020-10-05 11:15:00|52975|52966|52948|52930|52975|52992|52899|52800|3603
1601896800000|2020-10-05 11:20:00|52950|52900|53050|52999|53050|53000|52940|52900|3692
1601897100000|2020-10-05 11:25:00|53020|53000|52990|52920|53020|53010|52950|52920|3613
1601897400000|2020-10-05 11:30:00|53010|52959|53000|52940|53050|53000|52975|52940|2791
1601897700000|2020-10-05 11:35:00|53020|52913|53020|52950|53020|52972|53020|52913|1973
1601898000000|2020-10-05 11:40:00|53015|52955|52963|52913|53015|52955|52954|52913|1222
1601898300000|2020-10-05 11:45:00|52970|52915|52960|52930|53000|52930|52950|52913|2429
1601898600000|2020-10-05 11:50:00|52942|52913|52942|52826|52960|52913|52924|52825|1972
1601898900000|2020-10-05 11:55:00|52940|52825|52890|52825|52942|52844|52890|52825|688
1601899200000|2020-10-05 12:00:00|52874|52800|52926|52880|52930|52900|52856|52800|2826
1601899500000|2020-10-05 12:05:00|52925|52900|52899|52800|52965|52929|52899|52800|3463
1601899800000|2020-10-05 12:10:00|52903|52803|52900|52800|52920|52830|52900|52800|867
1601900100000|2020-10-05 12:15:00|52920|52802|52700|52650|52920|52867|52700|52650|9777
1601900400000|2020-10-05 12:20:00|52695|52649|52700|52651|52750|52690|52683|52649|4868
1601900700000|2020-10-05 12:25:00|52696|52662|52740|52700|52750|52700|52696|52651|1902
1601901000000|2020-10-05 12:30:00|52725|52701|52800|52740|52800|52740|52725|52701|1429
1601901300000|2020-10-05 12:35:00|52792|52720|52770|52700|52800|52758|52733|52700|3485
1601901600000|2020-10-05 12:40:00|52750|52725|52750|52700|52750|52725|52704|52651|1763
1601901900000|2020-10-05 12:45:00|52770|52709|52800|52771|52800|52771|52744|52700|2202
1601902200000|2020-10-05 12:50:00|52820|52789|52875|52810|52899|52860|52820|52771|2139
1601902500000|2020-10-05 12:55:00|52856|52821|52875|52800|52875|52849|52821|52800|1795
1601902800000|2020-10-05 13:00:00|52871|52810|52964|52920|52964|52940|52833|52800|4409
1601903100000|2020-10-05 13:05:00|52999|52950|53050|53000|53150|53105|52960|52940|14174
1601903400000|2020-10-05 13:10:00|53043|52980|53045|53000|53095|53000|53000|52980|1832
1601903700000|2020-10-05 13:15:00|53050|53002|52980|52975|53070|53002|52925|52900|4861
1601904000000|2020-10-05 13:20:00|52976|52900|52989|52881|52990|52956|52950|52870|2372
1601904300000|2020-10-05 13:25:00|52950|52892|53050|52900|53078|53031|52900|52892|7022
1601904600000|2020-10-05 13:30:00|53001|52901|53306|53289|53371|53355|52907|52888|177195
1601904900000|2020-10-05 13:35:00|53327|53293|53620|53595|53624|53609|53239|53220|143313
1601905200000|2020-10-05 13:40:00|53619|53600|53696|53680|53836|53814|53552|53528|129499
1601905500000|2020-10-05 13:45:00|53700|53681|53635|53620|53888|53875|53613|53602|101981
1601905800000|2020-10-05 13:50:00|53636|53619|53880|53863|53920|53905|53598|53570|73033
1601906100000|2020-10-05 13:55:00|53889|53870|53939|53915|53968|53950|53782|53757|85099
1601906400000|2020-10-05 14:00:00|53940|53917|54017|53989|54098|54086|53920|53900|118251
1601906700000|2020-10-05 14:05:00|54012|53994|54054|54035|54126|54115|53943|53923|84417
1601907000000|2020-10-05 14:10:00|54059|54039|54263|54241|54280|54264|54059|54039|72877
1601907300000|2020-10-05 14:15:00|54260|54254|54142|54129|54294|54278|54125|54113|65630
1601907600000|2020-10-05 14:20:00|54148|54134|54133|54103|54239|54219|54077|54060|88263
1601907900000|2020-10-05 14:25:00|54145|54117|54230|54207|54342|54333|54133|54108|91293
1601908200000|2020-10-05 14:30:00|54225|54216|54296|54270|54376|54358|54172|54156|84589
1601908500000|2020-10-05 14:35:00|54300|54269|54108|54086|54323|54300|54087|54068|61397
1601908800000|2020-10-05 14:40:00|54116|54095|54137|54116|54223|54212|54116|54086|48240
1601909100000|2020-10-05 14:45:00|54129|54117|54184|54168|54189|54171|54062|54055|34537
1601909400000|2020-10-05 14:50:00|54185|54169|53994|53965|54198|54180|53975|53960|38849
1601909700000|2020-10-05 14:55:00|53982|53966|53889|53874|54041|54025|53879|53866|51762
1601910000000|2020-10-05 15:00:00|53894|53878|53894|53875|53932|53910|53787|53773|50620
1601910300000|2020-10-05 15:05:00|53893|53874|53889|53874|53946|53938|53862|53839|41632
1601910600000|2020-10-05 15:10:00|53905|53875|53919|53903|53960|53941|53799|53781|46999
1601910900000|2020-10-05 15:15:00|53918|53901|54082|54064|54130|54127|53904|53893|82794
1601911200000|2020-10-05 15:20:00|54094|54069|54072|54064|54095|54081|54026|54009|22268
1601911500000|2020-10-05 15:25:00|54071|54056|54048|54025|54077|54068|53968|53942|38756
1601911800000|2020-10-05 15:30:00|54047|54026|53946|53933|54049|54030|53917|53905|29411
1601912100000|2020-10-05 15:35:00|53948|53934|54065|54042|54099|54092|53946|53934|43912
1601912400000|2020-10-05 15:40:00|54066|54041|54025|54009|54066|54041|53981|53957|38075
1601912700000|2020-10-05 15:45:00|54018|53998|54217|54205|54260|54249|53977|53957|90359
1601913000000|2020-10-05 15:50:00|54209|54201|54290|54277|54340|54335|54185|54172|66549
1601913300000|2020-10-05 15:55:00|54300|54287|54410|54403|54414|54405|54293|54275|62634
1601913600000|2020-10-05 16:00:00|54400|54396|54360|54343|54413|54405|54310|54300|43975
1601913900000|2020-10-05 16:05:00|54355|54345|54391|54376|54449|54445|54355|54345|31515
1601914200000|2020-10-05 16:10:00|54396|54384|54399|54379|54450|54443|54362|54349|30090
1601914500000|2020-10-05 16:15:00|54396|54370|54377|54365|54396|54381|54324|54312|25925
1601914800000|2020-10-05 16:20:00|54376|54364|54427|54408|54488|54473|54346|54335|42631
1601915100000|2020-10-05 16:25:00|54426|54410|54401|54385|54473|54462|54400|54385|22802
1601915400000|2020-10-05 16:30:00|54395|54382|54326|54318|54410|54399|54324|54318|28665
1601915700000|2020-10-05 16:35:00|54327|54322|54227|54216|54333|54327|54224|54210|39168
1601916000000|2020-10-05 16:40:00|54226|54212|54270|54251|54290|54277|54191|54175|29243
1601916300000|2020-10-05 16:45:00|54275|54258|54205|54196|54294|54282|54176|54160|26935
1601916600000|2020-10-05 16:50:00|54213|54199|54334|54315|54358|54340|54211|54190|36330
1601916900000|2020-10-05 16:55:00|54340|54322|54392|54381|54392|54387|54323|54312|24406
1601917200000|2020-10-05 17:00:00|54394|54387|54342|54328|54400|54396|54330|54323|20711
1601917500000|2020-10-05 17:05:00|54347|54338|54335|54325|54382|54377|54319|54305|9110
1601917800000|2020-10-05 17:10:00|54342|54329|54384|54372|54391|54384|54315|54297|15526
1601918100000|2020-10-05 17:15:00|54383|54371|54296|54284|54391|54383|54283|54274|28261
1601918400000|2020-10-05 17:20:00|54295|54280|54279|54268|54295|54283|54232|54215|19656
1601918700000|2020-10-05 17:25:00|54278|54262|54328|54313|54330|54319|54241|54222|21149
1601919000000|2020-10-05 17:30:00|54327|54315|54250|54239|54341|54329|54206|54200|41368
1601919300000|2020-10-05 17:35:00|54253|54241|54240|54227|54280|54261|54208|54200|26748
1601919600000|2020-10-05 17:40:00|54232|54226|54262|54244|54280|54268|54211|54201|19460
1601919900000|2020-10-05 17:45:00|54255|54247|54159|54146|54268|54252|54084|54073|38156
1601920200000|2020-10-05 17:50:00|54151|54138|54165|54150|54189|54172|54118|54105|20041
1601920500000|2020-10-05 17:55:00|54162|54147|54168|54154|54200|54182|54073|54053|36391
1601920800000|2020-10-05 18:00:00|54172|54146|54078|54053|54189|54168|54027|54011|36742
1601921100000|2020-10-05 18:05:00|54079|54059|54189|54172|54200|54199|54079|54059|22603
1601921400000|2020-10-05 18:10:00|54187|54161|54182|54170|54230|54218|54119|54093|27655
1601921700000|2020-10-05 18:15:00|54191|54172|54146|54126|54213|54197|54131|54117|31857
1601922000000|2020-10-05 18:20:00|54151|54127|54179|54151|54205|54193|54133|54126|16459
1601922300000|2020-10-05 18:25:00|54174|54152|54112|54100|54190|54172|54053|54039|17811
1601922600000|2020-10-05 18:30:00|54117|54101|54285|54265|54297|54284|54117|54101|45429
1601922900000|2020-10-05 18:35:00|54279|54254|54360|54338|54380|54370|54259|54252|54175
1601923200000|2020-10-05 18:40:00|54352|54345|54332|54322|54388|54370|54309|54300|40190
1601923500000|2020-10-05 18:45:00|54331|54321|54335|54322|54347|54339|54307|54300|29892
1601923800000|2020-10-05 18:50:00|54334|54316|54469|54458|54482|54474|54299|54289|60700
1601924100000|2020-10-05 18:55:00|54475|54461|54545|54531|54545|54540|54414|54401|105685
1601924400000|2020-10-05 19:00:00|54544|54532|54450|54435|54567|54547|54436|54420|47641
1601924700000|2020-10-05 19:05:00|54449|54434|54514|54498|54540|54523|54426|54410|29518
1601925000000|2020-10-05 19:10:00|54517|54499|54519|54505|54585|54574|54500|54490|50153
1601925300000|2020-10-05 19:15:00|54520|54506|54526|54517|54567|54547|54409|54400|50664
1601925600000|2020-10-05 19:20:00|54522|54514|54458|54445|54552|54546|54429|54420|37058
1601925900000|2020-10-05 19:25:00|54459|54450|54544|54533|54550|54534|54435|54416|26923
1601926200000|2020-10-05 19:30:00|54543|54536|54541|54531|54574|54567|54514|54501|33814
1601926500000|2020-10-05 19:35:00|54544|54534|54412|54395|54561|54550|54390|54379|49929
1601926800000|2020-10-05 19:40:00|54411|54400|54365|54354|54473|54467|54364|54353|48747
1601927100000|2020-10-05 19:45:00|54359|54353|54403|54392|54426|54417|54301|54289|61076
1601927400000|2020-10-05 19:50:00|54412|54397|54497|54488|54500|54497|54375|54357|92145
1601927700000|2020-10-05 19:55:00|54496|54487|54570|54550|54570|54560|54452|54433|189883
1601928000000|2020-10-05 20:00:00|54578|54450|54520|54472|54578|54472|54451|54450|492360
1601928300000|2020-10-05 20:05:00|54535|54478|54525|54450|54535|54500|54481|54450|2224
1601928600000|2020-10-05 20:10:00|54490|54460|54490|54460|54490|54460|54490|54456|1469
1601928900000|2020-10-05 20:15:00|54480|54464|54490|54480|54490|54480|54480|54460|1236
1601929200000|2020-10-05 20:20:00|54489|54470|54480|54470|54490|54489|54477|54470|1088
1601929500000|2020-10-05 20:25:00|54475|54476|54525|54490|54525|54490|54475|54472|2931
1601929800000|2020-10-05 20:30:00|54540||54540||54540||54540||262
1601930100000|2020-10-05 20:35:00|54520|54491|54515|54491|54520|54491|54515|54491|276
1601930400000|2020-10-05 20:40:00|54509|54500|54515|54499|54515|54506|54509|54499|875
1601930700000|2020-10-05 20:45:00|54512|54500|54540|54530|54540|54530|54510|54500|1356
1601931000000|2020-10-05 20:50:00|54520|54500|54500|54476|54520|54500|54500|54476|1991
1601931300000|2020-10-05 20:55:00|54485|54450|54500|54415|54520|54450|54472|54415|819
1601931600000|2020-10-05 21:00:00|||||||||196
1601931900000|2020-10-05 21:05:00||54470||54450||54480||54426|266
1601932200000|2020-10-05 21:10:00|54486|54485|54486|54430|54486|54485|54486|54426|436
1601932500000|2020-10-05 21:15:00|||||||||662
1601932800000|2020-10-05 21:20:00|||||||||369
1601933100000|2020-10-05 21:25:00|54483|54440|54486|54440|54486|54440|54483|54440|179
1601933400000|2020-10-05 21:30:00||54466||54466||54466||54466|474
1601933700000|2020-10-05 21:35:00|54499|54440|54500|54440|54500|54440|54499|54440|162
1601934000000|2020-10-05 21:40:00|||||||||283
1601934300000|2020-10-05 21:45:00|54484|54441|54500|54442|54500|54442|54484|54441|329
1601934600000|2020-10-05 21:50:00|54492|54450|54492|54460|54492|54485|54492|54450|308
1601934900000|2020-10-05 21:55:00|54500|54470|54520|54500|54520|54500|54500|54470|827
1601935200000|2020-10-05 22:00:00|54535|54503|54578|54502|54579|54550|54535|54500|5484
1601935500000|2020-10-05 22:05:00|54549|54520|54565|54520|54565|54520|54549|54520|381
1601935800000|2020-10-05 22:10:00|54540|54530|54550|54533|54565|54533|54540|54530|712
1601936100000|2020-10-05 22:15:00|54579|54535|54634|54580|54640|54600|54579|54535|2807
1601936400000|2020-10-05 22:20:00|54633|54590|54634|54606|54634|54606|54633|54590|366
1601936700000|2020-10-05 22:25:00|54640|54612|54680|54623|54680|54623|54636|54612|1777
1601937000000|2020-10-05 22:30:00|54678|54624|54678|54641|54678|54660|54678|54624|925
1601937300000|2020-10-05 22:35:00|54667|54660|54679|54622|54680|54660|54630|54622|2234
1601937600000|2020-10-05 22:40:00|||||||||45
1601937900000|2020-10-05 22:45:00||54650||54660||54660||54650|442
1601938200000|2020-10-05 22:50:00|54680|54658|54680|54650|54680|54679|54680|54650|773
1601938500000|2020-10-05 22:55:00|54665|54625|54665|54623|54665|54660|54633|54622|603
1601938800000|2020-10-05 23:00:00|54625|54650|54625|54510|54665|54650|54625|54510|4256
1601939100000|2020-10-05 23:05:00|54665|54476|54400|54317|54665|54476|54380|54317|5466
1601939400000|2020-10-05 23:10:00|54399|54375|54499|54326|54504|54400|54399|54325|1727
1601939700000|2020-10-05 23:15:00|54491|54317|54470|54364|54499|54390|54364|54317|1051
1601940000000|2020-10-05 23:20:00|54400|54317|54461|54340|54490|54340|54365|54317|619
1601940300000|2020-10-05 23:25:00|54395|54320|54380|54350|54399|54350|54340|54320|896
1601940600000|2020-10-05 23:30:00|54375|54348|54375|54348|54375|54375|54375|54348|678
1601940900000|2020-10-05 23:35:00|54338|54340|54350|54300|54375|54340|54338|54300|2196
1601941200000|2020-10-05 23:40:00|54375|54315|54485|54325|54499|54350|54350|54315|1873
1601941500000|2020-10-05 23:45:00|54480|54350|54380|54350|54487|54350|54380|54350|148
1601941800000|2020-10-05 23:50:00|54370|54328|54370|54325|54370|54350|54325|54320|2015
1601942100000|2020-10-05 23:55:00|54400|54350|54474|54380|54475|54380|54400|54345|901
1601971200000|2020-10-06 08:00:00|54570|54551|54500|54250|54800|54551|54400|54200|1491
1601971500000|2020-10-06 08:05:00|54580||54497||54580||54497||409
1601971800000|2020-10-06 08:10:00|54580|54400|54580|54260|54580|54400|54400|54250|206
1601972100000|2020-10-06 08:15:00|54530|54350|54529|54430|54530|54430|54529|54350|22
1601972400000|2020-10-06 08:20:00|54510|54435|54510|54270|54510|54440|54479|54260|646
1601972700000|2020-10-06 08:25:00|54529|54350|54529|54351|54529|54351|54529|54350|21
1601973000000|2020-10-06 08:30:00||54350||54394||54394||54350|121
1601973300000|2020-10-06 08:35:00||54396||54401||54401||54352|47
1601973600000|2020-10-06 08:40:00|54509|54383|54509|54351|54509|54383|54509|54351|302
1601973900000|2020-10-06 08:45:00|54529|54353|54529|54378|54529|54383|54529|54351|16
1601974200000|2020-10-06 08:50:00|54424|54400|54529|54470|54529|54470|54424|54400|267
1601974500000|2020-10-06 08:55:00||54472||54464||54500||54464|301
1601974800000|2020-10-06 09:00:00|54528|54480|54528|54467|54528|54500|54528|54464|109
1601975100000|2020-10-06 09:05:00|54467|54464|54450|54400|54467|54464|54450|54351|860
1601975400000|2020-10-06 09:10:00|54466|54351|54467|54351|54467|54351|54466|54351|241
1601975700000|2020-10-06 09:15:00|54450|54400|54450|54400|54450|54400|54450|54400|153
1601976000000|2020-10-06 09:20:00|54467||54466||54467||54466||183
1601976300000|2020-10-06 09:25:00|54450||54421||54450||54421||112
1601976600000|2020-10-06 09:30:00|54450|54356|54450|54281|54450|54356|54351|54200|3147
1601976900000|2020-10-06 09:35:00||54280||54400||54400||54280|71
1601977200000|2020-10-06 09:40:00|||||||||45
1601977500000|2020-10-06 09:45:00||54409||54400||54409||54400|84
1601977800000|2020-10-06 09:50:00||54402||54300||54402||54300|308
1601978100000|2020-10-06 09:55:00|54403|54403|54450|54200|54450|54403|54350|54200|430
1601978400000|2020-10-06 10:00:00|54385|54235|54456|54200|54456|54235|54350|54200|366
1601978700000|2020-10-06 10:05:00|54776|54210|54613|54227|54776|54253|54613|54200|65
1601979000000|2020-10-06 10:10:00|54660|54228|54660|54400|54660|54400|54660|54210|93
1601979300000|2020-10-06 10:15:00|54704|54405|54704|54405|54704|54405|54704|54405|173
1601979600000|2020-10-06 10:20:00||54450||54451||54452||54450|18
1601979900000|2020-10-06 10:25:00|54749|54450|54702|54501|54749|54501|54702|54450|20
1601980200000|2020-10-06 10:30:00|54658|54500|54658|54525|54658|54526|54658|54500|300
1601980500000|2020-10-06 10:35:00|54702|54537|54800|54550|54800|54700|54700|54537|1536
1601980800000|2020-10-06 10:40:00|54664|54555|54800|54555|54800|54555|54624|54555|197
1601981100000|2020-10-06 10:45:00|54799|54600|54700|54600|54800|54600|54700|54600|354
1601981400000|2020-10-06 10:50:00|54694|54620|54700|54620|54700|54620|54694|54620|129
1601981700000|2020-10-06 10:55:00|54800|54600|54790|54600|54800|54601|54789|54600|827
1601982000000|2020-10-06 11:00:00|54700|54618|54800|54734|54800|54756|54700|54600|3515
1601982300000|2020-10-06 11:05:00|54850|54767|54959|54900|54982|54960|54840|54750|12438
1601982600000|2020-10-06 11:10:00|54958|54910|54890|54845|54958|54950|54847|54730|2665
1601982900000|2020-10-06 11:15:00|54900|54870|54999|54950|54999|54968|54900|54870|3497
1601983200000|2020-10-06 11:20:00|54990|54970|55200|55150|55200|55150|54980|54970|13104
1601983500000|2020-10-06 11:25:00|55190|55159|55497|55415|55600|55535|55178|55148|28190
1601983800000|2020-10-06 11:30:00|55475|55420|55550|55501|55600|55598|55397|55300|14177
1601984100000|2020-10-06 11:35:00|55512|55506|55500|55460|55550|55518|55454|55430|10223
1601984400000|2020-10-06 11:40:00|55491|55470|55400|55345|55500|55470|55379|55345|6811
1601984700000|2020-10-06 11:45:00|55429|55355|55424|55372|55445|55400|55400|55345|2770
1601985000000|2020-10-06 11:50:00|55445|55370|55440|55410|55445|55410|55360|55350|2352
1601985300000|2020-10-06 11:55:00|55445|55427|55496|55450|55500|55499|55445|55427|8821
1601985600000|2020-10-06 12:00:00|55483|55455|55400|55380|55496|55458|55400|55360|6678
1601985900000|2020-10-06 12:05:00|55430|55387|55470|55400|55495|55427|55400|55380|4718
1601986200000|2020-10-06 12:10:00|55450|55420|55475|55460|55495|55465|55450|55420|791
1601986500000|2020-10-06 12:15:00|55470|55463|55496|55451|55496|55485|55470|55451|2163
1601986800000|2020-10-06 12:20:00|55485|55452|55498|55455|55498|55485|55475|55452|2531
1601987100000|2020-10-06 12:25:00|55476|55451|55490|55460|55498|55464|55466|55405|3083
1601987400000|2020-10-06 12:30:00|55480|55459|55520|55459|55540|55500|55480|55459|8007
1601987700000|2020-10-06 12:35:00|55540|55475|55474|55429|55540|55475|55445|55410|6471
1601988000000|2020-10-06 12:40:00|55476|55439|55430|55420|55476|55460|55430|55420|986
1601988300000|2020-10-06 12:45:00|55425|55412|55400|55360|55430|55412|55396|55360|4246
1601988600000|2020-10-06 12:50:00|55375|55350|55372|55301|55400|55370|55372|55301|1394
1601988900000|2020-10-06 12:55:00|55384|55325|55400|55325|55400|55350|55367|55325|1615
1601989200000|2020-10-06 13:00:00|55429|55367|55450|55425|55450|55428|55424|55367|3408
1601989500000|2020-10-06 13:05:00|55460|55434|55500|55489|55500|55489|55460|55434|8150
1601989800000|2020-10-06 13:10:00|55499|55490|55479|55455|55500|55490|55472|55425|7352
1601990100000|2020-10-06 13:15:00|55488|55456|55500|55483|55500|55490|55460|55455|4146
1601990400000|2020-10-06 13:20:00|55496|55457|55467|55400|55500|55480|55395|55350|7201
1601990700000|2020-10-06 13:25:00|55500|55467|55400|55326|55500|55490|55302|55300|32286
1601991000000|2020-10-06 13:30:00|55393|55325|55989|55957|56121|56097|55280|55260|633492
1601991300000|2020-10-06 13:35:00|55990|55967|55924|55884|56097|56073|55741|55722|231593
1601991600000|2020-10-06 13:40:00|55923|55885|56229|56206|56292|56286|55736|55712|302720
1601991900000|2020-10-06 13:45:00|56232|56212|56176|56142|56255|56237|55929|55905|125557
1601992200000|2020-10-06 13:50:00|56161|56146|56166|56139|56372|56363|56072|56050|167853
1601992500000|2020-10-06 13:55:00|56174|56140|56370|56339|56370|56343|56174|56140|109959
1601992800000|2020-10-06 14:00:00|56357|56336|56410|56389|56480|56465|56338|56320|139969
1601993100000|2020-10-06 14:05:00|56413|56399|56464|56443|56464|56454|56253|56234|84016
1601993400000|2020-10-06 14:10:00|56463|56449|56536|56518|56544|56537|56347|56329|151987
1601993700000|2020-10-06 14:15:00|56527|56515|56561|56554|56567|56556|56418|56403|90009
1601994000000|2020-10-06 14:20:00|56567|56558|56349|56327|56571|56562|56341|56321|84484
1601994300000|2020-10-06 14:25:00|56350|56333|56348|56313|56424|56410|56275|56266|51578
1601994600000|2020-10-06 14:30:00|56335|56325|56141|56133|56370|56355|56038|56011|75954
1601994900000|2020-10-06 14:35:00|56138|56124|56248|56225|56268|56249|56100|56084|83538
1601995200000|2020-10-06 14:40:00|56249|56230|56038|56007|56388|56379|55966|55950|93595
1601995500000|2020-10-06 14:45:00|56030|56002|56109|56083|56188|56166|56014|55992|43188
1601995800000|2020-10-06 14:50:00|56108|56085|56056|56034|56188|56171|56056|56034|50757
1601996100000|2020-10-06 14:55:00|56041|56029|56157|56138|56173|56160|55992|55969|58645
1601996400000|2020-10-06 15:00:00|56156|56144|56108|56081|56245|56239|56065|56050|59002
1601996700000|2020-10-06 15:05:00|56107|56082|55837|55817|56107|56083|55797|55782|66070
1601997000000|2020-10-06 15:10:00|55848|55825|55856|55842|55893|55872|55742|55725|74265
1601997300000|2020-10-06 15:15:00|55862|55841|55574|55550|55871|55851|55546|55540|93230
1601997600000|2020-10-06 15:20:00|55538|55540|55400|55377|55699|55689|55348|55320|189241
1601997900000|2020-10-06 15:25:00|55391|55376|55581|55536|55600|55573|55286|55273|97150
1601998200000|2020-10-06 15:30:00|55576|55540|55625|55600|55635|55614|55433|55410|75460
1601998500000|2020-10-06 15:35:00|55617|55608|55716|55679|55748|55736|55591|55578|74324
1601998800000|2020-10-06 15:40:00|55712|55690|55770|55752|55790|55783|55695|55679|40429
1601999100000|2020-10-06 15:45:00|55769|55753|55504|55474|55769|55753|55498|55474|51754
1601999400000|2020-10-06 15:50:00|55496|55470|55479|55457|55496|55474|55378|55365|53620
1601999700000|2020-10-06 15:55:00|55468|55452|55542|55515|55573|55547|55436|55404|41540
1602000000000|2020-10-06 16:00:00|55541|55529|55660|55633|55704|55696|55532|55515|51326
1602000300000|2020-10-06 16:05:00|55656|55625|55694|55671|55705|55697|55584|55574|45411
1602000600000|2020-10-06 16:10:00|55693|55672|55728|55698|55728|55716|55625|55601|27047
1602000900000|2020-10-06 16:15:00|55730|55730|55681|55661|55742|55730|55672|55652|14139
1602001200000|2020-10-06 16:20:00|55680|55660|55800|55788|55800|55791|55637|55623|41634
1602001500000|2020-10-06 16:25:00|55799|55789|55903|55894|55909|55900|55754|55731|54936
1602001800000|2020-10-06 16:30:00|55907|55887|55975|55960|56098|56080|55898|55885|109149
1602002100000|2020-10-06 16:35:00|55982|55955|56119|56106|56143|56132|55976|55955|70791
1602002400000|2020-10-06 16:40:00|56124|56107|56124|56111|56206|56199|56075|56060|80132
1602002700000|2020-10-06 16:45:00|56126|56112|56187|56175|56199|56195|56089|56075|37181
1602003000000|2020-10-06 16:50:00|56190|56182|56212|56195|56216|56205|56107|56093|33686
1602003300000|2020-10-06 16:55:00|56214|56186|56164|56151|56214|56200|56114|56103|27130
1602003600000|2020-10-06 17:00:00|56168|56152|56018|56001|56187|56173|55992|55979|41427
1602003900000|2020-10-06 17:05:00|56017|56002|56191|56177|56198|56190|56017|56002|37096
1602004200000|2020-10-06 17:10:00|56196|56180|56081|56064|56198|56180|56069|56056|30229
1602004500000|2020-10-06 17:15:00|56082|56070|56130|56111|56168|56159|56065|56057|32655
1602004800000|2020-10-06 17:20:00|56120|56108|56070|56041|56150|56128|56000|55986|29227
1602005100000|2020-10-06 17:25:00|56072|56050|56075|56060|56130|56105|56072|56050|10731
1602005400000|2020-10-06 17:30:00|56074|56058|56108|56094|56141|56122|56059|56037|29337
1602005700000|2020-10-06 17:35:00|56109|56095|56110|56100|56130|56119|56035|56013|17420
1602006000000|2020-10-06 17:40:00|56122|56101|56231|56211|56263|56250|56119|56101|67465
1602006300000|2020-10-06 17:45:00|56225|56216|56205|56184|56234|56218|56134|56119|44612
1602006600000|2020-10-06 17:50:00|56213|56193|56262|56246|56299|56290|56192|56175|47545
1602006900000|2020-10-06 17:55:00|56266|56248|56322|56306|56328|56317|56208|56203|51224
1602007200000|2020-10-06 18:00:00|56321|56308|56328|56310|56352|56348|56271|56252|49808
1602007500000|2020-10-06 18:05:00|56329|56307|56314|56300|56475|56456|56310|56300|64091
1602007800000|2020-10-06 18:10:00|56315|56308|56381|56359|56398|56390|56300|56295|31812
1602008100000|2020-10-06 18:15:00|56382|56356|56340|56334|56396|56380|56332|56320|17654
1602008400000|2020-10-06 18:20:00|56339|56331|56319|56299|56390|56377|56279|56264|42511
1602008700000|2020-10-06 18:25:00|56311|56289|56250|56234|56332|56319|56226|56211|25221
1602009000000|2020-10-06 18:30:00|56249|56235|56315|56300|56374|56352|56229|56225|48645
1602009300000|2020-10-06 18:35:00|56314|56301|56324|56312|56369|56350|56300|56297|22370
1602009600000|2020-10-06 18:40:00|56317|56302|56340|56324|56362|56350|56242|56221|44017
1602009900000|2020-10-06 18:45:00|56346|56326|56025|55986|56398|56387|55997|55980|67873
1602010200000|2020-10-06 18:50:00|56040|55987|55399|55362|56042|56021|55378|55350|214078
1602010500000|2020-10-06 18:55:00|55380|55367|55590|55508|55735|55696|55132|55117|224651
1602010800000|2020-10-06 19:00:00|55557|55500|55357|55302|55598|55570|55325|55300|96984
1602011100000|2020-10-06 19:05:00|55355|55311|55080|55044|55376|55350|54680|54656|241254
1602011400000|2020-10-06 19:10:00|55081|55077|55511|55472|55573|55547|54940|54910|188366
1602011700000|2020-10-06 19:15:00|55504|55473|55254|55201|55559|55552|55197|55159|136268
1602012000000|2020-10-06 19:20:00|55240|55200|55175|55144|55299|55261|55074|55043|104149
1602012300000|2020-10-06 19:25:00|55189|55145|55555|55532|55635|55612|55137|55105|149593
1602012600000|2020-10-06 19:30:00|55560|55528|55585|55568|55663|55648|55398|55383|123596
1602012900000|2020-10-06 19:35:00|55581|55550|55444|55411|55596|55573|55366|55340|65663
1602013200000|2020-10-06 19:40:00|55439|55414|55181|55156|55500|55470|55178|55156|76783
1602013500000|2020-10-06 19:45:00|55168|55154|55044|55000|55238|55204|54938|54910|117502
1602013800000|2020-10-06 19:50:00|55043|55001|54915|54896|55070|55009|54797|54776|166767
1602014100000|2020-10-06 19:55:00|54916|54907|54940|54905|55039|55015|54817|54800|223519
1602014400000|2020-10-06 20:00:00|54949|54897|55000|54925|55025|54999|54900|54865|331129
1602014700000|2020-10-06 20:05:00|54999|54900|54865|54747|55000|54907|54834|54747|5750
1602015000000|2020-10-06 20:10:00|54860|54825|54900|54856|54969|54930|54825|54747|6484
1602015300000|2020-10-06 20:15:00|54894|54857|54919|54860|54940|54900|54875|54856|2724
1602015600000|2020-10-06 20:20:00|54900|54861|54920|54860|54920|54862|54896|54860|904
1602015900000|2020-10-06 20:25:00|54919|54880|54897|54861|54919|54880|54880|54860|1810
1602016200000|2020-10-06 20:30:00|54896|54860|54890|54825|54897|54860|54890|54825|1933
1602016500000|2020-10-06 20:35:00|54875|54820|54862|54820|54875|54821|54850|54820|2957
1602016800000|2020-10-06 20:40:00|54825|54800|54861|54820|54862|54838|54825|54800|1859
1602017100000|2020-10-06 20:45:00|54862|54805|54750|54705|54862|54805|54720|54700|4678
1602017400000|2020-10-06 20:50:00|54741|54700|54650|54555|54741|54700|54620|54555|3629
1602017700000|2020-10-06 20:55:00|54700|54600|54725|54600|54745|54720|54590|54555|4198
1602018000000|2020-10-06 21:00:00|54700|54686|54735|54660|54735|54686|54675|54600|2463
1602018300000|2020-10-06 21:05:00|54750|54690|54880|54735|54900|54800|54750|54690|2436
1602018600000|2020-10-06 21:10:00|54900|54702|54884|54742|54900|54742|54884|54702|412
1602018900000|2020-10-06 21:15:00|54854|54828|54849|54742|54884|54828|54849|54742|1262
1602019200000|2020-10-06 21:20:00|54848|54745|54849|54742|54849|54745|54840|54742|240
1602019500000|2020-10-06 21:25:00|54840|54736|54849|54760|54849|54760|54840|54720|528
1602019800000|2020-10-06 21:30:00|54840|54761|54849|54761|54849|54766|54840|54761|405
1602020100000|2020-10-06 21:35:00|54848|54766|54850|54790|54850|54849|54847|54752|1073
1602020400000|2020-10-06 21:40:00|54879|54800|54879|54816|54879|54816|54879|54800|590
1602020700000|2020-10-06 21:45:00|54878|54825|54879|54814|54879|54850|54850|54800|1256
1602021000000|2020-10-06 21:50:00|54874|54820|54850|54825|54874|54825|54850|54820|813
1602021300000|2020-10-06 21:55:00|54857|54850|54879|54817|54879|54870|54857|54816|1340
1602021600000|2020-10-06 22:00:00|54857|54850|54879|54825|54879|54850|54857|54800|2095
1602021900000|2020-10-06 22:05:00|54878|54810|54878|54840|54878|54840|54878|54810|378
1602022200000|2020-10-06 22:10:00|||||||||163
1602022500000|2020-10-06 22:15:00|54879|54850|54900|54885|54900|54885|54879|54840|897
1602022800000|2020-10-06 22:20:00|54920|54900|54938|54890|54952|54940|54900|54885|3384
1602023100000|2020-10-06 22:25:00|54937|54885|54938|54811|54938|54890|54937|54807|453
1602023400000|2020-10-06 22:30:00|54940|54816|54981|54850|54991|54875|54940|54816|2032
1602023700000|2020-10-06 22:35:00|54991|54981|54990|54952|54991|54990|54975|54950|4278
1602024000000|2020-10-06 22:40:00|54991|54988|54987|54918|54991|54988|54950|54918|3934
1602024300000|2020-10-06 22:45:00|54979|54900|54940|54801|54979|54900|54940|54801|1413
1602024600000|2020-10-06 22:50:00|54930||54879||54930||54879||1071
1602024900000|2020-10-06 22:55:00|54880|54800|54900|54800|54930|54880|54780|54760|6550
1602025200000|2020-10-06 23:00:00|54926|54762|54930|54856|54930|54868|54900|54762|819
1602025500000|2020-10-06 23:05:00|54925|54857|54950|54910|54950|54930|54925|54857|1115
1602025800000|2020-10-06 23:10:00|54900|54900|54899|54880|54950|54900|54899|54856|527
1602026100000|2020-10-06 23:15:00|54895|54856|54950|54900|54950|54900|54895|54856|1000
1602026400000|2020-10-06 23:20:00|54906|54882|54940|54882|54950|54882|54906|54882|538
1602026700000|2020-10-06 23:25:00|54946|54939|54975|54900|54975|54939|54940|54882|1521
1602027000000|2020-10-06 23:30:00|54950|54899|54950|54900|54950|54939|54950|54899|357
1602027300000|2020-10-06 23:35:00|54975|54901|54975|54910|54975|54922|54975|54901|721
1602027600000|2020-10-06 23:40:00|54945|54912|54975|54945|54975|54945|54945|54910|446
1602027900000|2020-10-06 23:45:00|54979|54975|55025|54945|55025|55000|54979|54945|1524
1602028200000|2020-10-06 23:50:00|55048|55000|55077|55050|55077|55050|55048|55000|1771
1602028500000|2020-10-06 23:55:00|55081|55051|55200|55100|55200|55188|55081|55051|2771
1602057600000|2020-10-07 08:00:00|55415|55300|55799|55500|55896|55500|55415|55300|734
1602057900000|2020-10-07 08:05:00|55896|55600|55900|55555|55900|55660|55896|55500|419
1602058200000|2020-10-07 08:10:00|55735|55602|55896|55555|55896|55602|55650|55555|773
1602058500000|2020-10-07 08:15:00|55870|55560|55900|55602|55970|55602|55700|55560|33
1602058800000|2020-10-07 08:20:00|55960||55900||55960||55766||0
1602059100000|2020-10-07 08:25:00|55880|55650|55896|55650|55900|55650|55880|55650|244
1602059400000|2020-10-07 08:30:00|55766|55602|55800|55656|55960|55656|55766|55556|328
1602059700000|2020-10-07 08:35:00|55899|55706|55872|55750|55899|55759|55799|55656|397
1602060000000|2020-10-07 08:40:00|55896|55700|55741|55656|55896|55700|55713|55656|796
1602060300000|2020-10-07 08:45:00|55748||55726||55880||55700||203
1602060600000|2020-10-07 08:50:00|55729|55650|55693|55657|55729|55657|55690|55601|473
1602060900000|2020-10-07 08:55:00|55896|55708|55830|55711|55896|55711|55701|55708|765
1602061200000|2020-10-07 09:00:00|55812|55751|55860|55650|55860|55753|55812|55650|272
1602061500000|2020-10-07 09:05:00|55845|55700|55767|55685|55845|55700|55767|55650|219
1602061800000|2020-10-07 09:10:00||55700||55700||55700||55685|257
1602062100000|2020-10-07 09:15:00|55896||55896||55896||55896||100
1602062400000|2020-10-07 09:20:00|55820||55800||55820||55800||90
1602062700000|2020-10-07 09:25:00|55750||55800||55800||55750||238
1602063000000|2020-10-07 09:30:00||55730||55700||55730||55700|166
1602063600000|2020-10-07 09:40:00||55685||55690||55700||55685|125
1602063900000|2020-10-07 09:45:00||55685||55700||55705||55685|609
1602064200000|2020-10-07 09:50:00|55787||55800||55800||55787||19
1602064500000|2020-10-07 09:55:00|55739|55690|55730|55650|55800|55700|55730|55650|345
1602064800000|2020-10-07 10:00:00|55729|55560|55800|55720|55800|55720|55706|55560|961
1602065100000|2020-10-07 10:05:00||55750||55720||55750||55720|202
1602065400000|2020-10-07 10:10:00|55798|55685|55789|55685|55800|55720|55734|55685|1380
1602065700000|2020-10-07 10:15:00|55790|55686|55788|55686|55798|55686|55788|55686|37
1602066000000|2020-10-07 10:20:00|55787|55685|55713|55650|55798|55685|55713|55500|1602
1602066300000|2020-10-07 10:25:00|55711|55671|55720|55650|55800|55671|55652|55650|334
1602066600000|2020-10-07 10:30:00|55800|55602|55702|55650|55800|55650|55702|55602|82
1602066900000|2020-10-07 10:35:00|55709|55685|55800|55650|55800|55685|55705|55602|845
1602067200000|2020-10-07 10:40:00|55770|55602|55582|55500|55770|55650|55582|55500|497
1602067500000|2020-10-07 10:45:00|55620||55597||55626||55597||59
1602067800000|2020-10-07 10:50:00|55615|55550|55747|55551|55896|55551|55604|55550|302
1602068100000|2020-10-07 10:55:00|55746|55569|55746|55631|55746|55631|55723|55551|300
1602068400000|2020-10-07 11:00:00|55780|55650|55775|55740|55780|55765|55648|55602|7319
1602068700000|2020-10-07 11:05:00|55800|55750|55875|55805|55900|55870|55798|55700|11846
1602069000000|2020-10-07 11:10:00|55865|55825|55775|55760|55900|55875|55773|55700|5391
1602069300000|2020-10-07 11:15:00|55780|55770|55760|55730|55780|55770|55715|55700|6755
1602069600000|2020-10-07 11:20:00|55780|55736|55820|55800|55850|55800|55780|55730|3188
1602069900000|2020-10-07 11:25:00|55840||55850||55850||55834||338
1602070200000|2020-10-07 11:30:00|55837|55825|55800|55770|55837|55825|55789|55770|1369
1602070500000|2020-10-07 11:35:00|55810|55800|55825|55770|55837|55800|55800|55770|2522
1602070800000|2020-10-07 11:40:00|55837|55785|55898|55802|55900|55850|55837|55785|3605
1602071100000|2020-10-07 11:45:00|55889|55803|55940|55922|55966|55935|55880|55803|6883
1602071400000|2020-10-07 11:50:00|55950|55900|55973|55900|55973|55965|55935|55900|2803
1602071700000|2020-10-07 11:55:00|55950|55930|55985|55950|55985|55975|55950|55900|1700
1602072000000|2020-10-07 12:00:00|55977|55920|55950|55910|55982|55950|55924|55901|2781
1602072300000|2020-10-07 12:05:00|55951|55920|55963|55930|55964|55944|55944|55910|2288
1602072600000|2020-10-07 12:10:00|55960|55931|55963|55930|55963|55954|55930|55920|1770
1602072900000|2020-10-07 12:15:00|55964|55932|55958|55925|55967|55953|55958|55925|1703
1602073200000|2020-10-07 12:20:00|55950|55920|55871|55840|55950|55920|55871|55830|5507
1602073500000|2020-10-07 12:25:00|55870|55843|55871|55829|55871|55843|55822|55800|2471
1602073800000|2020-10-07 12:30:00|55858|55839|55900|55870|55900|55870|55858|55839|2304
1602074100000|2020-10-07 12:35:00|55890|55845|55913|55900|55913|55900|55890|55830|3197
1602074400000|2020-10-07 12:40:00|55917|55890|55917|55900|55917|55903|55910|55890|1805
1602074700000|2020-10-07 12:45:00|55913|55910|55935|55903|55950|55926|55913|55900|5192
1602075000000|2020-10-07 12:50:00|55929|55900|55895|55860|55935|55910|55895|55855|4188
1602075300000|2020-10-07 12:55:00|55900|55875|55900|55851|55935|55920|55859|55850|5450
1602075600000|2020-10-07 13:00:00|55930|55900|55860|55850|55930|55906|55851|55805|2385
1602075900000|2020-10-07 13:05:00|55890|55831|55860|55810|55890|55835|55828|55800|4071
1602076200000|2020-10-07 13:10:00|55864|55860|55890|55851|55895|55880|55864|55820|3712
1602076500000|2020-10-07 13:15:00|55889|55857|55950|55915|55950|55940|55887|55857|6859
1602076800000|2020-10-07 13:20:00|55940|55900|55950|55900|55950|55926|55900|55850|4647
1602077100000|2020-10-07 13:25:00|55960|55911|56000|55969|56000|55997|55911|55873|11863
1602077400000|2020-10-07 13:30:00|56013|55999|56259|56216|56436|56390|56013|55969|241995
1602077700000|2020-10-07 13:35:00|56252|56201|56036|56000|56295|56273|56002|56000|158087
1602078000000|2020-10-07 13:40:00|56038|56025|56372|56332|56480|56476|56037|56001|174824
1602078300000|2020-10-07 13:45:00|56371|56333|56294|56269|56434|56406|56163|56144|111715
1602078600000|2020-10-07 13:50:00|56295|56268|56314|56294|56346|56320|56154|56150|82259
1602078900000|2020-10-07 13:55:00|56316|56293|56080|56060|56366|56356|56020|56001|120962
1602079200000|2020-10-07 14:00:00|56091|56073|55831|55793|56134|56105|55677|55650|175984
1602079500000|2020-10-07 14:05:00|55826|55794|55957|55927|56000|55983|55698|55677|137053
1602079800000|2020-10-07 14:10:00|55956|55916|55751|55725|55986|55951|55623|55610|82634
1602080100000|2020-10-07 14:15:00|55776|55738|55817|55791|55852|55834|55688|55670|67106
1602080400000|2020-10-07 14:20:00|55818|55790|55742|55713|55946|55925|55699|55679|98033
1602080700000|2020-10-07 14:25:00|55729|55707|55735|55705|55800|55780|55639|55625|44835
1602081000000|2020-10-07 14:30:00|55730|55700|55747|55719|55881|55868|55655|55625|69074
1602081300000|2020-10-07 14:35:00|55746|55720|55541|55515|55747|55720|55510|55503|76254
1602081600000|2020-10-07 14:40:00|55542|55520|55616|55583|55616|55600|55465|55450|60256
1602081900000|2020-10-07 14:45:00|55615|55589|55606|55585|55661|55645|55532|55519|35374
1602082200000|2020-10-07 14:50:00|55614|55586|55642|55614|55720|55710|55604|55586|36546
1602082500000|2020-10-07 14:55:00|55641|55618|55761|55740|55798|55784|55639|55618|39361
1602082800000|2020-10-07 15:00:00|55763|55749|55866|55846|55878|55861|55763|55749|46933
1602083100000|2020-10-07 15:05:00|55867|55850|55830|55815|55937|55919|55822|55805|57258
1602083400000|2020-10-07 15:10:00|55832|55819|55844|55821|55900|55885|55824|55812|29739
1602083700000|2020-10-07 15:15:00|55839|55820|55769|55751|55851|55847|55747|55724|34650
1602084000000|2020-10-07 15:20:00|55770|55753|55790|55753|55794|55774|55692|55673|18736
1602084300000|2020-10-07 15:25:00|55788|55768|55758|55726|55790|55768|55616|55601|72249
1602084600000|2020-10-07 15:30:00|55757|55727|55836|55817|55848|55839|55726|55701|22078
1602084900000|2020-10-07 15:35:00|55845|55815|55864|55851|55877|55867|55794|55780|25586
1602085200000|2020-10-07 15:40:00|55865|55852|55900|55873|55946|55931|55864|55851|43229
1602085500000|2020-10-07 15:45:00|55897|55869|55887|55867|55946|55936|55845|55830|14271
1602085800000|2020-10-07 15:50:00|55894|55872|55716|55691|55924|55902|55703|55689|25210
1602086100000|2020-10-07 15:55:00|55712|55690|55811|55788|55811|55797|55712|55689|32102
1602086400000|2020-10-07 16:00:00|55808|55789|55851|55820|55900|55889|55799|55788|19026
1602086700000|2020-10-07 16:05:00|55823|55809|55841|55809|55870|55851|55779|55761|23153
1602087000000|2020-10-07 16:10:00|55840|55811|56016|55983|56029|56011|55840|55810|65489
1602087300000|2020-10-07 16:15:00|55999|55982|55914|55886|56025|56021|55893|55871|27315
1602087600000|2020-10-07 16:20:00|55911|55894|55995|55978|55998|55979|55910|55889|17798
1602087900000|2020-10-07 16:25:00|55990|55973|55774|55750|56050|56040|55676|55652|59179
1602088200000|2020-10-07 16:30:00|55773|55751|55893|55860|56002|55999|55773|55750|64982
1602088500000|2020-10-07 16:35:00|55892|55875|55830|55808|55943|55908|55778|55760|23071
1602088800000|2020-10-07 16:40:00|55831|55814|55784|55770|55854|55822|55783|55757|14136
1602089100000|2020-10-07 16:45:00|55800|55771|55819|55790|55820|55808|55715|55705|22567
1602089400000|2020-10-07 16:50:00|55811|55795|55773|55754|55825|55819|55739|55729|35330
1602089700000|2020-10-07 16:55:00|55772|55750|55782|55756|55789|55773|55707|55692|23675
1602090000000|2020-10-07 17:00:00|55779|55757|55830|55805|55855|55841|55779|55757|33096
1602090300000|2020-10-07 17:05:00|55823|55806|55748|55732|55850|55839|55740|55732|33995
1602090600000|2020-10-07 17:10:00|55744|55734|55915|55901|55967|55951|55729|55708|52304
1602090900000|2020-10-07 17:15:00|55910|55899|55914|55895|55970|55954|55882|55871|12265
1602091200000|2020-10-07 17:20:00|55910|55891|55934|55912|55958|55943|55861|55851|17516
1602091500000|2020-10-07 17:25:00|55928|55911|55916|55900|55936|55921|55860|55850|20330
1602091800000|2020-10-07 17:30:00|55917|55905|55896|55877|55949|55936|55884|55870|15314
1602092100000|2020-10-07 17:35:00|55895|55878|55940|55925|55950|55940|55893|55877|13486
1602092400000|2020-10-07 17:40:00|55938|55929|56010|55996|56010|56001|55935|55924|59465
1602092700000|2020-10-07 17:45:00|56014|56004|56027|56008|56076|56073|55995|55979|36808
1602093000000|2020-10-07 17:50:00|56025|56014|56028|56013|56050|56044|55987|55976|26371
1602093300000|2020-10-07 17:55:00|56027|56014|55918|55887|56038|56021|55902|55887|16365
1602093600000|2020-10-07 18:00:00|55915|55888|55944|55911|55987|55974|55905|55877|17466
1602093900000|2020-10-07 18:05:00|55932|55920|55876|55863|55947|55923|55844|55825|27921
1602094200000|2020-10-07 18:10:00|55884|55864|55862|55834|55944|55933|55840|55821|25844
1602094500000|2020-10-07 18:15:00|55871|55854|55920|55904|55935|55915|55833|55814|22613
1602094800000|2020-10-07 18:20:00|55924|55905|55978|55957|55978|55966|55862|55845|29315
1602095100000|2020-10-07 18:25:00|55977|55958|55926|55907|55990|55980|55905|55888|11586
1602095400000|2020-10-07 18:30:00|55915|55897|55898|55881|55932|55920|55874|55856|15554
1602095700000|2020-10-07 18:35:00|55900|55882|55820|55804|55900|55891|55777|55773|26887
1602096000000|2020-10-07 18:40:00|55830|55820|55790|55770|55841|55822|55717|55700|22188
1602096300000|2020-10-07 18:45:00|55793|55780|55805|55780|55842|55834|55781|55760|13039
1602096600000|2020-10-07 18:50:00|55806|55791|55813|55797|55830|55816|55777|55763|17330
1602096900000|2020-10-07 18:55:00|55820|55801|55766|55762|55850|55836|55766|55751|28055
1602097200000|2020-10-07 19:00:00|55777|55761|55840|55830|55840|55830|55768|55752|10917
1602097500000|2020-10-07 19:05:00|55842|55831|55870|55855|55891|55881|55838|55820|23525
1602097800000|2020-10-07 19:10:00|55869|55863|55853|55845|55895|55881|55852|55840|15705
1602098100000|2020-10-07 19:15:00|55858|55846|55890|55879|55897|55891|55794|55780|22221
1602098400000|2020-10-07 19:20:00|55894|55878|55855|55843|55908|55902|55824|55818|18505
1602098700000|2020-10-07 19:25:00|55862|55845|55757|55744|55881|55863|55740|55735|23889
1602099000000|2020-10-07 19:30:00|55760|55746|55622|55606|55800|55781|55601|55600|53445
1602099300000|2020-10-07 19:35:00|55623|55607|55684|55668|55684|55668|55569|55559|36718
1602099600000|2020-10-07 19:40:00|55678|55672|55697|55677|55745|55740|55663|55650|40558
1602099900000|2020-10-07 19:45:00|55700|55688|55840|55821|55848|55834|55678|55670|72026
1602100200000|2020-10-07 19:50:00|55841|55825|55892|55882|55899|55896|55813|55800|77709
1602100500000|2020-10-07 19:55:00|55891|55877|55856|55836|55900|55898|55835|55830|175399
1602100800000|2020-10-07 20:00:00|55823|55832|55823|55823|55823|55832|55823|55802|359231
1602101100000|2020-10-07 20:05:00|55850|55800|55830|55801|55850|55801|55800|55720|1688
1602101400000|2020-10-07 20:10:00|55846|55805|55800|55720|55846|55806|55773|55720|2665
1602101700000|2020-10-07 20:15:00|55846|55750|55798|55740|55846|55839|55798|55720|1423
1602102000000|2020-10-07 20:20:00|55830|55750|55830|55750|55830|55750|55830|55750|647
1602102300000|2020-10-07 20:25:00|55820|55760|55842|55760|55842|55800|55820|55750|796
1602102600000|2020-10-07 20:30:00|55850|55800|55850|55800|55850|55800|55850|55760|793
1602102900000|2020-10-07 20:35:00|55800|55750|55850|55813|55850|55813|55800|55750|2244
1602103200000|2020-10-07 20:40:00|55842|55799|55850|55800|55850|55800|55840|55750|636
1602103500000|2020-10-07 20:45:00|55845|55750|55850|55801|55850|55801|55845|55750|730
1602103800000|2020-10-07 20:50:00|||||||||112
1602104100000|2020-10-07 20:55:00|55845|55800|55845|55800|55845|55801|55845|55800|212
1602104400000|2020-10-07 21:00:00|55850||55850||55850||55850||152
1602104700000|2020-10-07 21:05:00|55800|55750|55800|55750|55800|55750|55800|55750|819
1602105000000|2020-10-07 21:10:00|55850|55760|55849|55776|55850|55776|55790|55750|712
1602105300000|2020-10-07 21:15:00|55850|55853|55898|55865|55900|55865|55850|55853|4832
1602105600000|2020-10-07 21:20:00|55920|55880|55925|55880|55925|55880|55920|55880|2948
1602105900000|2020-10-07 21:25:00|55933|55875|55918|55875|55933|55880|55914|55875|1204
1602106200000|2020-10-07 21:30:00|55915|55876|55910|55875|55925|55876|55910|55875|234
1602106500000|2020-10-07 21:35:00|55925|55911|55933|55875|55933|55911|55925|55875|1616
1602106800000|2020-10-07 21:40:00|55925|55891|55920|55875|55925|55891|55900|55875|991
1602107100000|2020-10-07 21:45:00|||||||||64
1602107400000|2020-10-07 21:50:00|55925|55910|55925|55910|55925|55910|55925|55910|202
1602107700000|2020-10-07 21:55:00|55920||55925||55925||55920||501
1602108000000|2020-10-07 22:00:00|55920|55900|55950|55942|55950|55942|55920|55875|2753
1602108300000|2020-10-07 22:05:00|55955|55935|55975|55950|55990|55950|55955|55935|1930
1602108600000|2020-10-07 22:10:00|55950|55935|55970|55940|55975|55940|55950|55935|962
1602108900000|2020-10-07 22:15:00|55975|55949|55975|55967|55975|55967|55975|55949|1497
1602109200000|2020-10-07 22:20:00|55990|55963|55999|55963|55999|55975|55990|55940|2392
1602109500000|2020-10-07 22:25:00|55998|55940|55998|55940|55998|55941|55998|55940|218
1602109800000|2020-10-07 22:30:00||55969||55969||55969||55969|30
1602110100000|2020-10-07 22:35:00|55999|55998|56010|55999|56010|55999|55999|55998|2537
1602110400000|2020-10-07 22:40:00|56020|55990|56000|55992|56020|55992|56000|55969|808
1602110700000|2020-10-07 22:45:00|56020|55985|56020|56000|56020|56001|56020|55985|1349
1602111000000|2020-10-07 22:50:00|56010|55985|56020|55985|56020|55985|56010|55985|760
1602111300000|2020-10-07 22:55:00|56044|56029|56024|55981|56044|56029|56024|55981|834
1602111600000|2020-10-07 23:00:00|||||||||557
1602111900000|2020-10-07 23:05:00|56000|56015|56079|56024|56079|56024|56000|56015|2087
1602112200000|2020-10-07 23:10:00|56050|56050|56068|56000|56079|56050|56039|56000|2318
1602112500000|2020-10-07 23:15:00|56050|56001|56050|56010|56050|56010|56050|56001|253
1602112800000|2020-10-07 23:20:00|56070|56020|56050|56010|56070|56020|56020|56010|758
1602113100000|2020-10-07 23:25:00|56045|56015|56020|55981|56045|56015|56020|55981|1107
1602113400000|2020-10-07 23:30:00|56007|55941|56036|55941|56036|55945|56000|55941|1545
1602113700000|2020-10-07 23:35:00|56050|55942|56030|55956|56050|56040|56010|55941|639
1602114000000|2020-10-07 23:40:00|56015|55965|56030|56000|56050|56000|56015|55965|351
1602114300000|2020-10-07 23:45:00|56019||56019||56019||56018||1114
1602114600000|2020-10-07 23:50:00|56030|56010|56050|56030|56050|56040|56030|56010|1714
1602114900000|2020-10-07 23:55:00|56040|56032|56100|56079|56100|56079|56040|56032|1665
1602144000000|2020-10-08 08:00:00|56478|56256|56499|56300|56500|56360|56400|56224|397
1602144300000|2020-10-08 08:05:00|56449|56350|56449|56350|56449|56350|56449|56350|1
1602144600000|2020-10-08 08:10:00|56399||56389||56399||56389||302
1602144900000|2020-10-08 08:15:00||56352||56303||56352||56300|225
1602145200000|2020-10-08 08:20:00|56350|56305|56350|56300|56350|56305|56349|56300|336
1602145500000|2020-10-08 08:25:00||56160||56200||56200||56160|327
1602145800000|2020-10-08 08:30:00|||||||||255
1602146100000|2020-10-08 08:35:00|56330||56331||56350||56330||54
1602146400000|2020-10-08 08:40:00|56350||56350||56399||56350||293
1602146700000|2020-10-08 08:45:00|56349||56350||56350||56349||4
1602147000000|2020-10-08 08:50:00||56262||56313||56313||56200|75
1602147300000|2020-10-08 08:55:00|56390|56320|56390|56320|56390|56320|56390|56320|113
1602147600000|2020-10-08 09:00:00|56400|56313|56400|56313|56400|56313|56320|56313|614
1602147900000|2020-10-08 09:05:00|||||||||44
1602148200000|2020-10-08 09:10:00|||||||||34
1602148500000|2020-10-08 09:15:00|||||||||150
1602148800000|2020-10-08 09:20:00|56500||56500||56500||56478||543
1602149100000|2020-10-08 09:25:00|56478|56320|56500|56313|56500|56320|56478|56313|177
1602149400000|2020-10-08 09:30:00|56499||56500||56500||56499||14
1602149700000|2020-10-08 09:35:00|56499|56390|56478|56390|56499|56390|56478|56390|2
1602150000000|2020-10-08 09:40:00|56390|56313|56460|56313|56500|56313|56390|56313|130
1602150300000|2020-10-08 09:45:00|56459||56500||56500||56459||37
1602150600000|2020-10-08 09:50:00|56400|56400|56489|56313|56500|56400|56400|56313|241
1602150900000|2020-10-08 09:55:00|56478||56478||56489||56478||0
1602151200000|2020-10-08 10:00:00|56460||56460||56460||56460||11
1602151500000|2020-10-08 10:05:00|||||||||3
1602151800000|2020-10-08 10:10:00|||||||||37
1602152100000|2020-10-08 10:15:00|||||||||15
1602152400000|2020-10-08 10:20:00|||||||||10
1602152700000|2020-10-08 10:25:00|56489||56489||56489||56489||120
1602153000000|2020-10-08 10:30:00||56321||56369||56369||56321|108
1602153300000|2020-10-08 10:35:00||56313||56400||56400||56313|250
1602153600000|2020-10-08 10:40:00||56350||56320||56354||56320|117
1602153900000|2020-10-08 10:45:00|56500|56322|56450|56320|56500|56350|56450|56320|1250
1602154200000|2020-10-08 10:50:00|||||||||1
1602154500000|2020-10-08 10:55:00||56321||56321||56321||56320|73
1602154800000|2020-10-08 11:00:00|56440|56328|56350|56280|56450|56328|56300|56201|3867
1602155100000|2020-10-08 11:05:00|56342|56300|56300|56220|56350|56300|56300|56220|935
1602155400000|2020-10-08 11:10:00|56250|56221|56320|56269|56320|56290|56250|56220|2164
1602155700000|2020-10-08 11:15:00|56300|56255|56275|56253|56300|56255|56274|56251|378
1602156000000|2020-10-08 11:20:00|56300|56258|56275|56259|56300|56259|56275|56258|1209
1602156300000|2020-10-08 11:25:00|56300|56262|56320|56262|56320|56282|56289|56259|1448
1602156600000|2020-10-08 11:30:00|56350|56266|56391|56301|56392|56344|56296|56260|3020
1602156900000|2020-10-08 11:35:00|56350|56302|56370|56302|56391|56311|56335|56302|165
1602157200000|2020-10-08 11:40:00|56388|56311|56388|56330|56388|56350|56355|56302|244
1602157500000|2020-10-08 11:45:00|56380|56351|56375|56361|56430|56390|56375|56351|2575
1602157800000|2020-10-08 11:50:00|56420|56380|56440|56410|56440|56430|56420|56380|1559
1602158100000|2020-10-08 11:55:00|56435|56411|56447|56421|56448|56433|56435|56411|1424
1602158400000|2020-10-08 12:00:00|56448|56430|56440|56400|56460|56440|56440|56400|3716
1602158700000|2020-10-08 12:05:00|56459|56403|56450|56410|56459|56445|56450|56403|977
1602159000000|2020-10-08 12:10:00|56459|56425|56535|56450|56599|56505|56459|56410|8337
1602159300000|2020-10-08 12:15:00|56505|56410|56451|56400|56505|56461|56435|56350|2644
1602159600000|2020-10-08 12:20:00|56504|56401|56490|56450|56505|56480|56412|56401|3347
1602159900000|2020-10-08 12:25:00|56451|56451|56496|56410|56500|56460|56451|56410|1584
1602160200000|2020-10-08 12:30:00|56487|56405|56444|56375|56500|56405|56400|56340|4232
1602160500000|2020-10-08 12:35:00|56440|56382|56425|56400|56444|56400|56390|56375|1740
1602160800000|2020-10-08 12:40:00|56420|56417|56490|56478|56492|56485|56416|56417|4927
1602161100000|2020-10-08 12:45:00|56485|56417|56525|56500|56525|56505|56478|56417|10955
1602161400000|2020-10-08 12:50:00|56520|56501|56480|56450|56525|56510|56464|56400|3599
1602161700000|2020-10-08 12:55:00|56500|56470|56498|56453|56500|56495|56487|56450|2922
1602162000000|2020-10-08 13:00:00|56500|56454|56495|56453|56500|56480|56495|56453|1840
1602162300000|2020-10-08 13:05:00|56500|56450|56498|56450|56500|56450|56489|56450|1597
1602162600000|2020-10-08 13:10:00|56492|56463|56500|56478|56500|56478|56492|56458|1551
1602162900000|2020-10-08 13:15:00|56489|56485|56485|56454|56500|56485|56485|56454|2276
1602163200000|2020-10-08 13:20:00|56483|56450|56449|56408|56485|56453|56445|56404|2419
1602163500000|2020-10-08 13:25:00|56450|56406|56350|56340|56450|56416|56322|56300|6841
1602163800000|2020-10-08 13:30:00|56311|56300|56095|56056|56350|56311|56025|56010|198808
1602164100000|2020-10-08 13:35:00|56103|56041|55702|55655|56103|56045|55658|55638|151423
1602164400000|2020-10-08 13:40:00|55713|55664|55430|55392|55847|55812|55409|55386|142798
1602164700000|2020-10-08 13:45:00|55411|55386|55294|55265|55563|55527|55283|55260|110615
1602165000000|2020-10-08 13:50:00|55293|55266|55398|55371|55525|55519|55288|55261|86511
1602165300000|2020-10-08 13:55:00|55399|55378|55355|55326|55525|55515|55338|55322|71580
1602165600000|2020-10-08 14:00:00|55369|55343|55289|55276|55490|55475|55226|55205|63810
1602165900000|2020-10-08 14:05:00|55288|55267|55217|55201|55320|55307|55140|55126|70783
1602166200000|2020-10-08 14:10:00|55216|55204|55273|55250|55372|55361|55199|55176|84651
1602166500000|2020-10-08 14:15:00|55285|55252|55258|55240|55393|55377|55232|55210|39798
1602166800000|2020-10-08 14:20:00|55254|55241|55165|55141|55300|55272|55118|55104|58217
1602167100000|2020-10-08 14:25:00|55174|55138|55163|55148|55200|55174|55040|55031|85448
1602167400000|2020-10-08 14:30:00|55170|55149|55299|55281|55333|55323|55170|55149|69757
1602167700000|2020-10-08 14:35:00|55297|55282|55385|55373|55385|55377|55249|55233|56634
1602168000000|2020-10-08 14:40:00|55382|55366|55345|55323|55399|55392|55318|55313|64496
1602168300000|2020-10-08 14:45:00|55341|55319|55329|55309|55350|55335|55259|55250|27139
1602168600000|2020-10-08 14:50:00|55330|55321|55286|55268|55392|55385|55272|55265|38028
1602168900000|2020-10-08 14:55:00|55291|55269|55349|55326|55362|55349|55267|55260|20139
1602169200000|2020-10-08 15:00:00|55348|55325|55460|55441|55465|55452|55282|55272|53353
1602169500000|2020-10-08 15:05:00|55455|55440|55625|55614|55644|55637|55454|55432|94772
1602169800000|2020-10-08 15:10:00|55624|55616|55669|55655|55687|55678|55589|55565|62603
1602170100000|2020-10-08 15:15:00|55668|55661|55575|55561|55703|55700|55550|55532|57395
1602170400000|2020-10-08 15:20:00|55581|55568|55517|55504|55619|55609|55467|55448|88782
1602170700000|2020-10-08 15:25:00|55511|55500|55405|55390|55542|55515|55400|55390|45120
1602171000000|2020-10-08 15:30:00|55402|55386|55280|55252|55455|55444|55224|55210|53781
1602171300000|2020-10-08 15:35:00|55290|55260|55429|55411|55464|55456|55268|55248|62266
1602171600000|2020-10-08 15:40:00|55430|55414|55406|55380|55460|55439|55363|55341|31837
1602171900000|2020-10-08 15:45:00|55411|55383|55410|55380|55436|55429|55355|55341|23306
1602172200000|2020-10-08 15:50:00|55411|55390|55342|55321|55444|55422|55341|55321|20123
1602172500000|2020-10-08 15:55:00|55369|55334|55435|55416|55491|55475|55360|55333|11115
1602172800000|2020-10-08 16:00:00|55444|55417|55524|55506|55569|55554|55444|55417|37123
1602173100000|2020-10-08 16:05:00|55530|55511|55635|55611|55666|55652|55507|55502|41193
1602173400000|2020-10-08 16:10:00|55636|55612|55581|55559|55636|55612|55549|55531|16277
1602173700000|2020-10-08 16:15:00|55579|55556|55533|55508|55579|55558|55445|55435|24714
1602174000000|2020-10-08 16:20:00|55525|55491|55529|55510|55533|55520|55476|55454|9527
1602174300000|2020-10-08 16:25:00|55516|55502|55404|55391|55522|55502|55374|55367|20828
1602174600000|2020-10-08 16:30:00|55403|55390|55415|55400|55460|55437|55388|55372|13254
1602174900000|2020-10-08 16:35:00|55418|55406|55399|55381|55426|55413|55341|55328|14947
1602175200000|2020-10-08 16:40:00|55398|55384|55323|55309|55426|55405|55322|55304|28249
1602175500000|2020-10-08 16:45:00|55335|55319|55400|55382|55450|55432|55287|55276|40122
1602175800000|2020-10-08 16:50:00|55407|55383|55379|55367|55410|55395|55346|55332|11179
1602176100000|2020-10-08 16:55:00|55377|55365|55296|55278|55382|55367|55255|55245|38636
1602176400000|2020-10-08 17:00:00|55298|55279|55227|55211|55322|55301|55209|55201|31732
1602176700000|2020-10-08 17:05:00|55224|55210|55257|55242|55299|55275|55214|55200|13273
1602177000000|2020-10-08 17:10:00|55256|55245|55309|55294|55309|55297|55227|55220|31748
1602177300000|2020-10-08 17:15:00|55302|55298|55229|55215|55335|55327|55227|55215|19492
1602177600000|2020-10-08 17:20:00|55224|55212|55147|55132|55285|55270|55134|55129|33926
1602177900000|2020-10-08 17:25:00|55154|55140|55195|55182|55214|55206|55130|55113|31923
1602178200000|2020-10-08 17:30:00|55194|55170|55165|55153|55245|55232|55165|55153|16438
1602178500000|2020-10-08 17:35:00|55174|55158|55177|55155|55239|55215|55170|55153|9768
1602178800000|2020-10-08 17:40:00|55179|55158|55207|55190|55248|55235|55161|55150|18147
1602179100000|2020-10-08 17:45:00|55206|55191|55235|55220|55245|55224|55178|55170|12597
1602179400000|2020-10-08 17:50:00|55236|55223|55250|55221|55300|55290|55235|55221|24147
1602179700000|2020-10-08 17:55:00|55241|55224|55126|55115|55254|55243|55123|55112|18405
1602180000000|2020-10-08 18:00:00|55120|55112|55137|55124|55163|55143|55090|55077|32071
1602180300000|2020-10-08 18:05:00|55146|55120|55260|55251|55260|55251|55125|55115|30934
1602180600000|2020-10-08 18:10:00|55269|55257|55220|55207|55269|55263|55198|55181|14251
1602180900000|2020-10-08 18:15:00|55221|55209|55225|55206|55269|55256|55214|55194|10993
1602181200000|2020-10-08 18:20:00|55210|55199|55293|55287|55303|55296|55204|55191|16190
1602181500000|2020-10-08 18:25:00|55297|55285|55252|55226|55298|55287|55239|55223|11336
1602181800000|2020-10-08 18:30:00|55257|55236|55275|55255|55280|55270|55226|55215|12034
1602182100000|2020-10-08 18:35:00|55259|55237|55280|55271|55285|55271|55226|55214|12024
1602182400000|2020-10-08 18:40:00|55275|55270|55306|55286|55317|55303|55258|55248|15483
1602182700000|2020-10-08 18:45:00|55307|55290|55298|55280|55345|55333|55257|55248|21862
1602183000000|2020-10-08 18:50:00|55289|55274|55228|55215|55289|55278|55185|55180|30031
1602183300000|2020-10-08 18:55:00|55224|55214|55232|55223|55256|55235|55193|55180|16779
1602183600000|2020-10-08 19:00:00|55236|55220|55088|55073|55244|55238|55050|55041|65826
1602183900000|2020-10-08 19:05:00|55104|55081|55125|55112|55158|55148|55080|55071|22963
1602184200000|2020-10-08 19:10:00|55124|55109|55184|55172|55213|55204|55111|55100|33928
1602184500000|2020-10-08 19:15:00|55185|55173|55134|55115|55198|55187|55083|55066|27940
1602184800000|2020-10-08 19:20:00|55128|55114|55128|55115|55176|55162|55082|55070|21384
1602185100000|2020-10-08 19:25:00|55130|55114|55167|55152|55180|55175|55109|55100|14734
1602185400000|2020-10-08 19:30:00|55168|55153|55167|55161|55199|55179|55143|55126|17822
1602185700000|2020-10-08 19:35:00|55174|55153|55270|55252|55293|55281|55131|55119|37475
1602186000000|2020-10-08 19:40:00|55268|55256|55276|55259|55303|55299|55238|55230|22131
1602186300000|2020-10-08 19:45:00|55275|55268|55230|55215|55294|55285|55214|55200|32353
1602186600000|2020-10-08 19:50:00|55229|55212|55307|55300|55307|55300|55197|55180|68707
1602186900000|2020-10-08 19:55:00|55308|55303|55379|55351|55400|55389|55280|55272|127373
1602187200000|2020-10-08 20:00:00|55390|55350|55440|55400|55440|55415|55370|55350|299582
1602187500000|2020-10-08 20:05:00|55430|55416|55200|55100|55440|55416|55200|55100|13861
1602187800000|2020-10-08 20:10:00|55349|55123|54900|54859|55349|55123|54800|54728|59698
1602188100000|2020-10-08 20:15:00|54925|54901|54970|54927|55100|54980|54890|54877|12183
1602188400000|2020-10-08 20:20:00|54990|54930|55084|55050|55120|55050|54990|54930|4217
1602188700000|2020-10-08 20:25:00|55089|55060|55000|54975|55089|55060|55000|54975|5096
1602189000000|2020-10-08 20:30:00|55089|55000|55192|55100|55200|55124|55032|55000|4736
1602189300000|2020-10-08 20:35:00|55185|55120|55250|55160|55298|55160|55121|55120|3636
1602189600000|2020-10-08 20:40:00|55249|55226|55298|55240|55300|55250|55220|55160|2912
1602189900000|2020-10-08 20:45:00|55295|55230|55270|55220|55300|55250|55229|55220|1923
1602190200000|2020-10-08 20:50:00|55250|55200|55200|55101|55250|55200|55200|55101|5023
1602190500000|2020-10-08 20:55:00|55180|55110|55145|55006|55180|55130|55125|55001|4695
1602190800000|2020-10-08 21:00:00|55150|55031|55150|55050|55150|55050|55100|55009|176
1602191100000|2020-10-08 21:05:00|55140|55020|55100|55030|55140|55030|55100|55020|136
1602191400000|2020-10-08 21:10:00|55130|55020|55223|55145|55223|55145|55130|55020|1948
1602191700000|2020-10-08 21:15:00|55200|55180|55200|55040|55200|55180|55170|55020|860
1602192000000|2020-10-08 21:20:00|55223|55051|55223|55102|55223|55150|55222|55051|899
1602192300000|2020-10-08 21:25:00|55188|55118|55187|55103|55220|55118|55187|55103|312
1602192600000|2020-10-08 21:30:00|55219|55110|55218|55110|55220|55180|55186|55110|484
1602192900000|2020-10-08 21:35:00|55219|55111|55220|55152|55220|55190|55189|55111|1097
1602193200000|2020-10-08 21:40:00|55200|55153|55205|55151|55220|55172|55172|55151|1630
1602193500000|2020-10-08 21:45:00|55200|55170|55200|55170|55200|55170|55200|55170|76
1602193800000|2020-10-08 21:50:00|55219|55150|55220|55179|55223|55200|55219|55150|808
1602194100000|2020-10-08 21:55:00|55217|55178|55230|55165|55230|55200|55217|55160|682
1602194400000|2020-10-08 22:00:00|55244|55230|55290|55211|55290|55244|55244|55165|2271
1602194700000|2020-10-08 22:05:00|55296|55260|55340|55271|55344|55300|55291|55260|2700
1602195000000|2020-10-08 22:10:00|55344|55320|55343|55320|55344|55320|55343|55271|1327
1602195300000|2020-10-08 22:15:00|55344|55275|55340|55276|55344|55300|55338|55275|1548
1602195600000|2020-10-08 22:20:00|55339|55285|55334|55285|55339|55285|55324|55285|346
1602195900000|2020-10-08 22:25:00|55329|55286|55300|55275|55334|55300|55300|55275|442
1602196200000|2020-10-08 22:30:00|55315|55277|55321|55289|55334|55300|55300|55277|926
1602196500000|2020-10-08 22:35:00|55320|55305|55344|55290|55344|55305|55320|55290|494
1602196800000|2020-10-08 22:40:00|55329|55297|55323|55285|55340|55297|55323|55285|725
1602197100000|2020-10-08 22:45:00|55325|55300|55334|55270|55334|55300|55310|55270|864
1602197400000|2020-10-08 22:50:00|||||||||102
1602197700000|2020-10-08 22:55:00|55320|55285|55340|55309|55344|55309|55320|55285|655
1602198000000|2020-10-08 23:00:00|55320|55333|55355|55300|55355|55333|55320|55285|2406
1602198300000|2020-10-08 23:05:00|55349|55280|55349|55285|55349|55285|55349|55280|464
1602198600000|2020-10-08 23:10:00||55300||55319||55340||55300|172
1602198900000|2020-10-08 23:15:00|55347|55285|55330|55300|55349|55330|55330|55285|451
1602199200000|2020-10-08 23:20:00|55329|55286|55325|55286|55329|55286|55325|55286|254
1602199500000|2020-10-08 23:25:00|55324|55306|55300|55285|55324|55306|55300|55285|474
1602199800000|2020-10-08 23:30:00|||||||||317
1602200100000|2020-10-08 23:35:00||55250||55250||55250||55250|425
1602200400000|2020-10-08 23:40:00|55299|55215|55280|55231|55299|55255|55280|55213|618
1602200700000|2020-10-08 23:45:00|55276|55230|55250|55226|55280|55230|55250|55226|660
1602201000000|2020-10-08 23:50:00|55260|55200|55240|55216|55275|55240|55240|55200|1759
1602201300000|2020-10-08 23:55:00|55236|55210|55280|55250|55280|55250|55210|55200|2418
1602230400000|2020-10-09 08:00:00|55588|54948|55588|54988|55588|54988|55580|54948|12
1602230700000|2020-10-09 08:05:00|55500|55000|55588|54975|55588|55000|55500|54970|130
1602231000000|2020-10-09 08:10:00||54970||54988||54988||54970|67
1602231300000|2020-10-09 08:15:00||54970||54988||54988||54970|2
1602231600000|2020-10-09 08:20:00||54970||54988||54988||54970|3
1602231900000|2020-10-09 08:25:00|55450|54970|55450|55200|55450|55200|55450|54970|12
1602232200000|2020-10-09 08:30:00|55588||55588||55588||55499||358
1602232500000|2020-10-09 08:35:00|55500|55300|55500|55300|55500|55300|55500|55300|10
1602232800000|2020-10-09 08:40:00|55570|55371|55500|55300|55588|55371|55500|55300|255
1602233100000|2020-10-09 08:45:00|55570|55371|55570|55300|55570|55371|55570|55300|41
1602233400000|2020-10-09 08:50:00|55503|55371|55450|55355|55570|55400|55450|55300|470
1602233700000|2020-10-09 08:55:00|55588|55356|55588|55450|55588|55450|55588|55355|736
1602234000000|2020-10-09 09:00:00|||||||||8
1602234300000|2020-10-09 09:05:00||55300||55104||55300||54971|1716
1602234600000|2020-10-09 09:10:00|55497|54988|55400|54988|55588|55104|55400|54970|24
1602234900000|2020-10-09 09:15:00||54970||55100||55100||54970|3
1602235200000|2020-10-09 09:20:00||55101||55101||55101||55101|0
1602235500000|2020-10-09 09:25:00|55453||55465||55465||55453||50
1602235800000|2020-10-09 09:30:00|55400|55100|55400|55101|55400|55101|55400|55100|65
1602236100000|2020-10-09 09:35:00|||||||||8
1602236400000|2020-10-09 09:40:00|55465|55163|55465|55164|55465|55164|55465|55163|12
1602236700000|2020-10-09 09:45:00|55464|55100|55393|55100|55464|55101|55393|55100|243
1602237000000|2020-10-09 09:50:00|||||||||2
1602237300000|2020-10-09 09:55:00|||||||||30
1602237600000|2020-10-09 10:00:00|55389||55389||55389||55389||50
1602237900000|2020-10-09 10:05:00||55120||55100||55120||55100|0
1602238200000|2020-10-09 10:10:00|55300||55300||55300||55300||745
1602238500000|2020-10-09 10:15:00|||||||||90
1602238800000|2020-10-09 10:20:00|55299||55299||55299||55299||153
1602239100000|2020-10-09 10:25:00|||||||||10
1602239400000|2020-10-09 10:30:00|55298|55120|55393|55300|55393|55300|55298|55100|694
1602239700000|2020-10-09 10:35:00|55290|55100|55290|55101|55290|55101|55290|55100|731
1602240000000|2020-10-09 10:40:00|55393|55100|55300|55100|55393|55100|55300|55100|4004
1602240300000|2020-10-09 10:45:00|55267||55245||55267||55245||1
1602240600000|2020-10-09 10:50:00|55300||55300||55300||55300||36
1602240900000|2020-10-09 10:55:00|55289||55289||55289||55270||1
1602241200000|2020-10-09 11:00:00|55285|55172|55170|55150|55285|55200|55160|55116|2499
1602241500000|2020-10-09 11:05:00|55188|55160|55250|55200|55250|55225|55188|55160|2074
1602241800000|2020-10-09 11:10:00|55249|55221|55220|55175|55250|55221|55216|55160|970
1602242100000|2020-10-09 11:15:00|55250|55200|55250|55200|55250|55200|55250|55200|77
1602242400000|2020-10-09 11:20:00|55289|55226|55280|55201|55289|55226|55280|55200|200
1602242700000|2020-10-09 11:25:00|55250|55200|55250|55210|55250|55215|55240|55200|573
1602243000000|2020-10-09 11:30:00|55230|55200|55248|55161|55250|55200|55200|55160|2046
1602243300000|2020-10-09 11:35:00|55236|55200|55280|55203|55280|55230|55236|55162|1901
1602243600000|2020-10-09 11:40:00|55289|55230|55231|55203|55289|55230|55231|55203|404
1602243900000|2020-10-09 11:45:00|55260|55206|55287|55231|55289|55248|55244|55206|310
1602244200000|2020-10-09 11:50:00|55231|55203|55275|55221|55287|55250|55231|55203|758
1602244500000|2020-10-09 11:55:00|55269|55222|55270|55207|55287|55222|55231|55203|762
1602244800000|2020-10-09 12:00:00|55287|55206|55275|55218|55287|55240|55275|55206|500
1602245100000|2020-10-09 12:05:00|55280|55220|55278|55226|55280|55241|55220|55206|810
1602245400000|2020-10-09 12:10:00|55277|55211|55250|55206|55278|55224|55250|55206|487
1602245700000|2020-10-09 12:15:00|55249|55225|55190|55135|55249|55225|55190|55135|3003
1602246000000|2020-10-09 12:20:00|55200|55115|54965|54901|55200|55115|54901|54800|8036
1602246300000|2020-10-09 12:25:00|54999|54900|55000|54927|55180|55078|54979|54900|2035
1602246600000|2020-10-09 12:30:00|55040|54960|55000|54920|55040|54964|54925|54905|2328
1602246900000|2020-10-09 12:35:00|55040|54921|55039|54951|55040|54968|54950|54920|1688
1602247200000|2020-10-09 12:40:00|55025|54989|55150|55100|55180|55117|55025|54989|2623
1602247500000|2020-10-09 12:45:00|55149|55050|55180|55122|55180|55129|55140|55027|2119
1602247800000|2020-10-09 12:50:00|55168|55123|55186|55106|55200|55150|55149|55100|2751
1602248100000|2020-10-09 12:55:00|55190|55118|55145|55100|55190|55121|55130|55100|1135
1602248400000|2020-10-09 13:00:00|55144|55093|55090|55050|55144|55093|55088|55001|1717
1602248700000|2020-10-09 13:05:00|55091|55061|55190|55129|55190|55129|55074|55050|2022
1602249000000|2020-10-09 13:10:00|55180|55100|55250|55225|55264|55225|55180|55100|3103
1602249300000|2020-10-09 13:15:00|55225|55200|55170|55110|55246|55200|55170|55100|1858
1602249600000|2020-10-09 13:20:00|55166|55150|55150|55128|55175|55150|55123|55120|6572
1602249900000|2020-10-09 13:25:00|55147|55130|55038|54930|55147|55130|55000|54915|5172
1602250200000|2020-10-09 13:30:00|55069|55028|54915|54866|55298|55286|54817|54794|194288
1602250500000|2020-10-09 13:35:00|54916|54887|54899|54847|54986|54951|54801|54771|88904
1602250800000|2020-10-09 13:40:00|54898|54858|54904|54850|54990|54978|54867|54850|75634
1602251100000|2020-10-09 13:45:00|54911|54851|54912|54860|54925|54893|54744|54722|93900
1602251400000|2020-10-09 13:50:00|54908|54870|55019|54995|55037|55030|54821|54800|53223
1602251700000|2020-10-09 13:55:00|55020|54994|55127|55103|55134|55114|54925|54908|55241
1602252000000|2020-10-09 14:00:00|55120|55101|55075|55055|55148|55145|54992|54966|55819
1602252300000|2020-10-09 14:05:00|55076|55065|54900|54881|55100|55085|54864|54850|76445
1602252600000|2020-10-09 14:10:00|54903|54882|54853|54840|54943|54921|54802|54791|34066
1602252900000|2020-10-09 14:15:00|54851|54839|54838|54811|54973|54955|54820|54806|27977
1602253200000|2020-10-09 14:20:00|54820|54813|54770|54752|54879|54861|54755|54742|38977
1602253500000|2020-10-09 14:25:00|54772|54763|54812|54789|54840|54826|54650|54640|82868
1602253800000|2020-10-09 14:30:00|54811|54790|54884|54863|54917|54911|54773|54750|34212
1602254100000|2020-10-09 14:35:00|54881|54866|54918|54905|54971|54965|54873|54852|41161
1602254400000|2020-10-09 14:40:00|54915|54906|54940|54929|54991|54978|54903|54891|19577
1602254700000|2020-10-09 14:45:00|54938|54927|54930|54918|54973|54961|54922|54911|28285
1602255000000|2020-10-09 14:50:00|54932|54924|54872|54851|54960|54950|54853|54842|22420
1602255300000|2020-10-09 14:55:00|54866|54852|54823|54802|54909|54900|54808|54800|27043
1602255600000|2020-10-09 15:00:00|54834|54809|54906|54888|54906|54898|54769|54761|29075
1602255900000|2020-10-09 15:05:00|54897|54892|54902|54893|54915|54902|54866|54857|31215
1602256200000|2020-10-09 15:10:00|54905|54888|54862|54848|54907|54902|54804|54797|17351
1602256500000|2020-10-09 15:15:00|54857|54850|54829|54818|54890|54880|54824|54814|13549
1602256800000|2020-10-09 15:20:00|54828|54819|54769|54759|54855|54844|54754|54745|32857
1602257100000|2020-10-09 15:25:00|54770|54761|54788|54774|54800|54797|54768|54753|24207
1602257400000|2020-10-09 15:30:00|54780|54767|54789|54777|54800|54794|54763|54755|35243
1602257700000|2020-10-09 15:35:00|54791|54782|54740|54716|54824|54814|54706|54700|76618
1602258000000|2020-10-09 15:40:00|54728|54712|54737|54710|54800|54789|54700|54685|39731
1602258300000|2020-10-09 15:45:00|54736|54711|54793|54785|54808|54798|54722|54710|43209
1602258600000|2020-10-09 15:50:00|54792|54778|54940|54922|54948|54942|54772|54758|87770
1602258900000|2020-10-09 15:55:00|54935|54921|54914|54906|54935|54921|54850|54835|26205
1602259200000|2020-10-09 16:00:00|54906|54893|55032|55022|55049|55036|54890|54880|64391
1602259500000|2020-10-09 16:05:00|55027|55021|55094|55083|55098|55092|55021|55005|55927
1602259800000|2020-10-09 16:10:00|55097|55086|55131|55122|55139|55134|55090|55077|47111
1602260100000|2020-10-09 16:15:00|55127|55117|55073|55062|55138|55130|55046|55038|29598
1602260400000|2020-10-09 16:20:00|55074|55064|55047|55038|55084|55077|55036|55025|24746
1602260700000|2020-10-09 16:25:00|55050|55039|54815|54804|55058|55052|54789|54775|64492
1602261000000|2020-10-09 16:30:00|54819|54811|54941|54922|54941|54925|54819|54804|31504
1602261300000|2020-10-09 16:35:00|54940|54921|54935|54915|54960|54948|54899|54886|14326
1602261600000|2020-10-09 16:40:00|54929|54902|54953|54940|54998|54980|54909|54900|29245
1602261900000|2020-10-09 16:45:00|54951|54942|54969|54954|54976|54962|54926|54910|20935
1602262200000|2020-10-09 16:50:00|54962|54942|55029|55015|55043|55032|54954|54942|23250
1602262500000|2020-10-09 16:55:00|55026|55011|54991|54982|55039|55022|54946|54945|30225
1602262800000|2020-10-09 17:00:00|54999|54987|55095|55082|55125|55117|54996|54982|36754
1602263100000|2020-10-09 17:05:00|55091|55073|55137|55126|55175|55168|55048|55032|43613
1602263400000|2020-10-09 17:10:00|55131|55129|54981|54971|55146|55137|54978|54970|57711
1602263700000|2020-10-09 17:15:00|54982|54972|54945|54930|55015|55003|54941|54930|22892
1602264000000|2020-10-09 17:20:00|54944|54927|54945|54926|54972|54953|54892|54880|38008
1602264300000|2020-10-09 17:25:00|54936|54925|54939|54925|54965|54950|54897|54888|7869
1602264600000|2020-10-09 17:30:00|54938|54920|54932|54925|54956|54945|54917|54911|10665
1602264900000|2020-10-09 17:35:00|54931|54924|54885|54878|54959|54943|54870|54862|38067
1602265200000|2020-10-09 17:40:00|54883|54874|54868|54860|54902|54894|54832|54826|21686
1602265500000|2020-10-09 17:45:00|54867|54858|54913|54895|54950|54935|54860|54854|17907
1602265800000|2020-10-09 17:50:00|54909|54901|54940|54930|54952|54939|54893|54883|13696
1602266100000|2020-10-09 17:55:00|54935|54925|54969|54960|54972|54969|54932|54918|16841
1602266400000|2020-10-09 18:00:00|54970|54959|54947|54936|55010|54997|54943|54934|23548
1602266700000|2020-10-09 18:05:00|54950|54941|54925|54912|54990|54979|54907|54888|22512
1602267000000|2020-10-09 18:10:00|54923|54916|54912|54903|54937|54924|54864|54853|19039
1602267300000|2020-10-09 18:15:00|54907|54897|54886|54873|54937|54921|54882|54872|8249
1602267600000|2020-10-09 18:20:00|54885|54875|54827|54815|54899|54890|54827|54815|22098
1602267900000|2020-10-09 18:25:00|54840|54824|54800|54785|54844|54831|54780|54775|26023
1602268200000|2020-10-09 18:30:00|54794|54781|54846|54831|54900|54895|54787|54779|28869
1602268500000|2020-10-09 18:35:00|54847|54830|54779|54769|54852|54843|54743|54734|41174
1602268800000|2020-10-09 18:40:00|54778|54768|54815|54801|54823|54809|54716|54711|40397
1602269100000|2020-10-09 18:45:00|54810|54804|54747|54729|54816|54804|54729|54720|26798
1602269400000|2020-10-09 18:50:00|54744|54734|54734|54724|54760|54748|54714|54710|24120
1602269700000|2020-10-09 18:55:00|54740|54727|54756|54747|54790|54782|54733|54724|22060
1602270000000|2020-10-09 19:00:00|54760|54744|54787|54778|54791|54787|54724|54717|33645
1602270300000|2020-10-09 19:05:00|54785|54774|54790|54781|54795|54787|54742|54734|23557
1602270600000|2020-10-09 19:10:00|54789|54782|54810|54800|54814|54808|54738|54733|27441
1602270900000|2020-10-09 19:15:00|54809|54807|54845|54836|54869|54858|54809|54802|25513
1602271200000|2020-10-09 19:20:00|54849|54840|54856|54842|54887|54881|54843|54836|28331
1602271500000|2020-10-09 19:25:00|54851|54843|54946|54939|54946|54939|54851|54843|28908
1602271800000|2020-10-09 19:30:00|54945|54940|54910|54893|54961|54958|54894|54886|38871
1602272100000|2020-10-09 19:35:00|54907|54901|54971|54959|54972|54964|54903|54900|31699
1602272400000|2020-10-09 19:40:00|54972|54961|54921|54915|54998|54992|54899|54890|66115
1602272700000|2020-10-09 19:45:00|54920|54914|54896|54884|54933|54924|54887|54883|71645
1602273000000|2020-10-09 19:50:00|54898|54885|54923|54905|54928|54924|54879|54874|155728
1602273300000|2020-10-09 19:55:00|54922|54897|55064|55055|55064|55062|54907|54893|211730
1602273600000|2020-10-09 20:00:00|55054|55051|55066|55025|55080|55055|55015|54900|6917
1602273900000|2020-10-09 20:05:00|55071|55040|55051|55034|55071|55050|55051|55030|1632
1602274200000|2020-10-09 20:10:00|55055|55040|55070|55050|55070|55050|55040|55015|3847
1602274500000|2020-10-09 20:15:00|55065|55026|55030|55015|55065|55026|55026|55015|3956
1602274800000|2020-10-09 20:20:00|55037|55017|55050|55038|55050|55038|55037|55015|829
1602275100000|2020-10-09 20:25:00||55017||55017||55017||55017|961
1602275400000|2020-10-09 20:30:00|55045|55045|55092|55021|55100|55051|55045|55017|5775
1602275700000|2020-10-09 20:35:00|55093|55020|55098|55031|55099|55050|55052|55020|1542
1602276000000|2020-10-09 20:40:00|55099|55022|55080|55036|55099|55036|55079|55022|996
1602276300000|2020-10-09 20:45:00|55050|55032|55025|55003|55050|55032|55025|55001|1599
1602276600000|2020-10-09 20:50:00|55031|55004|55025|55003|55031|55004|55025|55003|618
1602276900000|2020-10-09 20:55:00|55020|55004|55100|55004|55100|55004|55020|55004|796
1602489600000|2020-10-12 08:00:00|55500|55200|55660|55520|55700|55520|55500|55200|1111
1602489900000|2020-10-12 08:05:00|55635|55500|55635|55500|55635|55500|55635|55500|434
1602490200000|2020-10-12 08:10:00|55660|55400|55580|55520|55660|55520|55580|55400|750
1602490500000|2020-10-12 08:15:00|55660|55400|55688|55400|55688|55580|55609|55400|480
1602490800000|2020-10-12 08:20:00|55700|55450|55894|55640|55894|55640|55700|55450|5948
1602491100000|2020-10-12 08:25:00|55909|55600|55774|55700|55946|55700|55774|55600|419
1602491400000|2020-10-12 08:30:00|55768|55185|55890|55200|55946|55579|55700|55124|1348
1602491700000|2020-10-12 08:35:00|55700|55700|55890|55710|55890|55710|55700|55700|260
1602492000000|2020-10-12 08:40:00|55946|55600|55946|55550|55946|55600|55899|55500|1455
1602492300000|2020-10-12 08:45:00|||||||||9
1602492600000|2020-10-12 08:50:00|55909||55800||55909||55800||188
1602492900000|2020-10-12 08:55:00|55900|55672|55900|55672|55946|55672|55799|55672|374
1602493200000|2020-10-12 09:00:00|55894||55946||55946||55894||151
1602493500000|2020-10-12 09:05:00|55860||55800||55946||55800||349
1602493800000|2020-10-12 09:10:00|55807||55900||55946||55800||321
1602494100000|2020-10-12 09:15:00|55850|55727|55761|55727|55850|55727|55761|55727|225
1602494400000|2020-10-12 09:20:00|55850|55730|55850|55730|55850|55730|55850|55730|439
1602494700000|2020-10-12 09:25:00|55780|55780|55780|55727|55780|55780|55779|55727|742
1602495000000|2020-10-12 09:30:00|55779|55700|55753|55672|55779|55700|55730|55672|567
1602495300000|2020-10-12 09:35:00|55779|55779|55879|55779|55900|55779|55779|55779|1191
1602495600000|2020-10-12 09:40:00|55850||55850||55850||55850||40
1602495900000|2020-10-12 09:45:00||55579||55600||55600||55579|60
1602496200000|2020-10-12 09:50:00|55848|55781|55835|55612|55850|55781|55799|55600|203
1602496500000|2020-10-12 09:55:00|55770|55703|55800|55703|55835|55703|55770|55703|2
1602496800000|2020-10-12 10:00:00|55799|55710|55795|55710|55840|55710|55795|55710|93
1602497100000|2020-10-12 10:05:00|||||||||105
1602497400000|2020-10-12 10:10:00|55840|55786|55840|55763|55840|55786|55793|55710|372
1602497700000|2020-10-12 10:15:00||55764||55800||55800||55764|125
1602498000000|2020-10-12 10:20:00|55839|55801|55840|55805|55850|55805|55839|55801|368
1602498300000|2020-10-12 10:25:00|55850|55806|55834|55806|55850|55806|55834|55806|642
1602498600000|2020-10-12 10:30:00|55836||55836||55836||55830||23
1602498900000|2020-10-12 10:35:00|55835|55810|55836|55805|55836|55810|55834|55805|236
1602499200000|2020-10-12 10:40:00|55832|55789|55835|55789|55836|55789|55832|55789|478
1602499500000|2020-10-12 10:45:00|55836|55790|55836|55790|55836|55790|55835|55790|5
1602499800000|2020-10-12 10:50:00|55835||55899||55900||55835||1346
1602500100000|2020-10-12 10:55:00|55900|55850|55946|55876|55946|55876|55899|55850|1862
1602500400000|2020-10-12 11:00:00|55880|55875|55790|55730|55900|55875|55759|55730|11336
1602500700000|2020-10-12 11:05:00|55789|55731|55740|55710|55789|55731|55740|55710|1408
1602501000000|2020-10-12 11:10:00|55735|55735|55765|55710|55775|55735|55735|55710|2650
1602501300000|2020-10-12 11:15:00|55750|55725|55790|55740|55790|55750|55750|55719|2864
1602501600000|2020-10-12 11:20:00|55786|55739|55845|55780|55850|55811|55750|55729|6007
1602501900000|2020-10-12 11:25:00|55840|55802|55842|55814|55869|55835|55800|55780|3834
1602502200000|2020-10-12 11:30:00|55878|55811|55800|55737|55878|55830|55800|55737|1628
1602502500000|2020-10-12 11:35:00|55788|55740|55750|55739|55800|55770|55750|55710|1039
1602502800000|2020-10-12 11:40:00|55788|55738|55855|55800|55890|55871|55788|55700|5756
1602503100000|2020-10-12 11:45:00|55850|55805|55850|55790|55890|55825|55805|55764|3038
1602503400000|2020-10-12 11:50:00|55875|55800|55875|55820|55875|55850|55839|55800|2136
1602503700000|2020-10-12 11:55:00|55880|55832|55899|55885|55899|55885|55860|55800|6126
1602504000000|2020-10-12 12:00:00|55900|55845|55915|55801|55940|55900|55849|55800|2936
1602504300000|2020-10-12 12:05:00|55900|55805|55920|55806|55940|55900|55850|55802|6237
1602504600000|2020-10-12 12:10:00|55900|55814|55880|55825|55900|55875|55832|55814|1117
1602504900000|2020-10-12 12:15:00|55860|55826|55886|55850|55899|55850|55860|55825|1400
1602505200000|2020-10-12 12:20:00|55899|55885|55895|55861|55899|55889|55881|55850|3534
1602505500000|2020-10-12 12:25:00|55899|55869|55900|55868|55946|55903|55886|55861|9392
1602505800000|2020-10-12 12:30:00|55902|55884|55950|55890|55950|55898|55902|55867|4937
1602506100000|2020-10-12 12:35:00|55944|55899|55950|55930|55986|55960|55930|55885|4167
1602506400000|2020-10-12 12:40:00|55960|55934|55980|55964|55988|55967|55950|55930|3720
1602506700000|2020-10-12 12:45:00|55986|55980|55960|55950|55987|55980|55960|55902|4270
1602507000000|2020-10-12 12:50:00|55958|55904|55920|55900|55958|55918|55920|55885|1897
1602507300000|2020-10-12 12:55:00|55916|55885|55900|55851|55920|55885|55875|55850|1965
1602507600000|2020-10-12 13:00:00|55896|55853|55900|55856|55900|55890|55895|55851|2331
1602507900000|2020-10-12 13:05:00|55885|55850|55860|55825|55900|55866|55860|55825|4711
1602508200000|2020-10-12 13:10:00|55842|55842|55900|55860|55900|55860|55842|55822|3411
1602508500000|2020-10-12 13:15:00|55899|55865|55896|55846|55900|55882|55844|55813|7471
1602508800000|2020-10-12 13:20:00|55894|55844|55875|55806|55895|55885|55865|55800|3415
1602509100000|2020-10-12 13:25:00|55838|55818|55980|55837|55980|55900|55814|55800|5268
1602509400000|2020-10-12 13:30:00|55959|55840|56198|56172|56198|56172|55684|55635|291527
1602509700000|2020-10-12 13:35:00|56199|56181|56403|56389|56521|56504|56176|56145|216296
1602510000000|2020-10-12 13:40:00|56408|56397|56597|56558|56746|56740|56382|56349|190293
1602510300000|2020-10-12 13:45:00|56614|56580|56427|56402|56750|56746|56404|56379|172967
1602510600000|2020-10-12 13:50:00|56430|56407|56365|56331|56522|56498|56231|56210|128450
1602510900000|2020-10-12 13:55:00|56374|56352|56370|56349|56515|56506|56343|56325|74720
1602511200000|2020-10-12 14:00:00|56374|56344|56321|56273|56410|56394|56166|56137|62865
1602511500000|2020-10-12 14:05:00|56308|56272|56191|56155|56431|56415|56154|56125|47792
1602511800000|2020-10-12 14:10:00|56190|56156|56270|56255|56347|56311|56162|56141|25276
1602512100000|2020-10-12 14:15:00|56262|56256|56325|56297|56348|56322|56200|56181|26067
1602512400000|2020-10-12 14:20:00|56332|56307|56380|56367|56415|56397|56268|56251|58239
1602512700000|2020-10-12 14:25:00|56383|56363|56343|56302|56425|56405|56251|56239|41255
1602513000000|2020-10-12 14:30:00|56342|56308|56243|56205|56350|56314|56132|56112|36076
1602513300000|2020-10-12 14:35:00|56241|56206|56344|56330|56375|56365|56239|56206|33228
1602513600000|2020-10-12 14:40:00|56341|56314|56453|56436|56455|56443|56341|56314|46733
1602513900000|2020-10-12 14:45:00|56455|56437|56458|56431|56480|56466|56413|56389|18146
1602514200000|2020-10-12 14:50:00|56448|56432|56562|56544|56580|56572|56441|56426|37920
1602514500000|2020-10-12 14:55:00|56563|56545|56594|56573|56610|56602|56531|56511|44697
1602514800000|2020-10-12 15:00:00|56595|56575|56605|56591|56657|56653|56595|56575|39715
1602515100000|2020-10-12 15:05:00|56604|56587|56631|56613|56680|56667|56577|56563|44611
1602515400000|2020-10-12 15:10:00|56632|56617|56644|56630|56684|56673|56603|56600|32994
1602515700000|2020-10-12 15:15:00|56646|56635|56645|56636|56762|56755|56640|56624|69491
1602516000000|2020-10-12 15:20:00|56644|56630|56614|56602|56700|56698|56610|56601|43680
1602516300000|2020-10-12 15:25:00|56615|56603|56532|56515|56647|56640|56523|56514|34767
1602516600000|2020-10-12 15:30:00|56533|56525|56604|56591|56610|56595|56532|56518|27596
1602516900000|2020-10-12 15:35:00|56602|56583|56550|56533|56602|56583|56491|56483|21400
1602517200000|2020-10-12 15:40:00|56554|56534|56583|56562|56590|56575|56515|56500|14638
1602517500000|2020-10-12 15:45:00|56580|56563|56472|56450|56600|56596|56414|56403|23119
1602517800000|2020-10-12 15:50:00|56474|56455|56498|56474|56509|56501|56465|56450|22931
1602518100000|2020-10-12 15:55:00|56493|56467|56578|56565|56587|56572|56471|56452|16414
1602518400000|2020-10-12 16:00:00|56581|56566|56650|56626|56710|56699|56578|56565|30414
1602518700000|2020-10-12 16:05:00|56655|56640|56721|56710|56750|56736|56655|56639|28929
1602519000000|2020-10-12 16:10:00|56722|56711|56815|56801|56816|56807|56721|56702|75561
1602519300000|2020-10-12 16:15:00|56816|56805|56816|56798|56836|56833|56766|56753|34031
1602519600000|2020-10-12 16:20:00|56817|56799|56822|56805|56840|56834|56776|56757|28228
1602519900000|2020-10-12 16:25:00|56819|56804|56918|56900|56919|56906|56812|56796|45752
1602520200000|2020-10-12 16:30:00|56919|56910|56914|56896|56935|56927|56826|56814|34677
1602520500000|2020-10-12 16:35:00|56913|56890|56906|56893|56920|56910|56853|56840|14832
1602520800000|2020-10-12 16:40:00|56909|56895|56985|56976|57000|56999|56909|56895|61763
1602521100000|2020-10-12 16:45:00|56987|56971|57008|56997|57010|57002|56953|56940|58070
1602521400000|2020-10-12 16:50:00|57010|56992|56840|56812|57018|57012|56822|56810|37967
1602521700000|2020-10-12 16:55:00|56825|56813|56815|56800|56848|56832|56781|56766|17712
1602522000000|2020-10-12 17:00:00|56824|56807|56867|56855|56886|56873|56790|56770|19105
1602522300000|2020-10-12 17:05:00|56870|56854|56812|56790|56885|56862|56783|56774|16158
1602522600000|2020-10-12 17:10:00|56804|56787|56860|56838|56889|56877|56790|56780|22680
1602522900000|2020-10-12 17:15:00|56868|56842|56994|56979|57000|56999|56868|56842|33584
1602523200000|2020-10-12 17:20:00|56988|56980|57032|57020|57032|57026|56962|56954|42186
1602523500000|2020-10-12 17:25:00|57035|57026|57040|57029|57055|57048|57000|56985|35688
1602523800000|2020-10-12 17:30:00|57041|57030|57094|57080|57100|57098|57041|57029|43841
1602524100000|2020-10-12 17:35:00|57093|57082|57031|57021|57100|57089|57012|57001|33923
1602524400000|2020-10-12 17:40:00|57030|57020|57027|57013|57081|57071|56969|56959|16566
1602524700000|2020-10-12 17:45:00|57032|57014|56993|56983|57088|57073|56920|56910|34104
1602525000000|2020-10-12 17:50:00|56999|56989|57037|57013|57064|57049|56969|56960|25066
1602525300000|2020-10-12 17:55:00|57036|57017|57000|56969|57050|57025|56979|56959|20064
1602525600000|2020-10-12 18:00:00|56998|56981|57120|57110|57150|57145|56990|56974|68140
1602525900000|2020-10-12 18:05:00|57117|57109|57170|57155|57170|57161|57104|57100|28241
1602526200000|2020-10-12 18:10:00|57167|57152|57260|57251|57262|57259|57151|57145|46552
1602526500000|2020-10-12 18:15:00|57262|57252|57268|57258|57300|57294|57223|57217|39464
1602526800000|2020-10-12 18:20:00|57275|57260|57310|57301|57310|57305|57237|57224|58457
1602527100000|2020-10-12 18:25:00|57309|57302|57379|57367|57387|57379|57296|57290|44455
1602527400000|2020-10-12 18:30:00|57380|57372|57346|57334|57390|57383|57333|57323|36074
1602527700000|2020-10-12 18:35:00|57351|57335|57281|57259|57370|57360|57197|57185|41276
1602528000000|2020-10-12 18:40:00|57290|57263|57270|57260|57310|57298|57187|57173|29234
1602528300000|2020-10-12 18:45:00|57283|57265|57327|57312|57381|57369|57234|57215|42800
1602528600000|2020-10-12 18:50:00|57330|57303|57264|57235|57350|57340|57228|57220|47297
1602528900000|2020-10-12 18:55:00|57269|57249|57200|57186|57269|57251|57149|57133|30846
1602529200000|2020-10-12 19:00:00|57205|57187|57179|57162|57299|57288|57148|57135|37889
1602529500000|2020-10-12 19:05:00|57177|57161|57131|57118|57221|57210|57120|57107|22093
1602529800000|2020-10-12 19:10:00|57129|57107|57029|57006|57151|57142|57011|57001|32315
1602530100000|2020-10-12 19:15:00|57027|57005|56912|56893|57075|57067|56882|56872|45885
1602530400000|2020-10-12 19:20:00|56913|56895|56985|56953|56994|56974|56852|56837|49506
1602530700000|2020-10-12 19:25:00|56982|56954|57034|57010|57069|57052|56931|56914|45453
1602531000000|2020-10-12 19:30:00|57031|57011|56953|56939|57050|57024|56938|56922|34459
1602531300000|2020-10-12 19:35:00|56952|56944|56959|56945|57000|56982|56913|56902|27616
1602531600000|2020-10-12 19:40:00|56960|56946|57089|57079|57098|57089|56953|56946|38903
1602531900000|2020-10-12 19:45:00|57093|57073|56971|56948|57123|57109|56943|56931|56587
1602532200000|2020-10-12 19:50:00|56963|56937|56999|56977|57000|56997|56811|56800|147705
1602532500000|2020-10-12 19:55:00|57000|56987|56893|56871|57040|57024|56872|56871|127311
1602532800000|2020-10-12 20:00:00|56897|56800|56912|56850|57010|56893|56893|56800|653445
1602533100000|2020-10-12 20:05:00|56905|56851|56912|56900|56912|56900|56900|56850|1334
1602533400000|2020-10-12 20:10:00|56935|56905|56970|56904|56970|56926|56905|56900|3975
1602533700000|2020-10-12 20:15:00|57000|56950|57000|56971|57020|56979|57000|56950|1410
1602534000000|2020-10-12 20:20:00|56990|56950|56990|56960|56990|56960|56990|56950|715
1602534300000|2020-10-12 20:25:00||56980||56980||56980||56980|808
1602534600000|2020-10-12 20:30:00|57000|57000|57040|57020|57050|57020|57000|57000|2597
1602534900000|2020-10-12 20:35:00||57001||57001||57001||57001|908
1602535200000|2020-10-12 20:40:00||57002||57002||57002||57002|175
1602535500000|2020-10-12 20:45:00||57015||57015||57016||57002|98
1602535800000|2020-10-12 20:50:00|57035|57001|57020|56960|57035|57001|57001|56960|1074
1602536100000|2020-10-12 20:55:00|57035|56961|57028|56960|57040|56963|57028|56960|368
1602536400000|2020-10-12 21:00:00||56966||56962||56967||56960|46
1602536700000|2020-10-12 21:05:00|57000|56960|56999|56960|57000|56960|56999|56960|90
1602537000000|2020-10-12 21:10:00|56998||56998||56999||56998||375
1602537300000|2020-10-12 21:15:00|||||||||99
1602537600000|2020-10-12 21:20:00|56995|56965|56995|56965|56995|56965|56995|56965|30
1602537900000|2020-10-12 21:25:00|56990|56966|56994|56967|56995|56967|56990|56950|72
1602538200000|2020-10-12 21:30:00|||||||||38
1602538500000|2020-10-12 21:35:00|56998|56970|56998|56970|56998|56970|56998|56970|115
1602538800000|2020-10-12 21:40:00|56990|56968|57030|56995|57030|56995|56990|56960|1590
1602539100000|2020-10-12 21:45:00|||||||||105
1602539400000|2020-10-12 21:50:00|57020||57020||57020||57020||253
1602539700000|2020-10-12 21:55:00|57030|57010|57030|57025|57030|57025|57030|56995|1827
1602540000000|2020-10-12 22:00:00|57050|56995|57100|57020|57100|57020|57050|56995|1095
1602540300000|2020-10-12 22:05:00|57050|57040|57100|56995|57100|57040|57050|56995|266
1602540600000|2020-10-12 22:10:00||57021||57055||57055||57021|113
1602540900000|2020-10-12 22:15:00||57056||56995||57060||56995|508
1602541200000|2020-10-12 22:20:00|57098|57040|57098|57006|57098|57040|57098|56995|132
1602541500000|2020-10-12 22:25:00|57075|56995|57098|56995|57098|57050|57075|56995|905
1602541800000|2020-10-12 22:30:00|57080|56998|57100|56904|57100|57049|56990|56904|1659
1602542100000|2020-10-12 22:35:00|57056|56910|57025|56950|57056|56950|57025|56910|208
1602542400000|2020-10-12 22:40:00|57000||56999||57000||56999||123
1602542700000|2020-10-12 22:45:00|56985|56951|57020|56950|57100|56951|56985|56950|679
1602543000000|2020-10-12 22:50:00|57077|57000|57069|56970|57100|57000|57069|56970|556
1602543300000|2020-10-12 22:55:00|57100|56950|57069|56952|57100|56952|57050|56950|666
1602543600000|2020-10-12 23:00:00|57050|57000|57050|57000|57050|57000|57050|57000|173
1602543900000|2020-10-12 23:05:00|57020|57005|57050|57006|57050|57030|57020|57005|1297
1602544200000|2020-10-12 23:10:00|57030|57000|57049|57000|57050|57001|57030|57000|22
1602544500000|2020-10-12 23:15:00|57047||57049||57049||57047||212
1602544800000|2020-10-12 23:20:00|57050|57001|57050|57001|57050|57049|57050|57001|2576
1602545100000|2020-10-12 23:25:00|57045|57000|57045|57020|57045|57020|57045|57000|166
1602545400000|2020-10-12 23:30:00|57050|57030|57099|57060|57100|57070|57050|57000|1476
1602545700000|2020-10-12 23:35:00|57100|57061|57124|57060|57124|57099|57100|57060|1822
1602546000000|2020-10-12 23:40:00|57099|57065|57124|57065|57124|57065|57099|57065|684
1602546300000|2020-10-12 23:45:00|57123|57066|57123|57066|57123|57066|57123|57066|714
1602546600000|2020-10-12 23:50:00|57077|57065|57064|57060|57123|57072|57064|57060|698
1602546900000|2020-10-12 23:55:00|57063|57061|57061|57000|57100|57061|57061|57000|826
1602576000000|2020-10-13 08:00:00|56798|56456|56950|56710|56950|56730|56700|56456|539
1602576300000|2020-10-13 08:05:00|56990|56788|56989|56800|56990|56800|56989|56710|126
1602576600000|2020-10-13 08:10:00|56990|56500|56990|56800|56990|56800|56950|56468|115
1602576900000|2020-10-13 08:15:00|57000|56556|57000|56500|57100|56556|57000|56468|178
1602577200000|2020-10-13 08:20:00|56950|56468|56950|56500|57100|56500|56950|56468|0
1602577500000|2020-10-13 08:25:00|57000|56800|57000|56800|57100|56800|57000|56600|34
1602577800000|2020-10-13 08:30:00|57100|56806|57437|56857|57437|57000|56950|56800|1259
1602578100000|2020-10-13 08:35:00|57436|56800|57396|56800|57436|56857|57396|56800|101
1602578400000|2020-10-13 08:40:00||56900||56938||57000||56800|9
1602578700000|2020-10-13 08:45:00|57281|57052|57396|56938|57396|57052|57281|56938|212
1602579000000|2020-10-13 08:50:00|57299|57000|57299|57088|57299|57163|57299|57000|233
1602579300000|2020-10-13 08:55:00|57396|57085|57299|57000|57396|57088|57299|57000|234
1602579600000|2020-10-13 09:00:00|57396|57051|57396|57088|57396|57088|57249|57000|76
1602579900000|2020-10-13 09:05:00||57000||57273||57273||57000|755
1602580200000|2020-10-13 09:10:00|57405|57360|57500|57384|57500|57426|57405|57360|865
1602580500000|2020-10-13 09:15:00|57489|57396|57550|57397|57550|57397|57489|57384|261
1602580800000|2020-10-13 09:20:00|57600|57467|57600|57396|57600|57550|57576|57396|654
1602581100000|2020-10-13 09:25:00|57599|57397|57573|57402|57599|57403|57500|57396|475
1602581400000|2020-10-13 09:30:00|57566|57417|57566|57417|57566|57417|57563|57402|369
1602581700000|2020-10-13 09:35:00|57560|57420|57566|57506|57566|57515|57550|57420|290
1602582000000|2020-10-13 09:40:00||57507||57521||57524||57501|175
1602582300000|2020-10-13 09:45:00|57564|57530|57798|57509|57798|57530|57563|57502|1711
1602582600000|2020-10-13 09:50:00|57700|57580|57648|57396|57798|57605|57512|57396|8658
1602582900000|2020-10-13 09:55:00||57500||57547||57547||57500|474
1602583200000|2020-10-13 10:00:00|57668|57563|57700|57508|57700|57600|57668|57500|375
1602583500000|2020-10-13 10:05:00|57800|57553|57800|57545|57800|57553|57800|57508|627
1602583800000|2020-10-13 10:10:00|57798|57601|57800|57767|57849|57767|57747|57545|1035
1602584100000|2020-10-13 10:15:00|57885|57750|57898|57600|57898|57750|57800|57600|845
1602584400000|2020-10-13 10:20:00|57862|57656|57898|57776|57898|57776|57862|57600|387
1602584700000|2020-10-13 10:25:00|57849|57779|57896|57760|57898|57814|57817|57750|1312
1602585000000|2020-10-13 10:30:00|57898|57755|57898|57760|57898|57760|57898|57700|415
1602585300000|2020-10-13 10:35:00||57783||57700||57812||57700|547
1602585600000|2020-10-13 10:40:00|57800|57713|57898|57706|57898|57738|57800|57700|350
1602585900000|2020-10-13 10:45:00|57700|57702|57683|57587|57700|57702|57639|57575|1221
1602586200000|2020-10-13 10:50:00|57563|57591|57683|57400|57683|57591|57499|57396|2468
1602586500000|2020-10-13 10:55:00|57682|57476|57599|57504|57682|57507|57599|57400|778
1602586800000|2020-10-13 11:00:00|57583|57400|57630|57511|57634|57600|57468|57400|4891
1602587100000|2020-10-13 11:05:00|57588|57550|57800|57750|57850|57798|57520|57402|7079
1602587400000|2020-10-13 11:10:00|57795|57800|57874|57800|57874|57850|57790|57750|4553
1602587700000|2020-10-13 11:15:00|57898|57840|57869|57812|57898|57860|57857|57768|3605
1602588000000|2020-10-13 11:20:00|57800|57809|57827|57804|57869|57850|57800|57651|2935
1602588300000|2020-10-13 11:25:00|57850|57805|57814|57773|57869|57855|57814|57773|3515
1602588600000|2020-10-13 11:30:00|57802|57725|57700|57581|57802|57778|57627|57550|3722
1602588900000|2020-10-13 11:35:00|57686|57582|57633|57595|57700|57660|57617|57582|2333
1602589200000|2020-10-13 11:40:00|57622|57585|57680|57605|57680|57606|57590|57550|4651
1602589500000|2020-10-13 11:45:00|57656|57550|57550|57501|57680|57600|57549|57500|1452
1602589800000|2020-10-13 11:50:00|57530|57511|57530|57500|57550|57530|57500|57402|3351
1602590100000|2020-10-13 11:55:00|57540|57504|57576|57560|57600|57565|57510|57500|5513
1602590400000|2020-10-13 12:00:00|57570|57541|57575|57510|57660|57585|57560|57510|5539
1602590700000|2020-10-13 12:05:00|57569|57518|57573|57511|57575|57572|57569|57510|1474
1602591000000|2020-10-13 12:10:00|57571|57510|57560|57527|57571|57540|57525|57510|2712
1602591300000|2020-10-13 12:15:00|57572|57523|57680|57656|57680|57656|57572|57512|2982
1602591600000|2020-10-13 12:20:00|57700|57663|57639|57582|57700|57664|57615|57578|6253
1602591900000|2020-10-13 12:25:00|57640|57600|57685|57630|57695|57665|57640|57582|2153
1602592200000|2020-10-13 12:30:00|57630|57600|57685|57649|57685|57649|57630|57520|1713
1602592500000|2020-10-13 12:35:00|57676|57656|57655|57613|57685|57665|57655|57600|1901
1602592800000|2020-10-13 12:40:00|57670|57622|57600|57514|57670|57650|57550|57513|6395
1602593100000|2020-10-13 12:45:00|57569|57520|57500|57423|57600|57522|57419|57402|7156
1602593400000|2020-10-13 12:50:00|57487|57430|57445|57380|57575|57475|57416|57375|10623
1602593700000|2020-10-13 12:55:00|57448|57388|57400|57355|57450|57416|57387|57355|2987
1602594000000|2020-10-13 13:00:00|57399|57330|57200|57133|57399|57330|57178|57124|14256
1602594300000|2020-10-13 13:05:00|57220|57170|57274|57220|57298|57224|57200|57155|2563
1602594600000|2020-10-13 13:10:00|57250|57203|57298|57201|57298|57243|57204|57148|4981
1602594900000|2020-10-13 13:15:00|57300|57226|57354|57275|57360|57301|57293|57201|3469
1602595200000|2020-10-13 13:20:00|57345|57250|57350|57285|57354|57300|57245|57200|4400
1602595500000|2020-10-13 13:25:00|57315|57299|57280|57130|57315|57299|57198|57120|5281
1602595800000|2020-10-13 13:30:00|57276|57120|56799|56729|57280|57139|56561|56545|155766
1602596100000|2020-10-13 13:35:00|56798|56731|56125|56100|56799|56731|56105|56067|143623
1602596400000|2020-10-13 13:40:00|56121|56119|56246|56226|56400|56388|56092|56056|152319
1602596700000|2020-10-13 13:45:00|56245|56231|56400|56387|56400|56393|56145|56130|83196
1602597000000|2020-10-13 13:50:00|56392|56394|56283|56263|56493|56458|56200|56187|68005
1602597300000|2020-10-13 13:55:00|56298|56256|56589|56559|56589|56565|56279|56256|59349
1602597600000|2020-10-13 14:00:00|56588|56573|56503|56484|56649|56631|56482|56463|76136
1602597900000|2020-10-13 14:05:00|56492|56457|56497|56473|56500|56485|56351|56333|49788
1602598200000|2020-10-13 14:10:00|56495|56475|56515|56502|56575|56534|56312|56300|51848
1602598500000|2020-10-13 14:15:00|56524|56503|56657|56639|56699|56671|56479|56457|48010
1602598800000|2020-10-13 14:20:00|56656|56624|56875|56849|56878|56860|56656|56624|63330
1602599100000|2020-10-13 14:25:00|56869|56848|56781|56756|56875|56855|56751|56745|36115
1602599400000|2020-10-13 14:30:00|56801|56751|56628|56603|56812|56804|56624|56600|43101
1602599700000|2020-10-13 14:35:00|56643|56613|56699|56661|56700|56680|56523|56505|49164
1602600000000|2020-10-13 14:40:00|56698|56662|56702|56659|56755|56723|56546|56530|40507
1602600300000|2020-10-13 14:45:00|56736|56689|56814|56784|56840|56826|56668|56632|26845
1602600600000|2020-10-13 14:50:00|56819|56787|56929|56902|56949|56940|56797|56777|44391
1602600900000|2020-10-13 14:55:00|56938|56907|56924|56901|56946|56925|56841|56815|39793
1602601200000|2020-10-13 15:00:00|56927|56908|56894|56865|56947|56934|56827|56812|32247
1602601500000|2020-10-13 15:05:00|56891|56851|57026|57002|57050|57035|56854|56840|22264
1602601800000|2020-10-13 15:10:00|57030|57007|57074|57045|57100|57097|56986|56960|32441
1602602100000|2020-10-13 15:15:00|57084|57058|57167|57152|57170|57158|57064|57050|36656
1602602400000|2020-10-13 15:20:00|57170|57160|57248|57223|57250|57238|57151|57133|30063
1602602700000|2020-10-13 15:25:00|57247|57237|57234|57210|57272|57264|57172|57155|19831
1602603000000|2020-10-13 15:30:00|57230|57211|57344|57327|57346|57327|57170|57155|31339
1602603300000|2020-10-13 15:35:00|57346|57328|57354|57340|57386|57370|57289|57260|33636
1602603600000|2020-10-13 15:40:00|57356|57341|57117|57088|57394|57386|57077|57063|62757
1602603900000|2020-10-13 15:45:00|57107|57079|56991|56965|57124|57110|56951|56937|41725
1602604200000|2020-10-13 15:50:00|56980|56959|56920|56887|57047|57030|56902|56884|42539
1602604500000|2020-10-13 15:55:00|56905|56889|56886|56864|56950|56934|56853|56840|26034
1602604800000|2020-10-13 16:00:00|56900|56866|56894|56855|56950|56934|56839|56820|31837
1602605100000|2020-10-13 16:05:00|56900|56868|56886|56852|56910|56887|56831|56818|13873
1602605400000|2020-10-13 16:10:00|56884|56847|56778|56760|56884|56850|56670|56657|51740
1602605700000|2020-10-13 16:15:00|56779|56768|56657|56635|56793|56768|56641|56628|36284
1602606000000|2020-10-13 16:20:00|56648|56630|56800|56786|56800|56786|56621|56610|31655
1602606300000|2020-10-13 16:25:00|56799|56780|56850|56826|56875|56859|56771|56759|20406
1602606600000|2020-10-13 16:30:00|56829|56827|56896|56880|56965|56939|56772|56748|29723
1602606900000|2020-10-13 16:35:00|56895|56881|56935|56902|56966|56952|56880|56860|16504
1602607200000|2020-10-13 16:40:00|56931|56907|57002|56975|57025|57009|56923|56892|27982
1602607500000|2020-10-13 16:45:00|56994|56971|56907|56886|57000|56971|56819|56801|19464
1602607800000|2020-10-13 16:50:00|56905|56867|56914|56897|56995|56977|56868|56847|16254
1602608100000|2020-10-13 16:55:00|56922|56886|56969|56945|56998|56990|56922|56886|18660
1602608400000|2020-10-13 17:00:00|56984|56944|56896|56866|56984|56956|56864|56836|14573
1602608700000|2020-10-13 17:05:00|56882|56869|56692|56666|56897|56871|56670|56652|26021
1602609000000|2020-10-13 17:10:00|56708|56679|56888|56844|56888|56858|56708|56679|17221
1602609300000|2020-10-13 17:15:00|56864|56832|57030|57010|57056|57047|56839|56814|52661
1602609600000|2020-10-13 17:20:00|57021|57002|56862|56825|57030|57018|56794|56772|31425
1602609900000|2020-10-13 17:25:00|56861|56824|56918|56888|56921|56894|56797|56761|27706
1602610200000|2020-10-13 17:30:00|56926|56873|56976|56946|57000|56977|56843|56827|22207
1602610500000|2020-10-13 17:35:00|56977|56945|56959|56921|56986|56945|56872|56851|18827
1602610800000|2020-10-13 17:40:00|56968|56943|56821|56790|56988|56971|56800|56772|18160
1602611100000|2020-10-13 17:45:00|56856|56802|56903|56887|56935|56918|56802|56783|17901
1602611400000|2020-10-13 17:50:00|56897|56875|56768|56743|56902|56882|56751|56730|25152
1602611700000|2020-10-13 17:55:00|56773|56744|56608|56589|56791|56773|56587|56570|45963
1602612000000|2020-10-13 18:00:00|56607|56587|56670|56649|56676|56649|56522|56506|36983
1602612300000|2020-10-13 18:05:00|56664|56643|56595|56565|56697|56678|56542|56516|23816
1602612600000|2020-10-13 18:10:00|56593|56564|56671|56651|56692|56672|56541|56516|13074
1602612900000|2020-10-13 18:15:00|56673|56637|56738|56708|56761|56741|56602|56580|17839
1602613200000|2020-10-13 18:20:00|56736|56709|56842|56814|56844|56819|56722|56700|17523
1602613500000|2020-10-13 18:25:00|56844|56810|56680|56654|56862|56841|56654|56637|13373
1602613800000|2020-10-13 18:30:00|56676|56655|56858|56825|56880|56846|56577|56551|37275
1602614100000|2020-10-13 18:35:00|56857|56813|56854|56830|56860|56830|56775|56750|10589
1602614400000|2020-10-13 18:40:00|56862|56843|56846|56800|56871|56843|56737|56725|20835
1602614700000|2020-10-13 18:45:00|56844|56814|56821|56796|56894|56874|56742|56725|13936
1602615000000|2020-10-13 18:50:00|56819|56800|56789|56770|56874|56853|56788|56762|21771
1602615300000|2020-10-13 18:55:00|56800|56784|56929|56903|56950|56937|56800|56773|24276
1602615600000|2020-10-13 19:00:00|56923|56906|57001|56981|57005|56998|56902|56880|20591
1602615900000|2020-10-13 19:05:00|56996|56979|57011|56994|57051|57041|56979|56965|30691
1602616200000|2020-10-13 19:10:00|57017|57005|57130|57118|57145|57138|57017|57005|39601
1602616500000|2020-10-13 19:15:00|57129|57113|57186|57169|57199|57194|57117|57101|48113
1602616800000|2020-10-13 19:20:00|57185|57168|57221|57212|57239|57232|57162|57150|35216
1602617100000|2020-10-13 19:25:00|57216|57202|57192|57175|57260|57249|57169|57160|35972
1602617400000|2020-10-13 19:30:00|57199|57177|57284|57263|57295|57287|57193|57177|40357
1602617700000|2020-10-13 19:35:00|57286|57264|57189|57166|57325|57318|57151|57123|47814
1602618000000|2020-10-13 19:40:00|57197|57175|57258|57227|57289|57277|57180|57175|24899
1602618300000|2020-10-13 19:45:00|57267|57233|57065|57050|57280|57266|57058|57050|48718
1602618600000|2020-10-13 19:50:00|57073|57054|57074|57054|57175|57165|57026|57011|55707
1602618900000|2020-10-13 19:55:00|57087|57060|56993|56971|57121|57107|56965|56952|99992
1602619200000|2020-10-13 20:00:00|56995|56957|56993|56940|57114|57009|56975|56873|432189
1602619500000|2020-10-13 20:05:00|56990|56896|56993|56900|57010|56950|56942|56843|1502
1602619800000|2020-10-13 20:10:00|56949|56980|56993|56949|57024|56980|56949|56901|2408
1602620100000|2020-10-13 20:15:00|57024|56959|57020|56951|57050|57005|56993|56949|2077
1602620400000|2020-10-13 20:20:00|57010||57010||57010||57010||136
1602620700000|2020-10-13 20:25:00|57000|56991|57010|56993|57010|56993|57000|56991|463
1602621000000|2020-10-13 20:30:00|57000|57000|57005|56990|57010|57000|57000|56950|1884
1602621300000|2020-10-13 20:35:00|57000|56950|57000|56949|57000|56951|56987|56949|1143
1602621600000|2020-10-13 20:40:00||56951||56951||56951||56951|214
1602621900000|2020-10-13 20:45:00|56975|56952|57000|56952|57000|56952|56975|56952|344
1602622200000|2020-10-13 20:50:00||56953||56993||56993||56953|257
1602622500000|2020-10-13 20:55:00||56953||56953||56953||56953|46
1602622800000|2020-10-13 21:00:00|||||||||40
1602623100000|2020-10-13 21:05:00|56999||56999||56999||56999||129
1602623400000|2020-10-13 21:10:00|57000||57000||57000||56990||680
1602623700000|2020-10-13 21:15:00||56954||56953||56954||56953|23
1602624000000|2020-10-13 21:20:00|57010|56954|57049|56995|57050|56995|57010|56953|1296
1602624300000|2020-10-13 21:25:00|||||||||24
1602624600000|2020-10-13 21:30:00||57000||56995||57000||56995|106
1602624900000|2020-10-13 21:35:00|||||||||13
1602625200000|2020-10-13 21:40:00|57048|56968|56995|56985|57048|56985|56995|56968|927
1602625500000|2020-10-13 21:45:00||56975||56978||56978||56973|162
1602625800000|2020-10-13 21:50:00|57019||57048||57048||57019||232
1602626100000|2020-10-13 21:55:00||56975||56975||56975||56975|85
1602626400000|2020-10-13 22:00:00||56968||56980||56980||56968|31
1602626700000|2020-10-13 22:05:00|||||||||16
1602627000000|2020-10-13 22:10:00|||||||||101
1602627300000|2020-10-13 22:15:00|57040|57001|57040|57001|57040|57001|57040|57001|142
1602627600000|2020-10-13 22:20:00||57000||56995||57000||56995|167
1602627900000|2020-10-13 22:25:00|57026|57000|57049|57001|57049|57001|57026|57000|1101
1602628200000|2020-10-13 22:30:00|57050|57005|57060|57001|57070|57005|57050|57001|114
1602628500000|2020-10-13 22:35:00|57050||57050||57050||57050||71
1602628800000|2020-10-13 22:40:00|57088|57002|57088|57002|57088|57002|57088|57002|160
1602629100000|2020-10-13 22:45:00|57025|57001|57050|57001|57050|57002|57025|57001|686
1602629400000|2020-10-13 22:50:00|57070|57002|57088|57055|57088|57055|57070|57002|220
1602629700000|2020-10-13 22:55:00|57065||57055||57088||57055||218
1602630000000|2020-10-13 23:00:00|57088||57085||57088||57085||206
1602630300000|2020-10-13 23:05:00|57088||57088||57088||57088||183
1602630600000|2020-10-13 23:10:00|||||||||160
1602630900000|2020-10-13 23:15:00|57090|57045|57190|57020|57190|57100|57090|57012|1666
1602631200000|2020-10-13 23:20:00||57030||57036||57037||57030|58
1602631500000|2020-10-13 23:25:00||57046||57046||57046||57046|5
1602631800000|2020-10-13 23:30:00||57047||57089||57089||57046|369
1602632100000|2020-10-13 23:35:00|57170|57090|57150|57101|57170|57101|57150|57088|210
1602632400000|2020-10-13 23:40:00|57145|57120|57150|57120|57150|57120|57145|57120|145
1602632700000|2020-10-13 23:45:00|57149|57100|57149|57120|57149|57120|57149|57100|165
1602633000000|2020-10-13 23:50:00|57148|57130|57140|57045|57148|57130|57135|57045|310
1602633300000|2020-10-13 23:55:00||57035||57035||57035||57035|643
1602662400000|2020-10-14 08:00:00|57500|57051|57500|57100|57600|57100|57500|57000|298
1602662700000|2020-10-14 08:05:00|57550|57325|57550|57437|57550|57437|57550|57325|36
1602663000000|2020-10-14 08:10:00|57500|57367|57550|57200|57550|57367|57500|57100|187
1602663300000|2020-10-14 08:15:00|||||||||28
1602663600000|2020-10-14 08:20:00|57600||57550||57600||57300||223
1602663900000|2020-10-14 08:25:00|57400|57000|57400|57030|57400|57100|57300|57000|114
1602664200000|2020-10-14 08:30:00||57100||57030||57216||57000|157
1602664500000|2020-10-14 08:35:00|57399||57399||57400||57399||269
1602664800000|2020-10-14 08:40:00|57400||57399||57400||57399||10
1602665100000|2020-10-14 08:45:00|57400||57399||57400||57399||90
1602665400000|2020-10-14 08:50:00|57494||57400||57494||57398||200
1602665700000|2020-10-14 08:55:00|57399||57399||57400||57399||0
1602666000000|2020-10-14 09:00:00|57400|57050|57400|57200|57400|57200|57399|57050|5
1602666300000|2020-10-14 09:05:00|57399||57399||57400||57399||0
1602666600000|2020-10-14 09:10:00|57400|57030|57300|57030|57400|57030|57299|57030|517
1602666900000|2020-10-14 09:15:00||57200||57250||57250||57030|408
1602667200000|2020-10-14 09:20:00|57299|57030|57299|57030|57300|57030|57299|57030|40
1602667500000|2020-10-14 09:25:00|57300|57100|57275|57100|57300|57100|57275|57100|59
1602667800000|2020-10-14 09:30:00|57260|57030|57300|57030|57300|57030|57200|57030|347
1602668100000|2020-10-14 09:35:00|57299||57299||57300||57299||134
1602668400000|2020-10-14 09:40:00|57300||57200||57300||57200||76
1602668700000|2020-10-14 09:45:00|57199||57199||57199||57199||2
1602669000000|2020-10-14 09:50:00|57175|57050|57175|57050|57175|57050|57175|57050|0
1602669300000|2020-10-14 09:55:00|57174||57175||57175||57174||1
1602669600000|2020-10-14 10:00:00|57170||57170||57170||57170||0
1602669900000|2020-10-14 10:05:00|57174|57030|57174|56585|57174|57030|57174|56573|914
1602670200000|2020-10-14 10:10:00|56993|56573|56971|56500|57175|56585|56971|56500|129
1602670500000|2020-10-14 10:15:00|56965|56542|57175|56535|57175|56950|56946|56500|535
1602670800000|2020-10-14 10:20:00|57099|56533|57200|56960|57200|56960|57034|56533|526
1602671100000|2020-10-14 10:25:00|57055|56993|57045|56960|57200|56993|57020|56960|321
1602671400000|2020-10-14 10:30:00|56960|56975|57025|56700|57045|56975|56960|56700|249
1602671700000|2020-10-14 10:35:00|57024||57024||57024||57024||5
1602672000000|2020-10-14 10:40:00|56950||56950||57024||56950||291
1602672300000|2020-10-14 10:45:00|56999|56500|57024|56500|57024|56723|56996|56500|256
1602672600000|2020-10-14 10:50:00|56802|56647|57024|56500|57024|56790|56802|56500|207
1602672900000|2020-10-14 10:55:00|57020|56684|57020|56600|57024|56701|57020|56500|193
1602673200000|2020-10-14 11:00:00|57019|56750|56950|56900|57019|56960|56950|56720|899
1602673500000|2020-10-14 11:05:00|56949|56918|57200|57150|57200|57150|56925|56918|2838
1602673800000|2020-10-14 11:10:00|57175|57170|57200|57125|57200|57170|57142|57105|1750
1602674100000|2020-10-14 11:15:00|57150|57126|57239|57212|57239|57212|57150|57126|2526
1602674400000|2020-10-14 11:20:00|57230|57225|57288|57250|57288|57250|57228|57150|4426
1602674700000|2020-10-14 11:25:00|57275|57205|57339|57300|57340|57300|57255|57205|3485
1602675000000|2020-10-14 11:30:00|57320|57272|57300|57251|57340|57286|57286|57205|947
1602675300000|2020-10-14 11:35:00|57340|57265|57250|57229|57340|57275|57250|57205|1450
1602675600000|2020-10-14 11:40:00|57239|57205|57239|57150|57239|57205|57160|57120|1172
1602675900000|2020-10-14 11:45:00|57200|57160|57200|57121|57200|57167|57175|57120|1110
1602676200000|2020-10-14 11:50:00||57151||57122||57152||57121|382
1602676500000|2020-10-14 11:55:00||57151||57150||57153||57122|499
1602676800000|2020-10-14 12:00:00|57227|57122|57298|57160|57298|57181|57227|57122|1360
1602677100000|2020-10-14 12:05:00|57279|57150|57260|57200|57279|57200|57260|57150|57
1602677400000|2020-10-14 12:10:00|57240|57150|57200|57122|57260|57150|57200|57122|1471
1602677700000|2020-10-14 12:15:00|57192|57150|57237|57192|57240|57200|57192|57150|2722
1602678000000|2020-10-14 12:20:00|57220|57193|57239|57200|57240|57200|57220|57193|246
1602678300000|2020-10-14 12:25:00|57240|57193|57200|57159|57240|57193|57200|57159|3446
1602678600000|2020-10-14 12:30:00|57199|57150|57230|57150|57230|57167|57199|57150|1768
1602678900000|2020-10-14 12:35:00|57210||57180||57225||57180||1047
1602679200000|2020-10-14 12:40:00|57190|57120|57190|57142|57190|57148|57173|57120|151
1602679500000|2020-10-14 12:45:00|57180|57135|57150|57030|57190|57135|57116|57030|1318
1602679800000|2020-10-14 12:50:00|57149|57099|57198|57113|57198|57186|57144|57046|1427
1602680100000|2020-10-14 12:55:00|57175|57145|57198|57112|57198|57186|57150|57112|1916
1602680400000|2020-10-14 13:00:00|57127|57114|57198|57100|57198|57114|57127|57100|479
1602680700000|2020-10-14 13:05:00||57138||57100||57138||57100|461
1602681000000|2020-10-14 13:10:00||57162||57145||57169||57145|924
1602681300000|2020-10-14 13:15:00|57187|57152|57198|57175|57198|57196|57187|57145|1160
1602681600000|2020-10-14 13:20:00|57180|57100|57150|57100|57200|57176|57136|57100|2943
1602681900000|2020-10-14 13:25:00|57140|57030|57199|57155|57199|57155|57098|57030|3159
1602682200000|2020-10-14 13:30:00|57212|57198|56859|56810|57221|57198|56686|56650|190612
1602682500000|2020-10-14 13:35:00|56860|56823|57300|57272|57371|57342|56859|56810|89308
1602682800000|2020-10-14 13:40:00|57298|57278|57150|57120|57374|57332|57100|57060|54308
1602683100000|2020-10-14 13:45:00|57152|57108|57021|56992|57277|57243|57005|56974|63012
1602683400000|2020-10-14 13:50:00|57018|56976|56930|56910|57018|56984|56810|56791|52049
1602683700000|2020-10-14 13:55:00|56929|56881|56888|56872|56930|56907|56805|56789|46860
1602684000000|2020-10-14 14:00:00|56892|56870|56754|56730|56949|56925|56714|56703|26544
1602684300000|2020-10-14 14:05:00|56750|56729|56895|56882|56898|56887|56693|56681|37688
1602684600000|2020-10-14 14:10:00|56894|56877|56780|56757|56931|56909|56775|56753|30723
1602684900000|2020-10-14 14:15:00|56779|56753|56743|56717|56799|56791|56680|56667|36640
1602685200000|2020-10-14 14:20:00|56742|56718|56717|56683|56767|56755|56644|56625|23968
1602685500000|2020-10-14 14:25:00|56710|56681|56543|56522|56716|56681|56460|56430|67365
1602685800000|2020-10-14 14:30:00|56544|56526|56431|56400|56594|56558|56400|56378|36658
1602686100000|2020-10-14 14:35:00|56419|56398|56620|56608|56650|56631|56359|56352|40631
1602686400000|2020-10-14 14:40:00|56625|56610|56741|56713|56751|56734|56625|56607|33828
1602686700000|2020-10-14 14:45:00|56740|56714|56716|56701|56765|56757|56716|56700|21116
1602687000000|2020-10-14 14:50:00|56725|56702|56780|56748|56796|56785|56663|56640|29223
1602687300000|2020-10-14 14:55:00|56778|56749|56750|56712|56780|56753|56679|56646|18111
1602687600000|2020-10-14 15:00:00|56749|56714|56643|56621|56789|56764|56584|56563|23378
1602687900000|2020-10-14 15:05:00|56648|56622|56772|56744|56790|56778|56648|56622|15689
1602688200000|2020-10-14 15:10:00|56767|56750|56735|56714|56789|56766|56691|56671|16744
1602688500000|2020-10-14 15:15:00|56741|56725|56721|56690|56775|56760|56660|56639|10382
1602688800000|2020-10-14 15:20:00|56717|56698|56691|56657|56740|56719|56622|56600|13720
1602689100000|2020-10-14 15:25:00|56693|56667|56606|56566|56718|56702|56565|56558|15863
1602689400000|2020-10-14 15:30:00|56612|56579|56605|56565|56652|56627|56562|56538|8191
1602689700000|2020-10-14 15:35:00|56603|56566|56587|56557|56640|56618|56527|56522|11000
1602690000000|2020-10-14 15:40:00|56581|56558|56595|56575|56649|56632|56520|56504|10237
1602690300000|2020-10-14 15:45:00|56613|56588|56502|56477|56628|56588|56431|56422|27337
1602690600000|2020-10-14 15:50:00|56496|56478|56355|56326|56500|56483|56327|56310|43566
1602690900000|2020-10-14 15:55:00|56350|56310|56265|56235|56411|56399|56213|56203|40138
1602691200000|2020-10-14 16:00:00|56252|56240|56374|56356|56420|56396|56238|56218|32963
1602691500000|2020-10-14 16:05:00|56370|56350|56407|56365|56450|56444|56340|56312|24375
1602691800000|2020-10-14 16:10:00|56385|56377|56275|56255|56403|56380|56238|56222|19783
1602692100000|2020-10-14 16:15:00|56287|56261|56106|56088|56334|56302|56104|56084|34954
1602692400000|2020-10-14 16:20:00|56111|56094|55922|55902|56131|56105|55859|55828|84000
1602692700000|2020-10-14 16:25:00|55918|55900|56088|56072|56094|56074|55905|55896|43287
1602693000000|2020-10-14 16:30:00|56087|56070|56105|56094|56154|56142|56048|56009|33959
1602693300000|2020-10-14 16:35:00|56113|56101|56165|56126|56187|56174|56031|56000|26912
1602693600000|2020-10-14 16:40:00|56160|56134|56175|56151|56234|56224|56110|56100|36221
1602693900000|2020-10-14 16:45:00|56173|56169|56200|56185|56224|56209|56123|56100|33777
1602694200000|2020-10-14 16:50:00|56207|56186|56252|56226|56276|56257|56129|56110|25316
1602694500000|2020-10-14 16:55:00|56250|56235|56232|56195|56325|56313|56141|56120|43283
1602694800000|2020-10-14 17:00:00|56215|56196|56267|56246|56303|56284|56181|56150|11699
1602695100000|2020-10-14 17:05:00|56268|56253|56127|56095|56282|56276|56100|56086|14416
1602695400000|2020-10-14 17:10:00|56114|56079|56092|56058|56137|56114|56047|56025|11049
1602695700000|2020-10-14 17:15:00|56072|56041|56098|56066|56173|56139|56044|56025|10107
1602696000000|2020-10-14 17:20:00|56100|56067|56151|56125|56178|56163|56075|56059|8856
1602696300000|2020-10-14 17:25:00|56162|56124|56144|56109|56194|56180|56127|56103|10454
1602696600000|2020-10-14 17:30:00|56140|56121|56008|55988|56179|56133|55978|55975|21665
1602696900000|2020-10-14 17:35:00|56010|55989|56141|56113|56150|56132|56010|55988|10757
1602697200000|2020-10-14 17:40:00|56134|56112|56246|56225|56265|56241|56130|56112|18681
1602697500000|2020-10-14 17:45:00|56244|56226|56337|56299|56345|56333|56219|56200|15483
1602697800000|2020-10-14 17:50:00|56331|56302|56400|56382|56425|56416|56323|56300|21935
1602698100000|2020-10-14 17:55:00|56399|56381|56374|56353|56406|56392|56363|56337|9600
1602698400000|2020-10-14 18:00:00|56365|56358|56404|56384|56417|56407|56356|56332|15391
1602698700000|2020-10-14 18:05:00|56403|56387|56473|56452|56476|56464|56403|56382|28181
1602699000000|2020-10-14 18:10:00|56474|56451|56530|56508|56534|56521|56445|56420|17843
1602699300000|2020-10-14 18:15:00|56528|56505|56414|56388|56528|56511|56377|56364|43495
1602699600000|2020-10-14 18:20:00|56413|56391|56406|56378|56442|56421|56343|56331|17354
1602699900000|2020-10-14 18:25:00|56402|56379|56370|56346|56402|56379|56315|56300|16095
1602700200000|2020-10-14 18:30:00|56372|56345|56286|56272|56460|56439|56280|56250|35993
1602700500000|2020-10-14 18:35:00|56289|56270|56262|56244|56322|56307|56216|56200|12629
1602700800000|2020-10-14 18:40:00|56252|56240|56310|56287|56400|56372|56236|56212|22966
1602701100000|2020-10-14 18:45:00|56311|56292|56417|56383|56439|56405|56271|56250|17286
1602701400000|2020-10-14 18:50:00|56410|56396|56377|56358|56429|56411|56342|56306|13947
1602701700000|2020-10-14 18:55:00|56380|56365|56437|56417|56467|56444|56380|56364|19382
1602702000000|2020-10-14 19:00:00|56441|56418|56498|56483|56517|56506|56394|56377|19009
1602702300000|2020-10-14 19:05:00|56496|56482|56568|56547|56600|56582|56483|56473|32064
1602702600000|2020-10-14 19:10:00|56567|56550|56648|56620|56682|56671|56567|56550|29467
1602702900000|2020-10-14 19:15:00|56640|56616|56600|56582|56647|56631|56567|56541|18583
1602703200000|2020-10-14 19:20:00|56599|56575|56548|56538|56647|56629|56548|56538|17085
1602703500000|2020-10-14 19:25:00|56553|56544|56606|56580|56608|56602|56487|56480|22171
1602703800000|2020-10-14 19:30:00|56599|56574|56699|56681|56738|56727|56571|56552|46237
1602704100000|2020-10-14 19:35:00|56700|56682|56557|56543|56720|56700|56514|56500|24896
1602704400000|2020-10-14 19:40:00|56558|56544|56653|56626|56665|56648|56558|56544|23254
1602704700000|2020-10-14 19:45:00|56652|56627|56617|56598|56655|56641|56500|56486|32087
1602705000000|2020-10-14 19:50:00|56615|56596|56524|56501|56671|56661|56511|56500|47263
1602705300000|2020-10-14 19:55:00|56528|56502|56382|56363|56571|56550|56346|56319|124154
1602705600000|2020-10-14 20:00:00|56381|56350|56360|56340|56383|56350|56315|56300|411089
1602705900000|2020-10-14 20:05:00|56381|56341|56381|56376|56381|56378|56381|56341|3743
1602706200000|2020-10-14 20:10:00||56372||56372||56372||56372|1098
1602706500000|2020-10-14 20:15:00|56372|56360|56372|56310|56372|56360|56361|56310|1176
1602706800000|2020-10-14 20:20:00|56340|56330|56372|56250|56372|56360|56316|56250|1743
1602707100000|2020-10-14 20:25:00||56301||56301||56336||56301|592
1602707400000|2020-10-14 20:30:00|56306|56200|56350|56250|56370|56250|56306|56200|516
1602707700000|2020-10-14 20:35:00|56300|56256|56300|56251|56300|56262|56300|56250|521
1602708000000|2020-10-14 20:40:00|56293|56276|56299|56276|56299|56276|56293|56276|166
1602708300000|2020-10-14 20:45:00|||||||||195
1602708600000|2020-10-14 20:50:00|56300|56280|56300|56276|56300|56280|56300|56276|2100
1602708900000|2020-10-14 20:55:00|56280|56230|56200|56125|56280|56230|56200|56120|3014
1602709200000|2020-10-14 21:00:00|56280|56120|56250|56120|56280|56150|56249|56120|275
1602709500000|2020-10-14 21:05:00|56243|56130|56280|56250|56280|56250|56243|56130|164
1602709800000|2020-10-14 21:10:00|56279|56200|56279|56200|56279|56200|56279|56200|477
1602710100000|2020-10-14 21:15:00|56280|56220|56280|56220|56280|56220|56280|56220|23
1602710400000|2020-10-14 21:20:00|56260|56200|56280|56200|56280|56200|56260|56200|2582
1602710700000|2020-10-14 21:25:00|56279|56201|56279|56201|56279|56201|56279|56201|25
1602711000000|2020-10-14 21:30:00|56275|56200|56275|56201|56275|56201|56275|56200|706
1602711300000|2020-10-14 21:35:00|56250|56225|56273|56225|56273|56225|56250|56225|483
1602711600000|2020-10-14 21:40:00|56270|56255|56310|56270|56310|56270|56270|56225|1961
1602711900000|2020-10-14 21:45:00||56279||56279||56279||56279|95
1602712200000|2020-10-14 21:50:00|56340|56280|56340|56279|56340|56280|56340|56279|215
1602712500000|2020-10-14 21:55:00|||||||||9
1602712800000|2020-10-14 22:00:00|||||||||45
1602713100000|2020-10-14 22:05:00|56350|56325|56370|56325|56370|56326|56350|56325|638
1602713400000|2020-10-14 22:10:00|56380|56326|56390|56326|56390|56326|56380|56326|1639
1602713700000|2020-10-14 22:15:00||56350||56350||56350||56350|114
1602714000000|2020-10-14 22:20:00|||||||||110
1602714300000|2020-10-14 22:25:00|||||||||29
1602714600000|2020-10-14 22:30:00|56400|56380|56400|56351|56400|56380|56400|56350|597
1602714900000|2020-10-14 22:35:00|56330|56350|56329|56279|56330|56350|56329|56279|1182
1602715200000|2020-10-14 22:40:00|56330|56250|56329|56250|56330|56285|56310|56250|861
1602715500000|2020-10-14 22:45:00|56300|56200|56300|56200|56300|56200|56284|56200|716
1602715800000|2020-10-14 22:50:00|56330|56201|56330|56203|56330|56220|56330|56201|408
1602716100000|2020-10-14 22:55:00||56201||56201||56201||56201|97
1602716400000|2020-10-14 23:00:00|56329|56300|56330|56300|56330|56300|56329|56300|82
1602716700000|2020-10-14 23:05:00|56300|56200|56300|56250|56300|56250|56300|56200|266
1602717000000|2020-10-14 23:10:00|56298|56200|56298|56201|56298|56201|56298|56200|232
1602717300000|2020-10-14 23:15:00|56201|56200|56290|56200|56298|56200|56201|56200|1711
1602717600000|2020-10-14 23:20:00|56285|56225|56285|56225|56285|56225|56285|56225|10
1602717900000|2020-10-14 23:25:00|56280|56226|56280|56226|56280|56226|56280|56226|186
1602718200000|2020-10-14 23:30:00||56225||56225||56225||56225|177
1602718500000|2020-10-14 23:35:00|56275||56285||56285||56275||1086
1602718800000|2020-10-14 23:40:00|56300|56217|56300|56216|56300|56217|56300|56216|101
1602719100000|2020-10-14 23:45:00|56285|56200|56275|56200|56300|56201|56275|56200|555
1602719400000|2020-10-14 23:50:00|56290|56202|56250|56202|56298|56203|56250|56202|198
1602719700000|2020-10-14 23:55:00|56249|56201|56250|56200|56250|56201|56249|56200|939
1602748800000|2020-10-15 08:00:00|55690|55666|55700|55200|56200|55666|55665|55200|5030
1602749100000|2020-10-15 08:05:00|56077|55300|55400|55200|56085|55300|55300|55200|604
1602749400000|2020-10-15 08:10:00|56100|55210|55400|55218|56200|55238|55400|55200|1028
1602749700000|2020-10-15 08:15:00||55235||55230||55247||55200|318
1602750000000|2020-10-15 08:20:00|55300|55213|55290|55142|55300|55213|55200|55142|1204
1602750300000|2020-10-15 08:25:00||55033||55054||55060||55033|396
1602750600000|2020-10-15 08:30:00|55100|55047|55199|54838|55290|55047|55100|54834|620
1602750900000|2020-10-15 08:35:00|55200|54830|55000|54800|55200|54851|55000|54800|460
1602751200000|2020-10-15 08:40:00|54852|54726|54700|54361|55200|54726|54699|54242|1772
1602751500000|2020-10-15 08:45:00|54852|54355|54723|54501|54906|54600|54600|54300|797
1602751800000|2020-10-15 08:50:00|54722|54502|54682|54600|54906|54620|54600|54347|1013
1602752100000|2020-10-15 08:55:00|54680|54602|54800|54620|54850|54621|54680|54600|2069
1602752400000|2020-10-15 09:00:00||54639||54620||54682||54620|296
1602752700000|2020-10-15 09:05:00|54700|54673|54800|54673|54800|54673|54700|54673|1487
1602753000000|2020-10-15 09:10:00||54620||54620||54673||54620|411
1602753300000|2020-10-15 09:15:00|54700|54626|54765|54701|54800|54701|54700|54620|633
1602753600000|2020-10-15 09:20:00|54760|54702|54595|54500|54800|54724|54595|54500|2609
1602753900000|2020-10-15 09:25:00|54500|54547|54775|54578|54800|54595|54485|54242|3616
1602754200000|2020-10-15 09:30:00|54770|54580|54636|54601|54770|54617|54636|54485|367
1602754500000|2020-10-15 09:35:00|54631|54606|54531|54485|54646|54606|54531|54485|556
1602754800000|2020-10-15 09:40:00|54526|54415|54440|54353|54526|54415|54440|54300|369
1602755100000|2020-10-15 09:45:00|54435|54396|54495|54462|54646|54490|54430|54396|5260
1602755400000|2020-10-15 09:50:00|54490|54467|54645|54506|54646|54506|54475|54440|2289
1602755700000|2020-10-15 09:55:00|54646|54528|54700|54530|54700|54600|54560|54506|1357
1602756000000|2020-10-15 10:00:00||54570||54573||54617||54570|306
1602756300000|2020-10-15 10:05:00|54600|54570|54800|54610|54800|54610|54600|54570|1755
1602756600000|2020-10-15 10:10:00|54790|54666|54790|54717|54790|54717|54790|54666|460
1602756900000|2020-10-15 10:15:00|54780|54711|54735|54622|54780|54711|54705|54600|553
1602757200000|2020-10-15 10:20:00|54730|54650|54700|54506|54736|54675|54700|54506|264
1602757500000|2020-10-15 10:25:00|54736|54515|54736|54516|54736|54531|54736|54515|750
1602757800000|2020-10-15 10:30:00|54780|54660|54780|54621|54780|54765|54750|54501|2774
1602758100000|2020-10-15 10:35:00|54800|54730|55200|54998|55200|54998|54800|54730|3452
1602758400000|2020-10-15 10:40:00|55302|54800|55100|55000|55302|55097|55100|54800|656
1602758700000|2020-10-15 10:45:00|55050|55050|55100|54950|55100|55050|55050|54950|2818
1602759000000|2020-10-15 10:50:00|55050|55050|55100|54951|55100|55050|55050|54950|481
1602759300000|2020-10-15 10:55:00||54952||54980||54980||54952|74
1602759600000|2020-10-15 11:00:00|55150|54986|55130|55050|55150|55130|55118|54986|6914
1602759900000|2020-10-15 11:05:00|55150|55100|55190|55100|55190|55140|55100|55050|4786
1602760200000|2020-10-15 11:10:00|55181|55130|55080|55000|55290|55200|55080|55000|6950
1602760500000|2020-10-15 11:15:00|55050|55050|55200|55150|55200|55150|55050|55050|5014
1602760800000|2020-10-15 11:20:00|55250|55130|55225|55170|55250|55221|55225|55130|2419
1602761100000|2020-10-15 11:25:00|55200|55169|55250|55200|55250|55200|55199|55143|1006
1602761400000|2020-10-15 11:30:00|55201|55201|55200|55150|55300|55250|55200|55124|5000
1602761700000|2020-10-15 11:35:00|55300|55167|55210|55150|55300|55168|55210|55100|1676
1602762000000|2020-10-15 11:40:00|55250|55172|55235|55160|55295|55250|55200|55150|1935
1602762300000|2020-10-15 11:45:00|55228|55175|55234|55100|55235|55200|55212|55100|1392
1602762600000|2020-10-15 11:50:00|55235|55101|55175|55051|55235|55160|55093|55050|3618
1602762900000|2020-10-15 11:55:00|55095|55090|55159|55101|55235|55150|55095|55090|2525
1602763200000|2020-10-15 12:00:00|55186|55160|55187|55159|55187|55160|55151|55101|3059
1602763500000|2020-10-15 12:05:00|55184|55160|55100|55050|55187|55160|55080|55050|2043
1602763800000|2020-10-15 12:10:00|55079|55028|55099|55050|55100|55050|55000|54955|10547
1602764100000|2020-10-15 12:15:00|55100|55025|55142|55063|55160|55063|54955|54910|11680
1602764400000|2020-10-15 12:20:00|55102|55050|55200|55100|55235|55175|55090|55050|2739
1602764700000|2020-10-15 12:25:00|55175|55120|55230|55130|55250|55167|55175|55120|789
1602765000000|2020-10-15 12:30:00|55229|55125|55090|55050|55229|55132|55010|54990|9741
1602765300000|2020-10-15 12:35:00|55082|54990|55166|55061|55200|55180|54960|54910|6795
1602765600000|2020-10-15 12:40:00|55200|55110|55225|55150|55250|55214|55200|55070|3313
1602765900000|2020-10-15 12:45:00|55250|55151|55175|55061|55250|55167|55134|55061|1255
1602766200000|2020-10-15 12:50:00|55169|55100|55180|55111|55280|55220|55125|55070|5535
1602766500000|2020-10-15 12:55:00|55170|55115|55250|55150|55250|55170|55170|55110|2959
1602766800000|2020-10-15 13:00:00|55230|55125|55200|55111|55250|55160|55120|55100|3284
1602767100000|2020-10-15 13:05:00|55259|55107|55167|55120|55279|55200|55138|55100|2901
1602767400000|2020-10-15 13:10:00|55162|55152|55200|55125|55200|55160|55140|55100|4259
1602767700000|2020-10-15 13:15:00|55191|55126|55150|55071|55200|55126|55093|55071|2567
1602768000000|2020-10-15 13:20:00|55143|55120|55172|55100|55200|55190|55143|55071|2157
1602768300000|2020-10-15 13:25:00|55150|55150|55300|55103|55300|55276|55131|55071|8706
1602768600000|2020-10-15 13:30:00|55298|55188|55585|55541|55743|55701|55100|55071|229298
1602768900000|2020-10-15 13:35:00|55587|55542|55481|55455|55757|55737|55481|55449|75577
1602769200000|2020-10-15 13:40:00|55480|55460|55728|55692|55751|55735|55455|55433|73879
1602769500000|2020-10-15 13:45:00|55730|55701|55759|55712|55867|55854|55709|55691|71719
1602769800000|2020-10-15 13:50:00|55765|55741|55990|55976|55991|55976|55690|55674|62290
1602770100000|2020-10-15 13:55:00|55991|55981|55973|55944|56006|55994|55825|55817|59373
1602770400000|2020-10-15 14:00:00|55967|55935|55770|55745|55973|55952|55707|55704|41781
1602770700000|2020-10-15 14:05:00|55776|55759|55611|55594|55860|55833|55596|55571|41882
1602771000000|2020-10-15 14:10:00|55607|55593|55621|55590|55750|55721|55603|55562|32698
1602771300000|2020-10-15 14:15:00|55622|55589|55816|55793|55863|55852|55553|55525|35247
1602771600000|2020-10-15 14:20:00|55825|55790|55725|55688|55838|55828|55697|55661|25835
1602771900000|2020-10-15 14:25:00|55721|55699|55549|55512|55727|55707|55510|55498|32644
1602772200000|2020-10-15 14:30:00|55539|55511|55440|55405|55575|55556|55395|55382|44893
1602772500000|2020-10-15 14:35:00|55418|55400|55331|55297|55433|55403|55247|55235|49680
1602772800000|2020-10-15 14:40:00|55328|55302|55332|55307|55432|55422|55196|55178|49711
1602773100000|2020-10-15 14:45:00|55340|55316|55375|55349|55397|55387|55261|55224|37632
1602773400000|2020-10-15 14:50:00|55382|55348|55400|55372|55500|55487|55368|55340|20342
1602773700000|2020-10-15 14:55:00|55397|55368|55526|55495|55570|55548|55338|55310|17091
1602774000000|2020-10-15 15:00:00|55516|55497|55406|55380|55526|55501|55283|55265|22814
1602774300000|2020-10-15 15:05:00|55421|55381|55575|55550|55622|55598|55412|55377|28016
1602774600000|2020-10-15 15:10:00|55577|55551|55614|55594|55615|55594|55480|55455|15263
1602774900000|2020-10-15 15:15:00|55610|55586|55666|55637|55700|55691|55560|55535|35657
1602775200000|2020-10-15 15:20:00|55656|55636|55725|55704|55743|55726|55625|55610|18604
1602775500000|2020-10-15 15:25:00|55723|55707|55664|55649|55750|55733|55600|55583|19797
1602775800000|2020-10-15 15:30:00|55665|55654|55816|55793|55820|55802|55659|55639|23913
1602776100000|2020-10-15 15:35:00|55820|55795|55912|55896|55920|55909|55804|55792|31229
1602776400000|2020-10-15 15:40:00|55917|55901|55869|55860|55942|55926|55847|55828|22133
1602776700000|2020-10-15 15:45:00|55884|55850|55788|55764|55900|55880|55756|55736|18046
1602777000000|2020-10-15 15:50:00|55793|55775|55765|55752|55890|55866|55743|55718|37220
1602777300000|2020-10-15 15:55:00|55775|55750|55670|55631|55830|55792|55644|55630|13673
1602777600000|2020-10-15 16:00:00|55669|55634|55680|55670|55746|55728|55612|55604|22075
1602777900000|2020-10-15 16:05:00|55695|55658|55646|55619|55792|55776|55630|55616|21038
1602778200000|2020-10-15 16:10:00|55639|55620|55584|55561|55657|55633|55557|55537|25835
1602778500000|2020-10-15 16:15:00|55596|55573|55637|55609|55650|55636|55557|55550|16584
1602778800000|2020-10-15 16:20:00|55633|55602|55546|55518|55647|55625|55503|55494|13676
1602779100000|2020-10-15 16:25:00|55545|55513|55513|55481|55588|55569|55485|55465|27632
1602779400000|2020-10-15 16:30:00|55512|55483|55452|55424|55551|55543|55399|55384|42276
1602779700000|2020-10-15 16:35:00|55453|55425|55453|55420|55483|55475|55366|55357|24364
1602780000000|2020-10-15 16:40:00|55442|55417|55423|55405|55507|55499|55407|55400|24245
1602780300000|2020-10-15 16:45:00|55420|55400|55415|55381|55461|55444|55381|55368|21701
1602780600000|2020-10-15 16:50:00|55407|55385|55519|55502|55543|55517|55382|55370|24920
1602780900000|2020-10-15 16:55:00|55515|55497|55503|55478|55556|55545|55481|55460|14659
1602781200000|2020-10-15 17:00:00|55500|55483|55475|55452|55550|55539|55468|55452|21940
1602781500000|2020-10-15 17:05:00|55484|55461|55476|55464|55513|55496|55461|55450|12770
1602781800000|2020-10-15 17:10:00|55485|55454|55503|55486|55537|55524|55445|55428|15337
1602782100000|2020-10-15 17:15:00|55502|55485|55370|55340|55520|55503|55300|55285|29961
1602782400000|2020-10-15 17:20:00|55375|55351|55305|55285|55376|55351|55289|55274|22557
1602782700000|2020-10-15 17:25:00|55304|55286|55306|55287|55397|55373|55291|55270|9998
1602783000000|2020-10-15 17:30:00|55312|55293|55415|55400|55416|55408|55280|55270|20546
1602783300000|2020-10-15 17:35:00|55416|55411|55498|55473|55503|55497|55416|55404|21597
1602783600000|2020-10-15 17:40:00|55480|55472|55562|55550|55580|55562|55471|55455|30334
1602783900000|2020-10-15 17:45:00|55572|55548|55523|55507|55574|55566|55504|55500|14851
1602784200000|2020-10-15 17:50:00|55522|55508|55530|55515|55572|55568|55488|55477|28725
1602784500000|2020-10-15 17:55:00|55531|55516|55572|55555|55572|55563|55482|55467|16149
1602784800000|2020-10-15 18:00:00|55571|55547|55656|55640|55657|55648|55571|55547|25907
1602785100000|2020-10-15 18:05:00|55661|55641|55691|55676|55710|55700|55651|55641|17310
1602785400000|2020-10-15 18:10:00|55690|55675|55687|55662|55709|55697|55594|55576|21646
1602785700000|2020-10-15 18:15:00|55686|55666|55638|55614|55691|55676|55611|55600|10953
1602786000000|2020-10-15 18:20:00|55640|55616|55619|55601|55671|55656|55607|55600|9459
1602786300000|2020-10-15 18:25:00|55623|55600|55672|55654|55685|55674|55591|55575|13292
1602786600000|2020-10-15 18:30:00|55671|55651|55746|55731|55761|55750|55617|55600|18268
1602786900000|2020-10-15 18:35:00|55745|55726|55626|55603|55745|55726|55594|55575|28273
1602787200000|2020-10-15 18:40:00|55633|55604|55517|55505|55634|55615|55514|55505|17244
1602787500000|2020-10-15 18:45:00|55523|55511|55551|55541|55566|55549|55478|55467|30715
1602787800000|2020-10-15 18:50:00|55550|55535|55591|55580|55636|55626|55550|55534|33702
1602788100000|2020-10-15 18:55:00|55586|55577|55720|55703|55732|55717|55577|55562|29413
1602788400000|2020-10-15 19:00:00|55726|55714|55722|55708|55743|55732|55670|55651|23691
1602788700000|2020-10-15 19:05:00|55721|55713|55763|55753|55800|55790|55694|55679|21022
1602789000000|2020-10-15 19:10:00|55761|55747|55740|55728|55777|55760|55695|55684|19796
1602789300000|2020-10-15 19:15:00|55745|55733|55898|55888|55910|55899|55720|55706|56309
1602789600000|2020-10-15 19:20:00|55897|55886|55936|55923|55960|55950|55876|55858|32475
1602789900000|2020-10-15 19:25:00|55941|55918|56006|55998|56025|56017|55941|55918|33807
1602790200000|2020-10-15 19:30:00|56005|55995|55991|55969|56030|56021|55927|55903|28561
1602790500000|2020-10-15 19:35:00|55989|55980|55945|55927|55999|55986|55914|55907|23578
1602790800000|2020-10-15 19:40:00|55944|55928|55989|55978|56023|56018|55918|55908|37017
1602791100000|2020-10-15 19:45:00|56000|55979|55883|55865|56000|55988|55855|55850|36233
1602791400000|2020-10-15 19:50:00|55889|55863|55874|55860|55999|55983|55861|55850|55103
1602791700000|2020-10-15 19:55:00|55875|55868|55907|55879|55916|55907|55850|55833|88838
1602792000000|2020-10-15 20:00:00|55900|55873|56010|55880|56010|55900|55860|55830|185901
1602792300000|2020-10-15 20:05:00|56000|55851|56006|55855|56010|55949|55940|55851|1764
1602792600000|2020-10-15 20:10:00|55950|55856|55949|55879|55950|55879|55949|55855|245
1602792900000|2020-10-15 20:15:00||55855||55855||55855||55855|98
1602793200000|2020-10-15 20:20:00|||||||||59
1602793500000|2020-10-15 20:25:00|55943|55856|55943|55856|55943|55856|55943|55856|70
1602793800000|2020-10-15 20:30:00|55932|55857|55943|55861|55943|55861|55932|55857|125
1602794100000|2020-10-15 20:35:00|55941|55887|55880|55861|55941|55887|55880|55861|1087
1602794400000|2020-10-15 20:40:00|55875|55860|55875|55860|55875|55860|55874|55860|206
1602794700000|2020-10-15 20:45:00|||||||||432
1602795000000|2020-10-15 20:50:00|55880|55856|55860|55850|55880|55856|55860|55850|711
1602795300000|2020-10-15 20:55:00||55830||55830||55830||55830|750
1602795600000|2020-10-15 21:00:00|||||||||21
1602795900000|2020-10-15 21:05:00|55859|55836|55859|55836|55859|55836|55859|55836|33
1602796200000|2020-10-15 21:10:00|55880|55845|55880|55845|55880|55845|55880|55845|609
1602796500000|2020-10-15 21:15:00||55860||55860||55860||55860|27
1602796800000|2020-10-15 21:20:00|||||||||27
1602797100000|2020-10-15 21:25:00||55850||55850||55850||55850|967
1602797400000|2020-10-15 21:30:00||55835||55835||55835||55835|185
1602797700000|2020-10-15 21:35:00||55845||55850||55850||55835|193
1602798000000|2020-10-15 21:40:00||55835||55835||55835||55835|507
1602798300000|2020-10-15 21:45:00|||||||||576
1602798600000|2020-10-15 21:50:00|||||||||260
1602798900000|2020-10-15 21:55:00||55840||55840||55840||55840|121
1602799200000|2020-10-15 22:00:00|55907|55882|55942|55896|55942|55896|55907|55840|983
1602799500000|2020-10-15 22:05:00|55936|55900|55936|55897|55936|55900|55925|55897|563
1602799800000|2020-10-15 22:10:00|55925||55936||55936||55925||1
1602800100000|2020-10-15 22:15:00|55930|55900|55936|55900|55936|55900|55930|55900|170
1602800400000|2020-10-15 22:20:00||55915||55917||55917||55915|171
1602800700000|2020-10-15 22:25:00|55925|55915|55936|55901|55936|55915|55925|55900|347
1602801000000|2020-10-15 22:30:00|55925||55925||55936||55925||97
1602801300000|2020-10-15 22:35:00|55936||55990||56000||55936||1792
1602801600000|2020-10-15 22:40:00||55910||55910||55910||55910|167
1602801900000|2020-10-15 22:45:00|||||||||4
1602802200000|2020-10-15 22:50:00|55980|55913|55980|55914|55980|55914|55969|55910|166
1602802500000|2020-10-15 22:55:00||55915||55915||55915||55915|62
1602802800000|2020-10-15 23:00:00|55967|55914|55950|55901|55980|55914|55950|55901|620
1602803100000|2020-10-15 23:05:00||55902||55902||55902||55902|98
1602803400000|2020-10-15 23:10:00|55979||55978||55985||55978||91
1602803700000|2020-10-15 23:15:00|55985|55904|55960|55905|55985|55905|55960|55904|2
1602804000000|2020-10-15 23:20:00|55985|55906|55995|55912|56000|55962|55985|55904|2937
1602804300000|2020-10-15 23:25:00|55998|55916|55994|55930|56000|55980|55980|55916|535
1602804600000|2020-10-15 23:30:00||55960||55960||55960||55926|297
1602804900000|2020-10-15 23:35:00|55999|55930|56010|55930|56010|56005|55999|55930|2504
1602805200000|2020-10-15 23:40:00|56030|55936|56027|56000|56030|56000|56027|55936|371
1602805500000|2020-10-15 23:45:00|56030|56020|56030|55980|56030|56020|56030|55980|573
1602805800000|2020-10-15 23:50:00|56001|55981|55985|55952|56001|55995|55985|55943|639
1602806100000|2020-10-15 23:55:00|55960|55960|55985|55953|55985|55960|55960|55953|563
1602835200000|2020-10-16 08:00:00|56300|55800|56300|55900|56300|55900|56300|55800|40
1602835500000|2020-10-16 08:05:00||55910||56055||56124||55910|221
1602835800000|2020-10-16 08:10:00|56251|56056|56300|55800|56300|56120|56120|55800|344
1602836100000|2020-10-16 08:15:00|56299|55801|56279|55800|56300|55801|56279|55800|120
1602836400000|2020-10-16 08:20:00|56300|56000|56099|56000|56300|56000|56099|56000|5
1602836700000|2020-10-16 08:25:00|56098||56103||56103||56046||668
1602837000000|2020-10-16 08:30:00|56300|56001|56287|56001|56300|56001|56287|56001|241
1602837300000|2020-10-16 08:35:00|56232|56000|56300|56051|56300|56051|56100|56000|252
1602837600000|2020-10-16 08:40:00|56200||56200||56200||56200||66
1602838200000|2020-10-16 08:50:00|||||||||238
1602838800000|2020-10-16 09:00:00||56070||56070||56070||56070|30
1602839100000|2020-10-16 09:05:00|56300|56071|56250|56072|56300|56072|56170|56071|199
1602839400000|2020-10-16 09:10:00||56074||56131||56131||56074|46
1602839700000|2020-10-16 09:15:00|56300|56000|56300|56200|56300|56200|56300|56000|2409
1602840000000|2020-10-16 09:20:00||56201||56201||56201||56201|1502
1602840300000|2020-10-16 09:25:00|56258|56260|56200|56025|56300|56260|56200|56025|6470
1602840600000|2020-10-16 09:30:00|56199|56000|56199|56000|56200|56000|56199|56000|160
1602840900000|2020-10-16 09:35:00|56200|56083|56200|56000|56200|56083|56081|56000|535
1602841200000|2020-10-16 09:40:00|56140||56200||56200||56140||65
1602841500000|2020-10-16 09:45:00|||||||||31
1602841800000|2020-10-16 09:50:00|56150|56030|56199|55950|56200|56050|56050|55900|545
1602842100000|2020-10-16 09:55:00|56200|56000|56200|56100|56200|56100|56099|55890|358
1602842400000|2020-10-16 10:00:00|56165|55960|56200|56100|56200|56100|56150|55960|309
1602842700000|2020-10-16 10:05:00|56199|56150|56199|56027|56200|56175|56199|56027|1418
1602843000000|2020-10-16 10:10:00||56100||56100||56100||56100|145
1602843300000|2020-10-16 10:15:00|56200|56150|56250|56150|56300|56150|56200|56150|344
1602843600000|2020-10-16 10:20:00|||||||||11
1602843900000|2020-10-16 10:25:00|56300||56300||56300||56300||226
1602844200000|2020-10-16 10:30:00||56151||56151||56151||56151|110
1602844500000|2020-10-16 10:35:00|||||||||20
1602844800000|2020-10-16 10:40:00|||||||||11
1602845100000|2020-10-16 10:45:00||56210||56151||56210||56151|282
1602845400000|2020-10-16 10:50:00|56260|56180|56300|55893|56300|56180|56151|55800|1196
1602845700000|2020-10-16 10:55:00||55900||56100||56100||55893|100
1602846000000|2020-10-16 11:00:00|56278|56101|56200|56105|56278|56155|56150|56100|2358
1602846300000|2020-10-16 11:05:00|56190|56100|56200|56110|56200|56110|56190|56100|270
1602846600000|2020-10-16 11:10:00|56185|56111|56150|56050|56200|56124|56150|56049|1331
1602846900000|2020-10-16 11:15:00|56200|56080|56200|56100|56200|56175|56200|56050|2194
1602847200000|2020-10-16 11:20:00|56160|56101|56185|56150|56200|56150|56160|56101|448
1602847500000|2020-10-16 11:25:00|56200|56105|56150|56105|56200|56106|56150|56105|1362
1602847800000|2020-10-16 11:30:00|56180|56110|56200|56122|56200|56166|56180|56105|1545
1602848100000|2020-10-16 11:35:00|56151|56105|56200|56126|56200|56194|56151|56105|873
1602848400000|2020-10-16 11:40:00|56235|56145|56235|56155|56235|56175|56235|56145|1229
1602848700000|2020-10-16 11:45:00|56255|56156|56278|56175|56278|56216|56255|56155|842
1602849000000|2020-10-16 11:50:00|56285|56200|56300|56200|56300|56278|56285|56200|2546
1602849300000|2020-10-16 11:55:00|56299|56201|56285|56230|56300|56250|56285|56200|618
1602849600000|2020-10-16 12:00:00|56254|56200|56285|56230|56285|56260|56248|56200|1057
1602849900000|2020-10-16 12:05:00|56279|56250|56289|56230|56300|56262|56250|56230|1622
1602850200000|2020-10-16 12:10:00|56288|56250|56275|56250|56288|56250|56254|56250|123
1602850500000|2020-10-16 12:15:00|56250|56230|56270|56201|56275|56230|56250|56175|772
1602850800000|2020-10-16 12:20:00|56290|56257|56300|56202|56300|56262|56290|56201|349
1602851100000|2020-10-16 12:25:00|56299|56277|56300|56258|56300|56285|56299|56232|665
1602851400000|2020-10-16 12:30:00|56305|56268|56425|56370|56425|56382|56305|56233|6039
1602851700000|2020-10-16 12:35:00|56416|56350|56425|56380|56425|56405|56396|56350|505
1602852000000|2020-10-16 12:40:00|56450|56400|56450|56400|56475|56450|56450|56400|1421
1602852300000|2020-10-16 12:45:00|56445|56410|56420|56380|56450|56410|56420|56380|1117
1602852600000|2020-10-16 12:50:00|56440|56388|56430|56425|56440|56425|56430|56380|839
1602852900000|2020-10-16 12:55:00|56420|56407|56428|56380|56440|56425|56415|56380|2475
1602853200000|2020-10-16 13:00:00|56400|56390|56450|56350|56450|56398|56400|56350|914
1602853500000|2020-10-16 13:05:00|56406|56300|56439|56300|56450|56350|56377|56300|1379
1602853800000|2020-10-16 13:10:00|56445|56311|56419|56311|56450|56359|56395|56311|513
1602854100000|2020-10-16 13:15:00|56345|56317|56299|56280|56370|56317|56275|56250|3351
1602854400000|2020-10-16 13:20:00|56460|56285|56423|56400|56475|56409|56423|56280|2316
1602854700000|2020-10-16 13:25:00|56430|56382|56274|56238|56450|56422|56243|56238|30603
1602855000000|2020-10-16 13:30:00|56270|56200|56171|56143|56390|56368|56034|56011|264359
1602855300000|2020-10-16 13:35:00|56166|56123|56160|56125|56287|56267|56140|56100|49984
1602855600000|2020-10-16 13:40:00|56156|56131|56363|56337|56365|56350|56100|56082|57085
1602855900000|2020-10-16 13:45:00|56365|56343|56311|56292|56488|56474|56300|56285|73116
1602856200000|2020-10-16 13:50:00|56312|56299|56308|56288|56432|56418|56273|56250|43150
1602856500000|2020-10-16 13:55:00|56326|56296|56362|56346|56426|56421|56326|56296|17301
1602856800000|2020-10-16 14:00:00|56368|56354|56327|56312|56400|56381|56286|56270|24302
1602857100000|2020-10-16 14:05:00|56319|56301|56203|56185|56349|56323|56203|56181|26725
1602857400000|2020-10-16 14:10:00|56214|56191|56186|56161|56271|56247|56180|56161|19208
1602857700000|2020-10-16 14:15:00|56183|56163|56320|56304|56332|56316|56170|56153|21162
1602858000000|2020-10-16 14:20:00|56316|56300|56333|56317|56363|56350|56284|56268|30842
1602858300000|2020-10-16 14:25:00|56338|56326|56221|56190|56338|56326|56200|56183|20077
1602858600000|2020-10-16 14:30:00|56220|56202|56252|56224|56259|56242|56195|56180|15083
1602858900000|2020-10-16 14:35:00|56250|56229|56222|56207|56250|56229|56136|56122|18871
1602859200000|2020-10-16 14:40:00|56223|56206|56084|56058|56250|56234|56064|56049|28326
1602859500000|2020-10-16 14:45:00|56089|56061|55913|55888|56107|56078|55886|55880|40937
1602859800000|2020-10-16 14:50:00|55903|55880|55985|55962|55990|55977|55845|55822|42964
1602860100000|2020-10-16 14:55:00|55990|55972|56003|55985|56015|56000|55942|55915|21660
1602860400000|2020-10-16 15:00:00|55992|55975|55986|55963|56010|55996|55905|55900|19274
1602860700000|2020-10-16 15:05:00|55984|55964|55799|55772|55984|55964|55741|55720|29278
1602861000000|2020-10-16 15:10:00|55800|55779|55686|55663|55817|55792|55650|55634|20260
1602861300000|2020-10-16 15:15:00|55679|55660|55491|55472|55689|55684|55418|55400|62641
1602861600000|2020-10-16 15:20:00|55487|55471|55296|55283|55493|55471|55281|55270|52072
1602861900000|2020-10-16 15:25:00|55297|55286|55443|55420|55483|55463|55262|55250|109546
1602862200000|2020-10-16 15:30:00|55442|55415|55568|55539|55569|55552|55402|55378|58402
1602862500000|2020-10-16 15:35:00|55539|55526|55498|55481|55586|55571|55497|55480|40107
1602862800000|2020-10-16 15:40:00|55495|55477|55495|55481|55588|55569|55447|55428|21227
1602863100000|2020-10-16 15:45:00|55496|55480|55573|55553|55586|55563|55477|55460|10524
1602863400000|2020-10-16 15:50:00|55571|55555|55636|55625|55640|55633|55558|55540|15491
1602863700000|2020-10-16 15:55:00|55632|55605|55660|55650|55668|55658|55603|55590|13689
1602864000000|2020-10-16 16:00:00|55657|55648|55698|55682|55711|55699|55656|55635|15953
1602864300000|2020-10-16 16:05:00|55680|55675|55570|55550|55695|55675|55512|55500|22352
1602864600000|2020-10-16 16:10:00|55569|55545|55592|55583|55592|55583|55462|55451|17120
1602864900000|2020-10-16 16:15:00|55600|55574|55691|55674|55695|55683|55573|55556|12334
1602865200000|2020-10-16 16:20:00|55690|55666|55649|55629|55691|55683|55615|55600|16337
1602865500000|2020-10-16 16:25:00|55646|55627|55657|55635|55694|55675|55602|55591|6869
1602865800000|2020-10-16 16:30:00|55648|55633|55523|55509|55673|55652|55478|55450|19213
1602866100000|2020-10-16 16:35:00|55524|55512|55395|55362|55524|55515|55367|55354|40004
1602866400000|2020-10-16 16:40:00|55390|55369|55363|55344|55407|55391|55321|55315|16524
1602866700000|2020-10-16 16:45:00|55368|55340|55472|55443|55495|55481|55368|55340|15256
1602867000000|2020-10-16 16:50:00|55462|55431|55448|55417|55468|55448|55351|55340|15408
1602867300000|2020-10-16 16:55:00|55450|55429|55507|55491|55531|55507|55372|55341|21153
1602867600000|2020-10-16 17:00:00|55510|55487|55516|55500|55590|55570|55480|55452|9034
1602867900000|2020-10-16 17:05:00|55520|55508|55554|55540|55565|55543|55483|55468|17409
1602868200000|2020-10-16 17:10:00|55563|55550|55556|55531|55614|55595|55519|55500|20380
1602868500000|2020-10-16 17:15:00|55560|55539|55600|55581|55637|55620|55520|55500|21712
1602868800000|2020-10-16 17:20:00|55604|55593|55625|55609|55671|55646|55580|55550|9660
1602869100000|2020-10-16 17:25:00|55623|55607|55615|55591|55641|55615|55587|55570|7310
1602869400000|2020-10-16 17:30:00|55605|55578|55615|55598|55618|55598|55554|55533|6983
1602869700000|2020-10-16 17:35:00|55611|55593|55635|55621|55648|55634|55598|55579|7398
1602870000000|2020-10-16 17:40:00|55637|55622|55626|55608|55681|55666|55600|55585|9193
1602870300000|2020-10-16 17:45:00|55632|55617|55676|55658|55681|55669|55579|55566|12170
1602870600000|2020-10-16 17:50:00|55675|55653|55678|55664|55700|55695|55663|55644|9712
1602870900000|2020-10-16 17:55:00|55679|55672|55611|55600|55691|55676|55602|55593|11805
1602871200000|2020-10-16 18:00:00|55618|55602|55543|55515|55669|55657|55518|55500|23865
1602871500000|2020-10-16 18:05:00|55544|55532|55616|55601|55650|55630|55544|55524|9787
1602871800000|2020-10-16 18:10:00|55607|55596|55571|55557|55650|55631|55566|55550|6040
1602872100000|2020-10-16 18:15:00|55568|55552|55576|55559|55599|55587|55532|55513|10560
1602872400000|2020-10-16 18:20:00|55581|55570|55556|55540|55598|55576|55541|55530|6771
1602872700000|2020-10-16 18:25:00|55555|55532|55566|55554|55582|55567|55519|55505|6189
1602873000000|2020-10-16 18:30:00|55572|55552|55605|55592|55622|55611|55548|55538|9027
1602873300000|2020-10-16 18:35:00|55604|55589|55687|55668|55690|55675|55595|55588|9248
1602873600000|2020-10-16 18:40:00|55688|55677|55664|55645|55688|55679|55622|55605|12247
1602873900000|2020-10-16 18:45:00|55663|55649|55660|55640|55677|55668|55638|55630|10997
1602874200000|2020-10-16 18:50:00|55661|55646|55762|55753|55777|55763|55659|55646|21964
1602874500000|2020-10-16 18:55:00|55756|55752|55765|55752|55816|55808|55749|55737|40625
1602874800000|2020-10-16 19:00:00|55768|55751|55656|55637|55798|55787|55626|55606|19502
1602875100000|2020-10-16 19:05:00|55663|55654|55597|55579|55675|55657|55564|55555|19934
1602875400000|2020-10-16 19:10:00|55590|55577|55451|55433|55599|55587|55432|55415|58052
1602875700000|2020-10-16 19:15:00|55452|55443|55508|55494|55538|55525|55434|55425|40956
1602876000000|2020-10-16 19:20:00|55507|55490|55419|55404|55507|55493|55357|55351|75595
1602876300000|2020-10-16 19:25:00|55424|55406|55396|55378|55431|55419|55370|55357|52329
1602876600000|2020-10-16 19:30:00|55391|55379|55349|55332|55420|55405|55319|55313|18834
1602876900000|2020-10-16 19:35:00|55350|55335|55349|55338|55399|55387|55340|55320|19512
1602877200000|2020-10-16 19:40:00|55348|55336|55355|55341|55356|55351|55305|55301|30400
1602877500000|2020-10-16 19:45:00|55354|55338|55332|55322|55373|55364|55313|55305|36953
1602877800000|2020-10-16 19:50:00|55333|55328|55201|55187|55367|55359|55174|55158|105189
1602878100000|2020-10-16 19:55:00|55207|55195|55247|55227|55340|55332|55207|55192|124794
1602878400000|2020-10-16 20:00:00|55246|55200|55200|55140|55246|55200|55200|55140|861
1602878700000|2020-10-16 20:05:00|55188|55146|55100|55071|55200|55146|55099|55071|2732
1602879000000|2020-10-16 20:10:00|55097|55075|55100|55075|55100|55075|55071|55050|1955
1602879300000|2020-10-16 20:15:00|55099|55077|55152|55150|55152|55150|55099|55075|2070
1602879600000|2020-10-16 20:20:00|55150|55125|55150|55080|55150|55126|55140|55080|1464
1602879900000|2020-10-16 20:25:00|55146|55125|55125|55080|55150|55125|55125|55080|2124
1602880200000|2020-10-16 20:30:00|55120|55099|55100|55080|55120|55110|55100|55080|2283
1602880500000|2020-10-16 20:35:00|55120|55085|55124|55100|55124|55100|55120|55085|1705
1602880800000|2020-10-16 20:40:00|55120|55101|55120|55100|55120|55101|55120|55100|291
1602881100000|2020-10-16 20:45:00|55125|55101|55200|55110|55200|55110|55125|55100|1811
1602881400000|2020-10-16 20:50:00|55180|55111|55150|55051|55180|55111|55075|55050|2209
1602881700000|2020-10-16 20:55:00|55136|55050|55100|55050|55136|55051|55070|55050|943
1603094400000|2020-10-19 08:00:00|55985|55898|55950|55900|56060|55941|55950|55850|873
1603094700000|2020-10-19 08:05:00|55900|55898|55900|55710|55900|55898|55900|55710|676
1603095000000|2020-10-19 08:10:00|55890|55740|55890|55710|55890|55740|55890|55710|249
1603095300000|2020-10-19 08:15:00|55889||55850||55889||55850||30
1603095600000|2020-10-19 08:20:00|55890|55850|55890|55750|55890|55850|55850|55710|291
1603095900000|2020-10-19 08:25:00|55888|55710|55890|55710|55890|55740|55888|55710|158
1603096200000|2020-10-19 08:30:00|55900|55800|55890|55800|55900|55800|55890|55800|1012
1603096500000|2020-10-19 08:35:00||55710||55710||55726||55710|71
1603096800000|2020-10-19 08:40:00|55889||55900||55900||55889||573
1603097100000|2020-10-19 08:45:00|55950|55727|55950|55710|55950|55727|55950|55710|266
1603097400000|2020-10-19 08:50:00||55726||55710||55726||55710|113
1603097700000|2020-10-19 08:55:00||55913||55913||55913||55913|133
1603098000000|2020-10-19 09:00:00|55960||55960||55998||55960||683
1603098300000|2020-10-19 09:05:00|55998||55960||55998||55960||255
1603098600000|2020-10-19 09:10:00|||||||||9
1603098900000|2020-10-19 09:15:00|||||||||36
1603099200000|2020-10-19 09:20:00|56001|55914|55960|55913|56001|55930|55960|55913|316
1603099500000|2020-10-19 09:25:00|55950|55710|55937|55710|55950|55818|55937|55710|269
1603099800000|2020-10-19 09:30:00|55930|55726|55930|55751|55930|55819|55930|55710|41
1603100100000|2020-10-19 09:35:00|55929|55726|55929|55750|55929|55819|55929|55726|35
1603100400000|2020-10-19 09:40:00|55928|55751|55925|55751|55928|55751|55925|55751|226
1603100700000|2020-10-19 09:45:00|55920|55750|55850|55726|55920|55750|55850|55726|40
1603101000000|2020-10-19 09:50:00||55640||55600||55640||55600|18
1603101300000|2020-10-19 09:55:00||55700||55700||55700||55700|0
1603101900000|2020-10-19 10:05:00|55825||55800||55825||55800||137
1603102200000|2020-10-19 10:10:00|55889||55889||55889||55800||422
1603102500000|2020-10-19 10:15:00|55856||55889||55889||55856||206
1603102800000|2020-10-19 10:20:00|55750|55600|55800|55600|55889|55600|55750|55600|768
1603103100000|2020-10-19 10:25:00|55850|55550|55880|55376|55890|55600|55550|55376|947
1603103400000|2020-10-19 10:30:00|55555||55555||55555||55555||147
1603103700000|2020-10-19 10:35:00|55515|55450|55600|55530|55880|55531|55500|55376|931
1603104000000|2020-10-19 10:40:00|55695|55540|55679|55550|55695|55600|55679|55510|1117
1603104300000|2020-10-19 10:45:00|55695||55695||55695||55679||1
1603104600000|2020-10-19 10:50:00|||||||||172
1603104900000|2020-10-19 10:55:00|||||||||113
1603105200000|2020-10-19 11:00:00|55658|55605|55649|55600|55694|55605|55598|55550|2807
1603105500000|2020-10-19 11:05:00|55644|55555|55619|55500|55644|55561|55590|55500|884
1603105800000|2020-10-19 11:10:00|55615|55521|55555|55500|55615|55555|55550|55500|1151
1603106100000|2020-10-19 11:15:00|55588|55495|55560|55450|55600|55500|55523|55410|2102
1603106400000|2020-10-19 11:20:00|55556|55451|55555|55500|55556|55511|55555|55450|333
1603106700000|2020-10-19 11:25:00|55556|55450|55600|55500|55600|55570|55556|55450|1772
1603107000000|2020-10-19 11:30:00|55628|55575|55690|55650|55690|55650|55628|55500|994
1603107300000|2020-10-19 11:35:00|55695|55655|55600|55531|55700|55670|55600|55500|1575
1603107600000|2020-10-19 11:40:00|55598|55564|55670|55559|55700|55610|55598|55501|1184
1603107900000|2020-10-19 11:45:00|55664|55561|55675|55555|55750|55561|55664|55501|322
1603108200000|2020-10-19 11:50:00|55670|55580|55695|55590|55695|55605|55670|55580|76
1603108500000|2020-10-19 11:55:00|55655|55614|55739|55605|55740|55636|55655|55590|566
1603108800000|2020-10-19 12:00:00|55740|55637|55664|55500|55750|55637|55540|55500|3029
1603109100000|2020-10-19 12:05:00|55600|55501|55640|55561|55664|55561|55600|55500|439
1603109400000|2020-10-19 12:10:00|55612|55592|55640|55561|55640|55592|55612|55561|1175
1603109700000|2020-10-19 12:15:00|55620|55591|55620|55561|55625|55591|55590|55561|550
1603110000000|2020-10-19 12:20:00|55600|55560|55575|55560|55625|55560|55575|55500|558
1603110300000|2020-10-19 12:25:00|55561|55500|55555|55501|55561|55513|55550|55500|1090
1603110600000|2020-10-19 12:30:00|55557|55505|55625|55506|55625|55533|55557|55501|6123
1603110900000|2020-10-19 12:35:00|55611|55500|55620|55500|55620|55500|55611|55500|83
1603111200000|2020-10-19 12:40:00|55575|55540|55595|55500|55600|55540|55531|55500|1395
1603111500000|2020-10-19 12:45:00|55575|55551|55545|55500|55620|55551|55500|55420|1995
1603111800000|2020-10-19 12:50:00|55570|55420|55550|55420|55570|55431|55450|55420|4071
1603112100000|2020-10-19 12:55:00|55525|55426|55490|55426|55550|55480|55450|55420|1908
1603112400000|2020-10-19 13:00:00|55550|55500|55570|55504|55570|55506|55550|55500|1164
1603112700000|2020-10-19 13:05:00|55555|55502|55600|55510|55600|55529|55555|55500|534
1603113000000|2020-10-19 13:10:00|55590|55500|55600|55575|55600|55575|55590|55500|207
1603113300000|2020-10-19 13:15:00|55620|55555|55620|55501|55620|55555|55555|55500|693
1603113600000|2020-10-19 13:20:00|55630|55580|55664|55550|55664|55595|55623|55501|1273
1603113900000|2020-10-19 13:25:00|55650|55500|55668|55600|55668|55604|55600|55500|1623
1603114200000|2020-10-19 13:30:00|55654|55550|55201|55168|55668|55605|55164|55147|115621
1603114500000|2020-10-19 13:35:00|55203|55175|55357|55320|55384|55346|55012|55001|92164
1603114800000|2020-10-19 13:40:00|55364|55322|55775|55744|55936|55903|55289|55268|141250
1603115100000|2020-10-19 13:45:00|55776|55749|55827|55792|55921|55902|55666|55648|66514
1603115400000|2020-10-19 13:50:00|55826|55794|55556|55536|55826|55796|55522|55510|41277
1603115700000|2020-10-19 13:55:00|55557|55526|55491|55455|55625|55605|55451|55413|28944
1603116000000|2020-10-19 14:00:00|55484|55448|55632|55612|55654|55634|55378|55350|54274
1603116300000|2020-10-19 14:05:00|55631|55600|55399|55375|55631|55600|55372|55355|29996
1603116600000|2020-10-19 14:10:00|55393|55355|55374|55351|55426|55398|55284|55253|41528
1603116900000|2020-10-19 14:15:00|55368|55339|55299|55273|55439|55420|55287|55270|27496
1603117200000|2020-10-19 14:20:00|55281|55272|55281|55257|55316|55297|55213|55202|30870
1603117500000|2020-10-19 14:25:00|55291|55261|55371|55346|55421|55411|55274|55246|22081
1603117800000|2020-10-19 14:30:00|55375|55352|55139|55119|55380|55367|55122|55109|33701
1603118100000|2020-10-19 14:35:00|55138|55109|54857|54842|55142|55132|54713|54702|102481
1603118400000|2020-10-19 14:40:00|54875|54835|54770|54750|54955|54921|54756|54738|32994
1603118700000|2020-10-19 14:45:00|54760|54749|54937|54915|54937|54916|54691|54687|40291
1603119000000|2020-10-19 14:50:00|54949|54931|54919|54900|55042|55014|54890|54851|31195
1603119300000|2020-10-19 14:55:00|54920|54901|54915|54906|54995|54985|54848|54830|36161
1603119600000|2020-10-19 15:00:00|54922|54894|55070|55052|55082|55065|54908|54892|36711
1603119900000|2020-10-19 15:05:00|55071|55059|55072|55042|55177|55152|55026|55006|22686
1603120200000|2020-10-19 15:10:00|55079|55056|55125|55104|55150|55137|55051|55012|14053
1603120500000|2020-10-19 15:15:00|55140|55123|55090|55064|55195|55183|55032|55014|24956
1603120800000|2020-10-19 15:20:00|55113|55090|54982|54952|55113|55103|54899|54874|31123
1603121100000|2020-10-19 15:25:00|54986|54967|55079|55060|55096|55074|54953|54929|15557
1603121400000|2020-10-19 15:30:00|55082|55061|55050|55028|55140|55126|55009|54999|20821
1603121700000|2020-10-19 15:35:00|55048|55020|55154|55131|55188|55170|55048|55020|17846
1603122000000|2020-10-19 15:40:00|55145|55127|55108|55079|55222|55207|55059|55035|25554
1603122300000|2020-10-19 15:45:00|55086|55063|55027|55004|55127|55111|54999|54990|20590
1603122600000|2020-10-19 15:50:00|55035|55008|54964|54941|55062|55039|54949|54938|16285
1603122900000|2020-10-19 15:55:00|54989|54942|54884|54858|55036|55012|54844|54836|33369
1603123200000|2020-10-19 16:00:00|54882|54867|54986|54962|55071|55054|54832|54810|22269
1603123500000|2020-10-19 16:05:00|54974|54955|54994|54968|55077|55055|54843|54822|18149
1603123800000|2020-10-19 16:10:00|54998|54970|54900|54875|55045|55015|54840|54827|21675
1603124100000|2020-10-19 16:15:00|54899|54877|54832|54800|54950|54923|54800|54780|37166
1603124400000|2020-10-19 16:20:00|54834|54806|54847|54815|54883|54863|54744|54728|12574
1603124700000|2020-10-19 16:25:00|54846|54813|54882|54858|54900|54891|54773|54754|8790
1603125000000|2020-10-19 16:30:00|54878|54860|54951|54931|54962|54946|54871|54855|14547
1603125300000|2020-10-19 16:35:00|54961|54936|55001|54980|55069|55055|54948|54924|12014
1603125600000|2020-10-19 16:40:00|55000|54969|55076|55061|55097|55080|55000|54969|10035
1603125900000|2020-10-19 16:45:00|55075|55059|55075|55057|55107|55099|55039|55014|16697
1603126200000|2020-10-19 16:50:00|55074|55058|55015|54996|55145|55129|55002|54991|15948
1603126500000|2020-10-19 16:55:00|55011|54993|55040|55014|55114|55102|54996|54980|22495
1603126800000|2020-10-19 17:00:00|55043|55016|54997|54976|55105|55086|54988|54973|10726
1603127100000|2020-10-19 17:05:00|54995|54973|55061|55035|55074|55063|54966|54951|5600
1603127400000|2020-10-19 17:10:00|55057|55018|55116|55100|55135|55109|55043|55018|8321
1603127700000|2020-10-19 17:15:00|55115|55099|55046|55025|55132|55109|55017|55006|14810
1603128000000|2020-10-19 17:20:00|55049|55035|54998|54981|55090|55071|54961|54957|13254
1603128300000|2020-10-19 17:25:00|54996|54976|54921|54898|54998|54976|54902|54889|9802
1603128600000|2020-10-19 17:30:00|54917|54910|54843|54822|54945|54926|54800|54789|26594
1603128900000|2020-10-19 17:35:00|54841|54815|54806|54787|54874|54855|54796|54786|14494
1603129200000|2020-10-19 17:40:00|54807|54794|54772|54754|54821|54809|54752|54744|19680
1603129500000|2020-10-19 17:45:00|54771|54750|54686|54661|54772|54752|54546|54540|79412
1603129800000|2020-10-19 17:50:00|54687|54662|54617|54600|54721|54699|54601|54580|15632
1603130100000|2020-10-19 17:55:00|54636|54606|54793|54769|54797|54784|54598|54580|9898
1603130400000|2020-10-19 18:00:00|54790|54755|54715|54691|54795|54781|54672|54647|10255
1603130700000|2020-10-19 18:05:00|54734|54699|54792|54765|54850|54820|54682|54656|11037
1603131000000|2020-10-19 18:10:00|54778|54763|54848|54822|54850|54834|54740|54712|8730
1603131300000|2020-10-19 18:15:00|54838|54821|54863|54842|54946|54921|54838|54817|16670
1603131600000|2020-10-19 18:20:00|54864|54858|54821|54805|54890|54873|54804|54783|13791
1603131900000|2020-10-19 18:25:00|54823|54817|54790|54767|54835|54827|54755|54745|22213
1603132200000|2020-10-19 18:30:00|54789|54766|54595|54576|54789|54766|54566|54555|12323
1603132500000|2020-10-19 18:35:00|54606|54575|54422|54396|54606|54588|54390|54374|91234
1603132800000|2020-10-19 18:40:00|54433|54398|54405|54392|54486|54457|54376|54369|17500
1603133100000|2020-10-19 18:45:00|54403|54373|54306|54289|54403|54373|54267|54255|33437
1603133400000|2020-10-19 18:50:00|54314|54300|54357|54337|54363|54344|54261|54250|22871
1603133700000|2020-10-19 18:55:00|54342|54333|54274|54260|54435|54423|54270|54260|29020
1603134000000|2020-10-19 19:00:00|54283|54264|54179|54148|54283|54264|54058|54050|57894
1603134300000|2020-10-19 19:05:00|54163|54146|54040|54017|54179|54159|53904|53894|107803
1603134600000|2020-10-19 19:10:00|54038|54019|54166|54147|54188|54172|53975|53946|43960
1603134900000|2020-10-19 19:15:00|54163|54150|53918|53911|54163|54150|53918|53907|44464
1603135200000|2020-10-19 19:20:00|53929|53908|53661|53633|53930|53914|53641|53630|52335
1603135500000|2020-10-19 19:25:00|53657|53634|53782|53767|53843|53805|53650|53625|65000
1603135800000|2020-10-19 19:30:00|53775|53764|53954|53932|53980|53967|53751|53748|43558
1603136100000|2020-10-19 19:35:00|53953|53925|54040|54010|54049|54028|53903|53896|23524
1603136400000|2020-10-19 19:40:00|54035|54015|53998|53985|54049|54041|53949|53931|32024
1603136700000|2020-10-19 19:45:00|53999|53986|53985|53961|54087|54075|53922|53921|34175
1603137000000|2020-10-19 19:50:00|53976|53955|53837|53824|53990|53966|53801|53791|57046
1603137300000|2020-10-19 19:55:00|53836|53809|54042|53990|54059|54043|53822|53809|93322
1603137600000|2020-10-19 20:00:00|54043|53991|54050|54026|54060|54026|53991|53800|223818
1603137900000|2020-10-19 20:05:00||53991||54001||54001||53990|358
1603138200000|2020-10-19 20:10:00||54010||54001||54010||54001|872
1603138500000|2020-10-19 20:15:00||54010||54010||54011||54010|726
1603138800000|2020-10-19 20:20:00||54020||54020||54030||54020|532
1603139100000|2020-10-19 20:25:00|54060|54015|54080|54050|54080|54057|54060|54015|1083
1603139400000|2020-10-19 20:30:00|54087|54057|54250|54150|54250|54200|54087|54050|2166
1603139700000|2020-10-19 20:35:00|54222|54151|54233|54150|54233|54222|54220|54150|1642
1603140000000|2020-10-19 20:40:00|54200|54227|54242|54150|54280|54251|54200|54150|1387
1603140300000|2020-10-19 20:45:00|54280|54215|54280|54248|54280|54248|54280|54150|449
1603140600000|2020-10-19 20:50:00|54288||54300||54300||54263||1275
1603140900000|2020-10-19 20:55:00|54290|54250|54300|54250|54300|54262|54290|54248|378
1603141200000|2020-10-19 21:00:00|54299|54275|54300|54248|54300|54275|54299|54248|526
1603141500000|2020-10-19 21:05:00|54288||54270||54290||54270||272
1603141800000|2020-10-19 21:10:00|54260|54259|54260|54200|54269|54259|54260|54200|1068
1603142100000|2020-10-19 21:15:00|54270|54250|54270|54200|54270|54250|54270|54200|375
1603142400000|2020-10-19 21:20:00||54204||54204||54204||54204|219
1603142700000|2020-10-19 21:25:00|54277|54231|54400|54260|54400|54272|54277|54230|3525
1603143000000|2020-10-19 21:30:00||54266||54266||54266||54266|282
1603143300000|2020-10-19 21:35:00|54350|54270|54312|54300|54350|54300|54312|54266|593
1603143600000|2020-10-19 21:40:00|54325|54266|54400|54350|54400|54360|54325|54266|1469
1603143900000|2020-10-19 21:45:00|54375|54300|54375|54300|54375|54300|54375|54300|368
1603144200000|2020-10-19 21:50:00||54301||54300||54301||54300|208
1603144500000|2020-10-19 21:55:00|54400|54350|54400|54350|54400|54352|54400|54350|1077
1603144800000|2020-10-19 22:00:00|54401|54351|54494|54355|54495|54375|54400|54351|1803
1603145100000|2020-10-19 22:05:00|54450|54353|54418|54300|54450|54365|54350|54300|895
1603145400000|2020-10-19 22:10:00|54395|54350|54495|54386|54500|54495|54389|54300|1331
1603145700000|2020-10-19 22:15:00|54491|54404|54476|54406|54491|54410|54460|54404|204
1603146000000|2020-10-19 22:20:00|54456|54400|54444|54301|54478|54400|54406|54300|464
1603146300000|2020-10-19 22:25:00|54460|54306|54449|54306|54460|54399|54430|54306|295
1603146600000|2020-10-19 22:30:00|54448|54325|54378|54270|54449|54325|54307|54270|3540
1603146900000|2020-10-19 22:35:00|54376||54350||54376||54350||243
1603147200000|2020-10-19 22:40:00|54319|54271|54340|54271|54350|54271|54319|54271|216
1603147500000|2020-10-19 22:45:00|54330|54270|54330|54270|54330|54270|54320|54270|134
1603147800000|2020-10-19 22:50:00|54319|54271|54319|54271|54319|54271|54315|54271|66
1603148100000|2020-10-19 22:55:00|||||||||41
1603148400000|2020-10-19 23:00:00|54350|54272|54350|54300|54350|54300|54350|54272|163
1603148700000|2020-10-19 23:05:00|54335|54273|54335|54300|54335|54310|54335|54273|411
1603149000000|2020-10-19 23:10:00|54350|54310|54400|54312|54400|54312|54350|54310|445
1603149300000|2020-10-19 23:15:00|54430|54313|54440|54325|54440|54325|54430|54313|62
1603149600000|2020-10-19 23:20:00|54444|54327|54400|54323|54444|54327|54400|54321|136
1603149900000|2020-10-19 23:25:00||54325||54334||54335||54325|137
1603150200000|2020-10-19 23:30:00|54399|54336|54400|54333|54400|54336|54399|54333|61
1603150500000|2020-10-19 23:35:00|54399|54334|54450|54336|54450|54336|54399|54333|721
1603150800000|2020-10-19 23:40:00|54429|54337|54450|54360|54450|54360|54429|54333|213
1603151100000|2020-10-19 23:45:00|54440|54361|54450|54364|54450|54364|54380|54360|211
1603151400000|2020-10-19 23:50:00|54400|54376|54450|54401|54450|54401|54400|54364|820
1603151700000|2020-10-19 23:55:00|54455|54440|54450|54420|54455|54440|54450|54405|352
1603180800000|2020-10-20 08:00:00|54600|54501|54650|54450|54650|54540|54591|54450|315
1603181100000|2020-10-20 08:05:00|54630|54451|54630|54451|54630|54451|54630|54451|95
1603181400000|2020-10-20 08:10:00|54628|54450|54630|54501|54630|54501|54625|54450|10
1603181700000|2020-10-20 08:15:00|54587|54450|54587|54450|54587|54501|54587|54450|72
1603182000000|2020-10-20 08:20:00||54501||54501||54501||54450|58
1603182300000|2020-10-20 08:25:00|54570|54450|54570|54501|54570|54501|54570|54450|2
1603182600000|2020-10-20 08:30:00||54492||54420||54492||54420|134
1603182900000|2020-10-20 08:35:00|54540||54570||54570||54540||50
1603183200000|2020-10-20 08:40:00|54530|54045|54570|54407|54570|54409|54530|54045|19
1603183500000|2020-10-20 08:45:00||54408||54405||54414||54200|7
1603183800000|2020-10-20 08:50:00||54200||54420||54421||54200|0
1603184400000|2020-10-20 09:00:00|54550|54388|54550|54420|54550|54420|54550|54388|38
1603184700000|2020-10-20 09:05:00|||||||||4
1603185000000|2020-10-20 09:10:00||54431||54020||54431||53991|381
1603185300000|2020-10-20 09:15:00||54200||54200||54200||54200|5
1603185600000|2020-10-20 09:20:00||54020||53992||54360||53971|80
1603185900000|2020-10-20 09:25:00||54000||54300||54300||53990|1
1603186200000|2020-10-20 09:30:00|54500||54500||54500||54500||19
1603186500000|2020-10-20 09:35:00||54000||54032||54032||53990|2
1603186800000|2020-10-20 09:40:00|54430|54360|54550|54286|54550|54360|54330|53971|846
1603187100000|2020-10-20 09:45:00||54300||54340||54340||54000|0
1603187400000|2020-10-20 09:50:00||54342||54351||54361||54340|0
1603187700000|2020-10-20 09:55:00|54520|54358|54520|54351|54520|54359|54520|54340|0
1603188000000|2020-10-20 10:00:00||54353||54353||54355||54352|36
1603188300000|2020-10-20 10:05:00|54500|54355|54520|54359|54520|54359|54500|54352|236
1603188600000|2020-10-20 10:10:00|54500|54361|54500|54372|54500|54372|54500|54353|0
1603188900000|2020-10-20 10:15:00||54377||54402||54402||54377|12
1603189200000|2020-10-20 10:20:00||54405||54408||54416||54405|1
1603189500000|2020-10-20 10:25:00|54520|54414|54570|54426|54570|54429|54520|54352|387
1603189800000|2020-10-20 10:30:00|54587|54516|54587|54510|54587|54559|54587|54501|318
1603190100000|2020-10-20 10:35:00|54900|54501|54900|54590|54900|54610|54699|54501|672
1603190400000|2020-10-20 10:40:00|54858|54583|54650|54594|54900|54601|54650|54512|101
1603190700000|2020-10-20 10:45:00|54800|54544|54600|54504|54800|54548|54600|54501|10
1603191000000|2020-10-20 10:50:00|54900|54512|54749|54501|54900|54551|54749|54500|413
1603191300000|2020-10-20 10:55:00|54750|54503|54750|54500|54750|54660|54699|54500|185
1603191600000|2020-10-20 11:00:00|54686|54550|54750|54555|54750|54610|54600|54350|922
1603191900000|2020-10-20 11:05:00|54700|54537|54600|54537|54700|54606|54600|54537|656
1603192200000|2020-10-20 11:10:00|54650|54600|54530|54460|54650|54600|54530|54450|509
1603192500000|2020-10-20 11:15:00|54540|54462|54600|54525|54650|54525|54540|54460|1182
1603192800000|2020-10-20 11:20:00|54592|54502|54500|54460|54600|54502|54500|54450|1259
1603193100000|2020-10-20 11:25:00|54492|54450|54639|54496|54639|54590|54490|54400|2625
1603193400000|2020-10-20 11:30:00|54620|54497|54600|54500|54639|54570|54600|54496|972
1603193700000|2020-10-20 11:35:00|54590|54509|54495|54430|54600|54570|54470|54400|1224
1603194000000|2020-10-20 11:40:00||54439||54420||54439||54420|352
1603194300000|2020-10-20 11:45:00|54480|54441|54495|54420|54495|54441|54480|54420|332
1603194600000|2020-10-20 11:50:00||54429||54420||54429||54420|112
1603194900000|2020-10-20 11:55:00|54450|54450|54495|54455|54495|54455|54450|54450|455
1603195200000|2020-10-20 12:00:00|54487|54450|54400|54308|54495|54450|54342|54250|4211
1603195500000|2020-10-20 12:05:00|54398|54310|54398|54330|54398|54360|54355|54300|2053
1603195800000|2020-10-20 12:10:00|54339|54300|54398|54227|54398|54300|54331|54227|2396
1603196100000|2020-10-20 12:15:00|54300|54205|54374|54227|54398|54300|54261|54205|1304
1603196400000|2020-10-20 12:20:00|54398|54210|54150|54105|54398|54210|54150|54100|6459
1603196700000|2020-10-20 12:25:00|54187|54100|54300|54210|54350|54251|54187|54100|1853
1603197000000|2020-10-20 12:30:00|54330|54211|54330|54225|54330|54250|54286|54211|652
1603197300000|2020-10-20 12:35:00|54339|54253|54398|54260|54398|54350|54339|54225|2047
1603197600000|2020-10-20 12:40:00|54358|54270|54397|54300|54397|54306|54358|54270|331
1603197900000|2020-10-20 12:45:00|54387|54320|54397|54313|54397|54392|54372|54300|1840
1603198200000|2020-10-20 12:50:00|54385|54314|54385|54360|54385|54360|54345|54314|1075
1603198500000|2020-10-20 12:55:00|54397|54365|54300|54225|54398|54377|54290|54225|4551
1603198800000|2020-10-20 13:00:00|54294|54261|54289|54230|54300|54261|54289|54225|921
1603199100000|2020-10-20 13:05:00|54288|54231|54385|54250|54398|54338|54288|54200|2017
1603199400000|2020-10-20 13:10:00|54398|54252|54375|54262|54398|54329|54350|54250|596
1603199700000|2020-10-20 13:15:00|54370|54300|54370|54302|54370|54302|54370|54300|162
1603200000000|2020-10-20 13:20:00|54325|54323|54367|54325|54398|54350|54325|54301|993
1603200300000|2020-10-20 13:25:00|54398|54350|54367|54301|54398|54350|54367|54301|1091
1603200600000|2020-10-20 13:30:00|54331|54278|54351|54306|54625|54600|54148|54111|160261
1603200900000|2020-10-20 13:35:00|54347|54315|54275|54224|54452|54396|54159|54107|41980
1603201200000|2020-10-20 13:40:00|54280|54225|54449|54405|54550|54522|54177|54138|32425
1603201500000|2020-10-20 13:45:00|54450|54414|54544|54510|54577|54560|54419|54393|27546
1603201800000|2020-10-20 13:50:00|54543|54504|54312|54276|54543|54504|54252|54226|43422
1603202100000|2020-10-20 13:55:00|54311|54280|54667|54648|54667|54649|54309|54275|35105
1603202400000|2020-10-20 14:00:00|54666|54637|54650|54626|54684|54661|54520|54515|40870
1603202700000|2020-10-20 14:05:00|54649|54618|54728|54700|54824|54813|54648|54618|58372
1603203000000|2020-10-20 14:10:00|54727|54701|54764|54738|54860|54850|54727|54701|36012
1603203300000|2020-10-20 14:15:00|54765|54746|54745|54716|54838|54819|54686|54668|32676
1603203600000|2020-10-20 14:20:00|54746|54733|54577|54556|54800|54765|54577|54555|30565
1603203900000|2020-10-20 14:25:00|54575|54557|54471|54445|54600|54580|54448|54411|27686
1603204200000|2020-10-20 14:30:00|54475|54441|54519|54492|54651|54638|54466|54441|27251
1603204500000|2020-10-20 14:35:00|54521|54494|54515|54485|54619|54580|54447|54430|7333
1603204800000|2020-10-20 14:40:00|54525|54490|54403|54377|54560|54519|54316|54302|26204
1603205100000|2020-10-20 14:45:00|54407|54385|54285|54254|54447|54422|54222|54211|20742
1603205400000|2020-10-20 14:50:00|54271|54250|54254|54232|54360|54350|54221|54211|14391
1603205700000|2020-10-20 14:55:00|54246|54218|54259|54221|54318|54294|54200|54162|19486
1603206000000|2020-10-20 15:00:00|54252|54222|54097|54081|54318|54304|54038|54022|34784
1603206300000|2020-10-20 15:05:00|54086|54075|54225|54191|54235|54198|54057|54048|28099
1603206600000|2020-10-20 15:10:00|54222|54198|54340|54310|54359|54345|54190|54176|20493
1603206900000|2020-10-20 15:15:00|54335|54306|54344|54313|54387|54359|54239|54236|17888
1603207200000|2020-10-20 15:20:00|54343|54316|54476|54453|54503|54486|54237|54220|24491
1603207500000|2020-10-20 15:25:00|54477|54450|54385|54348|54487|54469|54358|54347|21838
1603207800000|2020-10-20 15:30:00|54384|54349|54385|54352|54520|54506|54356|54335|14598
1603208100000|2020-10-20 15:35:00|54383|54353|54425|54400|54448|54418|54352|54330|10642
1603208400000|2020-10-20 15:40:00|54432|54375|54485|54461|54515|54500|54348|54330|10189
1603208700000|2020-10-20 15:45:00|54477|54465|54555|54527|54598|54581|54476|54450|18196
1603209000000|2020-10-20 15:50:00|54558|54535|54577|54544|54595|54591|54505|54487|16169
1603209300000|2020-10-20 15:55:00|54566|54538|54668|54652|54668|54654|54529|54511|21820
1603209600000|2020-10-20 16:00:00|54667|54647|54655|54635|54692|54684|54634|54617|17876
1603209900000|2020-10-20 16:05:00|54654|54636|54551|54532|54665|54652|54526|54517|20835
1603210200000|2020-10-20 16:10:00|54560|54535|54600|54575|54630|54609|54543|54521|11576
1603210500000|2020-10-20 16:15:00|54605|54574|54572|54553|54660|54645|54570|54550|11113
1603210800000|2020-10-20 16:20:00|54591|54554|54595|54571|54632|54620|54576|54550|8189
1603211100000|2020-10-20 16:25:00|54594|54570|54636|54624|54660|54652|54578|54570|12829
1603211400000|2020-10-20 16:30:00|54634|54625|54726|54702|54742|54724|54549|54521|44451
1603211700000|2020-10-20 16:35:00|54731|54704|54625|54589|54743|54740|54585|54575|14613
1603212000000|2020-10-20 16:40:00|54627|54598|54720|54702|54730|54716|54621|54593|14541
1603212300000|2020-10-20 16:45:00|54722|54711|54658|54643|54746|54733|54643|54630|14015
1603212600000|2020-10-20 16:50:00|54674|54644|54610|54587|54674|54644|54592|54574|22903
1603212900000|2020-10-20 16:55:00|54612|54588|54595|54561|54613|54588|54495|54485|8988
1603213200000|2020-10-20 17:00:00|54605|54562|54654|54634|54675|54661|54566|54537|21546
1603213500000|2020-10-20 17:05:00|54650|54629|54685|54664|54726|54715|54643|54623|10692
1603213800000|2020-10-20 17:10:00|54690|54665|54854|54830|54883|54874|54680|54665|31669
1603214100000|2020-10-20 17:15:00|54864|54832|54917|54888|54925|54922|54855|54832|23622
1603214400000|2020-10-20 17:20:00|54907|54882|54905|54889|54907|54896|54854|54830|11263
1603214700000|2020-10-20 17:25:00|54908|54890|54877|54859|54919|54909|54865|54851|10683
1603215000000|2020-10-20 17:30:00|54882|54856|54903|54896|54937|54921|54880|54856|17182
1603215300000|2020-10-20 17:35:00|54908|54892|54987|54970|54994|54984|54886|54861|26869
1603215600000|2020-10-20 17:40:00|54986|54963|54949|54928|54994|54980|54930|54918|18201
1603215900000|2020-10-20 17:45:00|54945|54926|55064|55038|55064|55048|54922|54905|32796
1603216200000|2020-10-20 17:50:00|55054|55031|54988|54970|55054|55031|54984|54970|15274
1603216500000|2020-10-20 17:55:00|54989|54974|54920|54899|55000|54981|54806|54788|25789
1603216800000|2020-10-20 18:00:00|54921|54910|54891|54864|54999|54980|54891|54864|9618
1603217100000|2020-10-20 18:05:00|54880|54865|54979|54959|54983|54968|54778|54750|19591
1603217400000|2020-10-20 18:10:00|54983|54968|55099|55070|55100|55096|54953|54940|33810
1603217700000|2020-10-20 18:15:00|55094|55076|55137|55119|55167|55157|55087|55064|35880
1603218000000|2020-10-20 18:20:00|55141|55129|55102|55079|55150|55146|54983|54966|31724
1603218300000|2020-10-20 18:25:00|55105|55085|55125|55102|55167|55154|55096|55074|13235
1603218600000|2020-10-20 18:30:00|55127|55112|55180|55165|55181|55172|55127|55111|23886
1603218900000|2020-10-20 18:35:00|55179|55163|55150|55130|55179|55173|55063|55050|30486
1603219200000|2020-10-20 18:40:00|55149|55125|55137|55115|55200|55197|55088|55076|21709
1603219500000|2020-10-20 18:45:00|55130|55100|54990|54964|55136|55122|54948|54930|26387
1603219800000|2020-10-20 18:50:00|54976|54959|54887|54861|54995|54973|54866|54851|24328
1603220100000|2020-10-20 18:55:00|54886|54862|54877|54862|54944|54931|54862|54851|13870
1603220400000|2020-10-20 19:00:00|54880|54863|55042|55022|55047|55031|54859|54850|20655
1603220700000|2020-10-20 19:05:00|55049|55028|54668|54640|55056|55046|54648|54625|34238
1603221000000|2020-10-20 19:10:00|54666|54631|54591|54564|54666|54643|54500|54471|52048
1603221300000|2020-10-20 19:15:00|54597|54565|54642|54617|54690|54669|54431|54414|42302
1603221600000|2020-10-20 19:20:00|54652|54619|54668|54640|54702|54683|54569|54541|33608
1603221900000|2020-10-20 19:25:00|54657|54639|54655|54636|54687|54670|54550|54535|16669
1603222200000|2020-10-20 19:30:00|54654|54630|54604|54581|54665|54647|54556|54540|42370
1603222500000|2020-10-20 19:35:00|54603|54577|54591|54558|54621|54600|54477|54456|28468
1603222800000|2020-10-20 19:40:00|54595|54559|54771|54749|54790|54770|54595|54559|46670
1603223100000|2020-10-20 19:45:00|54769|54747|54630|54603|54769|54750|54613|54600|34902
1603223400000|2020-10-20 19:50:00|54614|54600|54729|54700|54782|54767|54590|54566|40886
1603223700000|2020-10-20 19:55:00|54728|54695|54575|54550|54744|54731|54551|54550|68419
1603224000000|2020-10-20 20:00:00|54582|54505|54582|54500|54710|54536|54421|54300|2958
1603224300000|2020-10-20 20:05:00|54540|54450|54540|54410|54540|54452|54492|54401|959
1603224600000|2020-10-20 20:10:00|54582|54506|54582|54540|54582|54570|54582|54506|734
1603224900000|2020-10-20 20:15:00|||||||||450
1603225200000|2020-10-20 20:20:00|54560|54545|54582|54560|54582|54560|54560|54525|1668
1603225500000|2020-10-20 20:25:00|54560|54550|54560|54525|54560|54550|54560|54525|446
1603225800000|2020-10-20 20:30:00|54539|54500|54598|54565|54680|54575|54514|54500|5522
1603226100000|2020-10-20 20:35:00|54591|54510|54500|54400|54600|54510|54500|54400|3141
1603226400000|2020-10-20 20:40:00|54475|54401|54500|54460|54500|54460|54475|54401|174
1603226700000|2020-10-20 20:45:00|54540|54464|54540|54410|54540|54464|54540|54405|1414
1603227000000|2020-10-20 20:50:00|54500|54499|54540|54442|54540|54502|54440|54410|902
1603227300000|2020-10-20 20:55:00|54465|54410|54540|54415|54540|54415|54465|54410|100
1603227600000|2020-10-20 21:00:00|54527|54425|54590|54435|54590|54550|54527|54425|2540
1603227900000|2020-10-20 21:05:00|54550|54425|54530|54450|54550|54540|54530|54425|220
1603228200000|2020-10-20 21:10:00|54590|54550|54555|54460|54590|54570|54555|54460|1184
1603228500000|2020-10-20 21:15:00|54550|54485|54550|54495|54550|54495|54500|54470|677
1603228800000|2020-10-20 21:20:00|54570|54480|54567|54500|54570|54515|54565|54480|114
1603229100000|2020-10-20 21:25:00|54550||54550||54550||54550||121
1603229400000|2020-10-20 21:30:00|||||||||41
1603229700000|2020-10-20 21:35:00|54567|54520|54567|54520|54567|54520|54567|54520|115
1603230000000|2020-10-20 21:40:00|54580|54550|54579|54555|54580|54555|54575|54550|109
1603230300000|2020-10-20 21:45:00|54580|54505|54542|54505|54599|54505|54542|54505|337
1603230600000|2020-10-20 21:50:00|54560|54520|54567|54550|54567|54550|54560|54520|322
1603230900000|2020-10-20 21:55:00|54562|54520|54599|54520|54599|54520|54562|54520|194
1603231200000|2020-10-20 22:00:00|54600|54601|54700|54600|54700|54601|54600|54521|2041
1603231500000|2020-10-20 22:05:00||54601||54601||54601||54601|18
1603231800000|2020-10-20 22:10:00||54600||54600||54600||54600|165
1603232100000|2020-10-20 22:15:00|54729|54601|54750|54700|54750|54720|54729|54601|1322
1603232400000|2020-10-20 22:20:00|54800|54750|54776|54700|54800|54750|54776|54700|1292
1603232700000|2020-10-20 22:25:00|54750|54701|54700|54650|54750|54702|54700|54650|2475
1603233000000|2020-10-20 22:30:00|54699|54651|54715|54651|54720|54651|54699|54651|145
1603233300000|2020-10-20 22:35:00|54690|54650|54690|54651|54690|54651|54690|54650|755
1603233600000|2020-10-20 22:40:00|54680||54676||54680||54676||6
1603233900000|2020-10-20 22:45:00|54668|54601|54668|54601|54668|54601|54650|54585|442
1603234200000|2020-10-20 22:50:00|54663|54602|54660|54618|54663|54618|54660|54521|669
1603234500000|2020-10-20 22:55:00|54630|54521|54663|54587|54663|54587|54629|54521|13148
1603234800000|2020-10-20 23:00:00|54630|54550|54740|54635|54760|54660|54630|54544|4027
1603235100000|2020-10-20 23:05:00|54735|54651|54735|54680|54735|54680|54734|54651|257
1603235400000|2020-10-20 23:10:00|54760|54655|54760|54655|54760|54655|54760|54655|567
1603235700000|2020-10-20 23:15:00|54740|54660|54740|54660|54740|54717|54740|54660|228
1603236000000|2020-10-20 23:20:00|54760|54663|54760|54663|54760|54663|54760|54663|115
1603236300000|2020-10-20 23:25:00|54750|54675|54740|54682|54750|54682|54740|54675|28
1603236600000|2020-10-20 23:30:00||54683||54718||54718||54683|22
1603236900000|2020-10-20 23:35:00|54720|54682|54749|54718|54749|54718|54718|54682|250
1603237200000|2020-10-20 23:40:00|54718|54682|54749|54688|54750|54700|54718|54682|1364
1603237500000|2020-10-20 23:45:00|54748|54700|54700|54688|54760|54700|54700|54688|171
1603237800000|2020-10-20 23:50:00|54718|54682|54700|54682|54725|54682|54700|54682|229
1603238100000|2020-10-20 23:55:00|54760|54683|54760|54655|54760|54683|54742|54655|1546
1603180800000|2020-10-20 08:00:00|54600|54501|54650|54450|54650|54540|54591|54450|315
1603181100000|2020-10-20 08:05:00|54630|54451|54630|54451|54630|54451|54630|54451|95
1603181400000|2020-10-20 08:10:00|54628|54450|54630|54501|54630|54501|54625|54450|10
1603181700000|2020-10-20 08:15:00|54587|54450|54587|54450|54587|54501|54587|54450|72
1603182000000|2020-10-20 08:20:00||54501||54501||54501||54450|58
1603182300000|2020-10-20 08:25:00|54570|54450|54570|54501|54570|54501|54570|54450|2
1603182600000|2020-10-20 08:30:00||54492||54420||54492||54420|134
1603182900000|2020-10-20 08:35:00|54540||54570||54570||54540||50
1603183200000|2020-10-20 08:40:00|54530|54045|54570|54407|54570|54409|54530|54045|19
1603183500000|2020-10-20 08:45:00||54408||54405||54414||54200|7
1603183800000|2020-10-20 08:50:00||54200||54420||54421||54200|0
1603184400000|2020-10-20 09:00:00|54550|54388|54550|54420|54550|54420|54550|54388|38
1603184700000|2020-10-20 09:05:00|||||||||4
1603185000000|2020-10-20 09:10:00||54431||54020||54431||53991|381
1603185300000|2020-10-20 09:15:00||54200||54200||54200||54200|5
1603185600000|2020-10-20 09:20:00||54020||53992||54360||53971|80
1603185900000|2020-10-20 09:25:00||54000||54300||54300||53990|1
1603186200000|2020-10-20 09:30:00|54500||54500||54500||54500||19
1603186500000|2020-10-20 09:35:00||54000||54032||54032||53990|2
1603186800000|2020-10-20 09:40:00|54430|54360|54550|54286|54550|54360|54330|53971|846
1603187100000|2020-10-20 09:45:00||54300||54340||54340||54000|0
1603187400000|2020-10-20 09:50:00||54342||54351||54361||54340|0
1603187700000|2020-10-20 09:55:00|54520|54358|54520|54351|54520|54359|54520|54340|0
1603188000000|2020-10-20 10:00:00||54353||54353||54355||54352|36
1603188300000|2020-10-20 10:05:00|54500|54355|54520|54359|54520|54359|54500|54352|236
1603188600000|2020-10-20 10:10:00|54500|54361|54500|54372|54500|54372|54500|54353|0
1603188900000|2020-10-20 10:15:00||54377||54402||54402||54377|12
1603189200000|2020-10-20 10:20:00||54405||54408||54416||54405|1
1603189500000|2020-10-20 10:25:00|54520|54414|54570|54426|54570|54429|54520|54352|387
1603189800000|2020-10-20 10:30:00|54587|54516|54587|54510|54587|54559|54587|54501|318
1603190100000|2020-10-20 10:35:00|54900|54501|54900|54590|54900|54610|54699|54501|672
1603190400000|2020-10-20 10:40:00|54858|54583|54650|54594|54900|54601|54650|54512|101
1603190700000|2020-10-20 10:45:00|54800|54544|54600|54504|54800|54548|54600|54501|10
1603191000000|2020-10-20 10:50:00|54900|54512|54749|54501|54900|54551|54749|54500|413
1603191300000|2020-10-20 10:55:00|54750|54503|54750|54500|54750|54660|54699|54500|185
1603191600000|2020-10-20 11:00:00|54686|54550|54750|54555|54750|54610|54600|54350|922
1603191900000|2020-10-20 11:05:00|54700|54537|54600|54537|54700|54606|54600|54537|656
1603192200000|2020-10-20 11:10:00|54650|54600|54530|54460|54650|54600|54530|54450|509
1603192500000|2020-10-20 11:15:00|54540|54462|54600|54525|54650|54525|54540|54460|1182
1603192800000|2020-10-20 11:20:00|54592|54502|54500|54460|54600|54502|54500|54450|1259
1603193100000|2020-10-20 11:25:00|54492|54450|54639|54496|54639|54590|54490|54400|2625
1603193400000|2020-10-20 11:30:00|54620|54497|54600|54500|54639|54570|54600|54496|972
1603193700000|2020-10-20 11:35:00|54590|54509|54495|54430|54600|54570|54470|54400|1224
1603194000000|2020-10-20 11:40:00||54439||54420||54439||54420|352
1603194300000|2020-10-20 11:45:00|54480|54441|54495|54420|54495|54441|54480|54420|332
1603194600000|2020-10-20 11:50:00||54429||54420||54429||54420|112
1603194900000|2020-10-20 11:55:00|54450|54450|54495|54455|54495|54455|54450|54450|455
1603195200000|2020-10-20 12:00:00|54487|54450|54400|54308|54495|54450|54342|54250|4211
1603195500000|2020-10-20 12:05:00|54398|54310|54398|54330|54398|54360|54355|54300|2053
1603195800000|2020-10-20 12:10:00|54339|54300|54398|54227|54398|54300|54331|54227|2396
1603196100000|2020-10-20 12:15:00|54300|54205|54374|54227|54398|54300|54261|54205|1304
1603196400000|2020-10-20 12:20:00|54398|54210|54150|54105|54398|54210|54150|54100|6459
1603196700000|2020-10-20 12:25:00|54187|54100|54300|54210|54350|54251|54187|54100|1853
1603197000000|2020-10-20 12:30:00|54330|54211|54330|54225|54330|54250|54286|54211|652
1603197300000|2020-10-20 12:35:00|54339|54253|54398|54260|54398|54350|54339|54225|2047
1603197600000|2020-10-20 12:40:00|54358|54270|54397|54300|54397|54306|54358|54270|331
1603197900000|2020-10-20 12:45:00|54387|54320|54397|54313|54397|54392|54372|54300|1840
1603198200000|2020-10-20 12:50:00|54385|54314|54385|54360|54385|54360|54345|54314|1075
1603198500000|2020-10-20 12:55:00|54397|54365|54300|54225|54398|54377|54290|54225|4551
1603198800000|2020-10-20 13:00:00|54294|54261|54289|54230|54300|54261|54289|54225|921
1603199100000|2020-10-20 13:05:00|54288|54231|54385|54250|54398|54338|54288|54200|2017
1603199400000|2020-10-20 13:10:00|54398|54252|54375|54262|54398|54329|54350|54250|596
1603199700000|2020-10-20 13:15:00|54370|54300|54370|54302|54370|54302|54370|54300|162
1603200000000|2020-10-20 13:20:00|54325|54323|54367|54325|54398|54350|54325|54301|993
1603200300000|2020-10-20 13:25:00|54398|54350|54367|54301|54398|54350|54367|54301|1091
1603200600000|2020-10-20 13:30:00|54331|54278|54351|54306|54625|54600|54148|54111|160261
1603200900000|2020-10-20 13:35:00|54347|54315|54275|54224|54452|54396|54159|54107|41980
1603201200000|2020-10-20 13:40:00|54280|54225|54449|54405|54550|54522|54177|54138|32425
1603201500000|2020-10-20 13:45:00|54450|54414|54544|54510|54577|54560|54419|54393|27546
1603201800000|2020-10-20 13:50:00|54543|54504|54312|54276|54543|54504|54252|54226|43422
1603202100000|2020-10-20 13:55:00|54311|54280|54667|54648|54667|54649|54309|54275|35105
1603202400000|2020-10-20 14:00:00|54666|54637|54650|54626|54684|54661|54520|54515|40870
1603202700000|2020-10-20 14:05:00|54649|54618|54728|54700|54824|54813|54648|54618|58372
1603203000000|2020-10-20 14:10:00|54727|54701|54764|54738|54860|54850|54727|54701|36012
1603203300000|2020-10-20 14:15:00|54765|54746|54745|54716|54838|54819|54686|54668|32676
1603203600000|2020-10-20 14:20:00|54746|54733|54577|54556|54800|54765|54577|54555|30565
1603203900000|2020-10-20 14:25:00|54575|54557|54471|54445|54600|54580|54448|54411|27686
1603204200000|2020-10-20 14:30:00|54475|54441|54519|54492|54651|54638|54466|54441|27251
1603204500000|2020-10-20 14:35:00|54521|54494|54515|54485|54619|54580|54447|54430|7333
1603204800000|2020-10-20 14:40:00|54525|54490|54403|54377|54560|54519|54316|54302|26204
1603205100000|2020-10-20 14:45:00|54407|54385|54285|54254|54447|54422|54222|54211|20742
1603205400000|2020-10-20 14:50:00|54271|54250|54254|54232|54360|54350|54221|54211|14391
1603205700000|2020-10-20 14:55:00|54246|54218|54259|54221|54318|54294|54200|54162|19486
1603206000000|2020-10-20 15:00:00|54252|54222|54097|54081|54318|54304|54038|54022|34784
1603206300000|2020-10-20 15:05:00|54086|54075|54225|54191|54235|54198|54057|54048|28099
1603206600000|2020-10-20 15:10:00|54222|54198|54340|54310|54359|54345|54190|54176|20493
1603206900000|2020-10-20 15:15:00|54335|54306|54344|54313|54387|54359|54239|54236|17888
1603207200000|2020-10-20 15:20:00|54343|54316|54476|54453|54503|54486|54237|54220|24491
1603207500000|2020-10-20 15:25:00|54477|54450|54385|54348|54487|54469|54358|54347|21838
1603207800000|2020-10-20 15:30:00|54384|54349|54385|54352|54520|54506|54356|54335|14598
1603208100000|2020-10-20 15:35:00|54383|54353|54425|54400|54448|54418|54352|54330|10642
1603208400000|2020-10-20 15:40:00|54432|54375|54485|54461|54515|54500|54348|54330|10189
1603208700000|2020-10-20 15:45:00|54477|54465|54555|54527|54598|54581|54476|54450|18196
1603209000000|2020-10-20 15:50:00|54558|54535|54577|54544|54595|54591|54505|54487|16169
1603209300000|2020-10-20 15:55:00|54566|54538|54668|54652|54668|54654|54529|54511|21820
1603209600000|2020-10-20 16:00:00|54667|54647|54655|54635|54692|54684|54634|54617|17876
1603209900000|2020-10-20 16:05:00|54654|54636|54551|54532|54665|54652|54526|54517|20835
1603210200000|2020-10-20 16:10:00|54560|54535|54600|54575|54630|54609|54543|54521|11576
1603210500000|2020-10-20 16:15:00|54605|54574|54572|54553|54660|54645|54570|54550|11113
1603210800000|2020-10-20 16:20:00|54591|54554|54595|54571|54632|54620|54576|54550|8189
1603211100000|2020-10-20 16:25:00|54594|54570|54636|54624|54660|54652|54578|54570|12829
1603211400000|2020-10-20 16:30:00|54634|54625|54726|54702|54742|54724|54549|54521|44451
1603211700000|2020-10-20 16:35:00|54731|54704|54625|54589|54743|54740|54585|54575|14613
1603212000000|2020-10-20 16:40:00|54627|54598|54720|54702|54730|54716|54621|54593|14541
1603212300000|2020-10-20 16:45:00|54722|54711|54658|54643|54746|54733|54643|54630|14015
1603212600000|2020-10-20 16:50:00|54674|54644|54610|54587|54674|54644|54592|54574|22903
1603212900000|2020-10-20 16:55:00|54612|54588|54595|54561|54613|54588|54495|54485|8988
1603213200000|2020-10-20 17:00:00|54605|54562|54654|54634|54675|54661|54566|54537|21546
1603213500000|2020-10-20 17:05:00|54650|54629|54685|54664|54726|54715|54643|54623|10692
1603213800000|2020-10-20 17:10:00|54690|54665|54854|54830|54883|54874|54680|54665|31669
1603214100000|2020-10-20 17:15:00|54864|54832|54917|54888|54925|54922|54855|54832|23622
1603214400000|2020-10-20 17:20:00|54907|54882|54905|54889|54907|54896|54854|54830|11263
1603214700000|2020-10-20 17:25:00|54908|54890|54877|54859|54919|54909|54865|54851|10683
1603215000000|2020-10-20 17:30:00|54882|54856|54903|54896|54937|54921|54880|54856|17182
1603215300000|2020-10-20 17:35:00|54908|54892|54987|54970|54994|54984|54886|54861|26869
1603215600000|2020-10-20 17:40:00|54986|54963|54949|54928|54994|54980|54930|54918|18201
1603215900000|2020-10-20 17:45:00|54945|54926|55064|55038|55064|55048|54922|54905|32796
1603216200000|2020-10-20 17:50:00|55054|55031|54988|54970|55054|55031|54984|54970|15274
1603216500000|2020-10-20 17:55:00|54989|54974|54920|54899|55000|54981|54806|54788|25789
1603216800000|2020-10-20 18:00:00|54921|54910|54891|54864|54999|54980|54891|54864|9618
1603217100000|2020-10-20 18:05:00|54880|54865|54979|54959|54983|54968|54778|54750|19591
1603217400000|2020-10-20 18:10:00|54983|54968|55099|55070|55100|55096|54953|54940|33810
1603217700000|2020-10-20 18:15:00|55094|55076|55137|55119|55167|55157|55087|55064|35880
1603218000000|2020-10-20 18:20:00|55141|55129|55102|55079|55150|55146|54983|54966|31724
1603218300000|2020-10-20 18:25:00|55105|55085|55125|55102|55167|55154|55096|55074|13235
1603218600000|2020-10-20 18:30:00|55127|55112|55180|55165|55181|55172|55127|55111|23886
1603218900000|2020-10-20 18:35:00|55179|55163|55150|55130|55179|55173|55063|55050|30486
1603219200000|2020-10-20 18:40:00|55149|55125|55137|55115|55200|55197|55088|55076|21709
1603219500000|2020-10-20 18:45:00|55130|55100|54990|54964|55136|55122|54948|54930|26387
1603219800000|2020-10-20 18:50:00|54976|54959|54887|54861|54995|54973|54866|54851|24328
1603220100000|2020-10-20 18:55:00|54886|54862|54877|54862|54944|54931|54862|54851|13870
1603220400000|2020-10-20 19:00:00|54880|54863|55042|55022|55047|55031|54859|54850|20655
1603220700000|2020-10-20 19:05:00|55049|55028|54668|54640|55056|55046|54648|54625|34238
1603221000000|2020-10-20 19:10:00|54666|54631|54591|54564|54666|54643|54500|54471|52048
1603221300000|2020-10-20 19:15:00|54597|54565|54642|54617|54690|54669|54431|54414|42302
1603221600000|2020-10-20 19:20:00|54652|54619|54668|54640|54702|54683|54569|54541|33608
1603221900000|2020-10-20 19:25:00|54657|54639|54655|54636|54687|54670|54550|54535|16669
1603222200000|2020-10-20 19:30:00|54654|54630|54604|54581|54665|54647|54556|54540|42370
1603222500000|2020-10-20 19:35:00|54603|54577|54591|54558|54621|54600|54477|54456|28468
1603222800000|2020-10-20 19:40:00|54595|54559|54771|54749|54790|54770|54595|54559|46670
1603223100000|2020-10-20 19:45:00|54769|54747|54630|54603|54769|54750|54613|54600|34902
1603223400000|2020-10-20 19:50:00|54614|54600|54729|54700|54782|54767|54590|54566|40886
1603223700000|2020-10-20 19:55:00|54728|54695|54575|54550|54744|54731|54551|54550|68419
1603224000000|2020-10-20 20:00:00|54582|54505|54582|54500|54710|54536|54421|54300|2958
1603224300000|2020-10-20 20:05:00|54540|54450|54540|54410|54540|54452|54492|54401|959
1603224600000|2020-10-20 20:10:00|54582|54506|54582|54540|54582|54570|54582|54506|734
1603224900000|2020-10-20 20:15:00|||||||||450
1603225200000|2020-10-20 20:20:00|54560|54545|54582|54560|54582|54560|54560|54525|1668
1603225500000|2020-10-20 20:25:00|54560|54550|54560|54525|54560|54550|54560|54525|446
1603225800000|2020-10-20 20:30:00|54539|54500|54598|54565|54680|54575|54514|54500|5522
1603226100000|2020-10-20 20:35:00|54591|54510|54500|54400|54600|54510|54500|54400|3141
1603226400000|2020-10-20 20:40:00|54475|54401|54500|54460|54500|54460|54475|54401|174
1603226700000|2020-10-20 20:45:00|54540|54464|54540|54410|54540|54464|54540|54405|1414
1603227000000|2020-10-20 20:50:00|54500|54499|54540|54442|54540|54502|54440|54410|902
1603227300000|2020-10-20 20:55:00|54465|54410|54540|54415|54540|54415|54465|54410|100
1603227600000|2020-10-20 21:00:00|54527|54425|54590|54435|54590|54550|54527|54425|2540
1603227900000|2020-10-20 21:05:00|54550|54425|54530|54450|54550|54540|54530|54425|220
1603228200000|2020-10-20 21:10:00|54590|54550|54555|54460|54590|54570|54555|54460|1184
1603228500000|2020-10-20 21:15:00|54550|54485|54550|54495|54550|54495|54500|54470|677
1603228800000|2020-10-20 21:20:00|54570|54480|54567|54500|54570|54515|54565|54480|114
1603229100000|2020-10-20 21:25:00|54550||54550||54550||54550||121
1603229400000|2020-10-20 21:30:00|||||||||41
1603229700000|2020-10-20 21:35:00|54567|54520|54567|54520|54567|54520|54567|54520|115
1603230000000|2020-10-20 21:40:00|54580|54550|54579|54555|54580|54555|54575|54550|109
1603230300000|2020-10-20 21:45:00|54580|54505|54542|54505|54599|54505|54542|54505|337
1603230600000|2020-10-20 21:50:00|54560|54520|54567|54550|54567|54550|54560|54520|322
1603230900000|2020-10-20 21:55:00|54562|54520|54599|54520|54599|54520|54562|54520|194
1603231200000|2020-10-20 22:00:00|54600|54601|54700|54600|54700|54601|54600|54521|2041
1603231500000|2020-10-20 22:05:00||54601||54601||54601||54601|18
1603231800000|2020-10-20 22:10:00||54600||54600||54600||54600|165
1603232100000|2020-10-20 22:15:00|54729|54601|54750|54700|54750|54720|54729|54601|1322
1603232400000|2020-10-20 22:20:00|54800|54750|54776|54700|54800|54750|54776|54700|1292
1603232700000|2020-10-20 22:25:00|54750|54701|54700|54650|54750|54702|54700|54650|2475
1603233000000|2020-10-20 22:30:00|54699|54651|54715|54651|54720|54651|54699|54651|145
1603233300000|2020-10-20 22:35:00|54690|54650|54690|54651|54690|54651|54690|54650|755
1603233600000|2020-10-20 22:40:00|54680||54676||54680||54676||6
1603233900000|2020-10-20 22:45:00|54668|54601|54668|54601|54668|54601|54650|54585|442
1603234200000|2020-10-20 22:50:00|54663|54602|54660|54618|54663|54618|54660|54521|669
1603234500000|2020-10-20 22:55:00|54630|54521|54663|54587|54663|54587|54629|54521|13148
1603234800000|2020-10-20 23:00:00|54630|54550|54740|54635|54760|54660|54630|54544|4027
1603235100000|2020-10-20 23:05:00|54735|54651|54735|54680|54735|54680|54734|54651|257
1603235400000|2020-10-20 23:10:00|54760|54655|54760|54655|54760|54655|54760|54655|567
1603235700000|2020-10-20 23:15:00|54740|54660|54740|54660|54740|54717|54740|54660|228
1603236000000|2020-10-20 23:20:00|54760|54663|54760|54663|54760|54663|54760|54663|115
1603236300000|2020-10-20 23:25:00|54750|54675|54740|54682|54750|54682|54740|54675|28
1603236600000|2020-10-20 23:30:00||54683||54718||54718||54683|22
1603236900000|2020-10-20 23:35:00|54720|54682|54749|54718|54749|54718|54718|54682|250
1603237200000|2020-10-20 23:40:00|54718|54682|54749|54688|54750|54700|54718|54682|1364
1603237500000|2020-10-20 23:45:00|54748|54700|54700|54688|54760|54700|54700|54688|171
1603237800000|2020-10-20 23:50:00|54718|54682|54700|54682|54725|54682|54700|54682|229
1603238100000|2020-10-20 23:55:00|54760|54683|54760|54655|54760|54683|54742|54655|1546
1603267200000|2020-10-21 08:00:00|54550|53600|54500|54100|54550|54160|54250|53600|407
1603267500000|2020-10-21 08:05:00|54490|54160|54490|54180|54490|54200|54377|54100|61
1603267800000|2020-10-21 08:10:00||54153||54180||54180||54153|80
1603268100000|2020-10-21 08:15:00|54300|54200|54300|54180|54300|54200|54240|54180|100
1603268400000|2020-10-21 08:20:00|54196|54169|54300|53710|54300|54172|54196|53662|537
1603268700000|2020-10-21 08:25:00|54180|53800|54300|53700|54300|53800|54149|53600|125
1603269000000|2020-10-21 08:30:00|54270|53685|54300|53625|54300|53800|54181|53625|22
1603269300000|2020-10-21 08:35:00||53800||53900||53901||53800|165
1603269600000|2020-10-21 08:40:00|54290||54284||54290||54200||86
1603269900000|2020-10-21 08:45:00|54283|54013|54200|54013|54290|54013|54200|54013|6
1603270200000|2020-10-21 08:50:00||54000||54000||54000||54000|61
1603270500000|2020-10-21 08:55:00|54000|53987|54000|53625|54000|53987|53999|53625|515
1603270800000|2020-10-21 09:00:00|53800|53800|54000|53800|54000|53800|53799|53800|1001
1603271100000|2020-10-21 09:05:00|54280|53801|54280|53800|54280|53801|54200|53800|659
1603271400000|2020-10-21 09:10:00||53625||53976||53976||53625|95
1603271700000|2020-10-21 09:15:00|54279|54000|54280|54029|54280|54179|54279|54000|477
1603272000000|2020-10-21 09:20:00|54200||54138||54200||54138||71
1603272300000|2020-10-21 09:25:00|54270||54275||54280||54190||169
1603272600000|2020-10-21 09:30:00|54200||54274||54275||54200||238
1603272900000|2020-10-21 09:35:00|54275||54275||54275||54275||290
1603273200000|2020-10-21 09:40:00||54030||54030||54030||54030|78
1603273500000|2020-10-21 09:45:00|54280|54086|54275|54030|54280|54086|54275|54030|3
1603273800000|2020-10-21 09:50:00|||||||||175
1603274100000|2020-10-21 09:55:00|||||||||24
1603274400000|2020-10-21 10:00:00||54032||54080||54080||54030|147
1603274700000|2020-10-21 10:05:00||54083||54030||54083||54030|0
1603275000000|2020-10-21 10:10:00|54200||54200||54200||54200||26
1603275300000|2020-10-21 10:15:00|||||||||38
1603275600000|2020-10-21 10:20:00|54280|54100|54280|54100|54280|54100|54280|54100|300
1603275900000|2020-10-21 10:25:00|54277|54250|54277|54100|54277|54250|54277|54100|565
1603276200000|2020-10-21 10:30:00|||||||||28
1603276500000|2020-10-21 10:35:00|54280|54030|54277|54030|54283|54030|54277|54030|93
1603276800000|2020-10-21 10:40:00|||||||||3
1603277100000|2020-10-21 10:45:00|54242||54500||54500||54242||221
1603277400000|2020-10-21 10:50:00|54480|54032|54500|54181|54500|54270|54480|54030|110
1603277700000|2020-10-21 10:55:00||54180||54182||54183||54180|37
1603278000000|2020-10-21 11:00:00|54470|54183|54267|54200|54500|54242|54267|54183|465
1603278300000|2020-10-21 11:05:00|54280|54250|54250|54165|54280|54250|54199|54150|4332
1603278600000|2020-10-21 11:10:00|54200|54200|54344|54150|54485|54280|54200|54150|2025
1603278900000|2020-10-21 11:15:00|54300|54210|54294|54161|54350|54211|54160|54150|886
1603279200000|2020-10-21 11:20:00|54350|54171|54350|54171|54350|54270|54289|54171|664
1603279500000|2020-10-21 11:25:00|54318|54200|54250|54185|54350|54265|54240|54171|1232
1603279800000|2020-10-21 11:30:00|54265|54175|54240|54150|54265|54175|54194|54150|3865
1603280100000|2020-10-21 11:35:00|54239|54160|54260|54150|54265|54160|54192|54150|1097
1603280400000|2020-10-21 11:40:00|54200|54151|54250|54150|54260|54176|54184|54150|922
1603280700000|2020-10-21 11:45:00|54249||54216||54250||54187||842
1603281000000|2020-10-21 11:50:00|54245|54125|54250|54130|54250|54130|54185|54125|517
1603281300000|2020-10-21 11:55:00|54210|54139|54250|54160|54250|54160|54201|54130|940
1603281600000|2020-10-21 12:00:00|54390|54168|54240|54185|54390|54216|54240|54160|1777
1603281900000|2020-10-21 12:05:00|54239|54190|54234|54185|54240|54202|54231|54185|824
1603282200000|2020-10-21 12:10:00|54240|54190|54282|54189|54382|54199|54240|54185|605
1603282500000|2020-10-21 12:15:00||54190||54200||54200||54190|221
1603282800000|2020-10-21 12:20:00|54267|54248|54379|54220|54379|54263|54267|54200|623
1603283100000|2020-10-21 12:25:00|54300|54250|54380|54300|54380|54300|54300|54250|1240
1603283400000|2020-10-21 12:30:00|54379|54266|54380|54275|54380|54275|54379|54266|214
1603283700000|2020-10-21 12:35:00|54378|54283|54380|54315|54380|54315|54324|54283|312
1603284000000|2020-10-21 12:40:00|54379|54316|54324|54283|54380|54320|54306|54283|1499
1603284300000|2020-10-21 12:45:00|54300|54285|54325|54285|54325|54286|54300|54285|709
1603284600000|2020-10-21 12:50:00|54320|54283|54325|54300|54325|54300|54320|54283|369
1603284900000|2020-10-21 12:55:00|54320|54285|54320|54283|54320|54285|54300|54283|430
1603285200000|2020-10-21 13:00:00|54300|54200|54300|54200|54300|54203|54244|54200|1129
1603285500000|2020-10-21 13:05:00|54275|54211|54275|54212|54275|54212|54275|54211|176
1603285800000|2020-10-21 13:10:00|54250|54226|54250|54211|54250|54226|54250|54211|212
1603286100000|2020-10-21 13:15:00|54240|54212|54275|54221|54275|54226|54240|54200|1203
1603286400000|2020-10-21 13:20:00|54280|54224|54350|54270|54350|54276|54275|54220|756
1603286700000|2020-10-21 13:25:00|54400|54250|54500|54270|54500|54481|54387|54250|1298
1603287000000|2020-10-21 13:30:00|54580|54499|54590|54547|54748|54714|54416|54327|124907
1603287300000|2020-10-21 13:35:00|54589|54548|54698|54653|54800|54776|54519|54480|61058
1603287600000|2020-10-21 13:40:00|54700|54672|54764|54743|54798|54786|54528|54510|64574
1603287900000|2020-10-21 13:45:00|54783|54747|54951|54927|54987|54975|54743|54713|66051
1603288200000|2020-10-21 13:50:00|54960|54919|54977|54947|55016|55001|54851|54832|45165
1603288500000|2020-10-21 13:55:00|54976|54963|55077|55071|55094|55084|54891|54860|34823
1603288800000|2020-10-21 14:00:00|55091|55072|54992|54961|55166|55146|54981|54959|52379
1603289100000|2020-10-21 14:05:00|54997|54972|54974|54949|55041|55024|54865|54847|20918
1603289400000|2020-10-21 14:10:00|54978|54955|55076|55055|55087|55078|54934|54918|30580
1603289700000|2020-10-21 14:15:00|55078|55057|55049|55023|55116|55100|54984|54970|25831
1603290000000|2020-10-21 14:20:00|55048|55032|55022|55008|55120|55104|54998|54970|23739
1603290300000|2020-10-21 14:25:00|55039|55017|54974|54946|55044|55032|54913|54901|16443
1603290600000|2020-10-21 14:30:00|54982|54949|54857|54842|55010|54982|54850|54838|21820
1603290900000|2020-10-21 14:35:00|54858|54844|54866|54834|54875|54854|54773|54763|37170
1603291200000|2020-10-21 14:40:00|54864|54835|54908|54877|54936|54917|54849|54817|15544
1603291500000|2020-10-21 14:45:00|54901|54876|54701|54667|54908|54889|54675|54657|24560
1603291800000|2020-10-21 14:50:00|54695|54670|54655|54638|54757|54731|54581|54571|16575
1603292100000|2020-10-21 14:55:00|54660|54631|54539|54508|54676|54652|54464|54450|31474
1603292400000|2020-10-21 15:00:00|54543|54507|54431|54402|54573|54561|54413|54400|23336
1603292700000|2020-10-21 15:05:00|54443|54403|54353|54325|54483|54462|54329|54319|24450
1603293000000|2020-10-21 15:10:00|54347|54321|54265|54242|54347|54321|54187|54177|29218
1603293300000|2020-10-21 15:15:00|54264|54239|54047|54010|54264|54239|54013|54000|34103
1603293600000|2020-10-21 15:20:00|54027|54004|53965|53940|54099|54063|53921|53911|54123
1603293900000|2020-10-21 15:25:00|53980|53945|54220|54214|54230|54220|53944|53922|32861
1603294200000|2020-10-21 15:30:00|54227|54210|54295|54280|54295|54288|54198|54180|25492
1603294500000|2020-10-21 15:35:00|54288|54290|54381|54351|54387|54370|54288|54280|23283
1603294800000|2020-10-21 15:40:00|54374|54353|54351|54328|54400|54390|54333|54317|11192
1603295100000|2020-10-21 15:45:00|54341|54321|54426|54406|54431|54422|54301|54285|24403
1603295400000|2020-10-21 15:50:00|54423|54407|54383|54355|54445|54430|54330|54300|17858
1603295700000|2020-10-21 15:55:00|54370|54348|54181|54153|54385|54357|54129|54100|24690
1603296000000|2020-10-21 16:00:00|54196|54159|54218|54193|54243|54226|54066|54050|19203
1603296300000|2020-10-21 16:05:00|54217|54191|54270|54235|54295|54273|54172|54153|10115
1603296600000|2020-10-21 16:10:00|54269|54234|54250|54226|54280|54251|54118|54100|15376
1603296900000|2020-10-21 16:15:00|54248|54227|54212|54187|54279|54263|54204|54168|13906
1603297200000|2020-10-21 16:20:00|54211|54185|54494|54457|54642|54610|54194|54158|47373
1603297500000|2020-10-21 16:25:00|54492|54447|54407|54363|54540|54519|54357|54335|17218
1603297800000|2020-10-21 16:30:00|54405|54360|54152|54106|54420|54388|54135|54106|16062
1603298100000|2020-10-21 16:35:00|54150|54109|54185|54161|54189|54179|54077|54050|20925
1603298400000|2020-10-21 16:40:00|54184|54170|54149|54117|54200|54187|54048|54023|15282
1603298700000|2020-10-21 16:45:00|54148|54127|54120|54090|54218|54201|54070|54050|13896
1603299000000|2020-10-21 16:50:00|54103|54092|54161|54122|54204|54195|54079|54060|13138
1603299300000|2020-10-21 16:55:00|54160|54138|54138|54115|54233|54220|54079|54065|17356
1603299600000|2020-10-21 17:00:00|54136|54126|54168|54135|54190|54160|54069|54052|10182
1603299900000|2020-10-21 17:05:00|54175|54145|54183|54155|54213|54187|54122|54107|13337
1603300200000|2020-10-21 17:10:00|54182|54153|54282|54262|54300|54284|54151|54127|21466
1603300500000|2020-10-21 17:15:00|54285|54264|54300|54271|54341|54330|54277|54252|19914
1603300800000|2020-10-21 17:20:00|54285|54270|54336|54302|54351|54335|54247|54231|14043
1603301100000|2020-10-21 17:25:00|54328|54305|54307|54285|54348|54326|54282|54247|9651
1603301400000|2020-10-21 17:30:00|54311|54297|54382|54357|54411|54394|54296|54278|20186
1603301700000|2020-10-21 17:35:00|54379|54361|54253|54233|54392|54373|54243|54225|13900
1603302000000|2020-10-21 17:40:00|54254|54243|54311|54276|54325|54310|54215|54205|11634
1603302300000|2020-10-21 17:45:00|54299|54275|54377|54360|54381|54362|54298|54274|8487
1603302600000|2020-10-21 17:50:00|54380|54361|54369|54338|54501|54483|54365|54336|18182
1603302900000|2020-10-21 17:55:00|54367|54353|54294|54272|54381|54357|54268|54250|17601
1603303200000|2020-10-21 18:00:00|54313|54273|54276|54252|54410|54381|54225|54202|12036
1603303500000|2020-10-21 18:05:00|54275|54251|54275|54238|54329|54301|54249|54223|8101
1603303800000|2020-10-21 18:10:00|54274|54239|54310|54267|54343|54328|54249|54230|9067
1603304100000|2020-10-21 18:15:00|54314|54294|54239|54210|54340|54316|54225|54200|10731
1603304400000|2020-10-21 18:20:00|54244|54217|54192|54177|54260|54234|54166|54150|10380
1603304700000|2020-10-21 18:25:00|54207|54178|54323|54303|54351|54333|54171|54150|22457
1603305000000|2020-10-21 18:30:00|54324|54302|54373|54351|54390|54370|54280|54270|16315
1603305300000|2020-10-21 18:35:00|54361|54338|54447|54431|54447|54439|54361|54329|21487
1603305600000|2020-10-21 18:40:00|54443|54419|54465|54452|54493|54488|54429|54408|25376
1603305900000|2020-10-21 18:45:00|54466|54461|54459|54436|54498|54490|54428|54416|25521
1603306200000|2020-10-21 18:50:00|54458|54438|54441|54429|54496|54471|54397|54390|19812
1603306500000|2020-10-21 18:55:00|54459|54430|54570|54546|54585|54578|54430|54415|39149
1603306800000|2020-10-21 19:00:00|54567|54554|54429|54406|54585|54570|54388|54380|21047
1603307100000|2020-10-21 19:05:00|54435|54409|54346|54321|54457|54438|54289|54270|20435
1603307400000|2020-10-21 19:10:00|54345|54322|54303|54287|54392|54376|54284|54272|25602
1603307700000|2020-10-21 19:15:00|54313|54291|54317|54300|54347|54335|54255|54250|14022
1603308000000|2020-10-21 19:20:00|54305|54297|54362|54346|54367|54356|54296|54275|25945
1603308300000|2020-10-21 19:25:00|54357|54345|54434|54410|54479|54458|54357|54345|33490
1603308600000|2020-10-21 19:30:00|54438|54421|54318|54309|54473|54456|54286|54268|25423
1603308900000|2020-10-21 19:35:00|54336|54310|54309|54279|54390|54366|54263|54253|13633
1603309200000|2020-10-21 19:40:00|54308|54267|54158|54141|54315|54296|54139|54130|22212
1603309500000|2020-10-21 19:45:00|54150|54135|54004|53971|54150|54138|53965|53959|71918
1603309800000|2020-10-21 19:50:00|53990|53965|54128|54115|54130|54124|53980|53963|145600
1603310100000|2020-10-21 19:55:00|54129|54121|54099|54078|54214|54207|54093|54071|155539
1603310400000|2020-10-21 20:00:00|54100|54083|54250|54175|54250|54175|54099|54002|235233
1603310700000|2020-10-21 20:05:00|54240|54200|54285|54223|54285|54229|54240|54175|968
1603311000000|2020-10-21 20:10:00|54265|54257|54285|54184|54350|54280|54200|54175|1275
1603311300000|2020-10-21 20:15:00|54176|54176|54275|54175|54285|54176|54176|54173|232
1603311600000|2020-10-21 20:20:00|||||||||155
1603311900000|2020-10-21 20:25:00|54250|54176|54250|54171|54250|54176|54234|54171|521
1603312200000|2020-10-21 20:30:00|54230|54175|54200|54169|54250|54175|54198|54169|255
1603312500000|2020-10-21 20:35:00|54230|54167|54230|54167|54240|54167|54198|54167|196
1603312800000|2020-10-21 20:40:00|54200|54164|54170|54163|54235|54170|54170|54163|503
1603313100000|2020-10-21 20:45:00|54200|54162|54200|54155|54200|54162|54200|54155|265
1603313400000|2020-10-21 20:50:00||54130||54130||54130||54130|143
1603313700000|2020-10-21 20:55:00|54199|54115|54198|54185|54199|54185|54198|54115|473
1603314000000|2020-10-21 21:00:00|54190|54115|54190|54120|54190|54120|54190|54115|16
1603314300000|2020-10-21 21:05:00|54189|54126|54189|54127|54189|54127|54189|54126|16
1603314600000|2020-10-21 21:10:00||54125||54124||54126||54124|31
1603314900000|2020-10-21 21:15:00|54190|54125|54189|54125|54190|54125|54189|54125|115
1603315200000|2020-10-21 21:20:00|54190||54190||54190||54190||60
1603315500000|2020-10-21 21:25:00|54189|54128|54189|54128|54189|54128|54189|54128|24
1603315800000|2020-10-21 21:30:00||54131||54132||54132||54131|38
1603316100000|2020-10-21 21:35:00|54187|54131|54189|54131|54190|54131|54187|54131|74
1603316400000|2020-10-21 21:40:00|54190|54146|54190|54164|54190|54166|54190|54146|236
1603316700000|2020-10-21 21:45:00|54167|54160|54187|54165|54187|54165|54167|54160|221
1603317000000|2020-10-21 21:50:00|||||||||287
1603317300000|2020-10-21 21:55:00|||||||||23
1603317600000|2020-10-21 22:00:00|54190||54190||54190||54190||449
1603317900000|2020-10-21 22:05:00|54188|54160|54188|54160|54188|54160|54188|54160|607
1603318200000|2020-10-21 22:10:00|54190||54182||54190||54182||145
1603318500000|2020-10-21 22:15:00|54194||54194||54194||54194||296
1603318800000|2020-10-21 22:20:00|54249|54162|54230|54180|54285|54230|54230|54162|1693
1603319100000|2020-10-21 22:25:00|54260|54181|54248|54211|54285|54212|54248|54181|261
1603319400000|2020-10-21 22:30:00|54280|54212|54285|54226|54285|54226|54280|54212|447
1603319700000|2020-10-21 22:35:00|||||||||15
1603320000000|2020-10-21 22:40:00|54280|54228|54285|54229|54285|54229|54280|54228|54
1603320300000|2020-10-21 22:45:00||54236||54241||54241||54236|119
1603320600000|2020-10-21 22:50:00|54283|54240|54283|54240|54283|54241|54283|54240|18
1603320900000|2020-10-21 22:55:00|54258|54260|54284|54219|54285|54260|54258|54219|848
1603321200000|2020-10-21 23:00:00|54250|54228|54282|54170|54285|54228|54230|54170|381
1603321500000|2020-10-21 23:05:00|54270||54264||54270||54264||0
1603321800000|2020-10-21 23:10:00|54236|54172|54250|54185|54266|54188|54233|54172|658
1603322100000|2020-10-21 23:15:00|54249||54249||54249||54249||29
1603322400000|2020-10-21 23:20:00|54240|54188|54240|54131|54240|54188|54240|54131|555
1603322700000|2020-10-21 23:25:00|54234||54229||54234||54229||105
1603323000000|2020-10-21 23:30:00|54198|54133|54197|54131|54198|54133|54197|54131|197
1603323300000|2020-10-21 23:35:00|54240|54139|54249|53960|54250|54139|54071|53960|3724
1603323600000|2020-10-21 23:40:00|54174|54000|54100|54000|54249|54000|54100|54000|1229
1603323900000|2020-10-21 23:45:00|54000|53960|54000|53975|54000|53975|54000|53960|791
1603324200000|2020-10-21 23:50:00||53960||53967||53967||53960|946
1603324500000|2020-10-21 23:55:00|54100|53960|54075|53965|54100|53970|53970|53960|1064
1603353600000|2020-10-22 08:00:00|53999|53600|53999|53600|53999|53600|53765|53600|311
1603353900000|2020-10-22 08:05:00|53990||53990||53990||53990||260
1603354200000|2020-10-22 08:10:00|||||||||20
1603354500000|2020-10-22 08:15:00|||||||||19
1603354800000|2020-10-22 08:20:00|53988||53990||53990||53988||33
1603355100000|2020-10-22 08:25:00|53991|53800|54678|53900|54678|53901|53991|53600|1044
1603355400000|2020-10-22 08:30:00|54577|53901|54536|53600|54678|53901|54536|53600|8
1603355700000|2020-10-22 08:35:00|54400|53660|54400|53680|54400|53680|54400|53660|10
1603356000000|2020-10-22 08:40:00||53660||53680||53680||53660|13
1603356300000|2020-10-22 08:45:00|54057|53660|54000|53841|54057|53841|54000|53660|95
1603356600000|2020-10-22 08:50:00||53800||53800||53800||53800|16
1603356900000|2020-10-22 08:55:00|54057||54057||54057||54057||1
1603358100000|2020-10-22 09:15:00|||||||||1
1603359000000|2020-10-22 09:30:00|||||||||2
1603359600000|2020-10-22 09:40:00|53900|53853|53911|53853|54057|53853|53900|53853|625
1603359900000|2020-10-22 09:45:00|53900||53900||53900||53900||69
1603360200000|2020-10-22 09:50:00|53926||53926||53926||53926||190
1603360500000|2020-10-22 09:55:00|53936|53873|53938|53600|54057|53873|53926|53600|176
1603360800000|2020-10-22 10:00:00|53937|53860|53890|53600|54057|53870|53890|53600|107
1603361400000|2020-10-22 10:10:00||53601||53666||53666||53601|1
1603361700000|2020-10-22 10:15:00|53898||53926||53926||53898||280
1603362000000|2020-10-22 10:20:00|54057|53700|54057|53624|54057|53800|53941|53623|540
1603362300000|2020-10-22 10:25:00||53600||53780||53806||53600|152
1603362600000|2020-10-22 10:30:00||53620||53700||53700||53620|40
1603362900000|2020-10-22 10:35:00|54000|53600|54057|53600|54057|53600|53960|53600|235
1603363200000|2020-10-22 10:40:00||53700||53810||53810||53600|0
1603363500000|2020-10-22 10:45:00|54448|53820|54099|53810|54448|53820|54099|53810|330
1603363800000|2020-10-22 10:50:00|54448|53811|54099|53975|54448|53975|54099|53810|88
1603364100000|2020-10-22 10:55:00|54448||54099||54448||54099||55
1603364400000|2020-10-22 11:00:00|54100|53976|54100|54020|54100|54060|54000|53975|1362
1603364700000|2020-10-22 11:05:00|54200|54060|54199|54060|54200|54101|54198|54020|561
1603365000000|2020-10-22 11:10:00|54158|54020|54195|54100|54199|54100|54156|54020|317
1603365300000|2020-10-22 11:15:00|54189|54120|54195|54120|54195|54120|54180|54120|184
1603365600000|2020-10-22 11:20:00|54199|54150|54275|54150|54280|54190|54199|54150|1456
1603365900000|2020-10-22 11:25:00|54200|54160|54194|54050|54200|54160|54139|54050|1072
1603366200000|2020-10-22 11:30:00|54200|54051|54194|54055|54200|54100|54124|54050|540
1603366500000|2020-10-22 11:35:00|54160|54050|54140|54031|54194|54050|54140|54020|440
1603366800000|2020-10-22 11:40:00|54137|54030|54146|54100|54146|54108|54137|54030|616
1603367100000|2020-10-22 11:45:00||54130||54060||54130||54020|435
1603367400000|2020-10-22 11:50:00|54128|54100|54140|54100|54146|54100|54118|54100|179
1603367700000|2020-10-22 11:55:00|54146|54101|54180|54101|54180|54101|54146|54101|1467
1603368000000|2020-10-22 12:00:00|54185|54102|54200|54150|54200|54150|54185|54102|171
1603368300000|2020-10-22 12:05:00|54192|54102|54179|54102|54200|54120|54173|54100|1007
1603368600000|2020-10-22 12:10:00|54180|54103|54143|54020|54180|54110|54101|54020|2185
1603368900000|2020-10-22 12:15:00|54125|54021|54080|54030|54143|54035|54080|54021|729
1603369200000|2020-10-22 12:20:00|54127|54031|54129|54030|54130|54085|54127|54030|970
1603369500000|2020-10-22 12:25:00|54104|54031|54102|54036|54104|54046|54102|54031|70
1603369800000|2020-10-22 12:30:00|54110|54031|54094|54025|54150|54130|54054|54025|3103
1603370100000|2020-10-22 12:35:00|54095||54094||54095||54094||285
1603370400000|2020-10-22 12:40:00|54140|54031|54140|54026|54140|54050|54090|54026|972
1603370700000|2020-10-22 12:45:00|54094|54028|54130|54060|54140|54060|54094|54028|289
1603371000000|2020-10-22 12:50:00|54128|54050|54119|54030|54130|54050|54035|54025|3045
1603371300000|2020-10-22 12:55:00|54110|54025|54075|54000|54110|54025|54025|53975|2402
1603371600000|2020-10-22 13:00:00|54074|54030|54130|54020|54130|54039|54027|53975|1279
1603371900000|2020-10-22 13:05:00|54105|54031|54100|53975|54130|54031|54028|53975|978
1603372200000|2020-10-22 13:10:00|54061|53976|54100|53975|54100|53976|54047|53975|282
1603372500000|2020-10-22 13:15:00|54040|53980|54094|53976|54094|54002|54004|53975|560
1603372800000|2020-10-22 13:20:00|54093|54000|54100|54000|54100|54066|54092|54000|391
1603373100000|2020-10-22 13:25:00|54140|54001|54140|54002|54140|54090|54100|54001|1774
1603373400000|2020-10-22 13:30:00|54113|54000|54305|54261|54448|54406|54076|54000|70772
1603373700000|2020-10-22 13:35:00|54306|54262|54203|54150|54399|54371|54102|54099|72559
1603374000000|2020-10-22 13:40:00|54210|54174|54446|54412|54447|54434|54165|54125|64985
1603374300000|2020-10-22 13:45:00|54447|54413|54279|54238|54448|54431|54260|54216|46190
1603374600000|2020-10-22 13:50:00|54271|54239|54305|54283|54366|54353|54219|54200|31659
1603374900000|2020-10-22 13:55:00|54307|54275|54380|54360|54381|54372|54270|54250|43951
1603375200000|2020-10-22 14:00:00|54379|54361|54232|54195|54448|54437|54175|54158|44991
1603375500000|2020-10-22 14:05:00|54234|54200|54044|54021|54298|54286|54034|54020|49889
1603375800000|2020-10-22 14:10:00|54053|54022|54089|54067|54140|54107|53947|53925|42182
1603376100000|2020-10-22 14:15:00|54088|54060|53842|53818|54088|54070|53829|53817|34512
1603376400000|2020-10-22 14:20:00|53835|53822|53654|53637|53835|53822|53640|53631|55384
1603376700000|2020-10-22 14:25:00|53657|53638|53629|53600|53677|53658|53520|53511|58138
1603377000000|2020-10-22 14:30:00|53634|53607|53343|53323|53676|53650|53256|53237|62958
1603377300000|2020-10-22 14:35:00|53344|53328|53320|53300|53471|53444|53301|53288|55156
1603377600000|2020-10-22 14:40:00|53316|53294|53083|53052|53378|53348|53068|53050|99516
1603377900000|2020-10-22 14:45:00|53084|53053|53156|53129|53264|53242|53081|53052|48905
1603378200000|2020-10-22 14:50:00|53164|53131|53291|53259|53388|53371|53042|53020|42587
1603378500000|2020-10-22 14:55:00|53296|53265|53293|53266|53379|53353|53258|53235|48720
1603378800000|2020-10-22 15:00:00|53289|53252|53408|53382|53411|53401|53279|53243|57150
1603379100000|2020-10-22 15:05:00|53409|53380|53182|53154|53409|53389|53161|53150|28106
1603379400000|2020-10-22 15:10:00|53181|53155|53464|53449|53493|53458|53181|53155|42993
1603379700000|2020-10-22 15:15:00|53462|53445|53347|53327|53485|53462|53317|53304|30504
1603380000000|2020-10-22 15:20:00|53346|53319|53463|53445|53500|53499|53331|53304|70575
1603380300000|2020-10-22 15:25:00|53462|53443|53508|53488|53508|53495|53397|53369|25200
1603380600000|2020-10-22 15:30:00|53507|53492|53374|53359|53550|53535|53373|53354|31380
1603380900000|2020-10-22 15:35:00|53381|53360|53341|53306|53425|53409|53295|53284|37205
1603381200000|2020-10-22 15:40:00|53340|53308|53393|53364|53519|53495|53290|53275|18676
1603381500000|2020-10-22 15:45:00|53404|53372|53465|53449|53504|53494|53384|53351|17811
1603381800000|2020-10-22 15:50:00|53469|53442|53445|53433|53582|53569|53436|53407|18148
1603382100000|2020-10-22 15:55:00|53447|53436|53374|53347|53491|53466|53363|53347|21479
1603382400000|2020-10-22 16:00:00|53373|53349|53328|53307|53392|53383|53290|53277|20454
1603382700000|2020-10-22 16:05:00|53323|53306|53411|53395|53411|53406|53314|53291|19778
1603383000000|2020-10-22 16:10:00|53421|53396|53319|53306|53422|53405|53307|53291|18483
1603383300000|2020-10-22 16:15:00|53320|53308|53349|53319|53422|53393|53320|53308|23530
1603383600000|2020-10-22 16:20:00|53344|53320|53236|53218|53357|53335|53201|53200|39169
1603383900000|2020-10-22 16:25:00|53231|53219|53204|53190|53236|53233|53153|53134|68465
1603384200000|2020-10-22 16:30:00|53198|53191|53068|53056|53219|53203|53060|53056|60817
1603384500000|2020-10-22 16:35:00|53067|53053|53063|53051|53067|53054|52956|52940|64652
1603384800000|2020-10-22 16:40:00|53058|53049|53088|53064|53090|53083|52944|52925|22013
1603385100000|2020-10-22 16:45:00|53081|53065|53192|53169|53198|53181|53062|53033|31517
1603385400000|2020-10-22 16:50:00|53191|53167|53220|53204|53250|53235|53153|53142|20344
1603385700000|2020-10-22 16:55:00|53224|53203|53294|53271|53324|53310|53222|53203|32585
1603386000000|2020-10-22 17:00:00|53289|53266|53274|53258|53323|53313|53249|53234|17805
1603386300000|2020-10-22 17:05:00|53273|53263|53387|53362|53394|53371|53227|53210|21204
1603386600000|2020-10-22 17:10:00|53382|53364|53489|53467|53502|53498|53362|53358|54342
1603386900000|2020-10-22 17:15:00|53491|53476|53458|53428|53502|53497|53426|53402|24119
1603387200000|2020-10-22 17:20:00|53452|53425|53500|53485|53502|53498|53424|53400|31933
1603387500000|2020-10-22 17:25:00|53499|53494|53528|53516|53529|53518|53455|53446|64464
1603387800000|2020-10-22 17:30:00|53527|53510|53535|53508|53578|53561|53498|53482|39685
1603388100000|2020-10-22 17:35:00|53528|53514|53520|53497|53545|53534|53481|53453|20413
1603388400000|2020-10-22 17:40:00|53519|53501|53634|53610|53674|53657|53464|53450|39325
1603388700000|2020-10-22 17:45:00|53633|53618|53619|53606|53667|53654|53571|53563|25520
1603389000000|2020-10-22 17:50:00|53621|53607|53723|53700|53744|53726|53579|53563|42663
1603389300000|2020-10-22 17:55:00|53720|53695|53674|53650|53725|53717|53659|53633|21792
1603389600000|2020-10-22 18:00:00|53673|53662|53699|53669|53736|53716|53649|53633|23612
1603389900000|2020-10-22 18:05:00|53698|53674|53623|53608|53711|53700|53613|53600|16515
1603390200000|2020-10-22 18:10:00|53622|53600|53606|53593|53651|53639|53591|53581|13100
1603390500000|2020-10-22 18:15:00|53607|53594|53689|53672|53730|53717|53589|53578|29970
1603390800000|2020-10-22 18:20:00|53690|53675|53640|53631|53704|53689|53606|53598|26933
1603391100000|2020-10-22 18:25:00|53645|53632|53512|53490|53645|53637|53501|53487|28942
1603391400000|2020-10-22 18:30:00|53510|53488|53499|53488|53533|53522|53444|53433|22815
1603391700000|2020-10-22 18:35:00|53500|53494|53495|53471|53552|53539|53417|53405|29149
1603392000000|2020-10-22 18:40:00|53494|53476|53475|53459|53496|53477|53453|53432|20017
1603392300000|2020-10-22 18:45:00|53474|53454|53433|53423|53497|53479|53432|53419|15834
1603392600000|2020-10-22 18:50:00|53435|53424|53479|53464|53529|53515|53380|53361|25832
1603392900000|2020-10-22 18:55:00|53478|53472|53431|53410|53518|53499|53428|53410|20679
1603393200000|2020-10-22 19:00:00|53435|53414|53445|53435|53454|53447|53407|53391|21444
1603393500000|2020-10-22 19:05:00|53443|53433|53386|53370|53444|53433|53334|53330|30025
1603393800000|2020-10-22 19:10:00|53383|53360|53370|53358|53383|53370|53307|53295|41113
1603394100000|2020-10-22 19:15:00|53369|53357|53354|53346|53391|53381|53321|53307|28271
1603394400000|2020-10-22 19:20:00|53358|53342|53400|53381|53431|53417|53345|53338|45362
1603394700000|2020-10-22 19:25:00|53399|53383|53487|53478|53509|53504|53386|53370|34848
1603395000000|2020-10-22 19:30:00|53497|53480|53533|53520|53556|53544|53485|53476|37766
1603395300000|2020-10-22 19:35:00|53530|53514|53516|53508|53600|53593|53512|53500|37102
1603395600000|2020-10-22 19:40:00|53520|53509|53525|53512|53592|53589|53479|53459|55195
1603395900000|2020-10-22 19:45:00|53524|53516|53453|53433|53525|53519|53433|53423|52401
1603396200000|2020-10-22 19:50:00|53489|53443|53460|53447|53511|53502|53371|53359|74039
1603396500000|2020-10-22 19:55:00|53458|53448|53458|53439|53460|53449|53330|53317|128051
1603396800000|2020-10-22 20:00:00|53464|53449|53350|53100|53580|53500|53133|52950|170252
1603397100000|2020-10-22 20:05:00|53300|53029|53200|53125|53350|53227|53200|53029|6019
1603397400000|2020-10-22 20:10:00|53240|53151|53289|53240|53300|53240|53240|53151|3007
1603397700000|2020-10-22 20:15:00|53270|53215|53280|53273|53290|53273|53270|53200|1266
1603398000000|2020-10-22 20:20:00|53270|53200|53280|53243|53280|53250|53270|53200|2160
1603398300000|2020-10-22 20:25:00|53299|53240|53380|53279|53500|53317|53299|53240|3816
1603398600000|2020-10-22 20:30:00|53387|53280|53450|53300|53450|53300|53387|53280|381
1603398900000|2020-10-22 20:35:00|53444|53337|53500|53420|53500|53420|53444|53337|741
1603399200000|2020-10-22 20:40:00|53580|53450|53580|53460|53580|53460|53580|53450|531
1603399500000|2020-10-22 20:45:00|53540|53461|53537|53460|53540|53461|53461|53460|646
1603399800000|2020-10-22 20:50:00|53519||53536||53536||53519||271
1603400100000|2020-10-22 20:55:00|53535|53450|53499|53311|53535|53450|53450|53300|2234
1603400400000|2020-10-22 21:00:00|53500|53312|53500|53315|53500|53315|53500|53312|138
1603400700000|2020-10-22 21:05:00||53400||53400||53400||53400|21
1603401000000|2020-10-22 21:10:00|53450||53450||53450||53450||16
1603401300000|2020-10-22 21:15:00|53430||53430||53430||53430||177
1603401600000|2020-10-22 21:20:00|53480|53325|53478|53315|53480|53325|53400|53310|390
1603401900000|2020-10-22 21:25:00|53450||53449||53450||53445||28
1603402200000|2020-10-22 21:30:00|53440||53439||53440||53430||28
1603402500000|2020-10-22 21:35:00|53425|53340|53480|53422|53480|53422|53420|53340|394
1603402800000|2020-10-22 21:40:00||53350||53420||53420||53340|155
1603403100000|2020-10-22 21:45:00||53421||53421||53421||53421|193
1603403400000|2020-10-22 21:50:00||53445||53421||53445||53420|588
1603403700000|2020-10-22 21:55:00|53470|53450|53470|53450|53470|53450|53470|53450|250
1603404000000|2020-10-22 22:00:00|53480|53451|53580|53500|53580|53500|53480|53451|694
1603404300000|2020-10-22 22:05:00||53501||53502||53502||53501|289
1603404600000|2020-10-22 22:10:00|53596|53503|53596|53580|53596|53580|53596|53503|827
1603404900000|2020-10-22 22:15:00|53600|53550|53600|53551|53600|53565|53580|53550|1050
1603405200000|2020-10-22 22:20:00|53640|53505|53650|53541|53650|53541|53640|53505|622
1603405500000|2020-10-22 22:25:00|53640|53515|53650|53536|53650|53536|53640|53515|116
1603405800000|2020-10-22 22:30:00||53537||53538||53550||53537|40
1603406100000|2020-10-22 22:35:00|53645|53550|53645|53551|53645|53551|53645|53550|87
1603406400000|2020-10-22 22:40:00|53638|53552|53638|53553|53638|53553|53617|53552|195
1603406700000|2020-10-22 22:45:00|53640|53537|53645|53539|53645|53539|53635|53537|133
1603407000000|2020-10-22 22:50:00|53640|53600|53645|53538|53645|53610|53640|53537|169
1603407300000|2020-10-22 22:55:00|53644|53555|53643|53610|53645|53610|53643|53555|546
1603407600000|2020-10-22 23:00:00|||||||||32
1603407900000|2020-10-22 23:05:00|53600|53600|53600|53555|53600|53600|53600|53555|537
1603408200000|2020-10-22 23:10:00|53599|53515|53500|53460|53599|53515|53500|53460|1549
1603408500000|2020-10-22 23:15:00|53600|53480|53600|53480|53600|53480|53600|53480|301
1603408800000|2020-10-22 23:20:00|53580|53500|53596|53501|53596|53501|53550|53500|260
1603409100000|2020-10-22 23:25:00|53600||53600||53600||53600||81
1603409400000|2020-10-22 23:30:00|||||||||257
1603409700000|2020-10-22 23:35:00||53520||53521||53521||53520|179
1603410000000|2020-10-22 23:40:00|53578|53560|53598|53560|53600|53560|53576|53560|175
1603410300000|2020-10-22 23:45:00|53600|53561|53600|53522|53600|53561|53600|53522|357
1603410600000|2020-10-22 23:50:00|53599|53550|53600|53522|53600|53551|53599|53522|428
1603410900000|2020-10-22 23:55:00||53523||53550||53550||53523|366
1603440000000|2020-10-23 08:00:00|54056|52887|54056|53445|54056|53445|54047|52887|9
1603440300000|2020-10-23 08:05:00|53600|53264|53600|53445|53600|53445|53600|53110|143
1603440600000|2020-10-23 08:10:00||53210||53200||53301||53000|50
1603440900000|2020-10-23 08:15:00||53201||53098||53301||53098|2
1603441200000|2020-10-23 08:20:00||53096||53102||53128||53096|11
1603441500000|2020-10-23 08:25:00||53085||53450||53450||53085|0
1603441800000|2020-10-23 08:30:00||53451||53450||53451||53450|11
1603442100000|2020-10-23 08:35:00|54007|53451|54056|53450|54056|53451|54007|53450|140
1603442700000|2020-10-23 08:45:00|53939||53860||54056||53860||0
1603443000000|2020-10-23 08:50:00|||||||||35
1603443300000|2020-10-23 08:55:00||53400||53020||53400||53020|229
1603443600000|2020-10-23 09:00:00|53898|53017|53617|52887|53898|53061|53617|52887|196
1603443900000|2020-10-23 09:05:00|53898|52891|53689|53014|53898|53014|53617|52887|46
1603444200000|2020-10-23 09:10:00|53850||53850||53850||53846||0
1603444500000|2020-10-23 09:15:00|53843|53030|53850|53000|53850|53250|53843|52887|1
1603444800000|2020-10-23 09:20:00|53724|53100|53724|53077|53724|53132|53724|52887|0
1603445100000|2020-10-23 09:25:00||53100||53100||53300||53017|0
1603445400000|2020-10-23 09:30:00|53743|53017|53766|52887|53850|53210|53743|52887|108
1603445700000|2020-10-23 09:35:00|53850|52927|53766|53106|53850|53106|53766|52887|20
1603446000000|2020-10-23 09:40:00||53100||53106||53106||53100|60
1603446300000|2020-10-23 09:45:00||53100||53106||53106||53100|0
1603446600000|2020-10-23 09:50:00||53101||53001||53106||53000|0
1603446900000|2020-10-23 09:55:00|53765|53400|53640|53368|53765|53400|53624|53357|41
1603447200000|2020-10-23 10:00:00||53369||53280||53371||53100|10
1603447500000|2020-10-23 10:05:00|53627|53369|53640|53011|53640|53369|53627|53000|79
1603447800000|2020-10-23 10:10:00|53630|53001|53600|53001|53640|53001|53600|53001|0
1603448100000|2020-10-23 10:15:00||53000||53006||53006||53000|15
1603448400000|2020-10-23 10:20:00||53007||53001||53100||53000|100
1603448700000|2020-10-23 10:25:00|53559|53300|53559|53300|53600|53300|53559|53300|130
1603449000000|2020-10-23 10:30:00|53574||53599||53599||53574||1
1603449300000|2020-10-23 10:35:00|53600||53600||53600||53600||1
1603449900000|2020-10-23 10:45:00|||||||||3
1603450200000|2020-10-23 10:50:00||53394||53300||53395||53300|10
1603450500000|2020-10-23 10:55:00|||||||||15
1603450800000|2020-10-23 11:00:00|53640|53350|53600|53500|53640|53562|53600|53350|606
1603451100000|2020-10-23 11:05:00|53565|53525|53600|53525|53624|53525|53565|53525|5
1603451400000|2020-10-23 11:10:00|53575|53535|53550|53500|53575|53535|53550|53500|157
1603451700000|2020-10-23 11:15:00|53618||53640||53640||53618||201
1603452000000|2020-10-23 11:20:00|||||||||24
1603452300000|2020-10-23 11:25:00|53624|53501|53600|53525|53624|53525|53532|53501|261
1603452600000|2020-10-23 11:30:00|53611|53515|53560|53515|53611|53516|53560|53515|91
1603452900000|2020-10-23 11:35:00|53550|53520|53560|53520|53560|53520|53550|53520|576
1603453200000|2020-10-23 11:40:00|53550|53521|53640|53522|53640|53522|53545|53520|794
1603453500000|2020-10-23 11:45:00|53606|53520|53640|53516|53640|53522|53606|53516|136
1603453800000|2020-10-23 11:50:00|53634|53520|53634|53450|53634|53520|53520|53450|1384
1603454100000|2020-10-23 11:55:00|53606|53505|53624|53505|53624|53505|53500|53505|345
1603454400000|2020-10-23 12:00:00|53639|53600|53600|53535|53639|53600|53600|53506|1903
1603454700000|2020-10-23 12:05:00|53638|53600|53638|53600|53638|53611|53630|53600|601
1603455000000|2020-10-23 12:10:00|53639|53616|53713|53600|53713|53627|53639|53600|813
1603455300000|2020-10-23 12:15:00|53660|53601|53703|53650|53713|53661|53660|53601|473
1603455600000|2020-10-23 12:20:00|53685|53615|53703|53633|53703|53659|53685|53615|452
1603455900000|2020-10-23 12:25:00|53712|53650|53849|53650|53850|53701|53712|53650|709
1603456200000|2020-10-23 12:30:00|53800|53652|53725|53655|53800|53655|53695|53650|142
1603456500000|2020-10-23 12:35:00|53670|53665|53725|53675|53749|53675|53670|53665|732
1603456800000|2020-10-23 12:40:00|53749|53650|53763|53650|53765|53650|53665|53650|395
1603457100000|2020-10-23 12:45:00|53759|53651|53756|53651|53765|53651|53756|53651|18
1603457400000|2020-10-23 12:50:00|53753|53690|53724|53651|53753|53690|53695|53651|990
1603457700000|2020-10-23 12:55:00|53725|53675|53725|53676|53725|53676|53695|53675|106
1603458000000|2020-10-23 13:00:00|53713|53677|53685|53616|53725|53677|53670|53615|4351
1603458300000|2020-10-23 13:05:00|53684|53617|53670|53625|53685|53626|53625|53617|698
1603458600000|2020-10-23 13:10:00|53678|53621|53678|53621|53678|53621|53678|53621|93
1603458900000|2020-10-23 13:15:00|53680|53625|53700|53660|53700|53660|53680|53625|394
1603459200000|2020-10-23 13:20:00|53761|53665|53813|53750|53850|53780|53761|53665|1088
1603459500000|2020-10-23 13:25:00|53800|53701|53813|53800|53813|53800|53795|53701|730
1603459800000|2020-10-23 13:30:00|53801|53780|53275|53250|53801|53780|53275|53250|144377
1603460100000|2020-10-23 13:35:00|53267|53248|53499|53462|53500|53496|53183|53155|79603
1603460400000|2020-10-23 13:40:00|53498|53465|53476|53450|53520|53499|53371|53334|54559
1603460700000|2020-10-23 13:45:00|53478|53458|53599|53567|53686|53676|53385|53360|53780
1603461000000|2020-10-23 13:50:00|53594|53568|53859|53837|53920|53901|53530|53502|85728
1603461300000|2020-10-23 13:55:00|53858|53846|53937|53894|53990|53976|53852|53820|87452
1603461600000|2020-10-23 14:00:00|53928|53895|53600|53570|53928|53895|53587|53570|61848
1603461900000|2020-10-23 14:05:00|53598|53576|53808|53792|53840|53818|53524|53500|45818
1603462200000|2020-10-23 14:10:00|53797|53771|53948|53917|53974|53962|53694|53662|36921
1603462500000|2020-10-23 14:15:00|53950|53919|54200|54186|54232|54211|53950|53919|82060
1603462800000|2020-10-23 14:20:00|54210|54192|53987|53961|54226|54208|53925|53900|53290
1603463100000|2020-10-23 14:25:00|53992|53966|54099|54071|54166|54153|53957|53941|31201
1603463400000|2020-10-23 14:30:00|54098|54070|54026|54001|54177|54155|54021|54001|26020
1603463700000|2020-10-23 14:35:00|54025|54002|53885|53847|54050|54029|53803|53788|28332
1603464000000|2020-10-23 14:40:00|53877|53863|53804|53767|53999|53981|53739|53705|34164
1603464300000|2020-10-23 14:45:00|53803|53768|53768|53736|53860|53840|53737|53705|19513
1603464600000|2020-10-23 14:50:00|53770|53739|53695|53659|53783|53765|53627|53611|19199
1603464900000|2020-10-23 14:55:00|53685|53650|53797|53780|53864|53840|53631|53611|21239
1603465200000|2020-10-23 15:00:00|53791|53759|53903|53873|53956|53942|53783|53742|24279
1603465500000|2020-10-23 15:05:00|53905|53875|53947|53921|53950|53935|53853|53830|17655
1603465800000|2020-10-23 15:10:00|53950|53938|53952|53941|54000|53992|53862|53840|14013
1603466100000|2020-10-23 15:15:00|53940|53931|53841|53816|53960|53937|53800|53781|16900
1603466400000|2020-10-23 15:20:00|53842|53817|53630|53608|53879|53857|53605|53588|40050
1603466700000|2020-10-23 15:25:00|53629|53595|53721|53695|53723|53695|53579|53550|20456
1603467000000|2020-10-23 15:30:00|53720|53686|53650|53624|53745|53724|53596|53565|16122
1603467300000|2020-10-23 15:35:00|53658|53626|53546|53514|53702|53673|53474|53444|12823
1603467600000|2020-10-23 15:40:00|53543|53506|53559|53542|53637|53603|53487|53450|12413
1603467900000|2020-10-23 15:45:00|53555|53543|53447|53417|53604|53568|53384|53383|17828
1603468200000|2020-10-23 15:50:00|53446|53411|53479|53453|53494|53482|53416|53388|8576
1603468500000|2020-10-23 15:55:00|53482|53456|53648|53620|53650|53635|53482|53456|12951
1603468800000|2020-10-23 16:00:00|53649|53623|53700|53682|53724|53701|53584|53557|17133
1603469100000|2020-10-23 16:05:00|53699|53683|53761|53751|53786|53781|53672|53644|16544
1603469400000|2020-10-23 16:10:00|53785|53750|53760|53738|53826|53803|53730|53725|33071
1603469700000|2020-10-23 16:15:00|53784|53746|53824|53798|53843|53817|53645|53611|20260
1603470000000|2020-10-23 16:20:00|53823|53802|53732|53705|53840|53827|53691|53657|12417
1603470300000|2020-10-23 16:25:00|53731|53704|53899|53882|53899|53882|53716|53700|26168
1603470600000|2020-10-23 16:30:00|53887|53873|53891|53878|53943|53925|53844|53830|12680
1603470900000|2020-10-23 16:35:00|53885|53871|53918|53892|53950|53934|53875|53847|25899
1603471200000|2020-10-23 16:40:00|53920|53897|53991|53974|53991|53986|53897|53869|24740
1603471500000|2020-10-23 16:45:00|53984|53973|53952|53946|53999|53990|53919|53899|14452
1603471800000|2020-10-23 16:50:00|53956|53948|53969|53950|54010|54000|53921|53907|17787
1603472100000|2020-10-23 16:55:00|53975|53951|53892|53877|54004|53994|53863|53850|24534
1603472400000|2020-10-23 17:00:00|53889|53863|53944|53926|53981|53962|53849|53825|19701
1603472700000|2020-10-23 17:05:00|53945|53932|54022|54004|54045|54030|53945|53932|13297
1603473000000|2020-10-23 17:10:00|54024|54005|54011|53993|54045|54023|53987|53975|17018
1603473300000|2020-10-23 17:15:00|54013|53994|53987|53965|54079|54069|53950|53937|30269
1603473600000|2020-10-23 17:20:00|53982|53943|54034|54014|54044|54028|53957|53940|16327
1603473900000|2020-10-23 17:25:00|54033|54013|53966|53949|54034|54013|53947|53929|18069
1603474200000|2020-10-23 17:30:00|53964|53952|53980|53960|54050|54031|53949|53923|15622
1603474500000|2020-10-23 17:35:00|53985|53962|53970|53939|53994|53975|53852|53830|17858
1603474800000|2020-10-23 17:40:00|53955|53938|53906|53885|53979|53953|53886|53876|18357
1603475100000|2020-10-23 17:45:00|53910|53886|53930|53906|53949|53926|53843|53819|19627
1603475400000|2020-10-23 17:50:00|53948|53926|53976|53958|54025|54014|53933|53911|25469
1603475700000|2020-10-23 17:55:00|53982|53960|53999|53972|54010|54000|53966|53942|13955
1603476000000|2020-10-23 18:00:00|54002|53976|54078|54057|54106|54095|53990|53961|28827
1603476300000|2020-10-23 18:05:00|54080|54068|54137|54124|54149|54143|54080|54068|38024
1603476600000|2020-10-23 18:10:00|54138|54125|54131|54114|54173|54157|54084|54070|10560
1603476900000|2020-10-23 18:15:00|54129|54113|54141|54127|54190|54177|54115|54096|19159
1603477200000|2020-10-23 18:20:00|54139|54122|54155|54135|54157|54149|54112|54097|15936
1603477500000|2020-10-23 18:25:00|54154|54138|54202|54186|54205|54202|54139|54129|40203
1603477800000|2020-10-23 18:30:00|54200|54187|54181|54166|54206|54197|54165|54151|11906
1603478100000|2020-10-23 18:35:00|54184|54167|54105|54090|54192|54173|54083|54072|15628
1603478400000|2020-10-23 18:40:00|54106|54094|54089|54075|54115|54107|54054|54041|12045
1603478700000|2020-10-23 18:45:00|54090|54074|54115|54098|54118|54101|54060|54051|11803
1603479000000|2020-10-23 18:50:00|54114|54096|54011|53993|54143|54127|54009|53993|16114
1603479300000|2020-10-23 18:55:00|54000|53995|53954|53937|54030|54020|53930|53921|20930
1603479600000|2020-10-23 19:00:00|53958|53936|53993|53973|53999|53983|53937|53925|9629
1603479900000|2020-10-23 19:05:00|53991|53977|54023|54011|54036|54022|53966|53946|12955
1603480200000|2020-10-23 19:10:00|54021|54012|54090|54078|54100|54089|53993|53980|16028
1603480500000|2020-10-23 19:15:00|54091|54079|54092|54082|54112|54103|54067|54053|20639
1603480800000|2020-10-23 19:20:00|54095|54083|54132|54114|54158|54151|54056|54044|21141
1603481100000|2020-10-23 19:25:00|54136|54119|54139|54125|54144|54136|54089|54080|19332
1603481400000|2020-10-23 19:30:00|54144|54132|54097|54084|54150|54138|54052|54050|21007
1603481700000|2020-10-23 19:35:00|54095|54086|54185|54171|54196|54190|54081|54068|22001
1603482000000|2020-10-23 19:40:00|54183|54178|54302|54288|54312|54305|54178|54168|59605
1603482300000|2020-10-23 19:45:00|54308|54292|54334|54320|54377|54373|54297|54288|51461
1603482600000|2020-10-23 19:50:00|54339|54322|54229|54219|54339|54322|54166|54153|80296
1603482900000|2020-10-23 19:55:00|54228|54212|54361|54342|54362|54342|54209|54202|114845
1603483200000|2020-10-23 20:00:00|54362|54295|54369|54361|54370|54361|54360|54236|160967
1603483500000|2020-10-23 20:05:00|54365|54369|54399|54365|54399|54370|54365|54361|3854
1603483800000|2020-10-23 20:10:00|54398|54370|54366|54365|54399|54370|54366|54361|2003
1603484100000|2020-10-23 20:15:00|54370|54361|54385|54361|54385|54366|54362|54361|2964
1603484400000|2020-10-23 20:20:00||54365||54363||54365||54363|110
1603484700000|2020-10-23 20:25:00|54381|54361|54385|54361|54385|54361|54371|54361|329
1603485000000|2020-10-23 20:30:00||54363||54363||54363||54363|209
1603485300000|2020-10-23 20:35:00||54365||54364||54365||54363|654
1603485600000|2020-10-23 20:40:00||54374||54364||54374||54364|383
1603485900000|2020-10-23 20:45:00|54395|54373|54400|54382|54400|54382|54395|54373|240
1603486200000|2020-10-23 20:50:00|54415|54395|54495|54395|54495|54431|54415|54395|1568
1603486500000|2020-10-23 20:55:00|54480|54363|54400|54364|54480|54365|54400|54363|1129
1603699200000|2020-10-26 08:00:00|53800|53500|53800|53700|53800|53700|53790|53464|1056
1603699500000|2020-10-26 08:05:00|||||||||382
1603699800000|2020-10-26 08:10:00|54361||54279||54361||54179||388
1603700100000|2020-10-26 08:15:00|54149||54279||54279||54149||5
1603700400000|2020-10-26 08:20:00|54361||54246||54361||53800||267
1603700700000|2020-10-26 08:25:00|54232||54090||54244||53900||61
1603701000000|2020-10-26 08:30:00|54176||54000||54191||53756||221
1603701300000|2020-10-26 08:35:00|53990||54000||54000||53990||10
1603701600000|2020-10-26 08:40:00|||||||||206
1603701900000|2020-10-26 08:45:00|53700|53601|53700|53601|53700|53601|53700|53579|257
1603702200000|2020-10-26 08:50:00|53690|53579|53650|53602|53690|53602|53650|53579|47
1603702500000|2020-10-26 08:55:00|53700|53603|53867|53593|54000|53628|53667|53593|528
1603702800000|2020-10-26 09:00:00|54000|53587|53797|53580|54000|53598|53797|53579|0
1603703100000|2020-10-26 09:05:00||53579||53427||53579||53361|232
1603703400000|2020-10-26 09:10:00|53969|53361|53999|53427|54000|53464|53697|53361|75
1603703700000|2020-10-26 09:15:00|53990|53361|53989|53460|53999|53460|53989|53361|7
1603704000000|2020-10-26 09:20:00||53521||53460||53521||53460|41
1603704300000|2020-10-26 09:25:00|53900|53464|54000|53620|54000|53620|53900|53460|200
1603704600000|2020-10-26 09:30:00|53970||53970||53970||53970||16
1603704900000|2020-10-26 09:35:00||53700||53701||53701||53700|37
1603705200000|2020-10-26 09:40:00|53899||53970||53970||53899||8
1603705500000|2020-10-26 09:45:00|53800|53702|53800|53702|53800|53702|53800|53702|100
1603705800000|2020-10-26 09:50:00|53750|53701|53900|53500|53900|53701|53696|53427|674
1603706100000|2020-10-26 09:55:00||53690||53690||53690||53690|69
1603706400000|2020-10-26 10:00:00|||||||||95
1603706700000|2020-10-26 10:05:00|53970|53500|53970|53427|53970|53500|53970|53427|207
1603707000000|2020-10-26 10:10:00||53460||53600||53600||53427|0
1603707300000|2020-10-26 10:15:00|53700|53460|53970|53650|53970|53650|53700|53460|201
1603707600000|2020-10-26 10:20:00|||||||||21
1603707900000|2020-10-26 10:25:00||53700||53700||53700||53700|0
1603708200000|2020-10-26 10:30:00|53942||53970||53970||53940||15
1603708500000|2020-10-26 10:35:00|||||||||5
1603708800000|2020-10-26 10:40:00|||||||||30
1603709700000|2020-10-26 10:55:00|||||||||31
1603710000000|2020-10-26 11:00:00|53949|53953|53968|53800|53970|53953|53864|53700|1915
1603710300000|2020-10-26 11:05:00|53970|53806|53961|53925|53970|53925|53956|53800|951
1603710600000|2020-10-26 11:10:00|53970|53902|54000|53910|54000|53960|53970|53902|1709
1603710900000|2020-10-26 11:15:00|53950|53930|53950|53930|53950|53930|53950|53930|389
1603711200000|2020-10-26 11:20:00|53985|53938|53970|53910|53999|53950|53970|53910|1543
1603711500000|2020-10-26 11:25:00|53960||53927||53960||53927||196
1603711800000|2020-10-26 11:30:00|53948||53948||53950||53941||575
1603712100000|2020-10-26 11:35:00|53949|53915|53975|53950|53978|53970|53930|53915|994
1603712400000|2020-10-26 11:40:00|53976|53915|53960|53910|53982|53915|53950|53910|453
1603712700000|2020-10-26 11:45:00|53955|53920|53904|53850|53972|53920|53900|53850|936
1603713000000|2020-10-26 11:50:00|53902|53725|53899|53740|53908|53770|53851|53725|353
1603713300000|2020-10-26 11:55:00|53894|53725|53884|53750|53907|53750|53828|53710|1511
1603713600000|2020-10-26 12:00:00|53883|53785|53844|53780|53900|53800|53844|53750|758
1603713900000|2020-10-26 12:05:00|53840|53800|53850|53800|53865|53800|53839|53800|166
1603714200000|2020-10-26 12:10:00|53855|53780|53799|53725|53855|53780|53750|53725|3445
1603714500000|2020-10-26 12:15:00|53790|53731|53829|53750|53829|53780|53780|53725|955
1603714800000|2020-10-26 12:20:00|53797|53800|53806|53750|53829|53800|53797|53750|4944
1603715100000|2020-10-26 12:25:00|53801|53768|53821|53752|53824|53768|53800|53750|1500
1603715400000|2020-10-26 12:30:00|53815|53725|53785|53736|53820|53736|53725|53700|8940
1603715700000|2020-10-26 12:35:00|53799|53750|53799|53715|53799|53750|53734|53700|1586
1603716000000|2020-10-26 12:40:00|53790|53700|53699|53650|53790|53700|53650|53611|7435
1603716300000|2020-10-26 12:45:00|53698||53698||53698||53698||329
1603716600000|2020-10-26 12:50:00|53699|53655|53699|53655|53699|53655|53699|53655|337
1603716900000|2020-10-26 12:55:00|53665|53673|53770|53677|53790|53677|53665|53655|1275
1603717200000|2020-10-26 13:00:00|53790|53680|53765|53680|53790|53680|53750|53675|285
1603717500000|2020-10-26 13:05:00|53758|53660|53765|53650|53765|53660|53700|53650|540
1603717800000|2020-10-26 13:10:00|53680|53659|53788|53676|53788|53725|53680|53650|641
1603718100000|2020-10-26 13:15:00|53770|53680|53799|53700|53799|53704|53750|53680|632
1603718400000|2020-10-26 13:20:00|53759|53710|53799|53730|53799|53780|53743|53710|650
1603718700000|2020-10-26 13:25:00|53780|53750|53815|53675|53815|53760|53713|53675|3013
1603719000000|2020-10-26 13:30:00|53797|53681|54001|53942|54095|54059|53671|53630|121551
1603719300000|2020-10-26 13:35:00|54020|53944|54105|54072|54130|54093|53932|53900|52854
1603719600000|2020-10-26 13:40:00|54126|54077|54373|54352|54428|54397|54125|54077|73632
1603719900000|2020-10-26 13:45:00|54375|54353|54497|54468|54524|54500|54281|54253|49552
1603720200000|2020-10-26 13:50:00|54498|54477|54531|54519|54550|54532|54417|54401|32304
1603720500000|2020-10-26 13:55:00|54525|54500|54586|54571|54660|54644|54484|54460|65181
1603720800000|2020-10-26 14:00:00|54600|54574|54644|54626|54779|54748|54504|54480|58470
1603721100000|2020-10-26 14:05:00|54645|54633|54467|54436|54677|54651|54395|54374|50795
1603721400000|2020-10-26 14:10:00|54468|54444|54311|54280|54492|54466|54286|54260|24694
1603721700000|2020-10-26 14:15:00|54309|54275|54397|54373|54500|54475|54302|54275|30968
1603722000000|2020-10-26 14:20:00|54388|54370|54221|54200|54448|54430|54169|54144|24114
1603722300000|2020-10-26 14:25:00|54230|54201|54114|54087|54259|54233|54079|54066|20023
1603722600000|2020-10-26 14:30:00|54104|54090|54056|54028|54152|54124|53973|53965|31997
1603722900000|2020-10-26 14:35:00|54045|54027|54057|54028|54085|54060|53903|53890|24064
1603723200000|2020-10-26 14:40:00|54058|54035|54179|54156|54180|54158|53984|53950|28484
1603723500000|2020-10-26 14:45:00|54167|54146|54000|53967|54200|54180|53901|53890|21540
1603723800000|2020-10-26 14:50:00|53999|53969|53889|53871|54000|53969|53878|53847|17395
1603724100000|2020-10-26 14:55:00|53891|53882|53663|53650|53936|53913|53661|53650|43122
1603724400000|2020-10-26 15:00:00|53673|53648|53447|53431|53673|53648|53369|53349|100380
1603724700000|2020-10-26 15:05:00|53457|53417|53483|53453|53500|53473|53368|53352|32019
1603725000000|2020-10-26 15:10:00|53484|53468|53472|53457|53499|53478|53381|53375|20059
1603725300000|2020-10-26 15:15:00|53471|53456|53305|53279|53473|53456|53251|53236|67467
1603725600000|2020-10-26 15:20:00|53324|53293|53406|53372|53473|53442|53307|53279|27317
1603725900000|2020-10-26 15:25:00|53397|53371|53298|53268|53458|53444|53250|53232|52634
1603726200000|2020-10-26 15:30:00|53300|53270|53171|53150|53398|53374|53129|53118|41750
1603726500000|2020-10-26 15:35:00|53161|53147|53230|53209|53274|53256|53161|53140|28284
1603726800000|2020-10-26 15:40:00|53226|53206|53090|53071|53227|53206|52986|52973|58687
1603727100000|2020-10-26 15:45:00|53089|53070|53218|53192|53268|53240|53089|53070|27263
1603727400000|2020-10-26 15:50:00|53215|53191|53365|53344|53377|53361|53147|53118|31951
1603727700000|2020-10-26 15:55:00|53364|53345|53138|53097|53365|53345|53088|53070|28974
1603728000000|2020-10-26 16:00:00|53144|53105|53121|53096|53186|53148|52980|52978|26121
1603728300000|2020-10-26 16:05:00|53133|53095|53051|53027|53150|53125|53002|52991|21686
1603728600000|2020-10-26 16:10:00|53045|53015|53083|53058|53190|53157|53031|53015|14581
1603728900000|2020-10-26 16:15:00|53075|53052|53146|53115|53178|53150|53075|53047|11249
1603729200000|2020-10-26 16:20:00|53147|53130|53108|53085|53165|53156|52992|52980|23009
1603729500000|2020-10-26 16:25:00|53112|53087|53162|53142|53228|53205|53079|53060|18858
1603729800000|2020-10-26 16:30:00|53158|53135|52968|52942|53163|53146|52938|52927|32896
1603730100000|2020-10-26 16:35:00|52979|52943|52954|52916|53037|53003|52876|52850|21438
1603730400000|2020-10-26 16:40:00|52952|52909|52881|52852|53012|53000|52860|52850|18794
1603730700000|2020-10-26 16:45:00|52867|52850|52595|52569|52867|52850|52584|52569|69636
1603731000000|2020-10-26 16:50:00|52596|52573|52534|52514|52662|52645|52462|52450|38663
1603731300000|2020-10-26 16:55:00|52533|52508|52509|52487|52564|52546|52482|52470|19637
1603731600000|2020-10-26 17:00:00|52508|52489|52442|52417|52547|52524|52362|52351|42300
1603731900000|2020-10-26 17:05:00|52441|52409|52495|52463|52495|52463|52347|52333|18252
1603732200000|2020-10-26 17:10:00|52492|52472|52500|52471|52543|52524|52434|52425|21795
1603732500000|2020-10-26 17:15:00|52498|52480|52380|52355|52515|52503|52363|52350|24787
1603732800000|2020-10-26 17:20:00|52384|52356|52428|52401|52478|52466|52353|52342|28039
1603733100000|2020-10-26 17:25:00|52429|52409|52290|52274|52447|52417|52280|52270|19220
1603733400000|2020-10-26 17:30:00|52289|52275|52242|52220|52300|52282|52163|52140|34001
1603733700000|2020-10-26 17:35:00|52234|52217|52347|52320|52361|52346|52215|52189|20423
1603734000000|2020-10-26 17:40:00|52346|52318|52314|52291|52382|52363|52243|52230|23362
1603734300000|2020-10-26 17:45:00|52328|52298|52310|52289|52328|52304|52202|52200|28390
1603734600000|2020-10-26 17:50:00|52302|52296|52407|52383|52429|52417|52268|52241|34835
1603734900000|2020-10-26 17:55:00|52411|52395|52463|52450|52484|52468|52369|52350|33354
1603735200000|2020-10-26 18:00:00|52468|52453|52428|52401|52482|52465|52380|52374|21226
1603735500000|2020-10-26 18:05:00|52429|52411|52378|52361|52507|52495|52366|52350|35694
1603735800000|2020-10-26 18:10:00|52382|52369|52365|52341|52472|52451|52323|52310|14982
1603736100000|2020-10-26 18:15:00|52380|52355|52331|52310|52467|52433|52331|52310|29315
1603736400000|2020-10-26 18:20:00|52345|52300|52320|52291|52346|52321|52277|52261|22770
1603736700000|2020-10-26 18:25:00|52310|52289|52431|52406|52473|52458|52259|52251|36968
1603737000000|2020-10-26 18:30:00|52428|52407|52423|52400|52452|52436|52371|52350|25448
1603737300000|2020-10-26 18:35:00|52418|52404|52415|52406|52427|52420|52353|52343|32762
1603737600000|2020-10-26 18:40:00|52416|52407|52357|52328|52539|52525|52313|52301|50129
1603737900000|2020-10-26 18:45:00|52352|52330|52303|52292|52352|52330|52263|52253|26159
1603738200000|2020-10-26 18:50:00|52314|52301|52395|52367|52453|52431|52305|52292|37009
1603738500000|2020-10-26 18:55:00|52408|52384|52451|52429|52521|52504|52357|52341|32957
1603738800000|2020-10-26 19:00:00|52450|52430|52497|52473|52588|52576|52434|52400|30503
1603739100000|2020-10-26 19:05:00|52508|52475|52355|52342|52523|52497|52296|52280|29111
1603739400000|2020-10-26 19:10:00|52357|52348|52277|52255|52430|52404|52240|52231|38663
1603739700000|2020-10-26 19:15:00|52282|52263|52340|52323|52477|52449|52269|52263|42502
1603740000000|2020-10-26 19:20:00|52341|52330|52457|52442|52489|52475|52341|52330|25167
1603740300000|2020-10-26 19:25:00|52463|52443|52514|52507|52522|52513|52444|52435|36474
1603740600000|2020-10-26 19:30:00|52517|52505|52523|52505|52535|52531|52422|52406|51398
1603740900000|2020-10-26 19:35:00|52521|52510|52533|52519|52548|52544|52441|52417|52494
1603741200000|2020-10-26 19:40:00|52529|52517|52483|52463|52550|52527|52470|52458|57115
1603741500000|2020-10-26 19:45:00|52473|52462|52249|52233|52511|52493|52241|52231|64629
1603741800000|2020-10-26 19:50:00|52251|52239|52284|52265|52364|52347|52226|52218|123412
1603742100000|2020-10-26 19:55:00|52285|52266|52566|52565|52598|52595|52275|52260|172952
1603742400000|2020-10-26 20:00:00|52600|52572|52608|52585|52680|52585|52600|52322|1371
1603742700000|2020-10-26 20:05:00|52618|52603|52580|52565|52618|52603|52580|52565|972
1603743000000|2020-10-26 20:10:00|52600|52572|52550|52500|52600|52572|52550|52500|2460
1603743300000|2020-10-26 20:15:00|52570|52550|52575|52471|52575|52565|52570|52470|1683
1603743600000|2020-10-26 20:20:00|52580|52541|52599|52560|52609|52570|52580|52501|1329
1603743900000|2020-10-26 20:25:00|52598|52507|52643|52501|52660|52620|52598|52500|2171
1603744200000|2020-10-26 20:30:00|52642|52502|52639|52554|52642|52554|52639|52502|451
1603744500000|2020-10-26 20:35:00|52550|52508|52600|52520|52639|52550|52550|52500|3100
1603744800000|2020-10-26 20:40:00|52638|52530|52629|52542|52638|52542|52629|52530|314
1603745100000|2020-10-26 20:45:00|52620|52580|52630|52600|52639|52600|52620|52580|1077
1603745400000|2020-10-26 20:50:00|52615|52599|52610|52565|52625|52600|52610|52565|884
1603745700000|2020-10-26 20:55:00|52615||52615||52615||52615||161
1603746000000|2020-10-26 21:00:00|52625|52568|52625|52568|52625|52568|52625|52568|87
1603746300000|2020-10-26 21:05:00|52624|52600|52625|52601|52625|52601|52624|52600|129
1603746600000|2020-10-26 21:10:00|52600|52605|52600|52576|52600|52608|52600|52575|403
1603746900000|2020-10-26 21:15:00||52570||52570||52570||52570|63
1603747200000|2020-10-26 21:20:00||52565||52565||52565||52565|84
1603747500000|2020-10-26 21:25:00|52625|52567|52625|52566|52625|52567|52625|52566|58
1603747800000|2020-10-26 21:30:00|52600|52567|52621|52566|52621|52567|52600|52566|508
1603748100000|2020-10-26 21:35:00||52570||52570||52570||52570|110
1603748400000|2020-10-26 21:40:00|52625|52568|52625|52567|52625|52570|52625|52567|241
1603748700000|2020-10-26 21:45:00||52568||52575||52575||52568|142
1603749000000|2020-10-26 21:50:00||52600||52575||52600||52575|259
1603749300000|2020-10-26 21:55:00|52630|52600|52629|52600|52630|52600|52625|52600|248
1603749600000|2020-10-26 22:00:00|52630||52620||52630||52620||47
1603749900000|2020-10-26 22:05:00|52630|52601|52630|52602|52630|52602|52630|52600|430
1603750200000|2020-10-26 22:10:00||52600||52600||52600||52600|110
1603750500000|2020-10-26 22:15:00||52602||52602||52602||52600|162
1603750800000|2020-10-26 22:20:00|52627|52600|52627|52603|52627|52603|52627|52600|103
1603751100000|2020-10-26 22:25:00|52630|52600|52630|52625|52630|52625|52625|52600|305
1603751400000|2020-10-26 22:30:00|52639|52626|52645|52626|52650|52626|52639|52626|666
1603751700000|2020-10-26 22:35:00|52650|52625|52645|52625|52650|52625|52641|52625|329
1603752000000|2020-10-26 22:40:00|||||||||422
1603752300000|2020-10-26 22:45:00|||||||||80
1603752600000|2020-10-26 22:50:00|52630||52630||52630||52630||164
1603752900000|2020-10-26 22:55:00||52603||52600||52603||52600|367
1603753200000|2020-10-26 23:00:00|||||||||104
1603753500000|2020-10-26 23:05:00|52645|52602|52645|52600|52645|52603|52645|52600|559
1603753800000|2020-10-26 23:10:00|52643||52645||52645||52635||533
1603754100000|2020-10-26 23:15:00|52640|52601|52640|52600|52640|52602|52640|52600|41
1603754400000|2020-10-26 23:20:00||52602||52603||52603||52600|186
1603754700000|2020-10-26 23:25:00|52639||52640||52640||52639||91
1603755000000|2020-10-26 23:30:00|52625|52600|52624|52600|52625|52600|52624|52600|347
1603755300000|2020-10-26 23:35:00|52623||52624||52624||52623||130
1603755600000|2020-10-26 23:40:00|52620|52575|52620|52575|52620|52575|52619|52575|788
1603755900000|2020-10-26 23:45:00|52619||52615||52620||52601||351
1603756200000|2020-10-26 23:50:00|52600|52570|52600|52500|52600|52570|52575|52500|957
1603756500000|2020-10-26 23:55:00|52615|52504|52625|52505|52625|52563|52560|52504|209
1603785600000|2020-10-27 08:00:00|53100|52526|53000|52300|53100|52595|52900|52000|18
1603785900000|2020-10-27 08:05:00|52987|52333|52933|52315|53000|52333|52933|52282|6
1603786200000|2020-10-27 08:10:00|52931|52500|52800|52249|52943|52500|52800|52000|47
1603786500000|2020-10-27 08:15:00||52264||52296||52450||52264|4
1603786800000|2020-10-27 08:20:00||52301||52259||52301||52259|15
1603787100000|2020-10-27 08:25:00||52275||52263||52275||52263|4
1603787400000|2020-10-27 08:30:00||52275||52275||52299||52273|41
1603787700000|2020-10-27 08:35:00||52263||52497||52497||52260|11
1603788000000|2020-10-27 08:40:00||52500||52500||52500||52500|11
1603788300000|2020-10-27 08:45:00||52505||52505||52505||52505|8
1603788900000|2020-10-27 08:55:00|||||||||31
1603789200000|2020-10-27 09:00:00|||||||||1
1603789500000|2020-10-27 09:05:00|||||||||8
1603790400000|2020-10-27 09:20:00||52535||52535||52535||52535|4
1603791900000|2020-10-27 09:45:00|||||||||101
1603792200000|2020-10-27 09:50:00||52575||52600||52600||52535|90
1603792800000|2020-10-27 10:00:00|52700||52700||52700||52700||0
1603793100000|2020-10-27 10:05:00|||||||||3
1603793400000|2020-10-27 10:10:00|52800||52700||52800||52700||35
1603793700000|2020-10-27 10:15:00|52800|52601|52800|52700|52800|52700|52700|52601|95
1603794000000|2020-10-27 10:20:00||52642||52602||52652||52602|267
1603794300000|2020-10-27 10:25:00|||||||||7
1603794600000|2020-10-27 10:30:00|52602|52601|52870|52450|52870|52601|52330|52000|5998
1603794900000|2020-10-27 10:35:00|52869|52503|52870|52360|52870|52503|52799|52000|337
1603795200000|2020-10-27 10:40:00|52818|52400|52870|52698|52870|52698|52800|52400|384
1603795500000|2020-10-27 10:45:00||52530||52530||52530||52530|164
1603795800000|2020-10-27 10:50:00||52073||52300||52300||52000|100
1603796100000|2020-10-27 10:55:00||52500||52450||52500||52400|133
1603796400000|2020-10-27 11:00:00|52625|52500|52800|52675|52860|52709|52625|52500|1367
1603796700000|2020-10-27 11:05:00|52752|52690|52752|52700|52752|52705|52752|52675|251
1603797000000|2020-10-27 11:10:00||52720||52720||52720||52700|110
1603797300000|2020-10-27 11:15:00||52700||52710||52710||52700|110
1603797600000|2020-10-27 11:20:00|52747||52752||52752||52744||219
1603797900000|2020-10-27 11:25:00|52743|52700|52752|52651|52752|52700|52700|52651|1915
1603798200000|2020-10-27 11:30:00|52800|52671|52799|52701|52800|52713|52799|52671|379
1603798500000|2020-10-27 11:35:00|52800|52771|52800|52750|52850|52818|52800|52700|1291
1603798800000|2020-10-27 11:40:00|52818|52775|52850|52750|52850|52790|52818|52672|728
1603799100000|2020-10-27 11:45:00|52845|52760|52870|52800|52870|52825|52800|52725|2124
1603799400000|2020-10-27 11:50:00|52900|52801|52899|52810|52900|52859|52899|52725|580
1603799700000|2020-10-27 11:55:00|52900|52819|52975|52867|52975|52875|52885|52810|620
1603800000000|2020-10-27 12:00:00|52972|52885|52920|52868|52972|52885|52915|52867|521
1603800300000|2020-10-27 12:05:00|52912|52880|52950|52900|52950|52913|52885|52880|1177
1603800600000|2020-10-27 12:10:00|52970|52950|52955|52920|52970|52950|52938|52900|868
1603800900000|2020-10-27 12:15:00|52950|52928|52996|52963|52996|52963|52950|52921|5236
1603801200000|2020-10-27 12:20:00|53000|52985|53060|53000|53060|53038|53000|52920|4623
1603801500000|2020-10-27 12:25:00|53056|52990|53048|52956|53060|52990|52991|52956|2099
1603801800000|2020-10-27 12:30:00|52992|52888|52970|52904|53048|52974|52950|52888|3644
1603802100000|2020-10-27 12:35:00|52972|52935|53048|52907|53070|53040|52972|52904|2974
1603802400000|2020-10-27 12:40:00|53037|52939|52990|52976|53061|52976|52990|52937|1886
1603802700000|2020-10-27 12:45:00|52995|52937|53000|52960|53048|53020|52990|52937|2777
1603803000000|2020-10-27 12:50:00|52994|52955|52979|52955|53000|52960|52978|52937|1029
1603803300000|2020-10-27 12:55:00|52986|52937|52999|52943|53036|53000|52937|52908|5351
1603803600000|2020-10-27 13:00:00|53000|52938|52960|52950|53000|52950|52960|52915|765
1603803900000|2020-10-27 13:05:00|52956|52981|53070|53009|53070|53012|52956|52975|2610
1603804200000|2020-10-27 13:10:00|53099|53014|53040|53009|53099|53076|53040|53009|3396
1603804500000|2020-10-27 13:15:00|53045|53000|53100|53000|53158|53106|53045|53000|6387
1603804800000|2020-10-27 13:20:00|53098|53019|53060|53005|53100|53019|53001|52930|2431
1603805100000|2020-10-27 13:25:00|53036|53000|53274|53175|53290|53225|52985|52930|7281
1603805400000|2020-10-27 13:30:00|53249|53187|53184|53125|53589|53546|53010|52975|120102
1603805700000|2020-10-27 13:35:00|53175|53123|53488|53426|53498|53481|53128|53073|75562
1603806000000|2020-10-27 13:40:00|53489|53427|53623|53592|53623|53596|53256|53206|101236
1603806300000|2020-10-27 13:45:00|53620|53594|53188|53164|53681|53657|53147|53121|88258
1603806600000|2020-10-27 13:50:00|53193|53179|53168|53129|53310|53295|53048|53037|59673
1603806900000|2020-10-27 13:55:00|53170|53120|53254|53231|53254|53231|53040|53025|47375
1603807200000|2020-10-27 14:00:00|53253|53232|53113|53079|53332|53310|53104|53070|42127
1603807500000|2020-10-27 14:05:00|53098|53070|53270|53237|53283|53277|53031|53008|31089
1603807800000|2020-10-27 14:10:00|53255|53228|53091|53064|53299|53266|53088|53063|28987
1603808100000|2020-10-27 14:15:00|53098|53066|52834|52820|53131|53099|52834|52820|62422
1603808400000|2020-10-27 14:20:00|52842|52828|52888|52849|52927|52900|52776|52765|40649
1603808700000|2020-10-27 14:25:00|52889|52865|52894|52869|53022|53008|52848|52827|35025
1603809000000|2020-10-27 14:30:00|52905|52872|53144|53113|53151|53132|52875|52850|22596
1603809300000|2020-10-27 14:35:00|53126|53109|53186|53173|53241|53220|53106|53074|37442
1603809600000|2020-10-27 14:40:00|53188|53177|53178|53150|53226|53192|53064|53050|12800
1603809900000|2020-10-27 14:45:00|53183|53167|53353|53324|53374|53357|53136|53100|48363
1603810200000|2020-10-27 14:50:00|53350|53325|53365|53343|53382|53362|53265|53239|28990
1603810500000|2020-10-27 14:55:00|53371|53345|53297|53270|53406|53394|53293|53268|22261
1603810800000|2020-10-27 15:00:00|53299|53283|53449|53413|53449|53431|53286|53262|21718
1603811100000|2020-10-27 15:05:00|53450|53417|53481|53456|53498|53486|53385|53374|27396
1603811400000|2020-10-27 15:10:00|53482|53460|53634|53610|53638|53621|53472|53453|43901
1603811700000|2020-10-27 15:15:00|53631|53609|53580|53559|53650|53639|53556|53537|35962
1603812000000|2020-10-27 15:20:00|53586|53566|53586|53571|53600|53591|53503|53484|37825
1603812300000|2020-10-27 15:25:00|53580|53562|53470|53449|53600|53587|53428|53410|20021
1603812600000|2020-10-27 15:30:00|53469|53451|53447|53423|53486|53470|53387|53375|25452
1603812900000|2020-10-27 15:35:00|53442|53433|53500|53486|53534|53516|53424|53408|21022
1603813200000|2020-10-27 15:40:00|53499|53475|53449|53422|53569|53554|53442|53418|13460
1603813500000|2020-10-27 15:45:00|53450|53427|53503|53472|53520|53515|53429|53418|12048
1603813800000|2020-10-27 15:50:00|53508|53483|53591|53571|53610|53597|53507|53483|18682
1603814100000|2020-10-27 15:55:00|53590|53570|53656|53647|53682|53675|53546|53535|18892
1603814400000|2020-10-27 16:00:00|53675|53648|53666|53643|53712|53694|53628|53605|17770
1603814700000|2020-10-27 16:05:00|53673|53656|53660|53644|53692|53668|53600|53583|15484
1603815000000|2020-10-27 16:10:00|53663|53651|53419|53400|53665|53651|53419|53400|17117
1603815300000|2020-10-27 16:15:00|53428|53411|53447|53425|53470|53452|53375|53370|17826
1603815600000|2020-10-27 16:20:00|53456|53441|53354|53332|53515|53485|53338|53325|13230
1603815900000|2020-10-27 16:25:00|53344|53333|53276|53257|53408|53381|53263|53252|18426
1603816200000|2020-10-27 16:30:00|53280|53256|53258|53238|53332|53315|53240|53222|11890
1603816500000|2020-10-27 16:35:00|53259|53232|53330|53312|53335|53318|53223|53215|9317
1603816800000|2020-10-27 16:40:00|53329|53310|53244|53221|53385|53379|53205|53181|14292
1603817100000|2020-10-27 16:45:00|53240|53204|53263|53234|53343|53328|53222|53204|14845
1603817400000|2020-10-27 16:50:00|53244|53232|53304|53275|53319|53291|53214|53199|12389
1603817700000|2020-10-27 16:55:00|53302|53270|53260|53230|53307|53271|53157|53130|11656
1603818000000|2020-10-27 17:00:00|53261|53233|53240|53213|53261|53243|53179|53159|10894
1603818300000|2020-10-27 17:05:00|53250|53234|53209|53188|53250|53237|53188|53166|8227
1603818600000|2020-10-27 17:10:00|53214|53194|53105|53079|53234|53213|53073|53050|19940
1603818900000|2020-10-27 17:15:00|53115|53093|53081|53060|53124|53114|53052|53040|9491
1603819200000|2020-10-27 17:20:00|53086|53061|53229|53203|53229|53203|53086|53061|17588
1603819500000|2020-10-27 17:25:00|53215|53204|53174|53152|53222|53204|53124|53092|24647
1603819800000|2020-10-27 17:30:00|53177|53151|53233|53215|53249|53232|53144|53123|12584
1603820100000|2020-10-27 17:35:00|53236|53224|53302|53289|53328|53315|53199|53177|21310
1603820400000|2020-10-27 17:40:00|53305|53298|53273|53261|53305|53298|53240|53222|9645
1603820700000|2020-10-27 17:45:00|53270|53260|53350|53338|53366|53346|53261|53247|16887
1603821000000|2020-10-27 17:50:00|53353|53339|53313|53294|53360|53351|53267|53250|13804
1603821300000|2020-10-27 17:55:00|53319|53300|53320|53302|53329|53317|53232|53220|13338
1603821600000|2020-10-27 18:00:00|53311|53303|53291|53268|53375|53363|53280|53254|14861
1603821900000|2020-10-27 18:05:00|53288|53273|53251|53231|53300|53292|53219|53201|5690
1603822200000|2020-10-27 18:10:00|53231|53223|53255|53234|53258|53250|53187|53159|10341
1603822500000|2020-10-27 18:15:00|53257|53235|53132|53110|53258|53241|53119|53105|10730
1603822800000|2020-10-27 18:20:00|53131|53104|53252|53227|53260|53245|53115|53101|13274
1603823100000|2020-10-27 18:25:00|53256|53228|53310|53291|53340|53325|53242|53222|18960
1603823400000|2020-10-27 18:30:00|53313|53293|53260|53244|53330|53320|53205|53178|9794
1603823700000|2020-10-27 18:35:00|53261|53245|53252|53229|53312|53303|53242|53224|10372
1603824000000|2020-10-27 18:40:00|53249|53230|53187|53176|53312|53301|53177|53169|13304
1603824300000|2020-10-27 18:45:00|53186|53170|53179|53165|53258|53238|53098|53082|18732
1603824600000|2020-10-27 18:50:00|53173|53161|53264|53243|53284|53263|53147|53133|21989
1603824900000|2020-10-27 18:55:00|53261|53237|53312|53295|53333|53322|53233|53203|18285
1603825200000|2020-10-27 19:00:00|53316|53297|53337|53315|53370|53364|53252|53229|19878
1603825500000|2020-10-27 19:05:00|53351|53328|53198|53184|53370|53352|53172|53159|23812
1603825800000|2020-10-27 19:10:00|53199|53186|53276|53254|53296|53277|53199|53182|12945
1603826100000|2020-10-27 19:15:00|53271|53253|53264|53237|53274|53253|53211|53190|13107
1603826400000|2020-10-27 19:20:00|53266|53246|53355|53340|53362|53351|53245|53230|19443
1603826700000|2020-10-27 19:25:00|53360|53344|53454|53438|53470|53458|53329|53312|25944
1603827000000|2020-10-27 19:30:00|53445|53425|53548|53531|53549|53538|53442|53423|42156
1603827300000|2020-10-27 19:35:00|53542|53539|53659|53646|53662|53647|53508|53488|55594
1603827600000|2020-10-27 19:40:00|53658|53647|53695|53677|53774|53766|53658|53647|53066
1603827900000|2020-10-27 19:45:00|53697|53678|53652|53626|53732|53722|53577|53556|43382
1603828200000|2020-10-27 19:50:00|53639|53625|53716|53702|53737|53728|53580|53550|82665
1603828500000|2020-10-27 19:55:00|53711|53697|53588|53572|53716|53706|53554|53546|128723
1603828800000|2020-10-27 20:00:00|53587|53570|53587|53488|53587|53570|53586|53485|248451
1603829100000|2020-10-27 20:05:00|53559|53555|53545|53510|53589|53555|53545|53510|1735
1603829400000|2020-10-27 20:10:00|53530|53500|53699|53461|53700|53500|53499|53460|3783
1603829700000|2020-10-27 20:15:00|53700|53490|53691|53522|53700|53522|53691|53490|190
1603830000000|2020-10-27 20:20:00|53600|53530|53650|53500|53650|53550|53600|53500|126
1603830300000|2020-10-27 20:25:00|53648|53503|53649|53503|53650|53503|53647|53503|44
1603830600000|2020-10-27 20:30:00|53599|53510|53640|53500|53650|53550|53589|53500|553
1603830900000|2020-10-27 20:35:00|53627|53503|53649|53526|53649|53550|53600|53503|343
1603831200000|2020-10-27 20:40:00|53640|53503|53587|53503|53640|53525|53587|53503|313
1603831500000|2020-10-27 20:45:00|53559|53500|53547|53426|53587|53500|53500|53426|1349
1603831800000|2020-10-27 20:50:00|53548|53352|53496|53355|53548|53355|53496|53350|237
1603832100000|2020-10-27 20:55:00|53470|53356|53470|53356|53470|53400|53425|53356|768
1603832400000|2020-10-27 21:00:00|53469||53430||53470||53430||111
1603832700000|2020-10-27 21:05:00|53587|53395|53548|53420|53587|53420|53426|53395|800
1603833000000|2020-10-27 21:10:00|53547|53421|53500|53415|53547|53422|53500|53410|98
1603833300000|2020-10-27 21:15:00|53548|53411|53500|53356|53548|53411|53480|53356|356
1603833600000|2020-10-27 21:20:00||53358||53358||53358||53356|3
1603833900000|2020-10-27 21:25:00|53417|53360|53400|53360|53440|53360|53400|53360|7
1603834200000|2020-10-27 21:30:00|53425|53317|53400|53365|53425|53365|53400|53317|981
1603834500000|2020-10-27 21:35:00|||||||||21
1603834800000|2020-10-27 21:40:00|53375||53400||53400||53370||140
1603835100000|2020-10-27 21:45:00|||||||||61
1603835400000|2020-10-27 21:50:00|53398|53370|53400|53370|53400|53370|53398|53370|204
1603835700000|2020-10-27 21:55:00|53419||53447||53450||53419||330
1603836000000|2020-10-27 22:00:00|53446|53365|53446|53365|53446|53365|53446|53365|77
1603836300000|2020-10-27 22:05:00|53444|53325|53444|53325|53444|53325|53400|53325|453
1603836600000|2020-10-27 22:10:00|53429|53317|53420|53160|53429|53317|53420|53160|966
1603836900000|2020-10-27 22:15:00|53399|53121|53300|53270|53399|53270|53298|53121|101
1603837200000|2020-10-27 22:20:00|53285|53180|53325|53011|53325|53200|53150|53011|1366
1603837500000|2020-10-27 22:25:00|53300|53012|53300|53053|53300|53161|53289|53012|506
1603837800000|2020-10-27 22:30:00|53325|53054|53325|53142|53325|53142|53300|53054|311
1603838100000|2020-10-27 22:35:00|53398|53145|53398|53159|53398|53159|53398|53145|646
1603838400000|2020-10-27 22:40:00||53160||53160||53161||53160|146
1603838700000|2020-10-27 22:45:00|53300|53162|53300|53162|53300|53162|53300|53162|218
1603839000000|2020-10-27 22:50:00||53166||53166||53166||53166|114
1603839300000|2020-10-27 22:55:00|53365|53169|53365|53170|53365|53170|53340|53169|68
1603839600000|2020-10-27 23:00:00|53325|53200|53300|53204|53355|53204|53300|53200|172
1603839900000|2020-10-27 23:05:00|53303||53275||53303||53275||1675
1603840200000|2020-10-27 23:10:00||53205||53250||53250||53205|80
1603840500000|2020-10-27 23:15:00|53300|53207|53275|53228|53300|53228|53250|53207|359
1603840800000|2020-10-27 23:20:00|53325|53250|53350|53250|53398|53250|53325|53250|663
1603841100000|2020-10-27 23:25:00|53398|53251|53380|53251|53398|53251|53380|53250|170
1603841400000|2020-10-27 23:30:00|53350|53250|53380|53300|53380|53300|53350|53250|915
1603841700000|2020-10-27 23:35:00|53398|53314|53479|53388|53479|53388|53398|53314|628
1603842000000|2020-10-27 23:40:00|53494|53350|53475|53375|53494|53445|53450|53350|447
1603842300000|2020-10-27 23:45:00||53400||53381||53400||53381|69
1603842600000|2020-10-27 23:50:00|53450|53398|53457|53403|53457|53403|53448|53398|426
1603842900000|2020-10-27 23:55:00|53450|53450|53457|53381|53457|53450|53450|53381|1069
1603872000000|2020-10-28 08:00:00|53498|53152|53450|52945|53498|53152|53450|52945|100
1603872300000|2020-10-28 08:05:00|53498|53000|53300|53000|53498|53000|53300|52945|319
1603872600000|2020-10-28 08:10:00|53200|52903|53300|52903|53300|52903|53200|52903|180
1603872900000|2020-10-28 08:15:00|53200|52900|53200|52650|53200|52900|53200|52650|164
1603873200000|2020-10-28 08:20:00|53300|52600|53300|52500|53300|52600|53100|52500|77
1603873500000|2020-10-28 08:25:00||52600||52700||52701||52500|0
1603873800000|2020-10-28 08:30:00|53000|52701|53300|52600|53300|52701|53000|52600|30
1603874400000|2020-10-28 08:40:00|53000|52602|53040|52656|53043|52656|53000|52600|112
1603874700000|2020-10-28 08:45:00|53039|52600|53300|52790|53300|52790|53034|52600|127
1603875000000|2020-10-28 08:50:00|53299|52755|53299|52790|53299|52790|53299|52755|182
1603875600000|2020-10-28 09:00:00||52744||52910||52910||52702|0
1603875900000|2020-10-28 09:05:00||52950||52790||52950||52702|74
1603876200000|2020-10-28 09:10:00||52850||52850||52850||52850|30
1603876500000|2020-10-28 09:15:00|53279|52885|53279|52872|53279|52885|53279|52850|32
1603876800000|2020-10-28 09:20:00||52870||52870||52870||52850|20
1603877100000|2020-10-28 09:25:00|53278|52858|53277|52850|53278|52858|53277|52850|6
1603877400000|2020-10-28 09:30:00|52999|52858|52992|52850|53277|52858|52992|52850|59
1603877700000|2020-10-28 09:35:00|52948|52790|52970|52790|53278|52790|52943|52790|81
1603878000000|2020-10-28 09:40:00|52960|52791|53279|52790|53279|52800|52827|52790|333
1603878300000|2020-10-28 09:45:00|52945||52800||52945||52800||72
1603878600000|2020-10-28 09:50:00||52724||52602||52724||52600|2012
1603878900000|2020-10-28 09:55:00|53000|52640|53278|52712|53279|52713|53000|52602|1303
1603879200000|2020-10-28 10:00:00|53279|52752|53278|52712|53279|52800|53278|52712|0
1603879500000|2020-10-28 10:05:00|52853|52771|53279|52712|53279|52853|52853|52712|250
1603879800000|2020-10-28 10:10:00|53278||53279||53279||53278||1
1603880100000|2020-10-28 10:15:00||52829||52829||52829||52712|16
1603880400000|2020-10-28 10:20:00||52712||52712||52712||52712|8
1603880700000|2020-10-28 10:25:00|||||||||14
1603881000000|2020-10-28 10:30:00|53050|52870|53050|52870|53050|52870|53050|52870|96
1603881300000|2020-10-28 10:35:00||52715||52712||52715||52712|157
1603881600000|2020-10-28 10:40:00||52715||52715||52715||52715|10
1603881900000|2020-10-28 10:45:00|||||||||70
1603882200000|2020-10-28 10:50:00|52999|52883|53050|52712|53050|52900|52999|52712|341
1603882500000|2020-10-28 10:55:00|||||||||204
1603882800000|2020-10-28 11:00:00|52850|52800|52999|52937|53050|52937|52812|52712|2485
1603883100000|2020-10-28 11:05:00|52974|52850|52950|52900|53000|52900|52945|52850|970
1603883400000|2020-10-28 11:10:00|52981|52958|52980|52946|53000|52958|52980|52900|504
1603883700000|2020-10-28 11:15:00|53000|52900|53194|52967|53200|53020|53000|52900|1155
1603884000000|2020-10-28 11:20:00|53189|52998|53099|53000|53189|53000|53099|52967|488
1603884300000|2020-10-28 11:25:00|53087|53050|53099|53000|53100|53050|53010|53000|862
1603884600000|2020-10-28 11:30:00|53090|53015|53074|53015|53090|53015|53074|53015|96
1603884900000|2020-10-28 11:35:00|53073|53000|53024|52968|53073|53000|52975|52967|1879
1603885200000|2020-10-28 11:40:00|52967|52967|52975|52950|53050|52967|52960|52950|2824
1603885500000|2020-10-28 11:45:00|52965|52955|52965|52955|52965|52955|52965|52955|1096
1603885800000|2020-10-28 11:50:00|53000|52950|53000|52975|53000|52975|53000|52950|358
1603886100000|2020-10-28 11:55:00|53050|53000|53000|52950|53095|53000|53000|52925|5043
1603886400000|2020-10-28 12:00:00|52999|52925|52935|52911|53000|52950|52911|52825|4253
1603886700000|2020-10-28 12:05:00|52900|52912|52900|52875|52900|52912|52900|52825|1622
1603887000000|2020-10-28 12:10:00||52885||52875||52885||52875|1518
1603887300000|2020-10-28 12:15:00|52895|52880|52880|52850|52900|52880|52874|52850|3661
1603887600000|2020-10-28 12:20:00|52900|52851|52866|52825|52900|52875|52850|52825|2769
1603887900000|2020-10-28 12:25:00|52860|52820|52886|52869|52900|52886|52840|52820|2685
1603888200000|2020-10-28 12:30:00|52900|52886|52897|52805|52900|52886|52808|52800|7769
1603888500000|2020-10-28 12:35:00|52896|52800|52829|52780|52896|52816|52796|52775|5830
1603888800000|2020-10-28 12:40:00|52795|52775|52800|52752|52825|52775|52795|52752|1852
1603889100000|2020-10-28 12:45:00|52794|52770|52810|52755|52825|52800|52791|52752|7399
1603889400000|2020-10-28 12:50:00|52809|52756|52889|52850|52900|52850|52808|52755|1968
1603889700000|2020-10-28 12:55:00|52912|52817|52850|52800|52912|52817|52800|52752|3925
1603890000000|2020-10-28 13:00:00|52810|52830|52850|52837|52910|52841|52810|52800|2336
1603890300000|2020-10-28 13:05:00|52880|52838|52947|52837|52950|52900|52865|52837|1889
1603890600000|2020-10-28 13:10:00|52946|52838|52923|52838|52950|52839|52900|52838|898
1603890900000|2020-10-28 13:15:00|52877|52837|52869|52817|52923|52837|52837|52817|2646
1603891200000|2020-10-28 13:20:00|52888|52810|52848|52713|52888|52810|52844|52712|1042
1603891500000|2020-10-28 13:25:00|52849|52727|52827|52735|52849|52785|52821|52713|743
1603891800000|2020-10-28 13:30:00|52849|52841|52494|52453|53040|52994|52475|52453|149331
1603892100000|2020-10-28 13:35:00|52480|52450|52463|52425|52598|52568|52350|52310|68777
1603892400000|2020-10-28 13:40:00|52497|52445|52291|52247|52497|52465|52208|52180|90423
1603892700000|2020-10-28 13:45:00|52290|52248|52187|52161|52387|52365|52183|52160|39611
1603893000000|2020-10-28 13:50:00|52186|52163|51790|51750|52203|52172|51684|51662|127964
1603893300000|2020-10-28 13:55:00|51777|51755|51871|51841|51927|51904|51725|51700|60575
1603893600000|2020-10-28 14:00:00|51878|51831|51742|51710|51900|51867|51690|51670|53186
1603893900000|2020-10-28 14:05:00|51757|51702|51890|51861|51963|51926|51670|51664|45045
1603894200000|2020-10-28 14:10:00|51888|51860|51835|51797|51950|51901|51727|51704|30632
1603894500000|2020-10-28 14:15:00|51821|51807|51469|51457|51821|51807|51469|51450|102351
1603894800000|2020-10-28 14:20:00|51470|51458|51449|51434|51620|51603|51447|51418|53229
1603895100000|2020-10-28 14:25:00|51456|51435|51520|51475|51531|51504|51389|51360|57079
1603895400000|2020-10-28 14:30:00|51517|51486|51669|51633|51695|51658|51418|51400|55120
1603895700000|2020-10-28 14:35:00|51668|51630|51565|51534|51676|51652|51511|51500|46873
1603896000000|2020-10-28 14:40:00|51561|51530|51572|51535|51660|51639|51529|51504|32841
1603896300000|2020-10-28 14:45:00|51570|51544|51468|51448|51587|51558|51415|51400|37004
1603896600000|2020-10-28 14:50:00|51488|51451|51540|51510|51558|51532|51388|51375|40828
1603896900000|2020-10-28 14:55:00|51534|51509|51636|51604|51649|51630|51401|51379|34560
1603897200000|2020-10-28 15:00:00|51621|51598|51477|51450|51666|51645|51464|51438|26246
1603897500000|2020-10-28 15:05:00|51491|51465|51724|51689|51798|51783|51491|51465|38815
1603897800000|2020-10-28 15:10:00|51719|51684|51791|51767|51861|51836|51662|51640|26565
1603898100000|2020-10-28 15:15:00|51779|51761|51553|51515|51779|51761|51542|51510|30907
1603898400000|2020-10-28 15:20:00|51554|51530|51525|51495|51640|51601|51490|51480|29803
1603898700000|2020-10-28 15:25:00|51526|51500|51535|51502|51614|51589|51477|51468|18037
1603899000000|2020-10-28 15:30:00|51531|51501|51419|51393|51531|51501|51392|51380|26482
1603899300000|2020-10-28 15:35:00|51420|51391|51424|51400|51537|51512|51390|51382|38424
1603899600000|2020-10-28 15:40:00|51421|51397|51525|51500|51567|51539|51366|51353|36144
1603899900000|2020-10-28 15:45:00|51524|51502|51503|51475|51596|51576|51492|51475|26933
1603900200000|2020-10-28 15:50:00|51504|51482|51512|51497|51570|51550|51442|51423|29923
1603900500000|2020-10-28 15:55:00|51516|51498|51473|51451|51547|51523|51382|51370|36499
1603900800000|2020-10-28 16:00:00|51472|51450|51434|51409|51512|51495|51418|51401|17066
1603901100000|2020-10-28 16:05:00|51437|51420|51542|51525|51580|51572|51426|51410|39968
1603901400000|2020-10-28 16:10:00|51541|51522|51611|51580|51616|51606|51485|51464|27696
1603901700000|2020-10-28 16:15:00|51610|51586|51527|51504|51630|51619|51523|51504|21809
1603902000000|2020-10-28 16:20:00|51525|51505|51493|51470|51560|51530|51427|51421|23530
1603902300000|2020-10-28 16:25:00|51489|51483|51422|51402|51530|51505|51393|51380|26785
1603902600000|2020-10-28 16:30:00|51429|51404|51515|51496|51548|51530|51382|51377|28005
1603902900000|2020-10-28 16:35:00|51514|51495|51504|51488|51560|51544|51467|51450|17558
1603903200000|2020-10-28 16:40:00|51490|51478|51451|51444|51504|51485|51409|51402|10927
1603903500000|2020-10-28 16:45:00|51447|51435|51321|51302|51447|51435|51305|51302|24807
1603903800000|2020-10-28 16:50:00|51320|51303|51380|51365|51387|51373|51299|51275|33343
1603904100000|2020-10-28 16:55:00|51386|51358|51347|51336|51425|51411|51343|51336|14981
1603904400000|2020-10-28 17:00:00|51340|51333|51370|51350|51402|51375|51288|51280|18640
1603904700000|2020-10-28 17:05:00|51364|51352|51271|51252|51414|51396|51255|51250|18578
1603905000000|2020-10-28 17:10:00|51266|51251|51205|51197|51277|51264|51184|51177|39541
1603905300000|2020-10-28 17:15:00|51211|51190|51097|51073|51231|51213|51052|51032|31841
1603905600000|2020-10-28 17:20:00|51091|51068|50995|50971|51092|51068|50943|50931|45519
1603905900000|2020-10-28 17:25:00|50986|50965|51135|51114|51150|51126|50979|50965|73525
1603906200000|2020-10-28 17:30:00|51134|51105|51213|51193|51213|51196|51112|51088|38629
1603906500000|2020-10-28 17:35:00|51200|51188|51269|51255|51340|51326|51200|51188|28073
1603906800000|2020-10-28 17:40:00|51270|51258|51271|51252|51290|51275|51182|51165|18724
1603907100000|2020-10-28 17:45:00|51262|51248|51178|51154|51322|51300|51121|51100|45620
1603907400000|2020-10-28 17:50:00|51169|51139|51248|51226|51254|51226|51139|51122|8371
1603907700000|2020-10-28 17:55:00|51247|51224|51254|51230|51286|51259|51178|51158|12488
1603908000000|2020-10-28 18:00:00|51246|51218|51193|51153|51256|51226|51111|51107|19010
1603908300000|2020-10-28 18:05:00|51192|51152|51208|51179|51300|51289|51167|51150|12390
1603908600000|2020-10-28 18:10:00|51197|51175|51073|51053|51226|51191|51068|51050|17296
1603908900000|2020-10-28 18:15:00|51064|51050|51091|51064|51125|51107|51012|51001|27799
1603909200000|2020-10-28 18:20:00|51090|51060|51200|51184|51200|51184|51052|51034|19324
1603909500000|2020-10-28 18:25:00|51216|51187|51200|51185|51229|51206|51171|51150|30337
1603909800000|2020-10-28 18:30:00|51191|51183|51137|51115|51267|51244|51092|51075|19361
1603910100000|2020-10-28 18:35:00|51138|51121|51018|50996|51161|51135|50997|50986|28263
1603910400000|2020-10-28 18:40:00|51012|50986|50988|50973|51090|51067|50978|50972|33494
1603910700000|2020-10-28 18:45:00|50989|50977|50952|50925|51020|51009|50928|50920|35126
1603911000000|2020-10-28 18:50:00|50943|50926|50826|50809|51017|50986|50825|50803|53436
1603911300000|2020-10-28 18:55:00|50831|50810|51055|51044|51080|51062|50808|50801|43475
1603911600000|2020-10-28 19:00:00|51057|51045|50994|50977|51123|51095|50973|50949|33081
1603911900000|2020-10-28 19:05:00|50986|50965|51060|51039|51090|51068|50944|50910|19266
1603912200000|2020-10-28 19:10:00|51064|51042|51046|51019|51090|51068|50946|50921|16245
1603912500000|2020-10-28 19:15:00|51045|51017|51037|51017|51050|51021|50964|50944|25631
1603912800000|2020-10-28 19:20:00|51030|51016|51282|51252|51302|51292|51003|50989|51507
1603913100000|2020-10-28 19:25:00|51266|51240|51207|51182|51300|51290|51196|51160|33248
1603913400000|2020-10-28 19:30:00|51213|51176|51390|51377|51400|51389|51213|51176|41651
1603913700000|2020-10-28 19:35:00|51389|51373|51132|51115|51389|51373|51115|51100|63964
1603914000000|2020-10-28 19:40:00|51122|51110|51032|51017|51185|51163|51027|51013|47349
1603914300000|2020-10-28 19:45:00|51041|51022|50940|50921|51073|51058|50908|50900|67133
1603914600000|2020-10-28 19:50:00|50929|50920|50674|50658|50986|50971|50660|50658|126105
1603914900000|2020-10-28 19:55:00|50678|50672|50507|50505|50709|50697|50441|50433|264671
1603915200000|2020-10-28 20:00:00|50479|50454|50450|50400|50595|50540|50450|50400|18738
1603915500000|2020-10-28 20:05:00|50595|50410|50590|50550|50595|50550|50550|50410|5301
1603915800000|2020-10-28 20:10:00|50589|50570|50659|50575|50660|50615|50575|50550|2162
1603916100000|2020-10-28 20:15:00|50643|50595|50600|50500|50643|50595|50550|50500|2691
1603916400000|2020-10-28 20:20:00|50638|50501|50630|50570|50640|50631|50630|50501|1023
1603916700000|2020-10-28 20:25:00||50604||50570||50604||50570|418
1603917000000|2020-10-28 20:30:00|50632|50632|50800|50750|50810|50750|50632|50570|5944
1603917300000|2020-10-28 20:35:00|50785|50725|50850|50800|50889|50810|50748|50725|8355
1603917600000|2020-10-28 20:40:00|50800|50725|50800|50725|50800|50726|50800|50725|625
1603917900000|2020-10-28 20:45:00|50780|50700|50800|50726|50850|50800|50780|50700|2144
1603918200000|2020-10-28 20:50:00|50794|50730|50799|50725|50800|50730|50794|50700|434
1603918500000|2020-10-28 20:55:00||50700||50735||50735||50700|1355
1603918800000|2020-10-28 21:00:00|50798||50799||50799||50798||71
1603919100000|2020-10-28 21:05:00|50775|50700|50775|50701|50775|50701|50769|50700|2302
1603919400000|2020-10-28 21:10:00|50774|50700|50775|50750|50775|50750|50774|50700|303
1603919700000|2020-10-28 21:15:00|||||||||240
1603920000000|2020-10-28 21:20:00|50783|50753|50775|50750|50799|50753|50775|50750|573
1603920300000|2020-10-28 21:25:00|50799|50760|50799|50760|50799|50760|50778|50760|237
1603920600000|2020-10-28 21:30:00|50798|50750|50799|50750|50799|50750|50798|50750|92
1603920900000|2020-10-28 21:35:00|50800|50751|50799|50759|50800|50762|50771|50750|376
1603921200000|2020-10-28 21:40:00|50800|50751|50823|50780|50823|50780|50799|50750|259
1603921500000|2020-10-28 21:45:00|50850|50781|50850|50800|50850|50800|50800|50780|753
1603921800000|2020-10-28 21:50:00||50798||50800||50825||50798|430
1603922100000|2020-10-28 21:55:00||50801||50800||50801||50800|450
1603922400000|2020-10-28 22:00:00|50811||50849||50849||50811||625
1603922700000|2020-10-28 22:05:00|50850|50849|50852|50825|50852|50849|50850|50800|1441
1603923000000|2020-10-28 22:10:00|50850|50827|50850|50827|50860|50827|50840|50827|343
1603923300000|2020-10-28 22:15:00|50860|50830|50860|50830|50860|50859|50860|50825|2762
1603923600000|2020-10-28 22:20:00||50832||50850||50850||50832|493
1603923900000|2020-10-28 22:25:00|50899|50841|50900|50860|50900|50875|50875|50841|1644
1603924200000|2020-10-28 22:30:00||50861||50860||50890||50860|291
1603924500000|2020-10-28 22:35:00|50902|50880|50933|50900|50933|50900|50902|50880|1668
1603924800000|2020-10-28 22:40:00|50981|50933|51066|51000|51140|51001|50981|50933|718
1603925100000|2020-10-28 22:45:00|51070|51025|50975|50933|51150|51100|50975|50933|4333
1603925400000|2020-10-28 22:50:00|51100|50950|51000|50933|51100|50950|50950|50933|952
1603925700000|2020-10-28 22:55:00|51040|50935|51045|50935|51050|50935|51040|50935|103
1603926000000|2020-10-28 23:00:00|51000|50940|51000|50940|51000|50940|50955|50940|1742
1603926300000|2020-10-28 23:05:00||50988||50940||50988||50940|1009
1603926600000|2020-10-28 23:10:00|50990|50933|50980|50900|50990|50933|50979|50900|420
1603926900000|2020-10-28 23:15:00|50975|50880|50940|50860|50975|50880|50900|50860|957
1603927200000|2020-10-28 23:20:00|50910|50825|50994|50850|50994|50850|50885|50820|1018
1603927500000|2020-10-28 23:25:00|50875|50851|50900|50855|50993|50880|50875|50850|635
1603927800000|2020-10-28 23:30:00|51000|50850|51000|50850|51000|50950|51000|50850|558
1603928100000|2020-10-28 23:35:00|50950|50856|51000|50876|51000|50876|50950|50850|251
1603928400000|2020-10-28 23:40:00|51040|50880|51000|50926|51040|50926|51000|50880|98
1603928700000|2020-10-28 23:45:00|51035|50930|50900|50850|51035|50932|50900|50850|1776
1603929000000|2020-10-28 23:50:00|50875|50860|50875|50860|50875|50860|50875|50860|770
1603929300000|2020-10-28 23:55:00|51000|50900|50977|50850|51000|50900|50899|50850|1709
1603958400000|2020-10-29 08:00:00|51537|50715|51537|51013|51537|51013|51537|50629|264
1603958700000|2020-10-29 08:05:00|51532|51017|51513|51200|51537|51200|51447|51013|63
1603959000000|2020-10-29 08:10:00|51515|51149|51501|51032|51537|51200|51501|51032|213
1603959300000|2020-10-29 08:15:00|51513|51200|51537|51200|51537|51200|51499|51200|86
1603959600000|2020-10-29 08:20:00|51507|51300|51507|51341|51507|51341|51500|50927|262
1603959900000|2020-10-29 08:25:00||51144||51140||51144||51088|202
1603960200000|2020-10-29 08:30:00|51340|51200|51340|51141|51340|51240|51340|50920|429
1603960500000|2020-10-29 08:35:00|51330|51020|51340|51220|51340|51250|51330|51020|80
1603960800000|2020-10-29 08:40:00|||||||||15
1603961100000|2020-10-29 08:45:00|51330||51330||51330||51330||6
1603961400000|2020-10-29 08:50:00|51300|51200|51330|51071|51330|51200|51258|51071|243
1603961700000|2020-10-29 08:55:00|51329|51116|51330|51250|51330|51250|51329|51071|87
1603962000000|2020-10-29 09:00:00|51380||51393||51480||51372||10
1603962300000|2020-10-29 09:05:00|51388|51125|51480|51125|51480|51246|51382|51125|188
1603962600000|2020-10-29 09:10:00|51479|51192|51480|51125|51480|51221|51479|51125|31
1603962900000|2020-10-29 09:15:00|51479|51221|51460|51151|51480|51223|51459|51125|2
1603963200000|2020-10-29 09:20:00|51480|51200|51480|51220|51480|51300|51459|51125|172
1603963500000|2020-10-29 09:25:00|51500|51243|51507|51250|51507|51311|51500|51220|245
1603963800000|2020-10-29 09:30:00|51460|51311|51460|51250|51507|51311|51460|51250|1
1603964100000|2020-10-29 09:35:00|51499|51311|51499|51250|51499|51311|51400|51192|67
1603964400000|2020-10-29 09:40:00||51230||51250||51311||51193|3
1603964700000|2020-10-29 09:45:00|51497|51230|51497|51311|51497|51311|51497|51193|0
1603965000000|2020-10-29 09:50:00|51479|51250|51480|51155|51507|51250|51479|51126|172
1603965300000|2020-10-29 09:55:00||51156||51156||51200||51156|30
1603965600000|2020-10-29 10:00:00|51479|51210|51398|51126|51480|51210|51363|51126|109
1603965900000|2020-10-29 10:05:00||51250||51200||51250||51126|24
1603966200000|2020-10-29 10:10:00|51358|51231|51299|51000|51474|51231|51244|50901|309
1603966500000|2020-10-29 10:15:00|51250|51125|51250|51110|51299|51125|51250|51000|57
1603966800000|2020-10-29 10:20:00|51299|51060|51299|51120|51299|51125|51299|51000|42
1603967100000|2020-10-29 10:25:00||51020||51064||51064||51020|0
1603967400000|2020-10-29 10:30:00|51298|51020|51298|51020|51298|51064|51298|51020|1
1603967700000|2020-10-29 10:35:00|51299|51000|51299|51120|51299|51120|51299|51000|44
1603968000000|2020-10-29 10:40:00|||||||||9
1603968300000|2020-10-29 10:45:00|51200||51299||51299||51200||55
1603968600000|2020-10-29 10:50:00||51105||51105||51105||51105|32
1603968900000|2020-10-29 10:55:00||51120||51105||51120||51105|28
1603969200000|2020-10-29 11:00:00|51150|51160|51280|51251|51299|51251|51150|51105|1792
1603969500000|2020-10-29 11:05:00|51275|51250|51299|51152|51300|51274|51220|51151|3186
1603969800000|2020-10-29 11:10:00|51274|51153|51283|51151|51300|51298|51231|51151|2695
1603970100000|2020-10-29 11:15:00|51279|51152|51225|51151|51299|51152|51220|51151|342
1603970400000|2020-10-29 11:20:00|51227|51149|51178|51051|51227|51155|51123|51044|1352
1603970700000|2020-10-29 11:25:00|51150|51050|51094|51000|51178|51051|51050|51000|936
1603971000000|2020-10-29 11:30:00|51124|51005|51200|51150|51200|51150|51076|51005|1402
1603971300000|2020-10-29 11:35:00|51250|51101|51130|51077|51252|51200|51115|51077|12170
1603971600000|2020-10-29 11:40:00|51115|51088|51050|50900|51150|51100|50979|50900|7680
1603971900000|2020-10-29 11:45:00|51047|50904|51038|50907|51050|51009|51000|50904|2256
1603972200000|2020-10-29 11:50:00|50987|50910|50975|50900|51050|50980|50871|50850|2246
1603972500000|2020-10-29 11:55:00|50937|50889|50900|50800|50975|50889|50836|50800|5093
1603972800000|2020-10-29 12:00:00|50910|50850|50900|50800|50910|50850|50879|50750|3124
1603973100000|2020-10-29 12:05:00|50890|50730|50890|50811|50890|50860|50790|50710|2116
1603973400000|2020-10-29 12:10:00|50850|50814|50876|50820|50890|50879|50848|50811|1582
1603973700000|2020-10-29 12:15:00|50878|50811|50850|50820|50890|50871|50850|50811|880
1603974000000|2020-10-29 12:20:00|50865|50826|50890|50820|50890|50830|50865|50820|506
1603974300000|2020-10-29 12:25:00|50862|50848|50890|50825|50890|50848|50840|50825|836
1603974600000|2020-10-29 12:30:00|50865|50832|51100|50975|51100|51003|50860|50825|2298
1603974900000|2020-10-29 12:35:00|51050|51000|51080|51050|51200|51081|51050|51000|3225
1603975200000|2020-10-29 12:40:00|51050|51012|51008|50861|51080|51028|50981|50850|1636
1603975500000|2020-10-29 12:45:00|50940|50900|51015|50959|51015|50960|50940|50900|541
1603975800000|2020-10-29 12:50:00|50997|50965|51075|51007|51130|51008|50997|50959|1358
1603976100000|2020-10-29 12:55:00|51040|50975|51076|51000|51076|51050|51040|50975|1333
1603976400000|2020-10-29 13:00:00|51100|51005|51076|51050|51100|51056|51076|51005|918
1603976700000|2020-10-29 13:05:00|51070|51035|51024|50975|51076|51035|51000|50975|2686
1603977000000|2020-10-29 13:10:00|51025|51010|51076|51010|51076|51010|51000|51010|2236
1603977300000|2020-10-29 13:15:00|51050|51020|51065|50975|51076|51035|51050|50975|1623
1603977600000|2020-10-29 13:20:00|51067|51010|51076|51010|51076|51065|51050|50975|2019
1603977900000|2020-10-29 13:25:00|51070|51020|51360|51151|51465|51376|51065|51020|16370
1603978200000|2020-10-29 13:30:00|51344|51343|51392|51322|51537|51482|51010|51000|136177
1603978500000|2020-10-29 13:35:00|51405|51337|51585|51534|51698|51667|51404|51337|104515
1603978800000|2020-10-29 13:40:00|51577|51535|51320|51284|51630|51596|51050|51003|146270
1603979100000|2020-10-29 13:45:00|51340|51290|51380|51355|51511|51499|51167|51139|60802
1603979400000|2020-10-29 13:50:00|51386|51363|51612|51588|51642|51624|51362|51333|68390
1603979700000|2020-10-29 13:55:00|51611|51589|51764|51729|51816|51797|51585|51560|96412
1603980000000|2020-10-29 14:00:00|51778|51730|51877|51850|51923|51906|51732|51700|60704
1603980300000|2020-10-29 14:05:00|51893|51857|51890|51870|51900|51883|51751|51722|41995
1603980600000|2020-10-29 14:10:00|51900|51873|51848|51823|51963|51942|51825|51800|54778
1603980900000|2020-10-29 14:15:00|51850|51826|51831|51796|51874|51863|51716|51700|49851
1603981200000|2020-10-29 14:20:00|51829|51797|52034|52004|52086|52070|51818|51787|91909
1603981500000|2020-10-29 14:25:00|52038|52000|52050|52012|52070|52053|51959|51942|49560
1603981800000|2020-10-29 14:30:00|52047|52007|51897|51875|52086|52071|51886|51865|46699
1603982100000|2020-10-29 14:35:00|51886|51876|51991|51966|51991|51975|51778|51753|61441
1603982400000|2020-10-29 14:40:00|51990|51977|51964|51935|52019|51999|51883|51869|19534
1603982700000|2020-10-29 14:45:00|51971|51946|51780|51760|51974|51956|51753|51745|28994
1603983000000|2020-10-29 14:50:00|51795|51763|51798|51778|51831|51809|51677|51650|41170
1603983300000|2020-10-29 14:55:00|51800|51779|51932|51905|51949|51934|51778|51764|27578
1603983600000|2020-10-29 15:00:00|51931|51907|52000|51974|52025|52018|51840|51811|37602
1603983900000|2020-10-29 15:05:00|52005|51979|52090|52069|52100|52093|51904|51878|42843
1603984200000|2020-10-29 15:10:00|52083|52072|52194|52175|52201|52192|52074|52066|36432
1603984500000|2020-10-29 15:15:00|52189|52184|52208|52187|52228|52219|52126|52100|19920
1603984800000|2020-10-29 15:20:00|52200|52178|52190|52164|52256|52248|52149|52134|33548
1603985100000|2020-10-29 15:25:00|52181|52163|52297|52271|52326|52307|52174|52163|36392
1603985400000|2020-10-29 15:30:00|52299|52273|52226|52188|52336|52315|52168|52150|28239
1603985700000|2020-10-29 15:35:00|52233|52203|52218|52194|52253|52219|52120|52100|23389
1603986000000|2020-10-29 15:40:00|52217|52193|52054|52043|52225|52218|52049|52023|30183
1603986300000|2020-10-29 15:45:00|52048|52038|52118|52102|52133|52111|52001|51985|15664
1603986600000|2020-10-29 15:50:00|52122|52103|52123|52109|52164|52144|52054|52041|15103
1603986900000|2020-10-29 15:55:00|52127|52100|52048|52030|52252|52230|51905|51880|52390
1603987200000|2020-10-29 16:00:00|52049|52031|51926|51902|52121|52100|51923|51900|20020
1603987500000|2020-10-29 16:05:00|51923|51907|51993|51969|52037|52013|51923|51907|10170
1603987800000|2020-10-29 16:10:00|52001|51966|52024|52008|52035|52017|51946|51917|15936
1603988100000|2020-10-29 16:15:00|52022|52003|52046|52026|52077|52055|51996|51971|12715
1603988400000|2020-10-29 16:20:00|52047|52027|52020|51991|52058|52039|51991|51974|24675
1603988700000|2020-10-29 16:25:00|52019|51993|52070|52044|52150|52123|52019|51991|25645
1603989000000|2020-10-29 16:30:00|52084|52046|52091|52074|52091|52078|51972|51960|14956
1603989300000|2020-10-29 16:35:00|52087|52069|52185|52161|52200|52188|52066|52046|19867
1603989600000|2020-10-29 16:40:00|52176|52162|52215|52207|52224|52207|52160|52149|24199
1603989900000|2020-10-29 16:45:00|52214|52208|52360|52341|52373|52357|52186|52173|31399
1603990200000|2020-10-29 16:50:00|52357|52342|52309|52289|52374|52359|52250|52223|28958
1603990500000|2020-10-29 16:55:00|52292|52264|52273|52253|52333|52317|52250|52237|18917
1603990800000|2020-10-29 17:00:00|52275|52254|52271|52243|52325|52319|52240|52231|18486
1603991100000|2020-10-29 17:05:00|52268|52246|52197|52177|52309|52297|52171|52157|24732
1603991400000|2020-10-29 17:10:00|52199|52180|52222|52201|52280|52257|52161|52150|16947
1603991700000|2020-10-29 17:15:00|52221|52200|52200|52187|52268|52255|52184|52163|13446
1603992000000|2020-10-29 17:20:00|52202|52188|52349|52333|52350|52344|52195|52176|30735
1603992300000|2020-10-29 17:25:00|52346|52334|52376|52367|52388|52380|52291|52275|18127
1603992600000|2020-10-29 17:30:00|52379|52360|52401|52400|52415|52403|52353|52330|21235
1603992900000|2020-10-29 17:35:00|52410|52388|52307|52294|52410|52392|52298|52289|32627
1603993200000|2020-10-29 17:40:00|52306|52295|52262|52250|52350|52340|52261|52245|11768
1603993500000|2020-10-29 17:45:00|52257|52247|52193|52173|52286|52278|52175|52150|13933
1603993800000|2020-10-29 17:50:00|52191|52168|52335|52324|52337|52324|52174|52157|21740
1603994100000|2020-10-29 17:55:00|52332|52310|52329|52320|52376|52354|52287|52271|20421
1603994400000|2020-10-29 18:00:00|52327|52317|52378|52371|52421|52410|52326|52312|39384
1603994700000|2020-10-29 18:05:00|52388|52373|52472|52456|52475|52466|52371|52360|25081
1603995000000|2020-10-29 18:10:00|52464|52454|52522|52517|52550|52543|52434|52418|37137
1603995300000|2020-10-29 18:15:00|52535|52524|52608|52588|52620|52614|52535|52516|39453
1603995600000|2020-10-29 18:20:00|52611|52590|52646|52627|52649|52640|52566|52545|52776
1603995900000|2020-10-29 18:25:00|52645|52625|52758|52740|52777|52757|52606|52595|45994
1603996200000|2020-10-29 18:30:00|52751|52741|52734|52720|52769|52762|52648|52631|38780
1603996500000|2020-10-29 18:35:00|52723|52718|52593|52575|52728|52718|52543|52531|32957
1603996800000|2020-10-29 18:40:00|52596|52576|52657|52633|52688|52670|52549|52537|32336
1603997100000|2020-10-29 18:45:00|52655|52634|52526|52507|52698|52672|52519|52505|24810
1603997400000|2020-10-29 18:50:00|52524|52509|52551|52534|52564|52551|52483|52470|32675
1603997700000|2020-10-29 18:55:00|52550|52524|52570|52543|52625|52616|52532|52509|23282
1603998000000|2020-10-29 19:00:00|52565|52541|52607|52584|52637|52619|52475|52458|46905
1603998300000|2020-10-29 19:05:00|52614|52589|52525|52503|52650|52632|52497|52480|16828
1603998600000|2020-10-29 19:10:00|52526|52504|52387|52365|52580|52567|52367|52353|23867
1603998900000|2020-10-29 19:15:00|52388|52377|52479|52455|52479|52456|52271|52256|51183
1603999200000|2020-10-29 19:20:00|52481|52450|52454|52434|52523|52510|52414|52401|21624
1603999500000|2020-10-29 19:25:00|52443|52433|52438|52421|52540|52514|52406|52400|23096
1603999800000|2020-10-29 19:30:00|52442|52422|52356|52339|52495|52478|52352|52336|20126
1604000100000|2020-10-29 19:35:00|52355|52340|52380|52370|52405|52387|52332|52313|26407
1604000400000|2020-10-29 19:40:00|52372|52353|52437|52416|52496|52471|52346|52334|25185
1604000700000|2020-10-29 19:45:00|52419|52413|52524|52506|52585|52567|52384|52366|40490
1604001000000|2020-10-29 19:50:00|52514|52510|52438|52428|52615|52594|52434|52426|63286
1604001300000|2020-10-29 19:55:00|52437|52426|52072|52049|52437|52426|52028|52018|196849
1604001600000|2020-10-29 20:00:00|52073|52050|52096|51800|52385|52100|51900|51800|427846
1604001900000|2020-10-29 20:05:00|52094|51900|51900|51802|52096|51939|51900|51802|5650
1604002200000|2020-10-29 20:10:00|52096|51800|51935|51700|52096|51802|51795|51700|3671
1604002500000|2020-10-29 20:15:00|51934|51710|51810|51780|51935|51800|51750|51700|1843
1604002800000|2020-10-29 20:20:00|51820|51795|51934|51800|51935|51864|51820|51710|2002
1604003100000|2020-10-29 20:25:00|51935|51795|51935|51875|51935|51900|51910|51710|1072
1604003400000|2020-10-29 20:30:00|51934|51710|51874|51710|51934|51760|51874|51710|1611
1604003700000|2020-10-29 20:35:00|51849|51700|51710|51566|51850|51702|51700|51520|1473
1604004000000|2020-10-29 20:40:00|51749|51575|51640|51520|51750|51575|51622|51520|2731
1604004300000|2020-10-29 20:45:00|51636|51511|51700|51603|51749|51626|51550|51480|3683
1604004600000|2020-10-29 20:50:00|51696||51650||51700||51650||729
1604004900000|2020-10-29 20:55:00|51620|51600|51599|51539|51620|51603|51599|51539|2541
1604005200000|2020-10-29 21:00:00|51541|51534|51500|51480|51599|51534|51500|51480|2850
1604005500000|2020-10-29 21:05:00|51515|51500|51500|51408|51520|51500|51490|51408|1371
1604005800000|2020-10-29 21:10:00|51480|51450|51446|51412|51500|51450|51446|51400|902
1604006100000|2020-10-29 21:15:00|51445|51460|51500|51460|51500|51460|51445|51460|658
1604006400000|2020-10-29 21:20:00|51515|51464|51594|51500|51600|51501|51515|51464|3049
1604006700000|2020-10-29 21:25:00|51592||51592||51592||51592||369
1604007000000|2020-10-29 21:30:00|51597|51509|51550|51500|51597|51509|51550|51500|105
1604007300000|2020-10-29 21:35:00|51590|51501|51590|51505|51590|51505|51586|51500|60
1604007600000|2020-10-29 21:40:00|51576|51500|51590|51500|51590|51500|51574|51500|1212
1604007900000|2020-10-29 21:45:00|51580|51505|51589|51516|51595|51516|51580|51505|638
1604008200000|2020-10-29 21:50:00|51595|51515|51600|51521|51600|51594|51595|51515|1614
1604008500000|2020-10-29 21:55:00||51540||51550||51550||51540|97
1604008800000|2020-10-29 22:00:00|51589|51515|51600|51500|51600|51515|51550|51500|810
1604009100000|2020-10-29 22:05:00|51599||51599||51599||51599||221
1604009400000|2020-10-29 22:10:00|51598||51585||51600||51505||387
1604009700000|2020-10-29 22:15:00|51600|51408|51568|51400|51600|51408|51500|51400|3085
1604010000000|2020-10-29 22:20:00|51500|51313|51499|51400|51500|51400|51400|51300|467
1604010300000|2020-10-29 22:25:00|51498|51320|51399|51113|51498|51320|51281|51113|848
1604010600000|2020-10-29 22:30:00|51268|51110|51400|51200|51400|51200|51268|51110|731
1604010900000|2020-10-29 22:35:00|||||||||270
1604011200000|2020-10-29 22:40:00|51391|51151|51299|51113|51399|51151|51299|51110|265
1604011500000|2020-10-29 22:45:00|51300|51115|51400|51211|51400|51211|51299|51115|812
1604011800000|2020-10-29 22:50:00|51350|51208|51350|51220|51350|51301|51350|51208|522
1604012100000|2020-10-29 22:55:00|51300|51226|51250|51200|51300|51226|51250|51200|425
1604012400000|2020-10-29 23:00:00|51200|51150|51300|51121|51350|51200|51200|51115|1458
1604012700000|2020-10-29 23:05:00|51400|51302|51450|51405|51450|51405|51400|51302|726
1604013000000|2020-10-29 23:10:00|51500|51410|51600|51415|51600|51415|51500|51410|914
1604013300000|2020-10-29 23:15:00|51530|51450|51600|51451|51600|51451|51530|51450|270
1604013600000|2020-10-29 23:20:00|51700|51450|51690|51476|51700|51500|51690|51450|263
1604013900000|2020-10-29 23:25:00|51659|51501|51690|51513|51690|51513|51620|51476|56
1604014200000|2020-10-29 23:30:00|51650|51514|51600|51514|51684|51514|51600|51514|675
1604014500000|2020-10-29 23:35:00|51688|51426|51688|51456|51690|51456|51685|51426|130
1604014800000|2020-10-29 23:40:00|51650|51466|51550|51458|51650|51466|51550|51456|826
1604015100000|2020-10-29 23:45:00|51644|51500|51644|51500|51644|51500|51644|51500|111
1604015400000|2020-10-29 23:50:00|51600|51501|51562|51500|51600|51526|51550|51500|697
1604015700000|2020-10-29 23:55:00|51685|51415|51690|51495|51700|51495|51600|51415|1189
1604044800000|2020-10-30 08:00:00|51266|51013|51550|51000|51652|51100|51266|51000|244
1604045100000|2020-10-30 08:05:00|51500|51013|51500|51013|51550|51013|51500|51013|54
1604045400000|2020-10-30 08:10:00|51550|51000|51500|51000|51652|51000|51500|51000|360
1604045700000|2020-10-30 08:15:00|51395|51013|51459|51015|51500|51015|51395|51013|122
1604046000000|2020-10-30 08:20:00|51457|51200|51457|51015|51457|51200|51457|51015|166
1604046300000|2020-10-30 08:25:00|51398|51155|51400|51133|51457|51155|51395|51015|569
1604046600000|2020-10-30 08:30:00|51395|51070|51400|51073|51400|51073|51395|51015|194
1604046900000|2020-10-30 08:35:00|||||||||175
1604047200000|2020-10-30 08:40:00||51060||51013||51060||51013|332
1604047500000|2020-10-30 08:45:00|51280|51000|51400|50900|51400|51000|51207|50700|427
1604047800000|2020-10-30 08:50:00|51100|50945|51100|50700|51100|50945|51100|50629|462
1604048100000|2020-10-30 08:55:00|51044|50701|51100|50708|51100|50711|51044|50629|105
1604048400000|2020-10-30 09:00:00|50796|50709|51100|50620|51100|50709|50796|50620|437
1604048700000|2020-10-30 09:05:00||50555||50517||50600||50500|93
1604049000000|2020-10-30 09:10:00||50500||50500||50620||50500|301
1604049300000|2020-10-30 09:15:00|51090|50520|51090|50790|51090|50790|51090|50520|76
1604049600000|2020-10-30 09:20:00||50971||50971||50971||50971|138
1604049900000|2020-10-30 09:25:00|51100||51100||51100||51100||215
1604050200000|2020-10-30 09:30:00|51550|50930|51500|50950|51600|50950|51500|50790|631
1604050500000|2020-10-30 09:35:00|51550|50811|51133|50790|51600|50811|51100|50790|110
1604050800000|2020-10-30 09:40:00|51300|51000|51400|51177|51400|51177|51300|51000|101
1604051100000|2020-10-30 09:45:00|51550||51490||51550||51490||0
1604051400000|2020-10-30 09:50:00|51400|51150|51400|51150|51490|51177|51300|51150|118
1604051700000|2020-10-30 09:55:00|51330||51200||51500||51200||290
1604052000000|2020-10-30 10:00:00|51225|50790|51198|50791|51225|51101|51160|50790|387
1604052300000|2020-10-30 10:05:00|51225|51200|51540|51308|51631|51308|51225|51200|542
1604052600000|2020-10-30 10:10:00|||||||||27
1604052900000|2020-10-30 10:15:00|51535||51400||51535||51400||103
1604053200000|2020-10-30 10:20:00|51395|51200|51350|51200|51395|51200|51350|51200|587
1604053500000|2020-10-30 10:25:00|51500||51540||51540||51400||122
1604053800000|2020-10-30 10:30:00|||||||||111
1604054100000|2020-10-30 10:35:00|51480||51480||51480||51480||75
1604054400000|2020-10-30 10:40:00|51308|51150|51308|51150|51308|51150|51308|51150|165
1604054700000|2020-10-30 10:45:00|51479|51211|51400|51157|51479|51400|51400|51150|376
1604055000000|2020-10-30 10:50:00|51399|51151|51478|51150|51478|51155|51394|51150|50
1604055300000|2020-10-30 10:55:00|51479|51201|51479|51318|51479|51318|51400|51150|319
1604055600000|2020-10-30 11:00:00|51400|51335|51439|51385|51495|51420|51379|51325|1850
1604055900000|2020-10-30 11:05:00|51440|51400|51495|51405|51495|51428|51439|51400|565
1604056200000|2020-10-30 11:10:00|51500|51450|51490|51328|51500|51450|51481|51305|376
1604056500000|2020-10-30 11:15:00|51473|51400|51490|51440|51490|51446|51433|51330|1822
1604056800000|2020-10-30 11:20:00|51480|51447|51480|51440|51480|51447|51480|51440|373
1604057100000|2020-10-30 11:25:00|51490|51455|51475|51455|51490|51470|51475|51455|552
1604057400000|2020-10-30 11:30:00||51439||51439||51440||51439|339
1604057700000|2020-10-30 11:35:00|51470|51400|51469|51400|51475|51410|51440|51400|1085
1604058000000|2020-10-30 11:40:00|51465|51332|51475|51332|51475|51400|51425|51332|1412
1604058300000|2020-10-30 11:45:00|51450|51333|51420|51351|51450|51351|51411|51332|137
1604058600000|2020-10-30 11:50:00|51450|51352|51450|51352|51450|51353|51430|51351|239
1604058900000|2020-10-30 11:55:00|51362|51351|51449|51351|51450|51361|51362|51351|1195
1604059200000|2020-10-30 12:00:00|51432|51352|51400|51351|51450|51367|51392|51351|718
1604059500000|2020-10-30 12:05:00|51399|51350|51329|51190|51445|51350|51270|51190|1373
1604059800000|2020-10-30 12:10:00|51292|51150|51200|51079|51329|51150|51120|51079|4758
1604060100000|2020-10-30 12:15:00|51150|51090|51152|51000|51272|51100|51026|51000|3531
1604060400000|2020-10-30 12:20:00|51100|51006|51100|51000|51100|51006|51044|51000|523
1604060700000|2020-10-30 12:25:00|51094|51059|51152|51050|51152|51078|51094|51000|2649
1604061000000|2020-10-30 12:30:00|51113|51080|51151|51094|51195|51115|51113|51050|1210
1604061300000|2020-10-30 12:35:00|51195|51100|51200|51096|51200|51131|51186|51094|2093
1604061600000|2020-10-30 12:40:00|51189|51159|51300|51200|51300|51200|51189|51096|862
1604061900000|2020-10-30 12:45:00|51340|51250|51270|51200|51340|51250|51209|51150|2684
1604062200000|2020-10-30 12:50:00|51271|51219|51338|51290|51399|51350|51261|51200|4557
1604062500000|2020-10-30 12:55:00|51380|51300|51330|51300|51380|51338|51330|51300|3336
1604062800000|2020-10-30 13:00:00|51365|51275|51349|51275|51365|51300|51316|51231|1023
1604063100000|2020-10-30 13:05:00|51380|51340|51350|51250|51380|51340|51350|51250|582
1604063400000|2020-10-30 13:10:00|51349|51251|51380|51301|51380|51355|51349|51251|1058
1604063700000|2020-10-30 13:15:00|51373|51302|51379|51301|51380|51302|51353|51301|508
1604064000000|2020-10-30 13:20:00|51380|51310|51380|51305|51380|51310|51380|51301|1169
1604064300000|2020-10-30 13:25:00|51450|51302|51500|51311|51500|51369|51450|51301|2913
1604064600000|2020-10-30 13:30:00|51376|51338|51484|51422|51753|51698|51333|51311|128579
1604064900000|2020-10-30 13:35:00|51483|51425|51649|51591|51750|51721|51435|51400|36023
1604065200000|2020-10-30 13:40:00|51646|51570|51108|51051|51646|51570|51046|51011|121045
1604065500000|2020-10-30 13:45:00|51085|51057|50982|50957|51232|51189|50981|50950|60017
1604065800000|2020-10-30 13:50:00|50993|50960|51093|51060|51107|51076|50908|50880|64578
1604066100000|2020-10-30 13:55:00|51076|51052|51220|51184|51321|51300|51050|51025|47315
1604066400000|2020-10-30 14:00:00|51213|51185|51198|51148|51291|51243|50992|50960|29842
1604066700000|2020-10-30 14:05:00|51175|51147|51043|51020|51302|51286|51019|51002|27221
1604067000000|2020-10-30 14:10:00|51042|51008|50810|50774|51123|51082|50762|50750|80351
1604067300000|2020-10-30 14:15:00|50807|50758|50644|50621|50851|50820|50553|50533|87740
1604067600000|2020-10-30 14:20:00|50643|50628|50425|50379|50643|50628|50378|50355|83548
1604067900000|2020-10-30 14:25:00|50433|50397|50305|50284|50437|50419|50236|50224|55614
1604068200000|2020-10-30 14:30:00|50300|50289|50208|50191|50423|50412|50191|50180|46467
1604068500000|2020-10-30 14:35:00|50206|50187|50186|50141|50277|50241|50049|50025|78473
1604068800000|2020-10-30 14:40:00|50178|50148|50035|50011|50195|50148|50010|50001|59876
1604069100000|2020-10-30 14:45:00|50024|50001|49688|49649|50050|50023|49660|49635|148591
1604069400000|2020-10-30 14:50:00|49677|49654|49842|49821|49872|49845|49671|49654|69033
1604069700000|2020-10-30 14:55:00|49838|49816|49637|49623|49923|49904|49634|49610|55452
1604070000000|2020-10-30 15:00:00|49647|49626|49995|49968|50074|50056|49645|49624|70755
1604070300000|2020-10-30 15:05:00|49987|49971|49875|49857|50030|50005|49868|49851|37341
1604070600000|2020-10-30 15:10:00|49870|49851|50083|50059|50086|50070|49861|49834|48477
1604070900000|2020-10-30 15:15:00|50082|50058|49954|49924|50082|50058|49863|49850|61290
1604071200000|2020-10-30 15:20:00|49944|49912|49989|49962|50062|50050|49876|49860|54103
1604071500000|2020-10-30 15:25:00|49988|49963|49809|49778|49988|49963|49786|49775|46473
1604071800000|2020-10-30 15:30:00|49800|49779|49741|49697|49810|49797|49657|49641|31241
1604072100000|2020-10-30 15:35:00|49742|49726|49717|49688|49816|49783|49650|49630|36356
1604072400000|2020-10-30 15:40:00|49716|49675|49733|49718|49739|49718|49547|49535|28280
1604072700000|2020-10-30 15:45:00|49731|49707|49782|49745|49782|49745|49599|49590|35523
1604073000000|2020-10-30 15:50:00|49767|49743|49749|49723|49779|49756|49590|49580|31630
1604073300000|2020-10-30 15:55:00|49747|49700|49636|49620|49747|49711|49579|49560|16823
1604073600000|2020-10-30 16:00:00|49628|49601|49896|49863|49896|49863|49555|49532|40906
1604073900000|2020-10-30 16:05:00|49878|49865|49963|49937|49972|49954|49870|49852|42585
1604074200000|2020-10-30 16:10:00|49968|49938|50045|50025|50077|50062|49947|49926|30864
1604074500000|2020-10-30 16:15:00|50040|50026|50121|50098|50150|50142|50004|49989|40856
1604074800000|2020-10-30 16:20:00|50114|50090|50117|50087|50149|50126|50022|50005|31424
1604075100000|2020-10-30 16:25:00|50113|50095|50204|50191|50221|50209|50045|50034|30187
1604075400000|2020-10-30 16:30:00|50205|50190|50027|50010|50221|50200|49987|49981|36354
1604075700000|2020-10-30 16:35:00|50028|50005|49936|49914|50028|50005|49898|49882|19383
1604076000000|2020-10-30 16:40:00|49935|49920|49821|49801|49953|49931|49804|49774|32704
1604076300000|2020-10-30 16:45:00|49819|49795|49849|49820|49892|49873|49753|49740|36365
1604076600000|2020-10-30 16:50:00|49839|49814|49580|49562|49839|49814|49575|49562|39723
1604076900000|2020-10-30 16:55:00|49581|49564|49528|49511|49632|49603|49493|49483|62854
1604077200000|2020-10-30 17:00:00|49527|49510|49539|49521|49680|49662|49499|49490|38024
1604077500000|2020-10-30 17:05:00|49534|49519|49549|49533|49567|49552|49495|49485|24116
1604077800000|2020-10-30 17:10:00|49548|49531|49429|49406|49548|49531|49388|49373|35884
1604078100000|2020-10-30 17:15:00|49427|49405|49455|49435|49508|49494|49400|49385|27605
1604078400000|2020-10-30 17:20:00|49449|49438|49470|49453|49500|49489|49414|49400|13204
1604078700000|2020-10-30 17:25:00|49471|49454|49488|49465|49525|49499|49345|49338|33660
1604079000000|2020-10-30 17:30:00|49482|49453|49350|49335|49490|49474|49349|49333|26101
1604079300000|2020-10-30 17:35:00|49347|49333|49363|49336|49380|49369|49244|49230|23446
1604079600000|2020-10-30 17:40:00|49360|49334|49349|49330|49441|49419|49327|49312|24570
1604079900000|2020-10-30 17:45:00|49344|49331|49285|49261|49359|49345|49231|49216|30306
1604080200000|2020-10-30 17:50:00|49283|49260|49232|49218|49323|49300|49201|49200|41577
1604080500000|2020-10-30 17:55:00|49231|49208|49348|49320|49400|49386|49231|49208|25675
1604080800000|2020-10-30 18:00:00|49337|49322|49337|49306|49338|49322|49229|49211|32908
1604081100000|2020-10-30 18:05:00|49315|49305|49434|49414|49481|49453|49309|49287|34057
1604081400000|2020-10-30 18:10:00|49432|49410|49283|49264|49485|49461|49270|49256|39008
1604081700000|2020-10-30 18:15:00|49282|49265|49372|49347|49394|49373|49282|49265|16579
1604082000000|2020-10-30 18:20:00|49369|49346|49324|49308|49422|49413|49303|49280|21184
1604082300000|2020-10-30 18:25:00|49334|49301|49280|49254|49371|49340|49203|49200|25531
1604082600000|2020-10-30 18:30:00|49279|49253|49275|49258|49306|49300|49231|49218|22027
1604082900000|2020-10-30 18:35:00|49281|49252|49389|49371|49420|49408|49210|49200|38115
1604083200000|2020-10-30 18:40:00|49378|49360|49343|49321|49395|49375|49294|49253|24691
1604083500000|2020-10-30 18:45:00|49348|49319|49472|49456|49472|49456|49277|49258|48174
1604083800000|2020-10-30 18:50:00|49471|49446|49437|49416|49471|49448|49374|49351|17411
1604084100000|2020-10-30 18:55:00|49436|49412|49455|49435|49500|49486|49398|49379|19947
1604084400000|2020-10-30 19:00:00|49450|49431|49462|49431|49525|49511|49366|49353|22179
1604084700000|2020-10-30 19:05:00|49446|49430|49414|49376|49496|49478|49372|49358|27944
1604085000000|2020-10-30 19:10:00|49404|49379|49601|49581|49625|49613|49400|49378|34183
1604085300000|2020-10-30 19:15:00|49596|49575|49705|49693|49736|49719|49580|49570|41485
1604085600000|2020-10-30 19:20:00|49706|49697|49658|49640|49785|49762|49648|49627|38134
1604085900000|2020-10-30 19:25:00|49672|49631|49582|49566|49672|49657|49568|49555|42367
1604086200000|2020-10-30 19:30:00|49587|49567|49570|49557|49651|49632|49566|49555|40065
1604086500000|2020-10-30 19:35:00|49568|49554|49561|49537|49577|49564|49448|49430|60850
1604086800000|2020-10-30 19:40:00|49565|49541|49723|49708|49723|49709|49519|49503|50237
1604087100000|2020-10-30 19:45:00|49727|49712|49641|49633|49777|49760|49607|49596|65462
1604087400000|2020-10-30 19:50:00|49632|49632|49951|49923|49962|49944|49632|49622|115787
1604087700000|2020-10-30 19:55:00|49920|49905|50239|50200|50239|50213|49911|49900|358542
1604088000000|2020-10-30 20:00:00|50241|50136|50290|50186|50465|50300|50170|50030|4345
1604088300000|2020-10-30 20:05:00|50300|50209|50250|50200|50325|50250|50250|50186|3013
1604088600000|2020-10-30 20:10:00|50249|50205|50245|50220|50257|50220|50220|50205|2991
1604088900000|2020-10-30 20:15:00|50255|50245|50257|50222|50257|50247|50232|50220|7218
1604089200000|2020-10-30 20:20:00|50254|50236|50254|50236|50254|50256|50254|50236|2989
1604089500000|2020-10-30 20:25:00|50253||50253||50253||50253||299
1604089800000|2020-10-30 20:30:00|50254|50257|50250|50236|50300|50257|50250|50236|10530
1604090100000|2020-10-30 20:35:00|50253|50253|50300|50256|50300|50256|50253|50253|6211
1604090400000|2020-10-30 20:40:00|50286|50258|50262|50236|50286|50266|50262|50236|1249
1604090700000|2020-10-30 20:45:00|50256||50255||50256||50255||1869
1604091000000|2020-10-30 20:50:00|50256|50237|50255|50236|50256|50237|50255|50236|1590
1604091300000|2020-10-30 20:55:00|50256|50200|50228|50187|50256|50200|50187|50186|3270
1604307600000|2020-11-02 09:00:00|50671|49701|50671|50142|50671|50200|50671|49701|124
1604307900000|2020-11-02 09:05:00||50176||50310||50310||50113|33
1604308200000|2020-11-02 09:10:00||50200||50310||50310||50200|37
1604308500000|2020-11-02 09:15:00|50649|50200|50671|50200|50671|50251|50649|50200|28
1604308800000|2020-11-02 09:20:00||50204||50434||50434||50202|112
1604309100000|2020-11-02 09:25:00|50670|50427|50671|50500|50671|50510|50670|50400|239
1604309400000|2020-11-02 09:30:00|50800|50513|50800|50591|50800|50609|50800|50500|337
1604309700000|2020-11-02 09:35:00|50760|50608|50615|50608|50800|50608|50615|50608|199
1604310000000|2020-11-02 09:40:00|50672|50600|50708|50591|50800|50608|50672|50591|248
1604310300000|2020-11-02 09:45:00|50707|50600|50717|50600|50730|50600|50700|50600|12
1604310600000|2020-11-02 09:50:00|50716|50591|50800|50600|50800|50670|50716|50591|255
1604310900000|2020-11-02 09:55:00|50900|50700|50900|50700|50900|50750|50748|50600|570
1604311200000|2020-11-02 10:00:00|51000|50703|51000|50881|51000|50881|51000|50700|133
1604311500000|2020-11-02 10:05:00|51120|50855|51159|50843|51159|50855|51120|50843|247
1604311800000|2020-11-02 10:10:00|51120|50969|51100|50916|51120|50969|50967|50843|549
1604312100000|2020-11-02 10:15:00||50900||50843||50900||50843|101
1604312400000|2020-11-02 10:20:00|51090|50844|50967|50843|51090|50857|50967|50843|70
1604312700000|2020-11-02 10:25:00|||||||||8
1604313000000|2020-11-02 10:30:00|||||||||5
1604313300000|2020-11-02 10:35:00||50860||50843||50914||50843|279
1604313600000|2020-11-02 10:40:00|50966||50967||50967||50966||184
1604313900000|2020-11-02 10:45:00|50900|50837|50843|50800|50900|50837|50843|50800|559
1604314200000|2020-11-02 10:50:00|50900|50649|50967|50800|50967|50800|50800|50615|475
1604314500000|2020-11-02 10:55:00||50700||50700||50702||50700|23
1604314800000|2020-11-02 11:00:00|50890|50715|50967|50700|50967|50715|50890|50700|12
1604315100000|2020-11-02 11:05:00||50850||50702||50850||50702|344
1604315400000|2020-11-02 11:10:00||50834||50840||50840||50702|102
1604316000000|2020-11-02 11:20:00|||||||||59
1604316300000|2020-11-02 11:25:00|||||||||262
1604316600000|2020-11-02 11:30:00|50957|50890|50967|50890|50967|50890|50957|50890|0
1604316900000|2020-11-02 11:35:00|50918|50900|50950|50900|50967|50900|50918|50900|189
1604317200000|2020-11-02 11:40:00|50967|50890|50967|50840|50967|50890|50967|50840|265
1604317500000|2020-11-02 11:45:00|50870|50702|50860|50700|50870|50702|50860|50700|780
1604317800000|2020-11-02 11:50:00|50967|50701|51000|50700|51000|50701|50967|50700|147
1604318100000|2020-11-02 11:55:00||50701||50700||50702||50700|9
1604318400000|2020-11-02 12:00:00|50960|50794|50800|50700|50960|50794|50700|50630|4970
1604318700000|2020-11-02 12:05:00|50750|50710|50786|50700|50800|50710|50698|50645|1521
1604319000000|2020-11-02 12:10:00|50800|50710|50790|50717|50800|50718|50750|50700|1919
1604319300000|2020-11-02 12:15:00|50789|50702|50720|50500|50790|50702|50691|50500|906
1604319600000|2020-11-02 12:20:00|50710|50550|50650|50502|50720|50636|50590|50500|1760
1604319900000|2020-11-02 12:25:00|50640|50513|50730|50650|50790|50700|50640|50500|2129
1604320200000|2020-11-02 12:30:00|50700|50665|50700|50560|50700|50665|50700|50520|1084
1604320500000|2020-11-02 12:35:00|50690|50513|50620|50575|50700|50600|50590|50500|3177
1604320800000|2020-11-02 12:40:00|50650|50580|50645|50513|50650|50600|50550|50500|1704
1604321100000|2020-11-02 12:45:00|50650|50514|50650|50600|50650|50625|50600|50513|823
1604321400000|2020-11-02 12:50:00|50649|50550|50640|50500|50700|50550|50609|50500|2704
1604321700000|2020-11-02 12:55:00|50625|50557|50639|50554|50640|50566|50610|50513|1227
1604322000000|2020-11-02 13:00:00|50640|50555|50625|50550|50640|50561|50600|50515|635
1604322300000|2020-11-02 13:05:00|50600|50516|50585|50557|50625|50569|50555|50511|1078
1604322600000|2020-11-02 13:10:00|50569|50550|50585|50516|50585|50562|50563|50515|1142
1604322900000|2020-11-02 13:15:00|50586|50517|50585|50550|50586|50564|50585|50515|579
1604323200000|2020-11-02 13:20:00|50586|50560|50591|50560|50591|50560|50557|50515|1417
1604323500000|2020-11-02 13:25:00||50575||50580||50580||50575|155
1604323800000|2020-11-02 13:30:00|50600|50591|50601|50575|50601|50591|50580|50575|2148
1604324100000|2020-11-02 13:35:00|50595|50555|50600|50555|50601|50572|50572|50555|1093
1604324400000|2020-11-02 13:40:00|50599|50560|50601|50555|50601|50568|50560|50555|849
1604324700000|2020-11-02 13:45:00|50600|50556|50599|50570|50640|50600|50592|50550|542
1604325000000|2020-11-02 13:50:00|50600|50554|50600|50550|50600|50578|50590|50530|678
1604325300000|2020-11-02 13:55:00|50640|50578|50640|50550|50640|50615|50592|50550|1059
1604325600000|2020-11-02 14:00:00|50560|50568|50625|50540|50640|50568|50548|50515|1966
1604325900000|2020-11-02 14:05:00|50630||50600||50630||50570||972
1604326200000|2020-11-02 14:10:00|50628|50547|50630|50558|50630|50563|50628|50540|1678
1604326500000|2020-11-02 14:15:00||50560||50567||50567||50560|566
1604326800000|2020-11-02 14:20:00|50640|50631|50640|50567|50640|50631|50599|50566|1739
1604327100000|2020-11-02 14:25:00|50612|50607|50640|50554|50640|50607|50604|50550|1281
1604327400000|2020-11-02 14:30:00|50558|50550|50117|50053|50650|50620|50021|50000|254247
1604327700000|2020-11-02 14:35:00|50109|50069|50635|50601|50637|50619|50109|50056|96333
1604328000000|2020-11-02 14:40:00|50632|50602|50805|50775|50808|50788|50593|50571|84974
1604328300000|2020-11-02 14:45:00|50803|50781|50845|50812|50890|50877|50650|50625|42134
1604328600000|2020-11-02 14:50:00|50832|50800|51044|51025|51047|51040|50800|50765|73969
1604328900000|2020-11-02 14:55:00|51050|51030|50856|50839|51100|51077|50841|50824|55929
1604329200000|2020-11-02 15:00:00|50862|50845|50846|50821|51021|51001|50768|50747|46955
1604329500000|2020-11-02 15:05:00|50833|50811|50755|50730|50880|50849|50610|50601|46202
1604329800000|2020-11-02 15:10:00|50765|50743|51025|50991|51078|51051|50672|50651|59086
1604330100000|2020-11-02 15:15:00|51039|51014|51108|51090|51120|51102|50928|50901|51551
1604330400000|2020-11-02 15:20:00|51099|51083|50996|50960|51108|51083|50890|50862|42281
1604330700000|2020-11-02 15:25:00|50995|50968|51164|51129|51188|51174|50957|50927|50501
1604331000000|2020-11-02 15:30:00|51140|51121|51254|51235|51348|51322|51077|51048|64988
1604331300000|2020-11-02 15:35:00|51249|51222|51067|51040|51255|51244|51001|50980|42582
1604331600000|2020-11-02 15:40:00|51062|51039|50861|50844|51100|51085|50833|50811|35218
1604331900000|2020-11-02 15:45:00|50865|50855|50994|50967|51040|51002|50860|50834|18048
1604332200000|2020-11-02 15:50:00|50995|50976|51011|50981|51040|51025|50885|50851|20940
1604332500000|2020-11-02 15:55:00|51020|50990|50964|50937|51125|51099|50925|50922|26484
1604332800000|2020-11-02 16:00:00|50963|50930|50950|50932|51035|51004|50847|50830|29768
1604333100000|2020-11-02 16:05:00|50951|50935|50832|50817|50960|50938|50819|50800|34969
1604333400000|2020-11-02 16:10:00|50833|50820|50737|50715|50943|50909|50672|50650|18882
1604333700000|2020-11-02 16:15:00|50733|50719|50550|50520|50733|50719|50503|50480|30830
1604334000000|2020-11-02 16:20:00|50552|50521|50491|50465|50585|50562|50430|50411|28070
1604334300000|2020-11-02 16:25:00|50486|50466|50519|50485|50598|50572|50404|50388|28491
1604334600000|2020-11-02 16:30:00|50521|50488|50426|50411|50579|50550|50426|50400|14632
1604334900000|2020-11-02 16:35:00|50420|50403|50363|50346|50487|50437|50265|50242|33876
1604335200000|2020-11-02 16:40:00|50365|50350|50600|50575|50600|50575|50333|50310|25765
1604335500000|2020-11-02 16:45:00|50614|50574|50624|50600|50700|50693|50576|50557|46841
1604335800000|2020-11-02 16:50:00|50611|50596|50660|50617|50697|50675|50539|50522|21460
1604336100000|2020-11-02 16:55:00|50661|50625|50474|50457|50675|50668|50463|50439|13393
1604336400000|2020-11-02 17:00:00|50470|50437|50409|50390|50500|50475|50350|50325|24372
1604336700000|2020-11-02 17:05:00|50426|50394|50556|50535|50590|50559|50382|50360|27707
1604337000000|2020-11-02 17:10:00|50555|50527|50312|50295|50590|50561|50262|50241|44519
1604337300000|2020-11-02 17:15:00|50309|50292|50236|50211|50380|50355|50235|50211|26191
1604337600000|2020-11-02 17:20:00|50239|50215|50289|50267|50351|50311|50223|50211|27514
1604337900000|2020-11-02 17:25:00|50300|50275|50411|50379|50423|50400|50254|50231|19545
1604338200000|2020-11-02 17:30:00|50400|50375|50332|50301|50408|50381|50268|50244|17384
1604338500000|2020-11-02 17:35:00|50334|50314|50255|50226|50396|50380|50195|50175|29558
1604338800000|2020-11-02 17:40:00|50261|50230|50117|50088|50294|50261|50094|50071|17513
1604339100000|2020-11-02 17:45:00|50113|50089|50069|50042|50130|50109|50018|50002|19429
1604339400000|2020-11-02 17:50:00|50060|50043|50075|50052|50160|50136|49982|49960|27289
1604339700000|2020-11-02 17:55:00|50074|50059|50086|50037|50112|50089|49990|49970|22414
1604340000000|2020-11-02 18:00:00|50085|50045|50031|50002|50117|50091|49937|49906|18722
1604340300000|2020-11-02 18:05:00|50016|50003|49910|49892|50030|50010|49870|49861|18723
1604340600000|2020-11-02 18:10:00|49921|49901|49917|49884|49935|49916|49827|49811|23677
1604340900000|2020-11-02 18:15:00|49906|49883|49780|49761|49940|49924|49727|49700|25148
1604341200000|2020-11-02 18:20:00|49781|49763|49849|49818|49883|49865|49742|49726|28744
1604341500000|2020-11-02 18:25:00|49858|49820|49985|49963|49985|49963|49819|49801|28969
1604341800000|2020-11-02 18:30:00|49969|49959|49969|49941|49985|49959|49875|49855|17459
1604342100000|2020-11-02 18:35:00|49962|49936|49861|49839|49985|49971|49808|49778|17250
1604342400000|2020-11-02 18:40:00|49879|49849|49935|49901|50044|50023|49860|49833|24303
1604342700000|2020-11-02 18:45:00|49916|49900|49817|49793|49950|49930|49797|49780|25743
1604343000000|2020-11-02 18:50:00|49826|49800|49681|49658|49850|49834|49650|49619|27817
1604343300000|2020-11-02 18:55:00|49676|49651|49644|49616|49690|49664|49595|49585|27195
1604343600000|2020-11-02 19:00:00|49642|49605|49683|49658|49760|49727|49604|49587|23249
1604343900000|2020-11-02 19:05:00|49678|49664|49745|49712|49804|49781|49630|49617|22910
1604344200000|2020-11-02 19:10:00|49740|49700|49689|49655|49815|49792|49669|49655|17897
1604344500000|2020-11-02 19:15:00|49688|49657|49738|49702|49753|49719|49630|49611|17470
1604344800000|2020-11-02 19:20:00|49726|49689|49834|49805|49860|49843|49700|49686|27183
1604345100000|2020-11-02 19:25:00|49828|49806|49907|49885|49911|49890|49789|49764|24929
1604345400000|2020-11-02 19:30:00|49908|49886|49829|49822|49950|49928|49775|49749|16542
1604345700000|2020-11-02 19:35:00|49845|49821|49890|49875|49936|49911|49822|49801|10228
1604346000000|2020-11-02 19:40:00|49895|49870|49902|49881|49950|49934|49875|49850|28015
1604346300000|2020-11-02 19:45:00|49901|49889|50020|50002|50080|50056|49884|49871|27742
1604346600000|2020-11-02 19:50:00|50025|50009|49981|49957|50100|50093|49935|49914|25828
1604346900000|2020-11-02 19:55:00|49972|49967|50093|50067|50098|50069|49928|49901|32751
1604347200000|2020-11-02 20:00:00|50075|50054|50089|50062|50200|50180|50016|50002|43793
1604347500000|2020-11-02 20:05:00|50075|50054|50025|49997|50075|50059|49950|49937|24703
1604347800000|2020-11-02 20:10:00|50028|50010|50093|50069|50111|50088|49986|49971|39956
1604348100000|2020-11-02 20:15:00|50100|50082|50198|50177|50260|50233|50091|50068|29404
1604348400000|2020-11-02 20:20:00|50180|50173|50185|50169|50233|50220|50147|50136|15324
1604348700000|2020-11-02 20:25:00|50194|50174|50173|50145|50200|50179|50044|50016|28586
1604349000000|2020-11-02 20:30:00|50176|50146|50110|50093|50240|50226|50099|50076|26673
1604349300000|2020-11-02 20:35:00|50113|50094|50061|50034|50143|50121|49974|49952|29657
1604349600000|2020-11-02 20:40:00|50067|50048|49977|49955|50092|50071|49958|49942|18580
1604349900000|2020-11-02 20:45:00|49975|49956|50180|50152|50200|50180|49971|49955|32599
1604350200000|2020-11-02 20:50:00|50191|50160|50246|50211|50266|50242|50039|50021|65620
1604350500000|2020-11-02 20:55:00|50247|50224|50336|50312|50350|50339|50218|50189|101510
1604350800000|2020-11-02 21:00:00|50337|50317|50380|50323|50385|50341|50325|50200|316266
1604351100000|2020-11-02 21:05:00|50367||50336||50367||50336||369
1604351400000|2020-11-02 21:10:00|50350|50330|50380|50349|50380|50349|50349|50330|2454
1604351700000|2020-11-02 21:15:00|||||||||1367
1604352000000|2020-11-02 21:20:00||50336||50336||50336||50336|1218
1604352300000|2020-11-02 21:25:00|50370|50325|50330|50301|50380|50325|50330|50301|2381
1604352600000|2020-11-02 21:30:00|50329||50330||50340||50329||397
1604352900000|2020-11-02 21:35:00|50323|50310|50320|50301|50323|50310|50320|50301|623
1604353200000|2020-11-02 21:40:00|50310|50100|50320|50206|50323|50300|50310|50100|1240
1604353500000|2020-11-02 21:45:00|50370|50230|50380|50310|50380|50325|50340|50230|1747
1604353800000|2020-11-02 21:50:00|50320|50330|50380|50315|50380|50330|50320|50315|931
1604354100000|2020-11-02 21:55:00|50359|50325|50340|50321|50359|50325|50340|50321|766
1604354400000|2020-11-02 22:00:00|50335|50320|50335|50153|50335|50320|50335|50152|652
1604354700000|2020-11-02 22:05:00|50333|50200|50333|50200|50333|50200|50333|50200|25
1604355000000|2020-11-02 22:10:00|50275|50201|50320|50251|50329|50260|50260|50201|777
1604355300000|2020-11-02 22:15:00|50280|50252|50319|50252|50319|50252|50280|50252|1974
1604355600000|2020-11-02 22:20:00|50323|50300|50323|50300|50323|50300|50323|50300|529
1604355900000|2020-11-02 22:25:00|||||||||658
1604356200000|2020-11-02 22:30:00|||||||||66
1604356500000|2020-11-02 22:35:00|50300|50250|50300|50250|50300|50250|50300|50250|622
1604356800000|2020-11-02 22:40:00|50323|50245|50323|50245|50323|50245|50291|50245|676
1604357100000|2020-11-02 22:45:00|50300|50250|50300|50250|50300|50250|50300|50245|49
1604357400000|2020-11-02 22:50:00|||||||||179
1604357700000|2020-11-02 22:55:00||50255||50255||50255||50255|222
1604358000000|2020-11-02 23:00:00|50320|50280|50380|50323|50380|50323|50320|50280|1386
1604358300000|2020-11-02 23:05:00||50300||50330||50330||50300|55
1604358600000|2020-11-02 23:10:00|||||||||23
1604358900000|2020-11-02 23:15:00|50385|50350|50385|50370|50385|50370|50385|50350|386
1604359200000|2020-11-02 23:20:00|50400|50390|50440|50400|50445|50410|50400|50390|1481
1604359500000|2020-11-02 23:25:00|50445|50420|50488|50390|50488|50420|50445|50390|960
1604359800000|2020-11-02 23:30:00|||||||||78
1604360100000|2020-11-02 23:35:00|50486|50486|50500|50390|50500|50486|50420|50390|1337
1604360400000|2020-11-02 23:40:00|50439||50499||50500||50437||116
1604360700000|2020-11-02 23:45:00|50479||50450||50499||50450||14
1604361000000|2020-11-02 23:50:00|||||||||11
1604361300000|2020-11-02 23:55:00|||||||||81
1604361600000|2020-11-03 00:00:00|50495||50498||50500||50495||466
1604361900000|2020-11-03 00:05:00|50500|50391|50500|50390|50500|50450|50499|50390|390
1604362200000|2020-11-03 00:10:00|50484|50398|50484|50398|50484|50398|50484|50398|10
1604362500000|2020-11-03 00:15:00|50480|50370|50499|50390|50499|50390|50480|50370|613
1604362800000|2020-11-03 00:20:00|50464|50400|50490|50400|50490|50400|50444|50400|308
1604363100000|2020-11-03 00:25:00|50499|50398|50646|50471|50646|50571|50499|50390|1387
1604363400000|2020-11-03 00:30:00||50495||50495||50495||50495|92
1604363700000|2020-11-03 00:35:00|50595|50597|50600|50495|50600|50597|50595|50495|198
1604364000000|2020-11-03 00:40:00||50500||50500||50501||50495|217
1604364300000|2020-11-03 00:45:00||50501||50501||50501||50501|190
1604364600000|2020-11-03 00:50:00||50550||50550||50550||50550|200
1604364900000|2020-11-03 00:55:00||50575||50550||50575||50550|668
1604394000000|2020-11-03 09:00:00|50800|50650|50798|50738|50800|50738|50740|50650|464
1604394300000|2020-11-03 09:05:00|||||||||107
1604394600000|2020-11-03 09:10:00|||||||||119
1604394900000|2020-11-03 09:15:00|||||||||40
1604395500000|2020-11-03 09:25:00|||||||||24
1604395800000|2020-11-03 09:30:00|50900|50739|50900|50759|50900|50759|50900|50738|780
1604396100000|2020-11-03 09:35:00||50738||50800||50800||50738|30
1604396400000|2020-11-03 09:40:00||50738||50738||50738||50738|80
1604396700000|2020-11-03 09:45:00||50758||50738||50758||50738|83
1604397000000|2020-11-03 09:50:00|||||||||78
1604397300000|2020-11-03 09:55:00||50760||50738||50760||50738|475
1604397600000|2020-11-03 10:00:00|||||||||156
1604397900000|2020-11-03 10:05:00|||||||||3
1604398200000|2020-11-03 10:10:00||50739||50739||50739||50739|72
1604398500000|2020-11-03 10:15:00|||||||||30
1604398800000|2020-11-03 10:20:00||50738||50775||50779||50738|0
1604399100000|2020-11-03 10:25:00|50966|50769|50966|50739|50966|50775|50965|50738|108
1604399400000|2020-11-03 10:30:00|51000|50738|51000|50739|51000|50739|50998|50738|0
1604399700000|2020-11-03 10:35:00|50998|50738|51000|50738|51000|50739|50998|50738|0
1604400000000|2020-11-03 10:40:00|50998|50683|50999|50700|51000|50700|50738|50683|765
1604400300000|2020-11-03 10:45:00|51000||50898||51000||50898||154
1604400600000|2020-11-03 10:50:00|51000|50683|50738|50550|51000|50683|50738|50500|351
1604400900000|2020-11-03 10:55:00||50551||50551||50551||50550|15
1604401200000|2020-11-03 11:00:00||50550||50600||50600||50550|30
1604401800000|2020-11-03 11:10:00||50585||50550||50586||50500|462
1604402400000|2020-11-03 11:20:00|50898|50500|50700|50500|50898|50500|50700|50500|434
1604402700000|2020-11-03 11:25:00|||||||||127
1604403000000|2020-11-03 11:30:00|||||||||200
1604403300000|2020-11-03 11:35:00|50737|50400|50680|50094|50800|50401|50680|50082|870
1604403600000|2020-11-03 11:40:00|50500|50093|50477|50300|50680|50311|50477|50075|520
1604403900000|2020-11-03 11:45:00|50680|50301|50680|50300|50680|50301|50680|50300|3
1604404200000|2020-11-03 11:50:00|||||||||81
1604404500000|2020-11-03 11:55:00||50301||50301||50301||50301|55
1604404800000|2020-11-03 12:00:00|50625|50341|50640|50540|50671|50625|50624|50341|4001
1604405100000|2020-11-03 12:05:00|50630|50542|50600|50540|50671|50546|50600|50540|581
1604405400000|2020-11-03 12:10:00|50647|50560|50650|50605|50671|50605|50633|50560|395
1604405700000|2020-11-03 12:15:00|50624|50602|50620|50521|50650|50615|50620|50512|1295
1604406000000|2020-11-03 12:20:00|50644|50540|50650|50551|50650|50551|50600|50540|157
1604406300000|2020-11-03 12:25:00|50649|50550|50650|50550|50650|50550|50649|50550|120
1604406600000|2020-11-03 12:30:00|50647|50575|50650|50575|50650|50576|50647|50575|159
1604406900000|2020-11-03 12:35:00|50600|50585|50664|50585|50671|50585|50600|50585|159
1604407200000|2020-11-03 12:40:00|50660|50588|50654|50500|50671|50601|50565|50500|1817
1604407500000|2020-11-03 12:45:00|50650|50520|50647|50520|50650|50520|50600|50500|83
1604407800000|2020-11-03 12:50:00|50650||50639||50655||50635||95
1604408100000|2020-11-03 12:55:00|50600|50558|50600|50520|50600|50558|50600|50520|378
1604408400000|2020-11-03 13:00:00|50655|50537|50600|50520|50655|50568|50600|50520|628
1604408700000|2020-11-03 13:05:00|50599|50521|50580|50520|50599|50521|50568|50520|608
1604409000000|2020-11-03 13:10:00|50562|50513|50618|50514|50618|50569|50560|50513|1438
1604409300000|2020-11-03 13:15:00|50655|50534|50620|50590|50655|50590|50610|50534|498
1604409600000|2020-11-03 13:20:00|50635|50600|50655|50600|50655|50639|50600|50590|1062
1604409900000|2020-11-03 13:25:00|50671|50610|50639|50600|50671|50610|50630|50600|259
1604410200000|2020-11-03 13:30:00|50641|50638|50878|50601|50878|50659|50641|50600|926
1604410500000|2020-11-03 13:35:00|50750|50758|50750|50700|50799|50758|50700|50635|457
1604410800000|2020-11-03 13:40:00|50798|50718|50878|50710|50878|50730|50776|50700|444
1604411100000|2020-11-03 13:45:00|50750|50750|50730|50710|50830|50780|50730|50710|1613
1604411400000|2020-11-03 13:50:00|50750|50711|50750|50670|50750|50711|50700|50640|1945
1604411700000|2020-11-03 13:55:00|50736|50675|50750|50675|50750|50675|50736|50675|550
1604412000000|2020-11-03 14:00:00|50700|50670|50700|50666|50700|50694|50700|50666|853
1604412300000|2020-11-03 14:05:00|50750|50700|50789|50666|50789|50705|50750|50666|470
1604412600000|2020-11-03 14:10:00|50750|50670|50789|50700|50789|50737|50750|50666|889
1604412900000|2020-11-03 14:15:00|50775|50724|50789|50700|50789|50724|50740|50700|126
1604413200000|2020-11-03 14:20:00||50701||50702||50726||50700|207
1604413500000|2020-11-03 14:25:00|50781|50732|50834|50825|50834|50825|50781|50700|1230
1604413800000|2020-11-03 14:30:00|50878|50701|50578|50527|51060|51015|50416|50365|96520
1604414100000|2020-11-03 14:35:00|50532|50500|50791|50760|50887|50857|50504|50470|32946
1604414400000|2020-11-03 14:40:00|50808|50761|50827|50810|50971|50950|50684|50645|53082
1604414700000|2020-11-03 14:45:00|50832|50807|51163|51152|51163|51157|50814|50791|63064
1604415000000|2020-11-03 14:50:00|51179|51153|51283|51264|51287|51267|51108|51083|64005
1604415300000|2020-11-03 14:55:00|51279|51263|51298|51296|51298|51296|51114|51100|46255
1604415600000|2020-11-03 15:00:00|51297|51277|51305|51285|51340|51326|51219|51197|49206
1604415900000|2020-11-03 15:05:00|51299|51263|51369|51356|51369|51357|51214|51206|30342
1604416200000|2020-11-03 15:10:00|51371|51357|51498|51481|51550|51536|51337|51328|50260
1604416500000|2020-11-03 15:15:00|51506|51490|51677|51651|51677|51670|51488|51458|74910
1604416800000|2020-11-03 15:20:00|51674|51653|51773|51750|51813|51799|51666|51650|62987
1604417100000|2020-11-03 15:25:00|51762|51745|51694|51664|51830|51817|51659|51638|47789
1604417400000|2020-11-03 15:30:00|51695|51668|51650|51625|51817|51802|51639|51622|46498
1604417700000|2020-11-03 15:35:00|51653|51630|51646|51610|51748|51730|51573|51558|43813
1604418000000|2020-11-03 15:40:00|51659|51628|51679|51663|51727|51714|51580|51571|45467
1604418300000|2020-11-03 15:45:00|51689|51661|51857|51845|51857|51850|51657|51648|23551
1604418600000|2020-11-03 15:50:00|51858|51851|51711|51701|51874|51867|51693|51661|27199
1604418900000|2020-11-03 15:55:00|51713|51702|51928|51911|51928|51921|51707|51681|36042
1604419200000|2020-11-03 16:00:00|51925|51910|51964|51931|51985|51980|51837|51822|33433
1604419500000|2020-11-03 16:05:00|51959|51943|51923|51902|51993|51989|51848|51838|27283
1604419800000|2020-11-03 16:10:00|51920|51899|51820|51793|51927|51900|51779|51755|33498
1604420100000|2020-11-03 16:15:00|51825|51798|51785|51751|51848|51818|51693|51680|18958
1604420400000|2020-11-03 16:20:00|51797|51768|51845|51820|51850|51840|51754|51747|28064
1604420700000|2020-11-03 16:25:00|51850|51827|51690|51673|51876|51854|51678|51662|20418
1604421000000|2020-11-03 16:30:00|51695|51674|51795|51773|51831|51816|51677|51655|14979
1604421300000|2020-11-03 16:35:00|51790|51776|51905|51887|51925|51913|51769|51741|23391
1604421600000|2020-11-03 16:40:00|51913|51900|51822|51806|51925|51914|51772|51763|23044
1604421900000|2020-11-03 16:45:00|51827|51802|51789|51762|51850|51825|51743|51728|7763
1604422200000|2020-11-03 16:50:00|51800|51777|51701|51681|51826|51805|51700|51681|19822
1604422500000|2020-11-03 16:55:00|51700|51684|51698|51682|51726|51694|51614|51600|36548
1604422800000|2020-11-03 17:00:00|51703|51691|51670|51649|51750|51739|51636|51617|16605
1604423100000|2020-11-03 17:05:00|51664|51652|51677|51659|51701|51682|51612|51600|20048
1604423400000|2020-11-03 17:10:00|51676|51657|51792|51777|51799|51791|51655|51633|19661
1604423700000|2020-11-03 17:15:00|51789|51769|51832|51816|51850|51841|51779|51767|34731
1604424000000|2020-11-03 17:20:00|51833|51817|51882|51856|51919|51906|51833|51817|18935
1604424300000|2020-11-03 17:25:00|51884|51872|51934|51918|51950|51942|51846|51825|21839
1604424600000|2020-11-03 17:30:00|51933|51922|51905|51893|51933|51926|51892|51876|9634
1604424900000|2020-11-03 17:35:00|51904|51888|51937|51919|51942|51937|51890|51877|15953
1604425200000|2020-11-03 17:40:00|51940|51926|51948|51932|51979|51972|51891|51880|19177
1604425500000|2020-11-03 17:45:00|51953|51940|51963|51948|51981|51974|51881|51876|12099
1604425800000|2020-11-03 17:50:00|51959|51950|51914|51906|51990|51985|51873|51864|15200
1604426100000|2020-11-03 17:55:00|51913|51897|51928|51908|51944|51926|51854|51837|14003
1604426400000|2020-11-03 18:00:00|51927|51910|51935|51917|51988|51978|51916|51905|9808
1604426700000|2020-11-03 18:05:00|51926|51905|51940|51923|51958|51951|51901|51872|14441
1604427000000|2020-11-03 18:10:00|51938|51924|51855|51840|51990|51981|51853|51828|12549
1604427300000|2020-11-03 18:15:00|51863|51841|51891|51867|51899|51880|51822|51805|9700
1604427600000|2020-11-03 18:20:00|51882|51870|51922|51902|51951|51947|51866|51850|12132
1604427900000|2020-11-03 18:25:00|51923|51911|51888|51872|51935|51920|51833|51820|12851
1604428200000|2020-11-03 18:30:00|51891|51873|51966|51955|51977|51960|51876|51852|20819
1604428500000|2020-11-03 18:35:00|51974|51961|51926|51910|51997|51990|51839|51825|32464
1604428800000|2020-11-03 18:40:00|51922|51908|51912|51895|51945|51923|51840|51830|24135
1604429100000|2020-11-03 18:45:00|51921|51891|51735|51718|51926|51903|51719|51710|22918
1604429400000|2020-11-03 18:50:00|51751|51724|51602|51574|51778|51762|51583|51572|27654
1604429700000|2020-11-03 18:55:00|51601|51569|51610|51584|51679|51659|51547|51529|25616
1604430000000|2020-11-03 19:00:00|51604|51574|51709|51691|51736|51702|51604|51574|18312
1604430300000|2020-11-03 19:05:00|51726|51695|51632|51594|51740|51718|51570|51553|21900
1604430600000|2020-11-03 19:10:00|51641|51610|51852|51833|51925|51903|51620|51599|27593
1604430900000|2020-11-03 19:15:00|51848|51834|51828|51804|51892|51874|51738|51725|28015
1604431200000|2020-11-03 19:20:00|51833|51818|51831|51800|51894|51875|51767|51750|13805
1604431500000|2020-11-03 19:25:00|51832|51807|51732|51713|51885|51858|51719|51700|19268
1604431800000|2020-11-03 19:30:00|51734|51712|51908|51890|51925|51912|51667|51659|21866
1604432100000|2020-11-03 19:35:00|51900|51880|51850|51827|51925|51904|51823|51800|13495
1604432400000|2020-11-03 19:40:00|51858|51828|51928|51903|51948|51935|51831|51805|11954
1604432700000|2020-11-03 19:45:00|51911|51897|51932|51910|51945|51929|51854|51844|12330
1604433000000|2020-11-03 19:50:00|51934|51909|51918|51900|51940|51924|51882|51855|16844
1604433300000|2020-11-03 19:55:00|51915|51906|51898|51879|51934|51919|51853|51840|17941
1604433600000|2020-11-03 20:00:00|51894|51871|51773|51752|51917|51892|51763|51739|22712
1604433900000|2020-11-03 20:05:00|51762|51745|51759|51742|51835|51822|51721|51709|18905
1604434200000|2020-11-03 20:10:00|51757|51747|51856|51843|51905|51897|51751|51742|20889
1604434500000|2020-11-03 20:15:00|51850|51845|51860|51840|51897|51881|51804|51789|11901
1604434800000|2020-11-03 20:20:00|51868|51842|51938|51911|51967|51958|51868|51842|22541
1604435100000|2020-11-03 20:25:00|51955|51930|52099|52085|52100|52096|51954|51930|57630
1604435400000|2020-11-03 20:30:00|52100|52090|52195|52186|52196|52191|52048|52031|36046
1604435700000|2020-11-03 20:35:00|52192|52182|52278|52267|52283|52273|52076|52063|72951
1604436000000|2020-11-03 20:40:00|52277|52266|52177|52155|52420|52408|52177|52155|84528
1604436300000|2020-11-03 20:45:00|52176|52157|52215|52193|52288|52275|52148|52138|80147
1604436600000|2020-11-03 20:50:00|52209|52185|52376|52354|52400|52393|52130|52103|104804
1604436900000|2020-11-03 20:55:00|52367|52349|52078|52052|52394|52368|52056|52051|185384
1604437200000|2020-11-03 21:00:00|52079|52051|51975|51907|52079|52056|51950|51900|4818
1604437500000|2020-11-03 21:05:00|51928|51930|52054|51911|52054|51955|51928|51907|4120
1604437800000|2020-11-03 21:10:00|52000|51950|51988|51918|52000|51950|51988|51912|1227
1604438100000|2020-11-03 21:15:00|52000|51925|52077|51960|52077|52050|52000|51925|1800
1604438400000|2020-11-03 21:20:00|52070|51921|52070|51913|52070|51925|51920|51912|2762
1604438700000|2020-11-03 21:25:00|52000|51920|52000|51921|52000|51921|52000|51920|301
1604439000000|2020-11-03 21:30:00||51923||51923||51923||51923|543
1604439300000|2020-11-03 21:35:00|52050|51937|51998|51920|52050|51937|51998|51920|1365
1604439600000|2020-11-03 21:40:00|51980||51980||51980||51980||194
1604439900000|2020-11-03 21:45:00|51978|51930|51978|51930|51978|51930|51978|51930|34
1604440200000|2020-11-03 21:50:00|51980|51941|52077|51951|52077|51951|51980|51925|513
1604440500000|2020-11-03 21:55:00|52075|51980|52065|51980|52077|51980|52065|51980|527
1604440800000|2020-11-03 22:00:00|52000|51930|52000|51951|52000|51951|52000|51930|118
1604441100000|2020-11-03 22:05:00|||||||||15
1604441400000|2020-11-03 22:10:00|||||||||63
1604441700000|2020-11-03 22:15:00|52077|51952|52066|51952|52077|51952|52066|51952|418
1604442000000|2020-11-03 22:20:00|||||||||21
1604442300000|2020-11-03 22:25:00|52033|51975|52033|51975|52033|51975|52033|51975|77
1604442600000|2020-11-03 22:30:00|||||||||132
1604442900000|2020-11-03 22:35:00|52000||52000||52000||52000||90
1604443200000|2020-11-03 22:40:00|52003|51976|52066|51976|52066|51976|52003|51976|948
1604443500000|2020-11-03 22:45:00|52072|51995|52080|52000|52100|52000|52072|51995|61
1604443800000|2020-11-03 22:50:00|52069|52025|52080|52030|52080|52030|52069|52025|40
1604444100000|2020-11-03 22:55:00|52075||52098||52098||52070||122
1604444400000|2020-11-03 23:00:00|52100|52000|52300|52050|52300|52125|52100|52000|1130
1604444700000|2020-11-03 23:05:00||52051||52100||52140||52051|224
1604445000000|2020-11-03 23:10:00||52155||52220||52220||52155|103
1604445300000|2020-11-03 23:15:00|52250|52230|52300|52220|52300|52230|52250|52200|482
1604445600000|2020-11-03 23:20:00|52220|52202|52301|52210|52301|52250|52220|52200|1055
1604445900000|2020-11-03 23:25:00||52220||52222||52222||52210|198
1604446200000|2020-11-03 23:30:00|52300|52250|52301|52251|52301|52251|52300|52236|937
1604446500000|2020-11-03 23:35:00|52300|52275|52460|52310|52460|52378|52300|52275|2605
1604446800000|2020-11-03 23:40:00||52300||52300||52310||52300|553
1604447100000|2020-11-03 23:45:00|52450|52311|52440|52310|52450|52311|52400|52310|572
1604447400000|2020-11-03 23:50:00|52450|52311|52450|52311|52450|52312|52450|52310|1348
1604447700000|2020-11-03 23:55:00|52440|52352|52400|52311|52440|52352|52400|52311|562
1604448000000|2020-11-04 00:00:00|52394|52320|52300|52210|52394|52320|52300|52210|1539
1604448300000|2020-11-04 00:05:00|52299|52211|52370|52210|52400|52212|52299|52210|600
1604448600000|2020-11-04 00:10:00|52335|52215|52370|52218|52370|52218|52335|52215|1095
1604448900000|2020-11-04 00:15:00|52350|52210|52361|52237|52361|52250|52350|52210|202
1604449200000|2020-11-04 00:20:00||52300||52237||52300||52237|410
1604449500000|2020-11-04 00:25:00|52300|52238|52361|52238|52361|52300|52300|52238|461
1604449800000|2020-11-04 00:30:00|52350|52300|52350|52255|52350|52300|52350|52237|205
1604450100000|2020-11-04 00:35:00|52321|52260|52300|52260|52321|52260|52300|52260|54
1604450400000|2020-11-04 00:40:00|52321|52300|52321|52237|52321|52300|52321|52237|719
1604450700000|2020-11-04 00:45:00|52200|52210|52200|52102|52200|52210|52100|52000|2084
1604451000000|2020-11-04 00:50:00|52150|52106|52190|52000|52190|52108|52150|52000|812
1604451300000|2020-11-04 00:55:00|52100|52050|51968|51825|52100|52050|51950|51825|3375
1604480400000|2020-11-04 09:00:00|53900|53550|53700|53410|53900|53610|53700|53210|2671
1604480700000|2020-11-04 09:05:00|53690|53550|53700|53456|53700|53550|53690|53426|1008
1604481000000|2020-11-04 09:10:00|53850|53454|53788|53300|53850|53500|53400|53210|1247
1604481300000|2020-11-04 09:15:00|53600|53400|53787|53510|53787|53510|53600|53400|985
1604481600000|2020-11-04 09:20:00|53700|53511|53787|53600|53787|53600|53600|53510|697
1604481900000|2020-11-04 09:25:00|53780|53603|54000|53650|54000|53720|53760|53600|1071
1604482200000|2020-11-04 09:30:00|53994|53665|54000|53875|54000|53875|53937|53650|128
1604482500000|2020-11-04 09:35:00|54300|54000|54300|53875|54300|54100|54300|53875|1271
1604482800000|2020-11-04 09:40:00|54200|53900|54300|53750|54300|53900|54000|53750|959
1604483100000|2020-11-04 09:45:00|54277|53751|54300|53780|54300|53803|54277|53510|163
1604483400000|2020-11-04 09:50:00|54100|53740|54198|53800|54300|54000|54000|53589|1261
1604483700000|2020-11-04 09:55:00|54300|53801|54299|53700|54300|53947|54198|53700|436
1604484000000|2020-11-04 10:00:00|54298|53695|53980|53556|54300|53968|53968|53510|391
1604484300000|2020-11-04 10:05:00||53550||53610||53620||53510|139
1604484600000|2020-11-04 10:10:00|53968|53620|54000|53620|54000|53620|53968|53620|133
1604484900000|2020-11-04 10:15:00|53968|53510|53968|53510|54000|53510|53869|53510|326
1604485200000|2020-11-04 10:20:00|53964|53335|53880|53510|53968|53510|53880|53335|20
1604485500000|2020-11-04 10:25:00|53899|53350|53880|53350|53899|53350|53880|53350|46
1604485800000|2020-11-04 10:30:00|53700|53400|53715|53350|53835|53400|53700|53350|391
1604486100000|2020-11-04 10:35:00|53714||53466||53753||53466||81
1604486400000|2020-11-04 10:40:00|53449||53449||53449||53449||207
1604486700000|2020-11-04 10:45:00|53880|53400|53741|53400|53880|53400|53610|53400|150
1604487000000|2020-11-04 10:50:00|53799|53410|53790|53500|53879|53500|53788|53410|513
1604487300000|2020-11-04 10:55:00|53788||53759||53788||53759||190
1604487600000|2020-11-04 11:00:00|53757||53694||53757||53694||11
1604487900000|2020-11-04 11:05:00|53649||53559||53649||53559||177
1604488200000|2020-11-04 11:10:00|53556|53410|53650|53410|53650|53410|53520|53410|524
1604488500000|2020-11-04 11:15:00|53637|53400|53502|53350|53650|53410|53490|53310|698
1604488800000|2020-11-04 11:20:00|53514|53310|53521|53320|53650|53344|53391|53110|1644
1604489100000|2020-11-04 11:25:00|53603|53375|53300|53110|53650|53375|53300|53110|351
1604489400000|2020-11-04 11:30:00|53299||53283||53718||53283||469
1604489700000|2020-11-04 11:35:00|53300|53100|53550|53230|53550|53230|53262|53100|141
1604490000000|2020-11-04 11:40:00|53600|53200|53600|53331|53600|53410|53550|53200|1299
1604490300000|2020-11-04 11:45:00|53790|53330|53783|53450|53790|53450|53599|53330|244
1604490600000|2020-11-04 11:50:00|53600|53500|53500|53330|53600|53534|53500|53330|556
1604490900000|2020-11-04 11:55:00||53200||53200||53200||53200|37
1604491200000|2020-11-04 12:00:00|53400|53330|53100|52893|53400|53330|53100|52887|7170
1604491500000|2020-11-04 12:05:00|53199|52900|53240|53201|53300|53201|53190|52881|1978
1604491800000|2020-11-04 12:10:00|53275|53200|53699|53610|53700|53619|53275|53110|6966
1604492100000|2020-11-04 12:15:00|53690|53600|53650|53471|53690|53600|53500|53400|1596
1604492400000|2020-11-04 12:20:00|53699|53488|53697|53589|53790|53697|53598|53456|3515
1604492700000|2020-11-04 12:25:00|53650|53596|53599|53535|53650|53596|53550|53500|3250
1604493000000|2020-11-04 12:30:00|53540|53545|53644|53515|53644|53548|53503|53500|4353
1604493300000|2020-11-04 12:35:00|53700|53518|53800|53660|53900|53800|53700|53518|4910
1604493600000|2020-11-04 12:40:00|53839|53703|53890|53800|53899|53811|53750|53660|6304
1604493900000|2020-11-04 12:45:00|53879|53744|53870|53765|53890|53765|53800|53744|3201
1604494200000|2020-11-04 12:50:00|53869|53701|53849|53813|53875|53820|53786|53701|2781
1604494500000|2020-11-04 12:55:00|53875|53827|53863|53721|53875|53832|53750|53701|3587
1604494800000|2020-11-04 13:00:00|53870|53746|53940|53850|53950|53902|53850|53721|4290
1604495100000|2020-11-04 13:05:00|53920|53877|54099|54015|54138|54079|53920|53850|12812
1604495400000|2020-11-04 13:10:00|54060|54000|53974|53901|54060|54017|53974|53901|5464
1604495700000|2020-11-04 13:15:00|53940|53840|53849|53787|53940|53850|53800|53775|3783
1604496000000|2020-11-04 13:20:00|53813|53775|53900|53663|53900|53776|53700|53650|10111
1604496300000|2020-11-04 13:25:00|53980|53658|54200|54150|54200|54150|53980|53658|13886
1604496600000|2020-11-04 13:30:00|54190|54026|54100|53956|54200|54150|54014|53904|4704
1604496900000|2020-11-04 13:35:00|54050|54000|54000|53925|54100|54051|53990|53904|2381
1604497200000|2020-11-04 13:40:00|53985|53904|53940|53800|54000|53925|53860|53800|6310
1604497500000|2020-11-04 13:45:00|53899|53816|53940|53850|53940|53850|53875|53800|1015
1604497800000|2020-11-04 13:50:00|53930|53851|53900|53825|53940|53925|53885|53800|2463
1604498100000|2020-11-04 13:55:00|53890|53826|53800|53750|53900|53826|53791|53710|2622
1604498400000|2020-11-04 14:00:00|53840|53765|53850|53751|53875|53827|53840|53750|1838
1604498700000|2020-11-04 14:05:00|53808|53780|53700|53625|53850|53780|53672|53625|3411
1604499000000|2020-11-04 14:10:00|53680|53600|53498|53370|53680|53600|53370|53320|8740
1604499300000|2020-11-04 14:15:00|53500|53376|53594|53400|53622|53510|53456|53370|4564
1604499600000|2020-11-04 14:20:00|53500|53415|53500|53400|53600|53539|53476|53400|1557
1604499900000|2020-11-04 14:25:00|53498|53370|53590|53499|53620|53555|53490|53370|5649
1604500200000|2020-11-04 14:30:00|53562|53500|54054|54002|54350|54316|53558|53499|184865
1604500500000|2020-11-04 14:35:00|54044|54005|53758|53721|54079|54054|53621|53600|129998
1604500800000|2020-11-04 14:40:00|53763|53722|53982|53930|54022|54002|53476|53437|114512
1604501100000|2020-11-04 14:45:00|53979|53931|53824|53787|54017|54000|53803|53766|71674
1604501400000|2020-11-04 14:50:00|53838|53790|53453|53425|53867|53835|53374|53347|104138
1604501700000|2020-11-04 14:55:00|53439|53418|53700|53661|53700|53661|53373|53361|118262
1604502000000|2020-11-04 15:00:00|53713|53666|54062|54025|54080|54057|53581|53554|120747
1604502300000|2020-11-04 15:05:00|54061|54042|54211|54186|54258|54243|54027|54007|96281
1604502600000|2020-11-04 15:10:00|54220|54192|54347|54327|54347|54327|54143|54111|75260
1604502900000|2020-11-04 15:15:00|54348|54314|54551|54531|54574|54562|54297|54276|138230
1604503200000|2020-11-04 15:20:00|54543|54527|54600|54590|54700|54693|54543|54519|81760
1604503500000|2020-11-04 15:25:00|54612|54591|54611|54587|54713|54707|54555|54530|91611
1604503800000|2020-11-04 15:30:00|54624|54588|54613|54575|54679|54666|54500|54490|66952
1604504100000|2020-11-04 15:35:00|54595|54573|54415|54389|54648|54601|54363|54349|51627
1604504400000|2020-11-04 15:40:00|54411|54373|54320|54294|54483|54461|54266|54239|43596
1604504700000|2020-11-04 15:45:00|54329|54300|54458|54444|54475|54461|54231|54209|62944
1604505000000|2020-11-04 15:50:00|54459|54445|54465|54448|54483|54473|54256|54247|29966
1604505300000|2020-11-04 15:55:00|54462|54431|54503|54476|54549|54528|54368|54347|41048
1604505600000|2020-11-04 16:00:00|54506|54483|54408|54370|54567|54553|54378|54347|21447
1604505900000|2020-11-04 16:05:00|54409|54371|54258|54231|54420|54393|54239|54223|35050
1604506200000|2020-11-04 16:10:00|54261|54232|54252|54224|54347|54322|54217|54209|25021
1604506500000|2020-11-04 16:15:00|54278|54246|54233|54204|54300|54264|54043|54018|59206
1604506800000|2020-11-04 16:20:00|54232|54202|54410|54382|54417|54402|54197|54159|28251
1604507100000|2020-11-04 16:25:00|54417|54396|54374|54348|54484|54467|54304|54277|36368
1604507400000|2020-11-04 16:30:00|54373|54350|54448|54406|54473|54458|54370|54337|15969
1604507700000|2020-11-04 16:35:00|54436|54412|54506|54483|54506|54495|54436|54412|18336
1604508000000|2020-11-04 16:40:00|54508|54488|54549|54522|54554|54546|54460|54432|19503
1604508300000|2020-11-04 16:45:00|54545|54530|54617|54585|54640|54626|54538|54522|28378
1604508600000|2020-11-04 16:50:00|54620|54586|54650|54638|54741|54732|54617|54586|49129
1604508900000|2020-11-04 16:55:00|54649|54635|54697|54674|54758|54750|54632|54620|31232
1604509200000|2020-11-04 17:00:00|54689|54665|54704|54686|54766|54757|54650|54634|19388
1604509500000|2020-11-04 17:05:00|54700|54690|54645|54626|54712|54701|54610|54600|26109
1604509800000|2020-11-04 17:10:00|54637|54618|54725|54707|54735|54723|54530|54504|43584
1604510100000|2020-11-04 17:15:00|54724|54704|54814|54795|54858|54850|54703|54678|47440
1604510400000|2020-11-04 17:20:00|54813|54781|54905|54891|54940|54931|54800|54779|64067
1604510700000|2020-11-04 17:25:00|54901|54886|54870|54834|54916|54894|54800|54778|33855
1604511000000|2020-11-04 17:30:00|54876|54856|54999|54988|54999|54993|54876|54856|43565
1604511300000|2020-11-04 17:35:00|54998|54993|54947|54930|54999|54996|54926|54912|30920
1604511600000|2020-11-04 17:40:00|54962|54944|55036|55022|55048|55043|54954|54944|74145
1604511900000|2020-11-04 17:45:00|55029|55025|54915|54907|55047|55030|54915|54904|27351
1604512200000|2020-11-04 17:50:00|54918|54904|54813|54800|54933|54918|54802|54799|29578
1604512500000|2020-11-04 17:55:00|54814|54801|54788|54764|54850|54838|54744|54729|35356
1604512800000|2020-11-04 18:00:00|54790|54771|54778|54748|54839|54815|54667|54646|29585
1604513100000|2020-11-04 18:05:00|54770|54758|54690|54663|54792|54766|54580|54560|39516
1604513400000|2020-11-04 18:10:00|54687|54672|54697|54687|54719|54703|54630|54605|28671
1604513700000|2020-11-04 18:15:00|54692|54674|54708|54685|54804|54795|54675|54655|36539
1604514000000|2020-11-04 18:20:00|54721|54686|54743|54725|54765|54748|54637|54621|19046
1604514300000|2020-11-04 18:25:00|54740|54716|54832|54814|54832|54814|54703|54689|21953
1604514600000|2020-11-04 18:30:00|54834|54815|55031|55015|55035|55026|54789|54775|51276
1604514900000|2020-11-04 18:35:00|55030|55013|55049|55027|55060|55052|54981|54962|26683
1604515200000|2020-11-04 18:40:00|55050|55026|54800|54775|55052|55046|54742|54724|41513
1604515500000|2020-11-04 18:45:00|54806|54777|54774|54748|54900|54889|54742|54723|23071
1604515800000|2020-11-04 18:50:00|54777|54749|54840|54818|54867|54848|54745|54721|42924
1604516100000|2020-11-04 18:55:00|54846|54821|54974|54956|55000|54993|54809|54791|17398
1604516400000|2020-11-04 19:00:00|54975|54950|54956|54916|55050|55046|54925|54900|35157
1604516700000|2020-11-04 19:05:00|54946|54925|55023|55010|55057|55049|54885|54870|17212
1604517000000|2020-11-04 19:10:00|55016|55013|55066|55039|55108|55099|55016|55011|40337
1604517300000|2020-11-04 19:15:00|55064|55037|54947|54930|55075|55063|54942|54913|18330
1604517600000|2020-11-04 19:20:00|54952|54932|55106|55077|55120|55109|54952|54930|32039
1604517900000|2020-11-04 19:25:00|55105|55080|55104|55082|55129|55119|55037|55014|22951
1604518200000|2020-11-04 19:30:00|55090|55086|55096|55063|55126|55114|54984|54961|21990
1604518500000|2020-11-04 19:35:00|55092|55064|55135|55116|55184|55169|55069|55054|54065
1604518800000|2020-11-04 19:40:00|55128|55115|54995|54978|55150|55128|54926|54914|44545
1604519100000|2020-11-04 19:45:00|55000|54979|55201|55191|55226|55219|54976|54962|54631
1604519400000|2020-11-04 19:50:00|55195|55179|55233|55216|55268|55258|55175|55157|39670
1604519700000|2020-11-04 19:55:00|55235|55215|55202|55179|55261|55256|55162|55150|34886
1604520000000|2020-11-04 20:00:00|55205|55181|55100|55094|55311|55302|55087|55066|62784
1604520300000|2020-11-04 20:05:00|55107|55089|55271|55260|55280|55265|55056|55048|35446
1604520600000|2020-11-04 20:10:00|55266|55257|55300|55285|55300|55294|55175|55164|48664
1604520900000|2020-11-04 20:15:00|55297|55280|55057|55033|55297|55280|55053|55033|29107
1604521200000|2020-11-04 20:20:00|55055|55036|55193|55160|55193|55161|54994|54976|31137
1604521500000|2020-11-04 20:25:00|55192|55168|55041|55026|55210|55202|55034|55020|24232
1604521800000|2020-11-04 20:30:00|55043|55034|55115|55092|55155|55143|54996|54978|45358
1604522100000|2020-11-04 20:35:00|55105|55093|55042|55019|55168|55151|55024|55006|31424
1604522400000|2020-11-04 20:40:00|55041|55022|54937|54903|55042|55036|54877|54850|47406
1604522700000|2020-11-04 20:45:00|54928|54902|55007|54991|55097|55085|54876|54859|48799
1604523000000|2020-11-04 20:50:00|54999|54970|55311|55293|55314|55304|54937|54909|108981
1604523300000|2020-11-04 20:55:00|55310|55300|55178|55141|55310|55300|55099|55092|150457
1604523600000|2020-11-04 21:00:00|55130|55146|55180|55130|55181|55146|55130|55100|442309
1604523900000|2020-11-04 21:05:00|55181|55141|55349|55326|55350|55329|55181|55130|2671
1604524200000|2020-11-04 21:10:00|55345|55323|55330|55313|55350|55325|55325|55313|1049
1604524500000|2020-11-04 21:15:00|55328|55309|55300|55251|55328|55309|55300|55251|654
1604524800000|2020-11-04 21:20:00|55306|55220|55306|55221|55306|55221|55306|55220|1251
1604525100000|2020-11-04 21:25:00|55300|55250|55306|55280|55306|55280|55300|55220|193
1604525400000|2020-11-04 21:30:00|55314|55306|55350|55310|55350|55330|55314|55306|2364
1604525700000|2020-11-04 21:35:00||55311||55325||55325||55311|8273
1604526000000|2020-11-04 21:40:00||55301||55302||55302||55301|863
1604526300000|2020-11-04 21:45:00||55327||55335||55345||55301|3138
1604526600000|2020-11-04 21:50:00|55367|55340|55375|55302|55388|55375|55367|55302|9447
1604526900000|2020-11-04 21:55:00|55325|55300|55350|55249|55350|55300|55300|55249|698
1604527200000|2020-11-04 22:00:00|55340|55260|55350|55260|55350|55260|55340|55260|319
1604527500000|2020-11-04 22:05:00|55325|55320|55380|55251|55380|55320|55325|55249|449
1604527800000|2020-11-04 22:10:00|55325|55250|55310|55261|55325|55350|55310|55250|234
1604528100000|2020-11-04 22:15:00|55250|55260|55380|55253|55380|55260|55250|55249|935
1604528400000|2020-11-04 22:20:00|55375|55260|55300|55252|55388|55310|55300|55252|974
1604528700000|2020-11-04 22:25:00|55280|55251|55290|55251|55300|55251|55266|55251|759
1604529000000|2020-11-04 22:30:00|55260|55260|55275|55261|55290|55261|55260|55260|262
1604529300000|2020-11-04 22:35:00|55273|55274|55290|55275|55290|55275|55270|55274|516
1604529600000|2020-11-04 22:40:00|55300|55274|55350|55274|55350|55280|55300|55274|900
1604529900000|2020-11-04 22:45:00|55325|55278|55325|55278|55325|55278|55325|55278|109
1604530200000|2020-11-04 22:50:00|55261|55251|55299|55201|55325|55252|55251|55195|2011
1604530500000|2020-11-04 22:55:00||55220||55251||55251||55210|1319
1604530800000|2020-11-04 23:00:00||55210||55210||55251||55210|696
1604531100000|2020-11-04 23:05:00|55298|55260|55298|55210|55298|55260|55298|55210|368
1604531400000|2020-11-04 23:10:00|55297|55211|55294|55211|55297|55211|55280|55211|277
1604531700000|2020-11-04 23:15:00|55295|55225|55295|55253|55295|55253|55295|55211|94
1604532000000|2020-11-04 23:20:00|55300|55225|55325|55225|55325|55230|55300|55225|908
1604532300000|2020-11-04 23:25:00|55323|55250|55323|55250|55323|55250|55300|55250|220
1604532600000|2020-11-04 23:30:00|55300|55226|55298|55211|55300|55250|55298|55211|400
1604532900000|2020-11-04 23:35:00|55297|55210|55296|55120|55297|55210|55210|55120|1012
1604533200000|2020-11-04 23:40:00|55295||55270||55295||55270||358
1604533500000|2020-11-04 23:45:00|55200|55135|55130|55080|55250|55135|55100|55077|2445
1604533800000|2020-11-04 23:50:00|55120|55081|55249|55081|55250|55120|55120|55080|510
1604534100000|2020-11-04 23:55:00|55250|55080|55200|55081|55250|55081|55200|55080|297
1604534400000|2020-11-05 00:00:00|55195|55200|55250|55082|55250|55200|55195|55081|687
1604534700000|2020-11-05 00:05:00||55083||55103||55103||55083|113
1604535000000|2020-11-05 00:10:00|55240|55150|55240|55151|55240|55151|55240|55150|127
1604535300000|2020-11-05 00:15:00|55239|55150|55234|55104|55239|55160|55234|55104|112
1604535600000|2020-11-05 00:20:00|55235||55180||55235||55180||150
1604535900000|2020-11-05 00:25:00|55198|55080|55232|55082|55240|55082|55140|55080|1085
1604536200000|2020-11-05 00:30:00|55240|55122|55200|55151|55240|55177|55121|55122|1647
1604536500000|2020-11-05 00:35:00|55199|55095|55133|55082|55200|55095|55133|55082|767
1604536800000|2020-11-05 00:40:00|55111|55080|55199|55120|55199|55120|55111|55080|199
1604537100000|2020-11-05 00:45:00|55180|55149|55226|55150|55226|55150|55150|55082|1162
1604537400000|2020-11-05 00:50:00|55215|55151|55200|55151|55215|55153|55200|55150|195
1604537700000|2020-11-05 00:55:00|55215|55200|55200|55102|55240|55200|55200|55082|1106
1604566800000|2020-11-05 09:00:00|56700|56010|56368|56060|56867|56500|56368|55573|4696
1604567100000|2020-11-05 09:05:00|56300|55573|56290|56060|56300|56060|56290|55573|300
1604567400000|2020-11-05 09:10:00|56368|55866|56300|56217|56368|56266|56300|55841|1833
1604567700000|2020-11-05 09:15:00|56299|56250|56600|56217|56700|56369|56299|56217|1242
1604568000000|2020-11-05 09:20:00|56700|56218|56550|56218|56700|56218|56500|56218|200
1604568300000|2020-11-05 09:25:00|56600|56217|56607|56300|56700|56450|56440|56217|955
1604568600000|2020-11-05 09:30:00|56600|56450|56660|56300|56700|56450|56400|56217|1247
1604568900000|2020-11-05 09:35:00|56569|56400|56500|56383|56660|56400|56500|56300|58
1604569200000|2020-11-05 09:40:00|56608|56450|56850|56383|56867|56500|56608|56383|864
1604569500000|2020-11-05 09:45:00|56867|56390|56599|56472|56867|56505|56599|56390|659
1604569800000|2020-11-05 09:50:00|56700|56450|56850|56609|56867|56630|56675|56435|1185
1604570100000|2020-11-05 09:55:00|56849|56630|56706|56609|56849|56630|56706|56609|213
1604570400000|2020-11-05 10:00:00|56840|56610|56840|56641|56840|56650|56840|56609|313
1604570700000|2020-11-05 10:05:00|56687|56687|56840|56662|56840|56687|56687|56641|1585
1604571000000|2020-11-05 10:10:00|||||||||78
1604571300000|2020-11-05 10:15:00|||||||||151
1604571600000|2020-11-05 10:20:00||56693||56700||56700||56693|465
1604571900000|2020-11-05 10:25:00|||||||||477
1604572200000|2020-11-05 10:30:00|56800|56701|56700|56612|56840|56702|56700|56612|942
1604572500000|2020-11-05 10:35:00|56840|56684|56840|56640|56840|56700|56700|56640|3796
1604572800000|2020-11-05 10:40:00|||||||||64
1604573100000|2020-11-05 10:45:00|56754||56754||56754||56690||161
1604573400000|2020-11-05 10:50:00|56700||56678||56700||56678||700
1604573700000|2020-11-05 10:55:00|56749||56749||56749||56749||1600
1604574000000|2020-11-05 11:00:00|56754|56700|56754|56640|56754|56700|56699|56640|1155
1604574300000|2020-11-05 11:05:00|56750|56612|56700|56640|56754|56640|56700|56612|643
1604574600000|2020-11-05 11:10:00|56754||56749||56754||56749||107
1604574900000|2020-11-05 11:15:00|56754|56700|56840|56725|56840|56725|56754|56642|874
1604575200000|2020-11-05 11:20:00|56800|56710|56800|56700|56800|56710|56800|56700|247
1604575500000|2020-11-05 11:25:00|56750|56612|56750|56650|56750|56680|56750|56612|373
1604575800000|2020-11-05 11:30:00|56700|56630|56721|56630|56750|56630|56690|56630|74
1604576100000|2020-11-05 11:35:00|56720|56612|56660|56500|56720|56612|56660|56500|463
1604576400000|2020-11-05 11:40:00||56575||56561||56575||56530|165
1604576700000|2020-11-05 11:45:00||56506||56500||56513||56500|79
1604577000000|2020-11-05 11:50:00|56598|56535|56598|56455|56660|56535|56598|56455|756
1604577300000|2020-11-05 11:55:00|56599|56450|56530|56395|56599|56451|56451|56385|537
1604577600000|2020-11-05 12:00:00|56442|56351|56290|56200|56500|56351|56236|56180|12568
1604577900000|2020-11-05 12:05:00|56289|56211|56300|56289|56400|56300|56250|56200|5269
1604578200000|2020-11-05 12:10:00|56399|56242|56390|56301|56399|56398|56390|56220|5099
1604578500000|2020-11-05 12:15:00|56399|56330|56550|56410|56620|56580|56399|56330|16999
1604578800000|2020-11-05 12:20:00|56500|56424|56485|56370|56500|56454|56400|56305|1734
1604579100000|2020-11-05 12:25:00|56410|56350|56484|56410|56485|56416|56410|56350|1074
1604579400000|2020-11-05 12:30:00|56485|56420|56550|56500|56550|56508|56485|56420|4605
1604579700000|2020-11-05 12:35:00|56528|56510|56615|56575|56620|56600|56500|56433|9696
1604580000000|2020-11-05 12:40:00|56613|56600|56600|56484|56615|56600|56565|56460|10638
1604580300000|2020-11-05 12:45:00|56550|56460|56600|56560|56615|56560|56548|56460|4681
1604580600000|2020-11-05 12:50:00|56613|56502|56635|56511|56650|56615|56565|56502|3217
1604580900000|2020-11-05 12:55:00|56636|56512|56715|56618|56715|56677|56615|56512|6008
1604581200000|2020-11-05 13:00:00|56700|56600|56690|56610|56700|56624|56612|56600|2050
1604581500000|2020-11-05 13:05:00|56675|56623|56750|56700|56750|56700|56675|56623|4421
1604581800000|2020-11-05 13:10:00|56737|56716|56800|56710|56800|56750|56716|56675|4638
1604582100000|2020-11-05 13:15:00|56799|56711|56775|56700|56800|56764|56770|56700|3014
1604582400000|2020-11-05 13:20:00|56740|56710|56798|56750|56798|56764|56728|56700|3787
1604582700000|2020-11-05 13:25:00|56800|56720|56793|56721|56800|56766|56769|56715|2115
1604583000000|2020-11-05 13:30:00|56763|56715|56739|56730|56763|56730|56700|56675|4609
1604583300000|2020-11-05 13:35:00|56763|56744|56780|56750|56820|56790|56760|56730|11813
1604583600000|2020-11-05 13:40:00|56779|56754|56799|56700|56820|56754|56741|56700|3343
1604583900000|2020-11-05 13:45:00|56800|56736|56834|56740|56840|56797|56770|56700|1003
1604584200000|2020-11-05 13:50:00|56817|56700|56788|56750|56825|56750|56755|56700|1868
1604584500000|2020-11-05 13:55:00|56780|56745|56760|56700|56825|56800|56760|56700|4328
1604584800000|2020-11-05 14:00:00|56750|56690|56699|56650|56750|56700|56692|56650|1604
1604585100000|2020-11-05 14:05:00|56680|56600|56620|56550|56680|56600|56618|56550|2094
1604585400000|2020-11-05 14:10:00|56581|56520|56543|56520|56599|56560|56543|56520|2090
1604585700000|2020-11-05 14:15:00|56535|56502|56620|56600|56620|56603|56535|56502|2930
1604586000000|2020-11-05 14:20:00|56616|56599|56595|56550|56616|56599|56576|56502|4525
1604586300000|2020-11-05 14:25:00|56594|56570|56650|56600|56700|56658|56589|56550|5821
1604586600000|2020-11-05 14:30:00|56660|56601|56333|56303|56744|56700|56075|56045|325793
1604586900000|2020-11-05 14:35:00|56327|56301|56795|56761|56886|56870|56275|56223|142384
1604587200000|2020-11-05 14:40:00|56796|56766|56612|56589|56908|56896|56567|56550|137010
1604587500000|2020-11-05 14:45:00|56611|56581|56918|56887|56940|56925|56584|56560|81139
1604587800000|2020-11-05 14:50:00|56925|56902|57121|57100|57185|57171|56919|56887|142771
1604588100000|2020-11-05 14:55:00|57128|57109|57019|56991|57148|57130|56963|56932|73878
1604588400000|2020-11-05 15:00:00|57029|57002|57332|57319|57369|57348|57010|56990|120866
1604588700000|2020-11-05 15:05:00|57328|57315|57139|57121|57332|57319|57119|57109|60297
1604589000000|2020-11-05 15:10:00|57140|57122|56865|56847|57250|57233|56845|56825|95011
1604589300000|2020-11-05 15:15:00|56874|56848|56958|56934|57021|56995|56832|56818|48481
1604589600000|2020-11-05 15:20:00|56947|56916|56647|56625|56982|56963|56644|56622|57579
1604589900000|2020-11-05 15:25:00|56650|56629|56474|56454|56680|56648|56458|56434|66813
1604590200000|2020-11-05 15:30:00|56471|56453|56539|56508|56579|56541|56440|56410|34331
1604590500000|2020-11-05 15:35:00|56526|56507|56278|56256|56600|56589|56270|56253|47306
1604590800000|2020-11-05 15:40:00|56261|56248|56430|56405|56500|56470|56229|56207|38767
1604591100000|2020-11-05 15:45:00|56437|56407|56439|56419|56477|56462|56239|56218|44544
1604591400000|2020-11-05 15:50:00|56438|56415|56463|56421|56521|56502|56377|56350|33423
1604591700000|2020-11-05 15:55:00|56460|56422|56666|56650|56699|56673|56421|56410|45295
1604592000000|2020-11-05 16:00:00|56667|56652|56673|56661|56773|56752|56650|56624|35490
1604592300000|2020-11-05 16:05:00|56672|56655|56543|56514|56737|56712|56533|56510|22031
1604592600000|2020-11-05 16:10:00|56538|56513|56610|56579|56650|56629|56473|56455|30848
1604592900000|2020-11-05 16:15:00|56615|56590|56663|56646|56695|56663|56541|56520|24540
1604593200000|2020-11-05 16:20:00|56671|56631|56647|56625|56727|56698|56547|56516|15044
1604593500000|2020-11-05 16:25:00|56644|56628|56700|56686|56711|56692|56624|56601|13737
1604593800000|2020-11-05 16:30:00|56695|56674|56718|56700|56780|56764|56663|56641|27397
1604594100000|2020-11-05 16:35:00|56725|56691|56580|56557|56729|56708|56565|56550|25384
1604594400000|2020-11-05 16:40:00|56579|56559|56487|56462|56620|56609|56425|56413|38108
1604594700000|2020-11-05 16:45:00|56479|56461|56526|56502|56593|56570|56461|56445|14135
1604595000000|2020-11-05 16:50:00|56527|56503|56357|56335|56527|56504|56305|56278|17450
1604595300000|2020-11-05 16:55:00|56362|56338|56346|56316|56392|56369|56302|56279|15839
1604595600000|2020-11-05 17:00:00|56350|56330|56449|56417|56518|56491|56350|56316|17066
1604595900000|2020-11-05 17:05:00|56446|56416|56470|56430|56518|56491|56315|56300|15708
1604596200000|2020-11-05 17:10:00|56461|56429|56519|56498|56563|56549|56450|56428|14508
1604596500000|2020-11-05 17:15:00|56518|56499|56348|56320|56551|56528|56347|56315|10400
1604596800000|2020-11-05 17:20:00|56362|56337|56196|56170|56373|56361|56152|56135|48585
1604597100000|2020-11-05 17:25:00|56195|56175|56186|56160|56258|56245|56154|56132|29532
1604597400000|2020-11-05 17:30:00|56188|56175|56014|55996|56211|56198|55987|55959|45109
1604597700000|2020-11-05 17:35:00|56020|56002|56166|56138|56189|56170|56020|56002|23855
1604598000000|2020-11-05 17:40:00|56170|56151|56184|56166|56205|56196|56113|56100|16843
1604598300000|2020-11-05 17:45:00|56186|56169|56334|56314|56338|56321|56186|56169|19821
1604598600000|2020-11-05 17:50:00|56332|56310|56310|56282|56343|56333|56287|56267|12138
1604598900000|2020-11-05 17:55:00|56311|56290|56213|56196|56325|56319|56186|56166|9109
1604599200000|2020-11-05 18:00:00|56220|56200|56321|56299|56350|56329|56198|56179|15494
1604599500000|2020-11-05 18:05:00|56317|56304|56366|56338|56392|56376|56316|56304|9576
1604599800000|2020-11-05 18:10:00|56374|56359|56347|56325|56405|56395|56346|56322|14322
1604600100000|2020-11-05 18:15:00|56358|56336|56327|56308|56358|56336|56275|56256|6897
1604600400000|2020-11-05 18:20:00|56326|56306|56448|56433|56459|56447|56323|56300|20407
1604600700000|2020-11-05 18:25:00|56453|56441|56434|56417|56479|56461|56412|56390|9306
1604601000000|2020-11-05 18:30:00|56433|56418|56288|56266|56468|56448|56276|56261|12640
1604601300000|2020-11-05 18:35:00|56289|56267|56317|56297|56357|56340|56287|56267|9112
1604601600000|2020-11-05 18:40:00|56324|56302|56418|56401|56439|56426|56307|56274|11591
1604601900000|2020-11-05 18:45:00|56430|56404|56477|56457|56506|56497|56422|56400|15405
1604602200000|2020-11-05 18:50:00|56485|56468|56457|56435|56512|56507|56424|56400|13627
1604602500000|2020-11-05 18:55:00|56456|56419|56398|56371|56524|56509|56395|56350|20734
1604602800000|2020-11-05 19:00:00|56411|56350|56525|56503|56525|56519|56396|56350|11574
1604603100000|2020-11-05 19:05:00|56524|56505|56443|56402|56524|56506|56352|56329|17299
1604603400000|2020-11-05 19:10:00|56440|56377|56427|56402|56500|56472|56397|56377|8200
1604603700000|2020-11-05 19:15:00|56426|56390|56424|56390|56442|56426|56393|56373|2990
1604604000000|2020-11-05 19:20:00|56412|56387|56435|56418|56450|56426|56382|56369|9955
1604604300000|2020-11-05 19:25:00|56437|56419|56478|56467|56493|56476|56415|56399|12950
1604604600000|2020-11-05 19:30:00|56491|56475|56481|56462|56525|56520|56466|56452|10457
1604604900000|2020-11-05 19:35:00|56471|56458|56500|56479|56514|56499|56373|56343|18940
1604605200000|2020-11-05 19:40:00|56507|56481|56619|56600|56634|56624|56493|56470|44101
1604605500000|2020-11-05 19:45:00|56618|56601|56530|56503|56634|56622|56500|56483|28290
1604605800000|2020-11-05 19:50:00|56529|56514|56584|56569|56598|56584|56466|56444|18217
1604606100000|2020-11-05 19:55:00|56585|56571|56677|56662|56686|56681|56520|56504|32018
1604606400000|2020-11-05 20:00:00|56676|56655|56701|56675|56757|56751|56658|56640|36350
1604606700000|2020-11-05 20:05:00|56709|56678|56694|56679|56726|56722|56639|56625|22580
1604607000000|2020-11-05 20:10:00|56698|56681|56586|56568|56721|56705|56567|56552|22651
1604607300000|2020-11-05 20:15:00|56595|56577|56577|56543|56651|56638|56502|56481|16159
1604607600000|2020-11-05 20:20:00|56576|56542|56527|56506|56612|56598|56511|56489|17138
1604607900000|2020-11-05 20:25:00|56535|56512|56542|56527|56596|56583|56484|56460|15429
1604608200000|2020-11-05 20:30:00|56553|56522|56465|56442|56584|56561|56427|56400|13910
1604608500000|2020-11-05 20:35:00|56470|56451|56374|56354|56474|56463|56287|56265|41666
1604608800000|2020-11-05 20:40:00|56373|56360|56414|56394|56497|56478|56371|56354|27346
1604609100000|2020-11-05 20:45:00|56411|56392|56435|56417|56450|56427|56279|56267|29210
1604609400000|2020-11-05 20:50:00|56430|56415|56665|56648|56665|56649|56407|56393|91029
1604609700000|2020-11-05 20:55:00|56654|56634|56641|56600|56711|56705|56603|56600|139505
1604610000000|2020-11-05 21:00:00|56719|56607|56700|56660|56749|56700|56673|56580|487900
1604610300000|2020-11-05 21:05:00|56749|56690|56781|56750|56781|56772|56749|56660|1961
1604610600000|2020-11-05 21:10:00|56775|56740|56775|56740|56775|56762|56750|56740|1453
1604610900000|2020-11-05 21:15:00|56774|56760|56800|56760|56800|56781|56774|56760|1155
1604611200000|2020-11-05 21:20:00|56795|56765|56800|56790|56800|56790|56790|56765|1255
1604611500000|2020-11-05 21:25:00||56766||56766||56766||56765|373
1604611800000|2020-11-05 21:30:00|56850|56795|56825|56800|56850|56800|56825|56795|738
1604612100000|2020-11-05 21:35:00|56840||56868||56868||56840||364
1604612400000|2020-11-05 21:40:00|||||||||352
1604612700000|2020-11-05 21:45:00|56865|56850|56848|56800|56867|56850|56848|56800|801
1604613000000|2020-11-05 21:50:00|56850||56848||56851||56848||159
1604613300000|2020-11-05 21:55:00||56801||56800||56801||56800|84
1604613600000|2020-11-05 22:00:00|56825|56765|56824|56740|56841|56766|56824|56713|489
1604613900000|2020-11-05 22:05:00|56810|56713|56810|56713|56810|56713|56810|56713|40
1604614200000|2020-11-05 22:10:00|56775||56800||56800||56775||118
1604614500000|2020-11-05 22:15:00|56810|56725|56810|56713|56810|56725|56810|56713|105
1604614800000|2020-11-05 22:20:00|56798|56702|56784|56665|56798|56710|56700|56665|2207
1604615100000|2020-11-05 22:25:00|56755|56710|56779|56730|56780|56730|56755|56710|399
1604615400000|2020-11-05 22:30:00|56770|56710|56769|56696|56770|56710|56769|56665|667
1604615700000|2020-11-05 22:35:00|56747|56690|56747|56690|56747|56690|56747|56690|371
1604616000000|2020-11-05 22:40:00|56745|56700|56746|56696|56746|56700|56745|56696|51
1604616300000|2020-11-05 22:45:00|56745|56690|56739|56690|56745|56690|56739|56690|169
1604616600000|2020-11-05 22:50:00|56700|56675|56740|56675|56747|56675|56700|56675|906
1604616900000|2020-11-05 22:55:00|56700|56667|56700|56667|56700|56667|56700|56667|164
1604617200000|2020-11-05 23:00:00|56690|56665|56685|56580|56700|56665|56667|56580|2774
1604617500000|2020-11-05 23:05:00|56747||56699||56747||56699||1002
1604617800000|2020-11-05 23:10:00|56690|56640|56690|56580|56690|56640|56690|56580|351
1604618100000|2020-11-05 23:15:00|56678|56610|56690|56641|56690|56641|56674|56610|444
1604618400000|2020-11-05 23:20:00|56747|56652|56747|56670|56747|56670|56676|56641|441
1604618700000|2020-11-05 23:25:00|56700|56580|56700|56585|56747|56585|56700|56580|1274
1604619000000|2020-11-05 23:30:00|56630|56601|56600|56502|56630|56601|56600|56502|756
1604619300000|2020-11-05 23:35:00|56635|56509|56639|56505|56639|56529|56635|56502|1063
1604619600000|2020-11-05 23:40:00|56630|56502|56550|56355|56630|56502|56550|56355|654
1604619900000|2020-11-05 23:45:00|56500|56400|56500|56400|56549|56400|56500|56400|650
1604620200000|2020-11-05 23:50:00|56549|56401|56630|56404|56630|56404|56549|56401|633
1604620500000|2020-11-05 23:55:00|56600|56450|56600|56450|56600|56450|56500|56450|217
1604620800000|2020-11-06 00:00:00|56500|56417|56500|56417|56500|56417|56500|56417|88
1604621100000|2020-11-06 00:05:00|56499|56450|56599|56500|56600|56500|56499|56450|1089
1604621400000|2020-11-06 00:10:00|56550|56450|56500|56458|56550|56458|56500|56450|1030
1604621700000|2020-11-06 00:15:00|56475|56450|56475|56415|56475|56450|56416|56415|1418
1604622000000|2020-11-06 00:20:00|56450|56355|56448|56375|56475|56375|56356|56330|1762
1604622300000|2020-11-06 00:25:00|56450|56350|56258|56100|56450|56350|56150|56100|2230
1604622600000|2020-11-06 00:30:00|56257|56120|56257|56100|56257|56120|56200|56100|731
1604622900000|2020-11-06 00:35:00|56259|56150|56301|56152|56500|56259|56259|56150|1351
1604623200000|2020-11-06 00:40:00|56289|56150|56288|56100|56289|56150|56250|56100|359
1604623500000|2020-11-06 00:45:00|56200|56155|56277|56100|56288|56156|56200|56100|538
1604623800000|2020-11-06 00:50:00|56245|56102|56225|56100|56245|56103|56175|56100|518
1604624100000|2020-11-06 00:55:00|56120|56030|56000|55701|56210|56030|55521|55501|10898
1604653200000|2020-11-06 09:00:00|56220|55600|55898|55494|56593|55681|55898|55400|278
1604653500000|2020-11-06 09:05:00|55897|55482|55609|55400|56000|55497|55609|55400|265
1604653800000|2020-11-06 09:10:00|55608|55610|55690|55411|56047|55610|55608|55400|396
1604654100000|2020-11-06 09:15:00|55931|55400|56063|55422|56137|55422|55931|55400|91
1604654400000|2020-11-06 09:20:00|56045|55424|56117|55506|56137|55506|56000|55400|83
1604654700000|2020-11-06 09:25:00|56121|55505|56137|55505|56137|55709|55996|55505|207
1604655000000|2020-11-06 09:30:00|55899||56026||56200||55899||66
1604655300000|2020-11-06 09:35:00|56066|55480|55855|55480|56107|55505|55699|55480|323
1604655600000|2020-11-06 09:40:00|55894|55400|55800|55100|56000|55400|55500|55100|673
1604655900000|2020-11-06 09:45:00|55500|55131|55868|55120|55923|55132|55500|55100|196
1604656200000|2020-11-06 09:50:00|55500|55119|55467|55038|55886|55301|55467|55025|273
1604656500000|2020-11-06 09:55:00|55500|55026|55800|55002|55800|55042|55500|55002|992
1604656800000|2020-11-06 10:00:00|55606|55000|55184|55000|55800|55000|55047|55000|947
1604657100000|2020-11-06 10:05:00|55500|55050|55450|55100|55600|55100|55389|55000|353
1604657400000|2020-11-06 10:10:00|55500|55120|55500|55100|55512|55120|55460|55100|123
1604657700000|2020-11-06 10:15:00|||||||||126
1604658000000|2020-11-06 10:20:00|55226||55500||55500||55226||655
1604658300000|2020-11-06 10:25:00|55404|55226|55500|55302|55500|55302|55404|55226|234
1604658600000|2020-11-06 10:30:00|55700|55300|55700|55300|55700|55315|55700|55300|357
1604658900000|2020-11-06 10:35:00|55800|55315|55800|55315|55800|55415|55799|55315|343
1604659200000|2020-11-06 10:40:00|55830|55300|55830|55300|55830|55300|55830|55300|223
1604659500000|2020-11-06 10:45:00||55380||55300||55380||55300|26
1604659800000|2020-11-06 10:50:00|55800||55800||55800||55800||122
1604660100000|2020-11-06 10:55:00|||||||||30
1604660400000|2020-11-06 11:00:00||55341||55300||55568||55300|232
1604660700000|2020-11-06 11:05:00|55799|55491|55799|55502|55799|55504|55799|55300|35
1604661000000|2020-11-06 11:10:00|55669|55500|55799|55500|55799|55601|55669|55500|249
1604661300000|2020-11-06 11:15:00|||||||||67
1604661600000|2020-11-06 11:20:00|||||||||70
1604661900000|2020-11-06 11:25:00|||||||||3
1604662200000|2020-11-06 11:30:00|||||||||1
1604662500000|2020-11-06 11:35:00|||||||||1
1604662800000|2020-11-06 11:40:00||55585||55500||55585||55500|197
1604663100000|2020-11-06 11:45:00|55798||55743||55798||55600||421
1604663400000|2020-11-06 11:50:00|55700||55689||55743||55689||0
1604663700000|2020-11-06 11:55:00|55743||55739||55777||55739||6
1604664000000|2020-11-06 12:00:00|55700|55600|55855|55800|55855|55800|55650|55600|3001
1604664300000|2020-11-06 12:05:00|55930|55802|55950|55826|56000|55900|55930|55802|675
1604664600000|2020-11-06 12:10:00|55944|55825|55979|55825|56000|55850|55890|55825|695
1604664900000|2020-11-06 12:15:00|55854|55810|55825|55750|55979|55810|55784|55700|1274
1604665200000|2020-11-06 12:20:00|55800|55760|55800|55680|55800|55760|55701|55680|3416
1604665500000|2020-11-06 12:25:00|55797|55651|55725|55650|55797|55665|55651|55600|984
1604665800000|2020-11-06 12:30:00|55724|55651|55700|55600|55800|55661|55650|55600|2357
1604666100000|2020-11-06 12:35:00|55639||55696||55700||55625||879
1604666400000|2020-11-06 12:40:00|55664|55550|55596|55575|55696|55590|55596|55531|2128
1604666700000|2020-11-06 12:45:00|55600|55580|55666|55657|55760|55661|55600|55580|2162
1604667000000|2020-11-06 12:50:00|55725|55660|55700|55660|55725|55675|55700|55660|2626
1604667300000|2020-11-06 12:55:00|55666|55680|55666|55610|55666|55680|55620|55596|2640
1604667600000|2020-11-06 13:00:00|55656|55600|55666|55550|55666|55600|55560|55500|4192
1604667900000|2020-11-06 13:05:00|55650|55536|55650|55500|55650|55536|55552|55490|1860
1604668200000|2020-11-06 13:10:00|55639|55508|55666|55600|55666|55620|55639|55500|1309
1604668500000|2020-11-06 13:15:00|55700|55594|55724|55680|55760|55706|55691|55594|1526
1604668800000|2020-11-06 13:20:00|55757|55700|55720|55640|55757|55700|55680|55636|1605
1604669100000|2020-11-06 13:25:00|55740|55660|55710|55640|55744|55720|55710|55640|4523
1604669400000|2020-11-06 13:30:00|55744|55662|55960|55856|55960|55882|55744|55640|3731
1604669700000|2020-11-06 13:35:00|55959|55858|55960|55860|55960|55920|55886|55800|2361
1604670000000|2020-11-06 13:40:00|56000|55866|56090|55981|56090|56009|56000|55866|3040
1604670300000|2020-11-06 13:45:00|56032|55915|56055|55925|56090|55976|55990|55915|1187
1604670600000|2020-11-06 13:50:00|56030|55926|56150|56000|56200|56050|56030|55925|1903
1604670900000|2020-11-06 13:55:00|56146|56059|56175|56125|56200|56150|56146|56000|3803
1604671200000|2020-11-06 14:00:00|56200|56175|56100|56001|56288|56185|56100|56001|2809
1604671500000|2020-11-06 14:05:00|56194|56100|56100|56013|56200|56100|56050|56001|1322
1604671800000|2020-11-06 14:10:00|56082|56050|56276|56051|56276|56181|56000|55940|10974
1604672100000|2020-11-06 14:15:00|56300|56052|56350|56200|56400|56330|56244|56052|10451
1604672400000|2020-11-06 14:20:00|56344|56216|56320|56220|56349|56242|56241|56200|1336
1604672700000|2020-11-06 14:25:00|56344|56240|56440|56348|56440|56362|56300|56240|2792
1604673000000|2020-11-06 14:30:00|56419|56418|56820|56782|56850|56830|56325|56240|143910
1604673300000|2020-11-06 14:35:00|56811|56771|56145|56120|56846|56802|56134|56120|122646
1604673600000|2020-11-06 14:40:00|56143|56126|55824|55800|56283|56257|55818|55800|121050
1604673900000|2020-11-06 14:45:00|55826|55796|55780|55718|55930|55897|55599|55583|106757
1604674200000|2020-11-06 14:50:00|55752|55725|55862|55834|55884|55851|55634|55620|62357
1604674500000|2020-11-06 14:55:00|55859|55831|55682|55645|55860|55831|55611|55600|69250
1604674800000|2020-11-06 15:00:00|55697|55657|55857|55818|55942|55900|55689|55657|44673
1604675100000|2020-11-06 15:05:00|55858|55826|56181|56156|56249|56222|55826|55798|36860
1604675400000|2020-11-06 15:10:00|56185|56165|56444|56427|56518|56498|56185|56165|79955
1604675700000|2020-11-06 15:15:00|56450|56429|56663|56630|56718|56707|56450|56428|48642
1604676000000|2020-11-06 15:20:00|56652|56636|56680|56652|56750|56749|56602|56582|50891
1604676300000|2020-11-06 15:25:00|56681|56662|56961|56935|56999|56980|56659|56646|106177
1604676600000|2020-11-06 15:30:00|56959|56934|56844|56817|56967|56950|56778|56760|49931
1604676900000|2020-11-06 15:35:00|56847|56832|56725|56701|56921|56896|56670|56650|35108
1604677200000|2020-11-06 15:40:00|56728|56706|56948|56922|56981|56970|56675|56659|42120
1604677500000|2020-11-06 15:45:00|56940|56926|56972|56931|56990|56985|56842|56800|23021
1604677800000|2020-11-06 15:50:00|56979|56941|57048|57042|57070|57062|56880|56861|55520
1604678100000|2020-11-06 15:55:00|57045|57034|56780|56726|57079|57069|56716|56670|44891
1604678400000|2020-11-06 16:00:00|56776|56728|56995|56965|56999|56985|56713|56669|40985
1604678700000|2020-11-06 16:05:00|56985|56957|57121|57089|57128|57109|56950|56946|44042
1604679000000|2020-11-06 16:10:00|57115|57083|56820|56800|57120|57083|56781|56755|22305
1604679300000|2020-11-06 16:15:00|56830|56804|56937|56901|56952|56932|56755|56724|15705
1604679600000|2020-11-06 16:20:00|56923|56884|56976|56959|57013|56998|56835|56804|34524
1604679900000|2020-11-06 16:25:00|56997|56953|57061|57043|57061|57044|56884|56854|25171
1604680200000|2020-11-06 16:30:00|57062|57047|57101|57077|57128|57113|57005|56969|27121
1604680500000|2020-11-06 16:35:00|57086|57080|57282|57259|57300|57296|57086|57077|46857
1604680800000|2020-11-06 16:40:00|57289|57264|57329|57299|57349|57335|57195|57189|32567
1604681100000|2020-11-06 16:45:00|57326|57274|57307|57290|57369|57360|57268|57248|40824
1604681400000|2020-11-06 16:50:00|57304|57273|57371|57350|57431|57423|57272|57250|49667
1604681700000|2020-11-06 16:55:00|57364|57345|57359|57343|57364|57345|57218|57200|40021
1604682000000|2020-11-06 17:00:00|57364|57340|57414|57391|57459|57449|57300|57283|38658
1604682300000|2020-11-06 17:05:00|57413|57404|57388|57369|57471|57457|57321|57307|23926
1604682600000|2020-11-06 17:10:00|57391|57374|57466|57441|57525|57513|57391|57374|63812
1604682900000|2020-11-06 17:15:00|57471|57456|57392|57375|57489|57471|57372|57351|13954
1604683200000|2020-11-06 17:20:00|57379|57371|57487|57467|57495|57483|57355|57342|20172
1604683500000|2020-11-06 17:25:00|57486|57471|57440|57417|57500|57496|57391|57377|23672
1604683800000|2020-11-06 17:30:00|57448|57423|57551|57532|57600|57590|57448|57423|28245
1604684100000|2020-11-06 17:35:00|57543|57520|57496|57485|57550|57526|57445|57425|16851
1604684400000|2020-11-06 17:40:00|57492|57470|57519|57503|57531|57516|57453|57430|17301
1604684700000|2020-11-06 17:45:00|57518|57501|57580|57565|57585|57580|57423|57402|34448
1604685000000|2020-11-06 17:50:00|57575|57561|57620|57601|57650|57646|57569|57549|29217
1604685300000|2020-11-06 17:55:00|57619|57594|57706|57686|57708|57697|57612|57594|42320
1604685600000|2020-11-06 18:00:00|57705|57687|57852|57843|57854|57846|57686|57668|54133
1604685900000|2020-11-06 18:05:00|57847|57840|57825|57823|57867|57857|57791|57785|28548
1604686200000|2020-11-06 18:10:00|57830|57824|57922|57911|57930|57922|57830|57824|40658
1604686500000|2020-11-06 18:15:00|57918|57908|57917|57898|58039|58031|57901|57893|87428
1604686800000|2020-11-06 18:20:00|57909|57899|57969|57955|57972|57955|57866|57853|39376
1604687100000|2020-11-06 18:25:00|57972|57956|58030|58006|58031|58023|57967|57954|34298
1604687400000|2020-11-06 18:30:00|58018|58000|58055|58035|58105|58099|57970|57952|60966
1604687700000|2020-11-06 18:35:00|58065|58041|58099|58088|58140|58121|58002|57995|38577
1604688000000|2020-11-06 18:40:00|58097|58086|58064|58048|58125|58118|58043|58032|30759
1604688300000|2020-11-06 18:45:00|58075|58050|58153|58147|58175|58170|58075|58050|65847
1604688600000|2020-11-06 18:50:00|58155|58141|58049|58028|58189|58178|57932|57916|47714
1604688900000|2020-11-06 18:55:00|58043|58017|58141|58120|58194|58178|58004|57987|36363
1604689200000|2020-11-06 19:00:00|58143|58127|58149|58118|58199|58192|58117|58108|31443
1604689500000|2020-11-06 19:05:00|58172|58132|58243|58219|58249|58241|58158|58132|33561
1604689800000|2020-11-06 19:10:00|58232|58215|58264|58250|58270|58264|58201|58188|28396
1604690100000|2020-11-06 19:15:00|58265|58252|58196|58180|58292|58282|58186|58180|23784
1604690400000|2020-11-06 19:20:00|58189|58181|58103|58092|58197|58185|58103|58092|35697
1604690700000|2020-11-06 19:25:00|58100|58091|57969|57953|58100|58091|57946|57929|35369
1604691000000|2020-11-06 19:30:00|57984|57958|58042|58026|58095|58080|57984|57958|33620
1604691300000|2020-11-06 19:35:00|58058|58032|57978|57951|58059|58038|57932|57911|25489
1604691600000|2020-11-06 19:40:00|57982|57961|57970|57943|58048|58036|57931|57915|15355
1604691900000|2020-11-06 19:45:00|57983|57959|58024|58009|58025|58010|57907|57900|34881
1604692200000|2020-11-06 19:50:00|58022|58008|58064|58042|58129|58117|58004|57985|28119
1604692500000|2020-11-06 19:55:00|58062|58047|58035|58016|58068|58047|57967|57944|24188
1604692800000|2020-11-06 20:00:00|58029|58015|57994|57975|58038|58026|57915|57902|32392
1604693100000|2020-11-06 20:05:00|57996|57967|58185|58156|58200|58189|57967|57941|42789
1604693400000|2020-11-06 20:10:00|58169|58154|58251|58233|58305|58299|58123|58098|53302
1604693700000|2020-11-06 20:15:00|58247|58232|58256|58248|58283|58271|58176|58150|39260
1604694000000|2020-11-06 20:20:00|58257|58249|58177|58153|58270|58259|58145|58122|45858
1604694300000|2020-11-06 20:25:00|58165|58152|58182|58162|58207|58199|58098|58077|37869
1604694600000|2020-11-06 20:30:00|58183|58160|58195|58182|58225|58216|58153|58132|32419
1604694900000|2020-11-06 20:35:00|58190|58181|58120|58102|58190|58181|58101|58087|30783
1604695200000|2020-11-06 20:40:00|58129|58113|58248|58235|58275|58269|58116|58101|40082
1604695500000|2020-11-06 20:45:00|58246|58237|58317|58301|58357|58349|58240|58235|91151
1604695800000|2020-11-06 20:50:00|58321|58310|58327|58316|58348|58344|58216|58205|111403
1604696100000|2020-11-06 20:55:00|58326|58303|58261|58233|58326|58304|58214|58202|147145
1604696400000|2020-11-06 21:00:00|58248|58234|58299|58260|58300|58280|58248|58212|326794
1604696700000|2020-11-06 21:05:00|58290|58259|58270|58248|58300|58259|58250|58248|4115
1604697000000|2020-11-06 21:10:00|58260|58250|58300|58250|58300|58250|58260|58250|798
1604697300000|2020-11-06 21:15:00|58299|58265|58270|58250|58300|58265|58270|58250|682
1604697600000|2020-11-06 21:20:00|58279|58270|58260|58248|58279|58270|58260|58248|3029
1604697900000|2020-11-06 21:25:00|58250|58250|58248|58212|58270|58250|58218|58212|4367
1604698200000|2020-11-06 21:30:00|58270|58250|58270|58212|58270|58250|58239|58212|3060
1604698500000|2020-11-06 21:35:00|||||||||151
1604698800000|2020-11-06 21:40:00|58248|58248|58265|58230|58270|58250|58248|58212|948
1604699100000|2020-11-06 21:45:00|58250|58220|58267|58221|58270|58222|58250|58220|1504
1604699400000|2020-11-06 21:50:00|58265|58240|58265|58221|58267|58240|58240|58221|321
1604699700000|2020-11-06 21:55:00|58267|58222|58270|58221|58270|58250|58260|58221|3455
1604912400000|2020-11-09 09:00:00|59820|59302|59899|59500|59900|59800|59820|59296|3997
1604912700000|2020-11-09 09:05:00|59890|59600|60032|59932|60032|59970|59890|59600|3162
1604913000000|2020-11-09 09:10:00|60059|59933|60000|59932|60129|60032|59980|59932|1829
1604913300000|2020-11-09 09:15:00|59950|59900|59900|59815|60000|59956|59900|59815|648
1604913600000|2020-11-09 09:20:00|59850|59800|59855|59800|59900|59844|59850|59800|950
1604913900000|2020-11-09 09:25:00|59840|59650|59798|59523|59855|59650|59643|59523|4053
1604914200000|2020-11-09 09:30:00|59838|59620|59895|59620|59900|59620|59802|59620|226
1604914500000|2020-11-09 09:35:00|59800|59700|59800|59229|59800|59700|59500|59229|3178
1604914800000|2020-11-09 09:40:00|59500||59450||59500||59450||63
1604915100000|2020-11-09 09:45:00|||||||||1110
1604915400000|2020-11-09 09:50:00|59782|59360|59800|59450|59800|59450|59782|59229|1431
1604915700000|2020-11-09 09:55:00|59655|59500|59655|59500|59655|59500|59655|59450|1060
1604916000000|2020-11-09 10:00:00||59516||59516||59516||59516|114
1604916300000|2020-11-09 10:05:00||59517||59591||59591||59516|299
1604916600000|2020-11-09 10:10:00||59601||59591||59625||59591|439
1604916900000|2020-11-09 10:15:00|59694|59601|59735|59620|59750|59630|59694|59591|289
1604917200000|2020-11-09 10:20:00|59750|59627|59748|59655|59750|59655|59748|59620|219
1604917500000|2020-11-09 10:25:00|59740|59626|59740|59600|59740|59655|59700|59600|546
1604917800000|2020-11-09 10:30:00|59739|59601|59739|59591|59739|59601|59739|59591|109
1604918100000|2020-11-09 10:35:00|59699|59600|59699|59600|59699|59600|59699|59591|131
1604918400000|2020-11-09 10:40:00|59700|59591|59748|59591|59748|59700|59700|59591|1658
1604918700000|2020-11-09 10:45:00|59899|59600|59745|59591|59899|59650|59745|59591|103
1604919000000|2020-11-09 10:50:00||59700||59630||59700||59630|36
1604919300000|2020-11-09 10:55:00|59739|59591|59700|59591|59739|59630|59700|59591|224
1604919600000|2020-11-09 11:00:00|59699|59600|59699|59591|59699|59650|59699|59591|603
1604919900000|2020-11-09 11:05:00||59600||59600||59600||59591|407
1604920200000|2020-11-09 11:10:00|||||||||122
1604920500000|2020-11-09 11:15:00|||||||||43
1604920800000|2020-11-09 11:20:00|59690||59690||59690||59690||42
1604921100000|2020-11-09 11:25:00|||||||||23
1604921400000|2020-11-09 11:30:00|59598|59591|59690|59500|59690|59600|59598|59500|618
1604921700000|2020-11-09 11:35:00||59600||59500||59600||59500|477
1604922000000|2020-11-09 11:40:00|59683||59660||59690||59660||134
1604922300000|2020-11-09 11:45:00|59688|59600|59900|59500|59956|59660|59688|59500|4231
1604922600000|2020-11-09 11:50:00|59895|59556|59860|59500|59900|59800|59860|59500|2068
1604922900000|2020-11-09 11:55:00|59785|59450|59000|58700|59860|59450|59000|58600|6206
1604923200000|2020-11-09 12:00:00|58971|58750|58500|58405|59220|59160|58487|58385|25477
1604923500000|2020-11-09 12:05:00|58482|58450|58499|58300|58500|58460|58237|58200|19599
1604923800000|2020-11-09 12:10:00|58463|58440|58460|58372|58499|58440|58378|58200|17204
1604924100000|2020-11-09 12:15:00|58499|58400|58460|58400|58499|58449|58400|58355|5466
1604924400000|2020-11-09 12:20:00|58498|58412|58900|58800|58900|58807|58496|58400|13443
1604924700000|2020-11-09 12:25:00|58888|58750|58600|58500|58900|58898|58600|58500|7775
1604925000000|2020-11-09 12:30:00|58570|58450|58300|58248|58570|58470|58300|58225|8033
1604925300000|2020-11-09 12:35:00|58238|58225|57950|57800|58400|58225|57800|57768|43299
1604925600000|2020-11-09 12:40:00|58000|57850|57355|57300|58000|57950|57200|57026|29660
1604925900000|2020-11-09 12:45:00|57300|57199|58200|58000|58319|58100|57300|57199|21498
1604926200000|2020-11-09 12:50:00|58124|58015|58418|58372|58687|58600|58124|58015|12449
1604926500000|2020-11-09 12:55:00|58404|58350|58410|58219|58418|58351|58200|58000|3499
1604926800000|2020-11-09 13:00:00|58418|58391|58400|58250|58453|58398|58319|58175|4512
1604927100000|2020-11-09 13:05:00|58418|58360|59098|58850|59200|59014|58418|58250|26513
1604927400000|2020-11-09 13:10:00|59000|58898|59199|59026|59199|59050|59000|58898|5386
1604927700000|2020-11-09 13:15:00|59100|59028|59062|59025|59199|59134|59062|59025|4143
1604928000000|2020-11-09 13:20:00|59054|59000|58680|58516|59062|59021|58600|58515|9292
1604928300000|2020-11-09 13:25:00|58620|58517|58900|58811|58994|58916|58600|58516|9204
1604928600000|2020-11-09 13:30:00|58994|58817|58999|58875|59000|58994|58775|58750|5296
1604928900000|2020-11-09 13:35:00|59000|58999|58989|58801|59000|58999|58914|58775|9032
1604929200000|2020-11-09 13:40:00|58999|58807|59250|59101|59400|59305|58999|58807|17556
1604929500000|2020-11-09 13:45:00|59216|59150|59100|58950|59250|59200|59000|58900|6799
1604929800000|2020-11-09 13:50:00|59080|59000|59000|58900|59195|59080|59000|58900|3207
1604930100000|2020-11-09 13:55:00|58990|58916|58750|58630|59000|58970|58695|58630|8120
1604930400000|2020-11-09 14:00:00|58800|58664|58899|58723|59000|58800|58700|58630|5380
1604930700000|2020-11-09 14:05:00|58890|58815|58900|58802|59000|58920|58825|58725|7140
1604931000000|2020-11-09 14:10:00|58805|58800|58500|58478|58900|58800|58469|58400|22129
1604931300000|2020-11-09 14:15:00|58600|58470|58235|58200|58600|58567|58235|58200|15737
1604931600000|2020-11-09 14:20:00|58250|58175|58260|58144|58260|58175|57900|57855|17069
1604931900000|2020-11-09 14:25:00|58251|58090|58200|58099|58500|58300|58000|57900|13812
1604932200000|2020-11-09 14:30:00|58210|58145|56890|56812|58300|58247|56758|56709|288069
1604932500000|2020-11-09 14:35:00|56889|56795|56670|56616|56900|56882|56499|56444|187359
1604932800000|2020-11-09 14:40:00|56699|56627|56448|56391|56750|56696|55896|55838|207405
1604933100000|2020-11-09 14:45:00|56447|56390|56902|56881|56991|56965|56342|56301|123136
1604933400000|2020-11-09 14:50:00|56893|56885|56895|56851|56988|56935|56589|56551|82696
1604933700000|2020-11-09 14:55:00|56886|56845|57042|57000|57063|57058|56767|56710|110285
1604934000000|2020-11-09 15:00:00|57029|56995|57930|57858|57964|57921|56999|56970|114443
1604934300000|2020-11-09 15:05:00|57933|57865|57983|57938|58000|57990|57760|57701|115958
1604934600000|2020-11-09 15:10:00|57985|57944|57850|57806|58069|58040|57755|57700|73764
1604934900000|2020-11-09 15:15:00|57864|57816|58218|58188|58270|58248|57845|57806|125407
1604935200000|2020-11-09 15:20:00|58224|58199|58474|58427|58480|58443|58139|58122|131542
1604935500000|2020-11-09 15:25:00|58456|58433|58569|58530|58577|58555|58251|58227|131585
1604935800000|2020-11-09 15:30:00|58576|58538|58690|58651|58770|58743|58559|58530|98017
1604936100000|2020-11-09 15:35:00|58684|58652|58300|58271|58691|58655|58105|58074|105967
1604936400000|2020-11-09 15:40:00|58299|58272|58073|58036|58366|58321|58039|58007|70361
1604936700000|2020-11-09 15:45:00|58078|58045|57708|57651|58100|58069|57658|57628|90274
1604937000000|2020-11-09 15:50:00|57680|57631|57847|57800|57895|57855|57568|57528|99542
1604937300000|2020-11-09 15:55:00|57837|57796|57735|57682|57860|57803|57423|57373|68160
1604937600000|2020-11-09 16:00:00|57732|57683|57245|57183|57780|57768|57181|57134|124179
1604937900000|2020-11-09 16:05:00|57259|57207|57317|57274|57354|57331|57030|57012|66257
1604938200000|2020-11-09 16:10:00|57313|57273|57263|57205|57326|57309|57134|57100|30732
1604938500000|2020-11-09 16:15:00|57285|57226|57555|57516|57555|57517|57207|57156|55095
1604938800000|2020-11-09 16:20:00|57538|57515|57486|57455|57554|57516|57316|57300|34221
1604939100000|2020-11-09 16:25:00|57482|57456|57860|57809|57883|57844|57467|57422|111687
1604939400000|2020-11-09 16:30:00|57859|57806|57760|57718|57860|57826|57737|57700|29513
1604939700000|2020-11-09 16:35:00|57757|57721|57803|57756|57896|57874|57654|57636|42842
1604940000000|2020-11-09 16:40:00|57795|57770|57730|57688|57795|57770|57606|57576|13220
1604940300000|2020-11-09 16:45:00|57723|57698|57483|57445|57750|57722|57480|57437|22542
1604940600000|2020-11-09 16:50:00|57481|57447|57548|57503|57599|57552|57357|57324|30998
1604940900000|2020-11-09 16:55:00|57539|57504|57394|57348|57539|57511|57340|57300|17006
1604941200000|2020-11-09 17:00:00|57396|57350|57337|57307|57540|57494|57229|57200|32080
1604941500000|2020-11-09 17:05:00|57346|57308|57374|57332|57461|57439|57298|57241|19763
1604941800000|2020-11-09 17:10:00|57373|57330|57174|57123|57374|57332|57146|57117|63751
1604942100000|2020-11-09 17:15:00|57170|57130|57081|57035|57170|57132|57029|57013|69099
1604942400000|2020-11-09 17:20:00|57071|57030|57196|57160|57251|57213|57006|57000|57485
1604942700000|2020-11-09 17:25:00|57201|57163|57105|57091|57281|57239|57058|57030|40815
1604943000000|2020-11-09 17:30:00|57125|57092|56961|56925|57125|57093|56820|56802|66929
1604943300000|2020-11-09 17:35:00|56952|56931|56822|56801|56952|56931|56801|56790|34388
1604943600000|2020-11-09 17:40:00|56818|56803|56679|56651|56818|56805|56650|56633|60975
1604943900000|2020-11-09 17:45:00|56684|56666|56529|56502|56690|56668|56501|56500|99448
1604944200000|2020-11-09 17:50:00|56528|56503|56495|56475|56583|56566|56469|56459|42327
1604944500000|2020-11-09 17:55:00|56493|56471|56629|56610|56630|56610|56445|56432|77367
1604944800000|2020-11-09 18:00:00|56630|56620|56642|56628|56800|56780|56559|56524|56673
1604945100000|2020-11-09 18:05:00|56637|56613|56610|56573|56658|56640|56557|56535|12309
1604945400000|2020-11-09 18:10:00|56640|56572|56539|56523|56726|56705|56539|56512|23138
1604945700000|2020-11-09 18:15:00|56543|56517|56420|56390|56543|56517|56382|56359|43199
1604946000000|2020-11-09 18:20:00|56414|56400|56425|56410|56493|56472|56405|56390|22459
1604946300000|2020-11-09 18:25:00|56430|56414|56343|56317|56470|56448|56303|56284|40953
1604946600000|2020-11-09 18:30:00|56344|56321|56258|56230|56400|56381|56213|56201|51922
1604946900000|2020-11-09 18:35:00|56257|56236|56339|56312|56357|56331|56215|56203|34927
1604947200000|2020-11-09 18:40:00|56337|56314|56236|56216|56344|56334|56174|56155|37855
1604947500000|2020-11-09 18:45:00|56247|56219|56337|56306|56350|56321|56158|56150|48996
1604947800000|2020-11-09 18:50:00|56339|56307|56217|56180|56355|56346|56188|56170|30437
1604948100000|2020-11-09 18:55:00|56221|56187|56286|56253|56332|56321|56135|56126|25713
1604948400000|2020-11-09 19:00:00|56289|56251|56261|56231|56318|56295|56214|56200|24470
1604948700000|2020-11-09 19:05:00|56249|56225|56196|56178|56318|56303|56180|56147|30425
1604949000000|2020-11-09 19:10:00|56201|56179|56074|56055|56230|56202|56066|56055|42836
1604949300000|2020-11-09 19:15:00|56065|56052|55917|55901|56148|56119|55916|55900|73782
1604949600000|2020-11-09 19:20:00|55913|55900|55699|55668|55928|55901|55691|55650|44790
1604949900000|2020-11-09 19:25:00|55676|55671|55523|55501|55727|55708|55521|55501|65702
1604950200000|2020-11-09 19:30:00|55520|55503|55267|55250|55526|55503|55174|55156|114094
1604950500000|2020-11-09 19:35:00|55283|55237|55405|55388|55569|55537|55246|55232|76424
1604950800000|2020-11-09 19:40:00|55396|55356|55531|55490|55600|55593|55320|55300|70083
1604951100000|2020-11-09 19:45:00|55518|55480|55389|55356|55533|55493|55304|55300|36491
1604951400000|2020-11-09 19:50:00|55386|55373|55273|55258|55393|55373|55206|55200|46275
1604951700000|2020-11-09 19:55:00|55274|55266|55386|55345|55398|55368|55238|55215|50232
1604952000000|2020-11-09 20:00:00|55385|55346|55516|55496|55516|55496|55325|55300|40736
1604952300000|2020-11-09 20:05:00|55515|55495|55586|55563|55614|55575|55404|55364|61838
1604952600000|2020-11-09 20:10:00|55587|55574|55662|55637|55720|55695|55568|55551|45801
1604952900000|2020-11-09 20:15:00|55664|55639|55738|55715|55779|55755|55662|55639|39716
1604953200000|2020-11-09 20:20:00|55730|55714|55579|55556|55738|55715|55502|55500|50531
1604953500000|2020-11-09 20:25:00|55586|55557|55234|55220|55603|55599|55211|55200|107572
1604953800000|2020-11-09 20:30:00|55235|55222|55234|55210|55390|55347|55219|55200|55232
1604954100000|2020-11-09 20:35:00|55247|55212|55298|55275|55300|55283|55174|55165|45658
1604954400000|2020-11-09 20:40:00|55296|55273|55296|55271|55328|55304|55171|55165|49567
1604954700000|2020-11-09 20:45:00|55300|55284|55242|55230|55375|55351|55165|55158|61969
1604955000000|2020-11-09 20:50:00|55234|55229|54841|54800|55234|55229|54748|54713|179297
1604955300000|2020-11-09 20:55:00|54839|54813|54540|54496|54897|54868|54467|54443|226385
1604955600000|2020-11-09 21:00:00|54541|54505|54800|54617|54952|54814|54504|54400|497724
1604955900000|2020-11-09 21:05:00|54748|54700|54700|54551|54748|54728|54665|54523|5084
1604956200000|2020-11-09 21:10:00|54800|54608|54799|54700|54800|54765|54799|54600|1986
1604956500000|2020-11-09 21:15:00|54795|54750|54875|54800|54883|54801|54790|54750|2179
1604956800000|2020-11-09 21:20:00|54870|54782|54839|54780|54870|54801|54839|54780|1817
1604957100000|2020-11-09 21:25:00|54825|54790|54883|54852|54883|54852|54825|54790|1466
1604957400000|2020-11-09 21:30:00|54848|54851|54900|54814|54952|54900|54829|54805|4562
1604957700000|2020-11-09 21:35:00|54896|54813|54800|54760|54899|54813|54800|54760|3916
1604958000000|2020-11-09 21:40:00|54813|54780|54758|54700|54813|54780|54757|54700|2324
1604958300000|2020-11-09 21:45:00|54725|54725|54701|54663|54758|54725|54701|54663|1411
1604958600000|2020-11-09 21:50:00|54700|54664|54750|54664|54758|54690|54700|54664|1443
1604958900000|2020-11-09 21:55:00|54739|54665|54750|54670|54758|54671|54739|54655|551
1604959200000|2020-11-09 22:00:00|54758|54700|54950|54800|54950|54800|54757|54662|2511
1604959500000|2020-11-09 22:05:00|54900|54825|54900|54800|54900|54825|54850|54800|1586
1604959800000|2020-11-09 22:10:00|54950|54838|54950|54850|54950|54850|54950|54800|821
1604960100000|2020-11-09 22:15:00|54952|54826|54970|54900|54970|54910|54952|54825|331
1604960400000|2020-11-09 22:20:00||54838||54850||54854||54838|152
1604960700000|2020-11-09 22:25:00|54995|54960|55200|55100|55200|55100|54995|54850|2633
1604961000000|2020-11-09 22:30:00|55188|55000|55198|55000|55200|55000|55188|55000|4050
1604961300000|2020-11-09 22:35:00|55197|55100|55197|55123|55197|55123|55150|55023|812
1604961600000|2020-11-09 22:40:00|55150|55145|55198|55159|55198|55159|55150|55145|1035
1604961900000|2020-11-09 22:45:00|55200|55160|55300|55250|55400|55250|55200|55159|2002
1604962200000|2020-11-09 22:50:00|55275|55275|55245|55220|55300|55275|55245|55200|1276
1604962500000|2020-11-09 22:55:00|55238|55200|55275|55200|55275|55228|55238|55200|951
1604962800000|2020-11-09 23:00:00|55300|55220|55300|55200|55349|55220|55300|55200|1261
1604963100000|2020-11-09 23:05:00|55288|55201|55300|55159|55300|55250|55288|55159|2771
1604963400000|2020-11-09 23:10:00|55290|55160|55290|55210|55290|55210|55290|55159|1343
1604963700000|2020-11-09 23:15:00|55300|55211|55364|55312|55364|55312|55300|55211|939
1604964000000|2020-11-09 23:20:00|55366|55275|55350|55321|55366|55321|55350|55275|821
1604964300000|2020-11-09 23:25:00|55365|55350|55376|55330|55378|55370|55365|55322|1971
1604964600000|2020-11-09 23:30:00|55378|55322|55376|55261|55378|55353|55370|55250|1279
1604964900000|2020-11-09 23:35:00|55374|55275|55378|55275|55378|55285|55369|55275|527
1604965200000|2020-11-09 23:40:00|55376|55280|55378|55281|55378|55285|55376|55275|511
1604965500000|2020-11-09 23:45:00|55350|55300|55350|55275|55350|55300|55328|55250|541
1604965800000|2020-11-09 23:50:00|55328|55250|55343|55200|55350|55250|55328|55200|1108
1604966100000|2020-11-09 23:55:00|55296|55150|55343|55150|55343|55150|55200|55150|2457
1604966400000|2020-11-10 00:00:00|55320|55235|55298|55150|55320|55235|55250|55150|1197
1604966700000|2020-11-10 00:05:00||55200||55200||55200||55200|294
1604967000000|2020-11-10 00:10:00|||||||||461
1604967300000|2020-11-10 00:15:00|55200|55150|55200|54900|55280|55150|55149|54900|2700
1604967600000|2020-11-10 00:20:00|55000|54880|54995|54891|55050|54891|54995|54880|665
1604967900000|2020-11-10 00:25:00|54980|54880|54995|54881|54995|54891|54925|54880|1041
1604968200000|2020-11-10 00:30:00|55195|54970|55100|55001|55195|55001|54900|54882|2098
1604968500000|2020-11-10 00:35:00|55075|55000|55049|54880|55098|55001|55049|54880|1195
1604968800000|2020-11-10 00:40:00|55025|54883|55000|54900|55025|54902|54998|54883|154
1604969100000|2020-11-10 00:45:00|54881|54881|54994|54850|54994|54881|54880|54800|1750
1604969400000|2020-11-10 00:50:00|54950|54860|55000|54940|55000|54940|54950|54800|596
1604969700000|2020-11-10 00:55:00|54950|54950|55125|54950|55125|54975|54950|54930|1138
1604998800000|2020-11-10 09:00:00|55327|54800|55011|54700|55327|54899|55011|54700|1195
1604999100000|2020-11-10 09:05:00|55010|54800|54860|54700|55010|54860|54846|54700|2983
1604999400000|2020-11-10 09:10:00|54872|54581|54899|54800|54899|54801|54783|54157|962
1604999700000|2020-11-10 09:15:00|54883|54600|54950|54600|55000|54806|54770|54600|3845
1605000000000|2020-11-10 09:20:00|55000|54525|54352|54000|55000|54532|54320|53600|1772
1605000300000|2020-11-10 09:25:00|54344|53605|54598|54350|54598|54350|54314|53589|876
1605000600000|2020-11-10 09:30:00|54508|54300|54808|54400|54900|54400|54488|54200|1131
1605000900000|2020-11-10 09:35:00|54855|54200|54561|54300|54930|54550|54520|54200|961
1605001200000|2020-11-10 09:40:00|54562|54400|54387|54300|54618|54400|54384|54300|571
1605001500000|2020-11-10 09:45:00|54394|54350|54600|54350|54600|54350|54320|54350|544
1605001800000|2020-11-10 09:50:00|54499|54300|54441|54300|54600|54400|54391|54300|119
1605002100000|2020-11-10 09:55:00|54436|54200|54261|54000|54441|54200|54261|54000|953
1605002400000|2020-11-10 10:00:00|54254|54100|54300|54050|54582|54100|54226|54050|410
1605002700000|2020-11-10 10:05:00|54350|54200|54174|54108|54591|54250|54174|54000|383
1605003000000|2020-11-10 10:10:00|54150|54001|54000|53600|54340|54001|54000|53600|2523
1605003300000|2020-11-10 10:15:00|53964||53910||54000||53855||110
1605003600000|2020-11-10 10:20:00|53900|53354|53747|53288|53900|53354|53720|53288|793
1605003900000|2020-11-10 10:25:00|53600|53354|53910|53607|54000|53700|53596|53200|1443
1605004200000|2020-11-10 10:30:00|53919|53700|54074|53720|54200|53720|53919|53700|62
1605004500000|2020-11-10 10:35:00|54071||54000||54340||53999||44
1605004800000|2020-11-10 10:40:00|53983|53700|53800|53607|54005|53700|53800|53607|340
1605005100000|2020-11-10 10:45:00|53660|53510|53590|53510|53660|53510|53590|53510|1064
1605005400000|2020-11-10 10:50:00|53575|53410|53400|53300|53575|53410|53400|53000|1015
1605005700000|2020-11-10 10:55:00|53399|53240|53170|53000|53405|53260|53146|53000|2616
1605006000000|2020-11-10 11:00:00|53169|53005|53434|53150|53574|53150|53075|53005|582
1605006300000|2020-11-10 11:05:00|53470|53200|53390|53235|53474|53300|53353|53200|933
1605006600000|2020-11-10 11:10:00|53399|53270|53574|53300|53574|53300|53389|53270|431
1605006900000|2020-11-10 11:15:00|53572||53395||53574||53395||222
1605007200000|2020-11-10 11:20:00|53394|53395|53334|53300|53400|53395|53325|53300|412
1605007500000|2020-11-10 11:25:00|53400|53317|53400|53300|53400|53317|53400|53300|980
1605007800000|2020-11-10 11:30:00|53375||53377||53377||53375||479
1605008100000|2020-11-10 11:35:00|53396|53400|53590|53445|53590|53467|53396|53317|889
1605008400000|2020-11-10 11:40:00|53498|53446|53498|53300|53498|53501|53498|53300|1285
1605008700000|2020-11-10 11:45:00|53532|53400|53590|53400|53590|53400|53497|53400|427
1605009000000|2020-11-10 11:50:00||53401||53400||53510||53400|474
1605009300000|2020-11-10 11:55:00|53660||53660||53660||53659||825
1605009600000|2020-11-10 12:00:00|53600|53475|54200|54000|54200|54080|53600|53475|16605
1605009900000|2020-11-10 12:05:00|54198|53960|53743|53605|54198|54050|53654|53600|9400
1605010200000|2020-11-10 12:10:00|53749|53620|53600|53550|53890|53700|53578|53500|7473
1605010500000|2020-11-10 12:15:00|53700|53570|53600|53525|53700|53625|53600|53500|3639
1605010800000|2020-11-10 12:20:00|53590|53500|53580|53420|53640|53505|53440|53405|4435
1605011100000|2020-11-10 12:25:00|53500|53454|53733|53600|53733|53600|53491|53420|3626
1605011400000|2020-11-10 12:30:00|53650|53700|53926|53600|53926|53825|53650|53500|7245
1605011700000|2020-11-10 12:35:00|53600|53640|53900|53550|53926|53660|53570|53500|2027
1605012000000|2020-11-10 12:40:00|53750|53575|53750|53650|53750|53650|53719|53515|404
1605012300000|2020-11-10 12:45:00|53850|53660|53800|53600|53850|53661|53630|53570|1871
1605012600000|2020-11-10 12:50:00|53779|53700|53800|53601|53800|53735|53735|53600|2383
1605012900000|2020-11-10 12:55:00|53784|53600|53680|53510|53800|53600|53511|53500|2768
1605013200000|2020-11-10 13:00:00|53600|53514|53635|53550|53700|53564|53574|53514|1882
1605013500000|2020-11-10 13:05:00|53631|53560|53537|53450|53635|53560|53488|53450|5870
1605013800000|2020-11-10 13:10:00|53500|53452|53600|53480|53600|53480|53469|53452|3250
1605014100000|2020-11-10 13:15:00|53537|53481|53600|53505|53600|53505|53529|53480|1168
1605014400000|2020-11-10 13:20:00|53635|53548|53799|53750|53799|53750|53635|53548|2408
1605014700000|2020-11-10 13:25:00|53926|53764|53926|53800|53926|53821|53772|53755|3895
1605015000000|2020-11-10 13:30:00|53900|53828|53600|53520|53900|53838|53548|53475|8633
1605015300000|2020-11-10 13:35:00|53574|53521|53801|53555|53858|53555|53536|53475|2266
1605015600000|2020-11-10 13:40:00|53803|53600|53797|53650|53807|53740|53678|53600|993
1605015900000|2020-11-10 13:45:00|53771|53660|53798|53750|53798|53750|53736|53620|2317
1605016200000|2020-11-10 13:50:00|53790|53764|53926|53850|53926|53859|53790|53750|2728
1605016500000|2020-11-10 13:55:00|53940|53900|53984|53950|53994|53980|53940|53852|6914
1605016800000|2020-11-10 14:00:00|53975|53901|53900|53770|53975|53901|53825|53665|2856
1605017100000|2020-11-10 14:05:00|53994|53805|54100|54010|54100|54010|53990|53760|6789
1605017400000|2020-11-10 14:10:00|54124|54072|54425|54250|54500|54410|54124|54070|9668
1605017700000|2020-11-10 14:15:00|54359|54260|54350|54240|54425|54355|54320|54206|11115
1605018000000|2020-11-10 14:20:00|54349|54206|54400|54278|54400|54350|54349|54206|1934
1605018300000|2020-11-10 14:25:00|54427|54320|54427|54206|54427|54360|54319|54206|5138
1605018600000|2020-11-10 14:30:00|54211|54200|53682|53638|54427|54426|53654|53620|375632
1605018900000|2020-11-10 14:35:00|53681|53639|52678|52644|53740|53687|52569|52550|250587
1605019200000|2020-11-10 14:40:00|52692|52651|52448|52406|52700|52689|52276|52254|184967
1605019500000|2020-11-10 14:45:00|52443|52404|52070|52040|52443|52404|52034|52020|142414
1605019800000|2020-11-10 14:50:00|52068|52039|52435|52392|52598|52573|51939|51905|197948
1605020100000|2020-11-10 14:55:00|52436|52394|52374|52328|52640|52601|52293|52272|129822
1605020400000|2020-11-10 15:00:00|52375|52329|52302|52272|52375|52334|52051|52030|99968
1605020700000|2020-11-10 15:05:00|52300|52266|52040|52008|52322|52310|51843|51821|81617
1605021000000|2020-11-10 15:10:00|52042|52012|51804|51772|52100|52070|51588|51572|219035
1605021300000|2020-11-10 15:15:00|51788|51733|51817|51763|51968|51935|51774|51733|109884
1605021600000|2020-11-10 15:20:00|51804|51765|51220|51189|51870|51852|51165|51126|139468
1605021900000|2020-11-10 15:25:00|51200|51181|51089|51059|51383|51350|51089|51051|103612
1605022200000|2020-11-10 15:30:00|51094|51051|51131|51101|51395|51375|51078|51044|79456
1605022500000|2020-11-10 15:35:00|51130|51100|50938|50912|51175|51161|50817|50789|116689
1605022800000|2020-11-10 15:40:00|50937|50893|50600|50575|50981|50952|50553|50513|103659
1605023100000|2020-11-10 15:45:00|50616|50594|50940|50890|50958|50919|50570|50533|87568
1605023400000|2020-11-10 15:50:00|50939|50900|51376|51351|51400|51392|50927|50900|77513
1605023700000|2020-11-10 15:55:00|51375|51350|51296|51277|51400|51381|51179|51147|69915
1605024000000|2020-11-10 16:00:00|51300|51288|51711|51694|51711|51694|51250|51219|118858
1605024300000|2020-11-10 16:05:00|51724|51701|51690|51678|51784|51766|51551|51524|81445
1605024600000|2020-11-10 16:10:00|51688|51677|51759|51744|51870|51846|51623|51606|58361
1605024900000|2020-11-10 16:15:00|51768|51750|51561|51536|51772|51750|51486|51454|58335
1605025200000|2020-11-10 16:20:00|51562|51530|51594|51574|51609|51595|51391|51363|66186
1605025500000|2020-11-10 16:25:00|51596|51579|52073|52050|52091|52079|51554|51546|93388
1605025800000|2020-11-10 16:30:00|52069|52051|52160|52142|52266|52247|52041|52021|77931
1605026100000|2020-11-10 16:35:00|52171|52143|52135|52109|52311|52294|52069|52044|60198
1605026400000|2020-11-10 16:40:00|52147|52111|52402|52379|52529|52517|52122|52102|126227
1605026700000|2020-11-10 16:45:00|52430|52381|52431|52408|52500|52483|52348|52320|57172
1605027000000|2020-11-10 16:50:00|52435|52409|52192|52160|52469|52443|52144|52120|66147
1605027300000|2020-11-10 16:55:00|52185|52155|52059|52035|52191|52169|52021|52001|62946
1605027600000|2020-11-10 17:00:00|52060|52040|52443|52414|52470|52463|52050|52034|61392
1605027900000|2020-11-10 17:05:00|52446|52420|52677|52660|52740|52728|52240|52213|75554
1605028200000|2020-11-10 17:10:00|52673|52655|52537|52508|52770|52755|52513|52500|70209
1605028500000|2020-11-10 17:15:00|52538|52520|52434|52402|52562|52543|52342|52317|49088
1605028800000|2020-11-10 17:20:00|52427|52399|52296|52277|52427|52399|52252|52228|25128
1605029100000|2020-11-10 17:25:00|52300|52278|52065|52049|52333|52301|52012|52001|41732
1605029400000|2020-11-10 17:30:00|52077|52051|52045|52023|52270|52261|52045|52020|39757
1605029700000|2020-11-10 17:35:00|52044|52012|51879|51835|52044|52012|51835|51820|63241
1605030000000|2020-11-10 17:40:00|51893|51853|51862|51836|52065|52039|51843|51817|37345
1605030300000|2020-11-10 17:45:00|51853|51837|51920|51870|52042|52014|51742|51701|47846
1605030600000|2020-11-10 17:50:00|51937|51899|51776|51742|51958|51909|51750|51723|29610
1605030900000|2020-11-10 17:55:00|51781|51743|51750|51723|51895|51856|51735|51723|22299
1605031200000|2020-11-10 18:00:00|51753|51730|51948|51915|51950|51928|51753|51730|22657
1605031500000|2020-11-10 18:05:00|51950|51914|51740|51700|51976|51953|51703|51668|29171
1605031800000|2020-11-10 18:10:00|51749|51730|51621|51600|51776|51742|51564|51550|34030
1605032100000|2020-11-10 18:15:00|51625|51610|51537|51514|51643|51623|51521|51502|26994
1605032400000|2020-11-10 18:20:00|51538|51526|51362|51338|51559|51530|51348|51316|44290
1605032700000|2020-11-10 18:25:00|51357|51341|51458|51429|51535|51509|51299|51270|67174
1605033000000|2020-11-10 18:30:00|51449|51428|51219|51195|51449|51428|51194|51175|34080
1605033300000|2020-11-10 18:35:00|51220|51200|51461|51413|51524|51504|51171|51151|97416
1605033600000|2020-11-10 18:40:00|51446|51420|51532|51502|51574|51552|51446|51420|41833
1605033900000|2020-11-10 18:45:00|51533|51512|51406|51384|51543|51534|51368|51351|32760
1605034200000|2020-11-10 18:50:00|51422|51389|51594|51563|51643|51620|51422|51389|44067
1605034500000|2020-11-10 18:55:00|51572|51557|51449|51420|51579|51559|51386|51360|30565
1605034800000|2020-11-10 19:00:00|51448|51419|51594|51543|51594|51564|51406|51378|24951
1605035100000|2020-11-10 19:05:00|51593|51544|51593|51572|51692|51678|51547|51521|44923
1605035400000|2020-11-10 19:10:00|51588|51562|51296|51261|51599|51573|51189|51158|53858
1605035700000|2020-11-10 19:15:00|51282|51263|51243|51222|51348|51302|51126|51105|31090
1605036000000|2020-11-10 19:20:00|51242|51223|51324|51274|51355|51314|51037|51011|41538
1605036300000|2020-11-10 19:25:00|51315|51288|51123|51090|51450|51422|50999|50980|65902
1605036600000|2020-11-10 19:30:00|51116|51089|51312|51281|51448|51399|51096|51062|48334
1605036900000|2020-11-10 19:35:00|51311|51275|51437|51396|51445|51416|51138|51100|56067
1605037200000|2020-11-10 19:40:00|51416|51397|51402|51357|51599|51590|51365|51300|55428
1605037500000|2020-11-10 19:45:00|51403|51358|51397|51364|51533|51509|51283|51251|35459
1605037800000|2020-11-10 19:50:00|51385|51347|51487|51440|51550|51524|51354|51316|35664
1605038100000|2020-11-10 19:55:00|51486|51441|51416|51377|51520|51497|51351|51332|16492
1605038400000|2020-11-10 20:00:00|51412|51378|51250|51203|51494|51472|51241|51203|28606
1605038700000|2020-11-10 20:05:00|51253|51213|51113|51091|51300|51265|51074|51050|51830
1605039000000|2020-11-10 20:10:00|51131|51101|51113|51093|51267|51230|51024|51013|42150
1605039300000|2020-11-10 20:15:00|51126|51096|51493|51476|51510|51494|51100|51077|81952
1605039600000|2020-11-10 20:20:00|51499|51482|51436|51417|51550|51532|51384|51351|52256
1605039900000|2020-11-10 20:25:00|51428|51416|51407|51390|51459|51446|51309|51301|63244
1605040200000|2020-11-10 20:30:00|51413|51388|51352|51311|51460|51449|51319|51300|59184
1605040500000|2020-11-10 20:35:00|51357|51320|51078|51059|51362|51332|51042|51021|63341
1605040800000|2020-11-10 20:40:00|51079|51065|51255|51234|51286|51271|51032|51017|107893
1605041100000|2020-11-10 20:45:00|51270|51243|51131|51083|51347|51327|51024|51010|97522
1605041400000|2020-11-10 20:50:00|51114|51088|50866|50858|51131|51108|50860|50850|130505
1605041700000|2020-11-10 20:55:00|50867|50860|51090|51055|51134|51106|50816|50806|213076
1605042000000|2020-11-10 21:00:00|51089|51045|51155|51102|51190|51156|51080|51045|4078
1605042300000|2020-11-10 21:05:00|51150|51100|51105|51100|51154|51116|51100|51081|4880
1605042600000|2020-11-10 21:10:00|51118|51118|51140|51100|51150|51118|51118|51100|720
1605042900000|2020-11-10 21:15:00|51138|51118|51150|51100|51150|51120|51138|51100|1811
1605043200000|2020-11-10 21:20:00|51145|51130|51145|51111|51145|51130|51145|51100|1002
1605043500000|2020-11-10 21:25:00|51130|51113|51130|51111|51130|51113|51130|51111|515
1605043800000|2020-11-10 21:30:00|51145|51130|51180|51130|51180|51152|51130|51123|3021
1605044100000|2020-11-10 21:35:00|51150|51150|51180|51130|51180|51150|51140|51125|2416
1605044400000|2020-11-10 21:40:00|51170|51132|51170|51130|51170|51155|51170|51130|624
1605044700000|2020-11-10 21:45:00|51160||51159||51160||51159||352
1605045000000|2020-11-10 21:50:00|51150|51131|51140|51130|51150|51131|51140|51130|789
1605045300000|2020-11-10 21:55:00|51130|51123|51140|51101|51159|51123|51130|51100|2372
1605045600000|2020-11-10 22:00:00|51159|51107|51159|51106|51159|51107|51111|51106|942
1605045900000|2020-11-10 22:05:00|51154|51107|51154|51107|51154|51107|51125|51106|1603
1605046200000|2020-11-10 22:10:00|51159|51106|51159|51107|51159|51107|51159|51106|69
1605046500000|2020-11-10 22:15:00|51180|51111|51180|51110|51180|51112|51180|51107|191
1605046800000|2020-11-10 22:20:00||51107||51120||51120||51107|302
1605047100000|2020-11-10 22:25:00|51178|51147|51170|51150|51178|51150|51169|51107|378
1605047400000|2020-11-10 22:30:00|51159|51107|51169|51120|51169|51120|51159|51107|414
1605047700000|2020-11-10 22:35:00|51159|51107|51169|51107|51169|51112|51159|51107|377
1605048000000|2020-11-10 22:40:00|51165|51110|51150|51107|51165|51120|51150|51107|585
1605048300000|2020-11-10 22:45:00||51110||51107||51110||51107|210
1605048600000|2020-11-10 22:50:00|51149|51108|51139|51110|51150|51110|51139|51107|146
1605048900000|2020-11-10 22:55:00|51140|51108|51150|51108|51150|51110|51137|51108|938
1605049200000|2020-11-10 23:00:00|51149|51150|51209|51125|51209|51150|51149|51107|3766
1605049500000|2020-11-10 23:05:00|51212|51107|51250|51214|51250|51214|51200|51107|770
1605049800000|2020-11-10 23:10:00|51200|51239|51200|51126|51200|51239|51200|51126|708
1605050100000|2020-11-10 23:15:00|51162|51150|51200|51160|51200|51160|51162|51150|1751
1605050400000|2020-11-10 23:20:00|51150|51151|51200|51150|51200|51190|51150|51106|3103
1605050700000|2020-11-10 23:25:00|51199|51106|51200|51106|51200|51175|51199|51106|1201
1605051000000|2020-11-10 23:30:00|51175|51120|51199|51120|51200|51120|51175|51120|1594
1605051300000|2020-11-10 23:35:00|51200|51106|51279|51125|51299|51150|51160|51106|849
1605051600000|2020-11-10 23:40:00|51270|51175|51255|51190|51279|51190|51255|51175|1208
1605051900000|2020-11-10 23:45:00|51260|51240|51299|51126|51299|51240|51260|51125|417
1605052200000|2020-11-10 23:50:00|51258|51129|51200|51150|51299|51200|51200|51129|1420
1605052500000|2020-11-10 23:55:00|51250|51129|51150|51055|51260|51129|51100|51050|5362
1605052800000|2020-11-11 00:00:00|51149|51100|51144|51055|51149|51105|51100|51055|1689
1605053100000|2020-11-11 00:05:00|51140|51050|51074|51001|51143|51075|51074|51001|2396
1605053400000|2020-11-11 00:10:00|51070|51000|51000|50900|51070|51000|51000|50900|3721
1605053700000|2020-11-11 00:15:00|50995|50905|50995|50912|50995|50918|50995|50905|2168
1605054000000|2020-11-11 00:20:00|50990|50906|50995|50925|50995|50925|50990|50906|473
1605054300000|2020-11-11 00:25:00|50994|50923|50950|50801|50994|50950|50950|50801|3317
1605054600000|2020-11-11 00:30:00|50900|50900|50990|50817|50990|50900|50900|50801|892
1605054900000|2020-11-11 00:35:00||50819||50817||50900||50817|869
1605055200000|2020-11-11 00:40:00|50980|50825|50975|50925|50995|50925|50975|50825|582
1605055500000|2020-11-11 00:45:00|50995|50935|51079|51060|51100|51060|50995|50935|1388
1605055800000|2020-11-11 00:50:00|51100|51057|51098|51000|51100|51079|51060|50950|2386
1605056100000|2020-11-11 00:55:00|51100|51011|51100|51050|51100|51050|51100|51011|653
1605085200000|2020-11-11 09:00:00|52560|52100|52277|52100|52560|52188|52195|51712|1238
1605085500000|2020-11-11 09:05:00|52200|51820|52200|51820|52277|51820|52200|51820|832
1605085800000|2020-11-11 09:10:00|52070|51825|52200|51820|52277|51825|52070|51820|484
1605086100000|2020-11-11 09:15:00|52185|51825|52143|51820|52200|51825|52093|51820|145
1605086400000|2020-11-11 09:20:00|52140|51855|52093|51855|52274|51855|51900|51855|1250
1605086700000|2020-11-11 09:25:00|52099|52000|52140|51855|52140|52000|52089|51855|529
1605087000000|2020-11-11 09:30:00|52110|51887|52100|51855|52140|51888|52100|51855|142
1605087300000|2020-11-11 09:35:00|52140|51900|52070|51900|52140|51900|52070|51900|40
1605087600000|2020-11-11 09:40:00|52100|51855|52140|51855|52180|51921|52070|51855|333
1605087900000|2020-11-11 09:45:00|52170|52140|52180|52000|52277|52140|52140|51855|1324
1605088200000|2020-11-11 09:50:00|52123||52123||52123||52123||171
1605088500000|2020-11-11 09:55:00|52180|52020|52123|52000|52180|52100|52123|52000|263
1605088800000|2020-11-11 10:00:00|52180||52180||52180||52180||239
1605089100000|2020-11-11 10:05:00|52200||52200||52200||52200||58
1605089400000|2020-11-11 10:10:00|52230||52230||52230||52230||412
1605089700000|2020-11-11 10:15:00|52200|51900|52277|51900|52277|51900|52200|51900|374
1605090000000|2020-11-11 10:20:00|||||||||454
1605090300000|2020-11-11 10:25:00|52200|51940|52277|51900|52277|51940|52200|51900|160
1605090600000|2020-11-11 10:30:00|52190|52190|52277|51900|52277|52190|52190|51900|609
1605090900000|2020-11-11 10:35:00|52275|51950|52277|51950|52277|51950|52275|51950|136
1605091200000|2020-11-11 10:40:00|52100|51900|52277|51900|52277|51900|52100|51900|479
1605091500000|2020-11-11 10:45:00|52274|51978|52274|51978|52277|51978|52274|51978|49
1605091800000|2020-11-11 10:50:00|52277|52001|52277|52055|52277|52055|52274|51978|138
1605092100000|2020-11-11 10:55:00|52175||52175||52175||52175||336
1605092400000|2020-11-11 11:00:00|52277|52151|52475|52055|52475|52300|52230|52055|810
1605092700000|2020-11-11 11:05:00|52470|52056|52470|52250|52475|52250|52470|52056|163
1605093000000|2020-11-11 11:10:00|52475|52300|52475|52301|52475|52301|52470|52300|75
1605093300000|2020-11-11 11:15:00|52470|52300|52348|52286|52475|52300|52348|52056|784
1605093600000|2020-11-11 11:20:00|52500|52287|52462|52301|52500|52387|52454|52101|515
1605093900000|2020-11-11 11:25:00|52466|52304|52454|52305|52485|52306|52454|52304|127
1605094200000|2020-11-11 11:30:00|52466|52311|52454|52305|52500|52400|52454|52305|498
1605094500000|2020-11-11 11:35:00|52470|52200|52498|52201|52498|52450|52454|52200|295
1605094800000|2020-11-11 11:40:00|52491|52200|52429|52200|52500|52200|52400|52200|380
1605095100000|2020-11-11 11:45:00|52435||52450||52450||52400||111
1605095400000|2020-11-11 11:50:00|52454|52101|52400|52201|52454|52201|52370|52101|206
1605095700000|2020-11-11 11:55:00|52390|52171|52400|52221|52400|52350|52389|52171|188
1605096000000|2020-11-11 12:00:00|52390|52300|52186|52060|52400|52390|52100|52056|10792
1605096300000|2020-11-11 12:05:00|52200|52061|52200|52130|52300|52254|52199|52060|3145
1605096600000|2020-11-11 12:10:00|52185|52100|52150|52060|52200|52100|52110|52060|1447
1605096900000|2020-11-11 12:15:00|52130|52061|52200|52125|52200|52125|52097|52060|1437
1605097200000|2020-11-11 12:20:00|52243|52130|52290|52178|52320|52232|52239|52130|4874
1605097500000|2020-11-11 12:25:00|52289|52180|52247|52202|52290|52270|52247|52180|1725
1605097800000|2020-11-11 12:30:00|52275|52222|52200|52175|52275|52222|52200|52161|4182
1605098100000|2020-11-11 12:35:00|52210|52200|52270|52210|52300|52270|52210|52200|3175
1605098400000|2020-11-11 12:40:00|52269|52200|52215|52150|52269|52200|52175|52150|1939
1605098700000|2020-11-11 12:45:00|52210|52154|52119|52110|52210|52154|52119|52060|2272
1605099000000|2020-11-11 12:50:00|52150|52100|52147|52066|52150|52110|52100|52060|678
1605099300000|2020-11-11 12:55:00|52150|52067|52200|52125|52200|52180|52150|52067|1743
1605099600000|2020-11-11 13:00:00|52210|52170|52200|52135|52210|52200|52189|52125|2580
1605099900000|2020-11-11 13:05:00|52210|52140|52231|52210|52240|52231|52200|52140|3395
1605100200000|2020-11-11 13:10:00|52240|52150|52300|52251|52300|52296|52240|52150|4850
1605100500000|2020-11-11 13:15:00|52292|52260|52320|52300|52320|52300|52250|52245|4571
1605100800000|2020-11-11 13:20:00|52316|52301|52228|52150|52320|52301|52200|52135|5346
1605101100000|2020-11-11 13:25:00|52175|52151|52300|52228|52300|52237|52175|52151|2444
1605101400000|2020-11-11 13:30:00|52275|52229|52239|52175|52300|52250|52239|52175|2652
1605101700000|2020-11-11 13:35:00|52240|52176|52151|52130|52250|52185|52151|52130|2875
1605102000000|2020-11-11 13:40:00|52150|52126|52175|52125|52230|52150|52110|52050|3810
1605102300000|2020-11-11 13:45:00|52169|52100|52175|52062|52175|52105|52142|52055|1005
1605102600000|2020-11-11 13:50:00|52169|52055|52172|52100|52175|52100|52060|52000|2355
1605102900000|2020-11-11 13:55:00|52160|52110|52150|52100|52172|52129|52120|52100|1547
1605103200000|2020-11-11 14:00:00|52172|52101|52201|52109|52201|52146|52150|52100|1126
1605103500000|2020-11-11 14:05:00|52200|52150|52150|52108|52200|52170|52150|52061|1801
1605103800000|2020-11-11 14:10:00|52124|52110|52159|52100|52200|52160|52124|52083|2366
1605104100000|2020-11-11 14:15:00|52154|52099|52110|52070|52200|52122|52100|52061|6719
1605104400000|2020-11-11 14:20:00|52100|52061|52050|52002|52100|52080|52005|52002|2217
1605104700000|2020-11-11 14:25:00|52089|52000|52250|52180|52250|52198|52040|52000|4210
1605105000000|2020-11-11 14:30:00|52241|52249|51941|51888|52430|52390|51799|51790|164964
1605105300000|2020-11-11 14:35:00|51940|51912|52717|52698|52719|52698|51918|51881|168758
1605105600000|2020-11-11 14:40:00|52718|52699|52900|52870|52988|52977|52555|52522|235084
1605105900000|2020-11-11 14:45:00|52920|52883|52800|52768|52951|52928|52700|52686|116665
1605106200000|2020-11-11 14:50:00|52798|52750|52860|52831|53085|53052|52731|52710|114059
1605106500000|2020-11-11 14:55:00|52855|52832|52924|52893|52985|52978|52668|52650|116505
1605106800000|2020-11-11 15:00:00|52930|52900|52799|52774|53086|53076|52675|52655|93769
1605107100000|2020-11-11 15:05:00|52800|52779|52920|52897|52983|52963|52755|52737|40881
1605107400000|2020-11-11 15:10:00|52922|52901|53124|53097|53150|53148|52684|52666|164569
1605107700000|2020-11-11 15:15:00|53129|53104|53060|53002|53214|53199|52985|52957|88690
1605108000000|2020-11-11 15:20:00|53034|53005|52929|52910|53060|53034|52886|52864|43144
1605108300000|2020-11-11 15:25:00|52919|52908|53076|53046|53076|53058|52882|52850|52816
1605108600000|2020-11-11 15:30:00|53095|53058|52997|52964|53141|53104|52916|52900|39126
1605108900000|2020-11-11 15:35:00|53000|52965|52819|52800|53061|53028|52810|52800|32570
1605109200000|2020-11-11 15:40:00|52820|52801|52540|52492|52893|52855|52437|52401|85718
1605109500000|2020-11-11 15:45:00|52544|52494|52500|52462|52621|52603|52472|52450|53454
1605109800000|2020-11-11 15:50:00|52499|52478|52618|52597|52662|52638|52373|52350|55469
1605110100000|2020-11-11 15:55:00|52624|52612|52700|52690|52758|52742|52621|52597|24679
1605110400000|2020-11-11 16:00:00|52693|52679|52649|52625|52720|52696|52548|52522|18777
1605110700000|2020-11-11 16:05:00|52644|52619|52865|52841|52865|52849|52609|52590|32269
1605111000000|2020-11-11 16:10:00|52888|52854|52960|52939|53060|53044|52862|52829|49687
1605111300000|2020-11-11 16:15:00|52966|52947|53148|53138|53148|53139|52912|52900|48750
1605111600000|2020-11-11 16:20:00|53150|53128|53200|53177|53210|53199|53106|53088|57188
1605111900000|2020-11-11 16:25:00|53217|53178|53118|53107|53255|53248|53069|53057|52346
1605112200000|2020-11-11 16:30:00|53126|53108|53058|53035|53150|53124|52970|52950|37456
1605112500000|2020-11-11 16:35:00|53065|53038|53150|53146|53150|53146|52936|52920|26372
1605112800000|2020-11-11 16:40:00|53154|53147|53242|53222|53270|53254|53097|53076|23173
1605113100000|2020-11-11 16:45:00|53233|53223|53448|53433|53467|53454|53184|53170|56246
1605113400000|2020-11-11 16:50:00|53450|53441|53400|53391|53475|53470|53400|53391|44777
1605113700000|2020-11-11 16:55:00|53399|53395|53453|53434|53475|53457|53321|53312|40448
1605114000000|2020-11-11 17:00:00|53458|53435|53341|53327|53464|53435|53325|53311|23276
1605114300000|2020-11-11 17:05:00|53340|53330|53516|53490|53520|53509|53332|53311|50349
1605114600000|2020-11-11 17:10:00|53517|53495|53413|53400|53550|53538|53394|53376|27573
1605114900000|2020-11-11 17:15:00|53418|53401|53289|53250|53450|53418|53230|53216|46818
1605115200000|2020-11-11 17:20:00|53283|53262|53350|53336|53372|53359|53278|53259|11566
1605115500000|2020-11-11 17:25:00|53349|53331|53315|53292|53349|53337|53279|53264|17246
1605115800000|2020-11-11 17:30:00|53318|53293|53269|53265|53360|53342|53269|53251|14248
1605116100000|2020-11-11 17:35:00|53260|53266|53250|53240|53289|53273|53156|53149|24344
1605116400000|2020-11-11 17:40:00|53256|53242|53150|53139|53267|53257|53129|53118|28402
1605116700000|2020-11-11 17:45:00|53168|53141|53223|53207|53270|53260|53151|53127|12878
1605117000000|2020-11-11 17:50:00|53225|53206|53172|53146|53225|53209|53112|53100|13143
1605117300000|2020-11-11 17:55:00|53180|53149|53120|53101|53180|53166|53019|53000|29446
1605117600000|2020-11-11 18:00:00|53112|53107|53150|53131|53171|53141|53077|53044|17076
1605117900000|2020-11-11 18:05:00|53152|53138|53216|53195|53240|53230|53108|53100|20782
1605118200000|2020-11-11 18:10:00|53215|53190|53282|53271|53298|53285|53200|53190|17340
1605118500000|2020-11-11 18:15:00|53280|53269|53360|53345|53400|53390|53276|53258|38964
1605118800000|2020-11-11 18:20:00|53355|53341|53373|53351|53442|53425|53324|53305|36972
1605119100000|2020-11-11 18:25:00|53368|53350|53332|53312|53380|53361|53307|53283|22215
1605119400000|2020-11-11 18:30:00|53331|53313|53297|53277|53384|53364|53257|53231|18189
1605119700000|2020-11-11 18:35:00|53288|53262|53513|53500|53518|53500|53276|53258|31473
1605120000000|2020-11-11 18:40:00|53504|53490|53439|53417|53511|53490|53423|53412|19083
1605120300000|2020-11-11 18:45:00|53449|53426|53338|53319|53449|53426|53312|53301|16792
1605120600000|2020-11-11 18:50:00|53343|53321|53385|53374|53432|53412|53301|53286|16015
1605120900000|2020-11-11 18:55:00|53389|53377|53290|53277|53423|53411|53279|53262|14689
1605121200000|2020-11-11 19:00:00|53300|53281|53343|53327|53389|53369|53262|53250|21955
1605121500000|2020-11-11 19:05:00|53333|53320|53447|53435|53475|53460|53327|53306|17878
1605121800000|2020-11-11 19:10:00|53448|53436|53431|53411|53520|53509|53417|53400|25920
1605122100000|2020-11-11 19:15:00|53436|53408|53349|53329|53460|53440|53300|53293|32710
1605122400000|2020-11-11 19:20:00|53348|53330|53409|53390|53450|53425|53323|53312|24317
1605122700000|2020-11-11 19:25:00|53421|53393|53282|53254|53421|53395|53250|53213|34709
1605123000000|2020-11-11 19:30:00|53281|53255|53284|53268|53334|53306|53235|53211|28845
1605123300000|2020-11-11 19:35:00|53283|53263|53304|53290|53360|53346|53259|53250|24577
1605123600000|2020-11-11 19:40:00|53299|53281|53414|53396|53425|53410|53196|53180|59925
1605123900000|2020-11-11 19:45:00|53413|53395|53299|53281|53413|53397|53250|53233|19925
1605124200000|2020-11-11 19:50:00|53295|53268|53290|53275|53333|53306|53221|53202|23045
1605124500000|2020-11-11 19:55:00|53282|53271|53256|53238|53371|53346|53247|53225|20972
1605124800000|2020-11-11 20:00:00|53246|53237|53350|53331|53364|53348|53227|53208|26743
1605125100000|2020-11-11 20:05:00|53339|53325|53429|53418|53440|53425|53308|53287|35257
1605125400000|2020-11-11 20:10:00|53430|53420|53437|53426|53450|53436|53346|53327|40893
1605125700000|2020-11-11 20:15:00|53436|53425|53395|53384|53439|53425|53336|53326|22635
1605126000000|2020-11-11 20:20:00|53390|53381|53286|53270|53399|53387|53261|53250|14652
1605126300000|2020-11-11 20:25:00|53285|53271|53344|53323|53381|53359|53259|53250|15809
1605126600000|2020-11-11 20:30:00|53334|53320|53350|53334|53399|53377|53282|53274|24814
1605126900000|2020-11-11 20:35:00|53349|53331|53411|53385|53448|53437|53325|53305|24629
1605127200000|2020-11-11 20:40:00|53404|53393|53588|53571|53591|53582|53377|53360|71697
1605127500000|2020-11-11 20:45:00|53580|53565|53629|53608|53630|53623|53557|53543|54962
1605127800000|2020-11-11 20:50:00|53636|53616|53717|53702|53721|53702|53559|53548|66194
1605128100000|2020-11-11 20:55:00|53714|53692|53672|53660|53740|53718|53599|53588|112669
1605128400000|2020-11-11 21:00:00|53696|53653|53741|53710|53754|53720|53600|53520|376255
1605128700000|2020-11-11 21:05:00|53750|53725|53730|53700|53750|53730|53730|53700|1676
1605129000000|2020-11-11 21:10:00|53715||53725||53744||53715||1147
1605129300000|2020-11-11 21:15:00|53724||53725||53725||53720||818
1605129600000|2020-11-11 21:20:00|53744|53721|53777|53735|53777|53740|53744|53721|1531
1605129900000|2020-11-11 21:25:00|53770|53750|53770|53740|53770|53770|53770|53735|611
1605130200000|2020-11-11 21:30:00|53777|53770|53990|53910|53990|53910|53775|53760|4852
1605130500000|2020-11-11 21:35:00|53974|53915|54045|54000|54050|54001|53915|53900|9730
1605130800000|2020-11-11 21:40:00|54020|54002|54040|53805|54050|54003|54020|53805|16004
1605131100000|2020-11-11 21:45:00|54020|53815|53977|53900|54020|53900|53950|53815|708
1605131400000|2020-11-11 21:50:00|53945|53910|53850|53730|53977|53915|53850|53730|3519
1605131700000|2020-11-11 21:55:00|53805|53750|53850|53800|53905|53824|53805|53750|3455
1605132000000|2020-11-11 22:00:00|53900|53751|53700|53684|53900|53751|53700|53684|7682
1605132300000|2020-11-11 22:05:00|53780|53700|53770|53676|53780|53700|53700|53676|5795
1605132600000|2020-11-11 22:10:00|53757|53680|53780|53702|53780|53702|53757|53680|125
1605132900000|2020-11-11 22:15:00|53750|53725|53779|53708|53780|53750|53750|53702|562
1605133200000|2020-11-11 22:20:00|53778|53750|53778|53728|53778|53750|53778|53708|266
1605133500000|2020-11-11 22:25:00|53770||53770||53770||53770||160
1605133800000|2020-11-11 22:30:00|||||||||43
1605134100000|2020-11-11 22:35:00|53763|53745|53763|53730|53763|53750|53763|53728|442
1605134400000|2020-11-11 22:40:00|53745|53733|53745|53709|53745|53733|53745|53709|464
1605134700000|2020-11-11 22:45:00|53740|53715|53715|53702|53740|53735|53715|53702|855
1605135000000|2020-11-11 22:50:00|53737|53700|53733|53701|53737|53701|53733|53700|243
1605135300000|2020-11-11 22:55:00|53719|53700|53740|53733|53740|53733|53719|53700|92
1605135600000|2020-11-11 23:00:00|53765|53700|53790|53720|53790|53720|53765|53700|395
1605135900000|2020-11-11 23:05:00|53789|53750|53789|53720|53789|53750|53789|53720|599
1605136200000|2020-11-11 23:10:00||53748||53760||53760||53720|144
1605136500000|2020-11-11 23:15:00|53800|53740|53745|53720|53800|53740|53745|53720|956
1605136800000|2020-11-11 23:20:00|53750|53702|53750|53702|53750|53720|53749|53702|707
1605137100000|2020-11-11 23:25:00|53800|53750|53800|53750|53800|53751|53750|53750|412
1605137400000|2020-11-11 23:30:00|53900|53751|53900|53752|53900|53752|53900|53751|728
1605137700000|2020-11-11 23:35:00|53905|53753|53900|53760|53905|53800|53900|53750|46
1605138000000|2020-11-11 23:40:00|53895|53761|53895|53750|53895|53801|53895|53750|315
1605138300000|2020-11-11 23:45:00|53890||53895||53895||53890||29
1605138600000|2020-11-11 23:50:00|53890|53752|53894|53770|53894|53770|53890|53752|103
1605138900000|2020-11-11 23:55:00|53895|53771|53800|53751|53895|53771|53799|53750|230
1605139200000|2020-11-12 00:00:00|53820|53775|53820|53765|53820|53776|53800|53750|1056
1605139500000|2020-11-12 00:05:00|53800|53750|53799|53750|53800|53750|53760|53750|626
1605139800000|2020-11-12 00:10:00|53755||53799||53799||53755||267
1605140100000|2020-11-12 00:15:00|||||||||2425
1605140400000|2020-11-12 00:20:00|53755||53800||53800||53755||621
1605140700000|2020-11-12 00:25:00|53820|53800|53830|53750|53830|53800|53820|53750|763
1605141000000|2020-11-12 00:30:00|53820|53755|53820|53755|53820|53755|53800|53750|152
1605141300000|2020-11-12 00:35:00|53800|53751|53800|53754|53800|53754|53800|53751|293
1605141600000|2020-11-12 00:40:00|53815|53774|53845|53785|53845|53785|53815|53774|806
1605141900000|2020-11-12 00:45:00|53830|53800|53845|53800|53845|53800|53825|53800|545
1605142200000|2020-11-12 00:50:00|53840|53840|53845|53785|53845|53840|53800|53780|1006
1605142500000|2020-11-12 00:55:00|53818|53820|53800|53776|53845|53820|53800|53776|2752
1605171600000|2020-11-12 09:00:00|53700|53000|53683|53260|53700|53274|53683|52914|522
1605171900000|2020-11-12 09:05:00|53729|53248|53835|53586|54000|53600|53683|53246|406
1605172200000|2020-11-12 09:10:00|54000|53588|53800|53560|54000|53593|53754|53560|82
1605172500000|2020-11-12 09:15:00|53978|53582|53800|53600|54000|53600|53800|53560|19
1605172800000|2020-11-12 09:20:00|54000||54000||54000||54000||87
1605173100000|2020-11-12 09:25:00|53989|53670|54000|53600|54000|53690|53989|53600|139
1605173400000|2020-11-12 09:30:00|53989|53700|54000|53700|54000|53700|53989|53700|169
1605173700000|2020-11-12 09:35:00|53999|53746|53999|53730|53999|53746|53999|53700|1
1605174000000|2020-11-12 09:40:00|54000|53746|53999|53730|54000|53746|53999|53720|22
1605174300000|2020-11-12 09:45:00|54000|53750|54200|53900|54200|53900|53999|53750|338
1605174600000|2020-11-12 09:50:00|54100|53911|54182|53900|54200|53951|54100|53900|148
1605174900000|2020-11-12 09:55:00|54200|53902|54200|54082|54200|54082|54199|53900|502
1605175200000|2020-11-12 10:00:00|54249|54084|54300|54117|54623|54270|54248|54000|275
1605175500000|2020-11-12 10:05:00||54150||54160||54176||54150|82
1605175800000|2020-11-12 10:10:00||54218||54160||54218||54160|290
1605176100000|2020-11-12 10:15:00|54420||54420||54500||54420||312
1605176400000|2020-11-12 10:20:00|54500||54400||54500||54400||103
1605176700000|2020-11-12 10:25:00|||||||||33
1605177000000|2020-11-12 10:30:00||54161||54160||54161||54160|155
1605177300000|2020-11-12 10:35:00|54200||54400||54400||54200||507
1605177600000|2020-11-12 10:40:00|54350|54161|54400|54270|54400|54271|54300|54160|214
1605177900000|2020-11-12 10:45:00||54200||54160||54200||54160|298
1605178200000|2020-11-12 10:50:00||54300||54300||54300||54300|3
1605178500000|2020-11-12 10:55:00||54160||54318||54318||54100|300
1605178800000|2020-11-12 11:00:00||54319||54200||54326||54200|431
1605179100000|2020-11-12 11:05:00|54340|54100|54340|54100|54340|54100|54320|54100|194
1605179400000|2020-11-12 11:10:00|54400||54400||54400||54400||101
1605179700000|2020-11-12 11:15:00|54333||54333||54333||54333||184
1605180000000|2020-11-12 11:20:00||54157||54200||54201||54100|113
1605180300000|2020-11-12 11:25:00|54400||54400||54400||54400||20
1605180600000|2020-11-12 11:30:00|54326||54326||54326||54326||130
1605180900000|2020-11-12 11:35:00||54102||54102||54102||54102|6
1605181200000|2020-11-12 11:40:00|54280||54250||54326||54250||57
1605181500000|2020-11-12 11:45:00|||||||||52
1605181800000|2020-11-12 11:50:00|54326|54182|54326|54102|54326|54182|54298|54102|235
1605182100000|2020-11-12 11:55:00|54298||54300||54326||54250||370
1605182400000|2020-11-12 12:00:00|54200|54150|54200|54155|54326|54200|54180|54150|2005
1605182700000|2020-11-12 12:05:00|54155|54150|53984|53810|54155|54150|53967|53800|4951
1605183000000|2020-11-12 12:10:00|53920|53877|53991|53851|54000|53950|53920|53810|1631
1605183300000|2020-11-12 12:15:00|53980|53830|53980|53830|53980|53919|53900|53830|2578
1605183600000|2020-11-12 12:20:00|54000|53930|53980|53830|54000|53930|53931|53830|1163
1605183900000|2020-11-12 12:25:00|53967|53831|54200|54000|54200|54039|53950|53830|3285
1605184200000|2020-11-12 12:30:00|54020|53956|53990|53830|54200|53990|53982|53825|883
1605184500000|2020-11-12 12:35:00|53978|53835|53900|53800|53990|53900|53900|53800|1465
1605184800000|2020-11-12 12:40:00|53950|53851|53900|53852|53950|53852|53900|53800|329
1605185100000|2020-11-12 12:45:00|53990|53862|53990|53801|53990|53910|53990|53800|789
1605185400000|2020-11-12 12:50:00|53979|53802|53982|53800|53990|53879|53979|53800|626
1605185700000|2020-11-12 12:55:00|53984|53875|53979|53800|53984|53875|53979|53800|439
1605186000000|2020-11-12 13:00:00|53978|53844|53900|53800|53978|53850|53885|53800|1207
1605186300000|2020-11-12 13:05:00|53890|53825|53898|53800|53900|53834|53890|53800|306
1605186600000|2020-11-12 13:10:00|53887|53849|53840|53813|53887|53850|53818|53800|2014
1605186900000|2020-11-12 13:15:00|53834|53800|53760|53698|53840|53800|53700|53698|2253
1605187200000|2020-11-12 13:20:00|53713|53600|53674|53545|53760|53700|53600|53500|15512
1605187500000|2020-11-12 13:25:00|53675|53615|53700|53600|53750|53675|53545|53500|9967
1605187800000|2020-11-12 13:30:00|53694|53660|53760|53674|53760|53730|53656|53600|5550
1605188100000|2020-11-12 13:35:00|53785|53600|53818|53750|53839|53799|53764|53600|4485
1605188400000|2020-11-12 13:40:00|53812|53785|53824|53803|53839|53812|53812|53740|1501
1605188700000|2020-11-12 13:45:00|53819|53750|53700|53672|53824|53750|53700|53672|746
1605189000000|2020-11-12 13:50:00|53740|53680|53800|53720|53800|53741|53725|53680|1603
1605189300000|2020-11-12 13:55:00|53799|53725|53799|53732|53799|53780|53799|53725|1201
1605189600000|2020-11-12 14:00:00|53800|53750|53795|53710|53800|53750|53755|53710|732
1605189900000|2020-11-12 14:05:00|53776|53711|53770|53701|53795|53730|53750|53700|1589
1605190200000|2020-11-12 14:10:00|53769|53700|53839|53701|53839|53781|53714|53600|2653
1605190500000|2020-11-12 14:15:00|53900|53760|53900|53800|53900|53856|53850|53760|1874
1605190800000|2020-11-12 14:20:00|53884|53808|53800|53700|53900|53808|53750|53700|1910
1605191100000|2020-11-12 14:25:00|53783|53712|53943|53862|53990|53917|53715|53600|19665
1605191400000|2020-11-12 14:30:00|53951|53879|53598|53556|53951|53900|53334|53260|243725
1605191700000|2020-11-12 14:35:00|53600|53575|54087|54018|54168|54142|53515|53457|146596
1605192000000|2020-11-12 14:40:00|54084|54020|54181|54152|54282|54249|53909|53873|109540
1605192300000|2020-11-12 14:45:00|54189|54166|53833|53804|54350|54320|53748|53727|107791
1605192600000|2020-11-12 14:50:00|53853|53807|54199|54173|54219|54200|53853|53806|75362
1605192900000|2020-11-12 14:55:00|54193|54171|54148|54109|54236|54203|54024|54000|57339
1605193200000|2020-11-12 15:00:00|54138|54095|54340|54320|54341|54323|53967|53933|61824
1605193500000|2020-11-12 15:05:00|54337|54319|54376|54347|54440|54427|54204|54181|56536
1605193800000|2020-11-12 15:10:00|54377|54349|54608|54587|54677|54672|54353|54317|72675
1605194100000|2020-11-12 15:15:00|54619|54586|54609|54579|54740|54721|54486|54470|63030
1605194400000|2020-11-12 15:20:00|54595|54572|54563|54526|54766|54757|54535|54503|70587
1605194700000|2020-11-12 15:25:00|54573|54528|54673|54645|54710|54694|54495|54490|52355
1605195000000|2020-11-12 15:30:00|54688|54646|54831|54805|54895|54882|54637|54599|74897
1605195300000|2020-11-12 15:35:00|54829|54811|54944|54910|54986|54971|54810|54790|86799
1605195600000|2020-11-12 15:40:00|54921|54904|54854|54822|55075|55055|54835|54819|67170
1605195900000|2020-11-12 15:45:00|54863|54839|54737|54725|54900|54872|54689|54673|51091
1605196200000|2020-11-12 15:50:00|54736|54720|54627|54592|54799|54780|54581|54551|34920
1605196500000|2020-11-12 15:55:00|54653|54593|54597|54558|54730|54698|54562|54546|24428
1605196800000|2020-11-12 16:00:00|54612|54559|54823|54778|54940|54914|54612|54559|81430
1605197100000|2020-11-12 16:05:00|54817|54782|54736|54710|54901|54871|54671|54650|17490
1605197400000|2020-11-12 16:10:00|54735|54709|54466|54426|54735|54709|54433|54416|39812
1605197700000|2020-11-12 16:15:00|54465|54422|54569|54557|54583|54558|54354|54332|43899
1605198000000|2020-11-12 16:20:00|54570|54552|54495|54467|54619|54602|54469|54452|31639
1605198300000|2020-11-12 16:25:00|54490|54462|54536|54504|54536|54504|54374|54350|60054
1605198600000|2020-11-12 16:30:00|54535|54505|54322|54279|54544|54530|54272|54250|39863
1605198900000|2020-11-12 16:35:00|54325|54310|54350|54320|54416|54405|54299|54283|51643
1605199200000|2020-11-12 16:40:00|54338|54308|54201|54172|54338|54308|54128|54101|29416
1605199500000|2020-11-12 16:45:00|54199|54174|54246|54225|54363|54336|54172|54135|22541
1605199800000|2020-11-12 16:50:00|54262|54226|54491|54468|54496|54468|54236|54200|28867
1605200100000|2020-11-12 16:55:00|54492|54470|54510|54500|54557|54546|54468|54450|30673
1605200400000|2020-11-12 17:00:00|54504|54496|54582|54547|54647|54623|54504|54496|55223
1605200700000|2020-11-12 17:05:00|54576|54562|54558|54543|54645|54640|54528|54508|14827
1605201000000|2020-11-12 17:10:00|54552|54534|54657|54643|54678|54663|54530|54508|21147
1605201300000|2020-11-12 17:15:00|54652|54628|54574|54544|54652|54628|54552|54531|10794
1605201600000|2020-11-12 17:20:00|54573|54531|54570|54547|54687|54668|54570|54531|24583
1605201900000|2020-11-12 17:25:00|54583|54538|54362|54345|54583|54557|54336|54318|41292
1605202200000|2020-11-12 17:30:00|54357|54347|54469|54444|54500|54483|54351|54330|18719
1605202500000|2020-11-12 17:35:00|54489|54446|54429|54406|54518|54487|54400|54373|9321
1605202800000|2020-11-12 17:40:00|54433|54400|54256|54232|54436|54400|54194|54177|21799
1605203100000|2020-11-12 17:45:00|54252|54236|54062|54033|54290|54255|54049|54033|30279
1605203400000|2020-11-12 17:50:00|54069|54044|54086|54060|54175|54140|53958|53950|57048
1605203700000|2020-11-12 17:55:00|54107|54067|54136|54112|54150|54130|54016|54000|21395
1605204000000|2020-11-12 18:00:00|54138|54122|54121|54092|54181|54148|54055|54024|17011
1605204300000|2020-11-12 18:05:00|54118|54087|54155|54133|54168|54148|54075|54050|9275
1605204600000|2020-11-12 18:10:00|54154|54137|54157|54115|54157|54137|53970|53950|36687
1605204900000|2020-11-12 18:15:00|54125|54116|54084|54056|54162|54128|54037|54006|20875
1605205200000|2020-11-12 18:20:00|54079|54050|54073|54047|54229|54211|54060|54036|52440
1605205500000|2020-11-12 18:25:00|54078|54059|54015|53987|54184|54162|54015|53987|28520
1605205800000|2020-11-12 18:30:00|54004|53980|54107|54084|54135|54115|53848|53817|39533
1605206100000|2020-11-12 18:35:00|54106|54068|54186|54165|54217|54200|54082|54053|24239
1605206400000|2020-11-12 18:40:00|54184|54162|54157|54121|54184|54165|54074|54062|16896
1605206700000|2020-11-12 18:45:00|54173|54140|54069|54046|54177|54151|54043|54020|14146
1605207000000|2020-11-12 18:50:00|54082|54047|54150|54130|54174|54146|54060|54037|26513
1605207300000|2020-11-12 18:55:00|54160|54135|54200|54179|54200|54194|54139|54119|18689
1605207600000|2020-11-12 19:00:00|54189|54170|54270|54232|54280|54269|54100|54080|27376
1605207900000|2020-11-12 19:05:00|54272|54233|54187|54162|54274|54251|54159|54133|15458
1605208200000|2020-11-12 19:10:00|54188|54163|54064|54041|54206|54194|54049|54025|7073
1605208500000|2020-11-12 19:15:00|54058|54029|53949|53935|54074|54056|53937|53920|29189
1605208800000|2020-11-12 19:20:00|53953|53942|53972|53934|54044|54023|53914|53900|15459
1605209100000|2020-11-12 19:25:00|53978|53943|53971|53946|54026|54007|53933|53918|14097
1605209400000|2020-11-12 19:30:00|53967|53945|53945|53937|54075|54050|53911|53878|17557
1605209700000|2020-11-12 19:35:00|53946|53938|53995|53956|54003|53988|53923|53910|5876
1605210000000|2020-11-12 19:40:00|53991|53960|53537|53512|53991|53961|53537|53510|93254
1605210300000|2020-11-12 19:45:00|53542|53510|53692|53666|53743|53728|53504|53454|70604
1605210600000|2020-11-12 19:50:00|53691|53659|53787|53760|53814|53791|53675|53656|34584
1605210900000|2020-11-12 19:55:00|53791|53750|53758|53728|53863|53842|53705|53689|14041
1605211200000|2020-11-12 20:00:00|53745|53731|53585|53562|53761|53731|53565|53550|21535
1605211500000|2020-11-12 20:05:00|53584|53551|53725|53718|53725|53718|53547|53516|15690
1605211800000|2020-11-12 20:10:00|53732|53715|53848|53830|53865|53846|53697|53666|20505
1605212100000|2020-11-12 20:15:00|53847|53840|53861|53840|53947|53923|53805|53795|29624
1605212400000|2020-11-12 20:20:00|53879|53854|53794|53767|53882|53869|53767|53736|16821
1605212700000|2020-11-12 20:25:00|53795|53778|53734|53700|53856|53819|53699|53676|16522
1605213000000|2020-11-12 20:30:00|53757|53694|53681|53650|53778|53742|53653|53640|14676
1605213300000|2020-11-12 20:35:00|53673|53651|53800|53760|53800|53760|53613|53601|12035
1605213600000|2020-11-12 20:40:00|53784|53761|53720|53700|53820|53801|53714|53700|12900
1605213900000|2020-11-12 20:45:00|53713|53702|53732|53695|53766|53743|53614|53600|24757
1605214200000|2020-11-12 20:50:00|53727|53679|53780|53766|53786|53776|53658|53631|32431
1605214500000|2020-11-12 20:55:00|53790|53767|53850|53826|53861|53848|53759|53749|74138
1605214800000|2020-11-12 21:00:00|53865|53815|53948|53836|53950|53932|53865|53815|209824
1605215100000|2020-11-12 21:05:00|53930|53837|53930|53850|53948|53930|53900|53837|1603
1605215400000|2020-11-12 21:10:00|53935|53930|53925|53850|53945|53935|53925|53850|823
1605215700000|2020-11-12 21:15:00|53944|53890|53944|53910|53944|53923|53929|53890|856
1605216000000|2020-11-12 21:20:00|53936|53930|53949|53910|53949|53930|53936|53900|590
1605216300000|2020-11-12 21:25:00|||||||||289
1605216600000|2020-11-12 21:30:00|53920|53900|53949|53910|53949|53920|53920|53900|622
1605216900000|2020-11-12 21:35:00|53947|53900|53945|53890|53949|53900|53945|53890|540
1605217200000|2020-11-12 21:40:00|53943|53897|53929|53890|53943|53897|53929|53890|339
1605217500000|2020-11-12 21:45:00|53920|53915|53915|53890|53920|53915|53915|53890|655
1605217800000|2020-11-12 21:50:00|53929||53929||53929||53910||1452
1605218100000|2020-11-12 21:55:00|53920|53850|53919|53884|53920|53884|53919|53850|525
1605218400000|2020-11-12 22:00:00|53939|53850|53920|53890|53939|53890|53920|53850|138
1605218700000|2020-11-12 22:05:00||53900||53905||53905||53900|506
1605219000000|2020-11-12 22:10:00|53943|53920|53930|53905|53943|53942|53930|53905|502
1605219300000|2020-11-12 22:15:00|53900|53850|53900|53850|53900|53850|53900|53850|568
1605219600000|2020-11-12 22:20:00|53896|53840|53893|53840|53896|53840|53850|53837|1362
1605219900000|2020-11-12 22:25:00|||||||||413
1605220200000|2020-11-12 22:30:00||53842||53837||53842||53837|147
1605220500000|2020-11-12 22:35:00|53890|53851|53893|53851|53893|53851|53890|53851|606
1605220800000|2020-11-12 22:40:00|||||||||233
1605221100000|2020-11-12 22:45:00|||||||||150
1605221400000|2020-11-12 22:50:00|53883||53883||53883||53883||277
1605221700000|2020-11-12 22:55:00|53896|53855|53896|53855|53896|53855|53896|53855|416
1605222000000|2020-11-12 23:00:00|53930|53885|53949|53885|53949|53930|53930|53885|1754
1605222300000|2020-11-12 23:05:00|53950|53912|54050|53950|54050|53990|53950|53875|2216
1605222600000|2020-11-12 23:10:00|54020|53875|54020|53950|54020|53950|54020|53875|220
1605222900000|2020-11-12 23:15:00|54032|53875|54000|53875|54032|53875|54000|53875|110
1605223200000|2020-11-12 23:20:00|54032|53888|54000|53877|54032|53900|54000|53877|382
1605223500000|2020-11-12 23:25:00|53999|53878|53999|53877|53999|53895|53999|53877|115
1605223800000|2020-11-12 23:30:00|54000|53880|54032|53951|54032|54000|53975|53880|1293
1605224100000|2020-11-12 23:35:00|54050|53953|54050|54000|54050|54000|54050|53951|445
1605224400000|2020-11-12 23:40:00|54000|53950|54026|53850|54050|53950|53900|53850|2577
1605224700000|2020-11-12 23:45:00|54000|53900|54000|53900|54000|53900|54000|53900|155
1605225000000|2020-11-12 23:50:00|54026||54026||54026||53920||388
1605225300000|2020-11-12 23:55:00|53960||54000||54000||53960||199
1605225600000|2020-11-13 00:00:00||53930||53935||53935||53900|61
1605225900000|2020-11-13 00:05:00|54026|53950|54026|53925|54026|53950|54000|53925|630
1605226200000|2020-11-13 00:10:00|||||||||876
1605226500000|2020-11-13 00:15:00|54045|53928|54045|53963|54045|53963|54045|53928|431
1605226800000|2020-11-13 00:20:00|54050|53970|54090|53970|54090|53970|54050|53970|346
1605227100000|2020-11-13 00:25:00|54036|54000|54050|54000|54050|54000|54000|54000|990
1605227400000|2020-11-13 00:30:00||53970||53970||53970||53970|566
1605227700000|2020-11-13 00:35:00|54049|53974|54049|53974|54049|53974|54049|53974|255
1605228000000|2020-11-13 00:40:00|54010|53984|54020|53984|54050|53984|54010|53974|350
1605228300000|2020-11-13 00:45:00|54049|54000|54000|53930|54049|54000|53915|53900|1981
1605228600000|2020-11-13 00:50:00|53930|53900|53949|53900|54000|53900|53930|53868|435
1605228900000|2020-11-13 00:55:00|53947||53947||53947||53920||631
1605258000000|2020-11-13 09:00:00|54600|54047|54300|53900|54600|54177|54300|53900|789
1605258300000|2020-11-13 09:05:00||53910||54000||54000||53900|31
1605258600000|2020-11-13 09:10:00|54200|53910|54200|53910|54200|53910|54200|53910|62
1605258900000|2020-11-13 09:15:00|54300|53968|54300|54075|54300|54075|54300|53900|446
1605259200000|2020-11-13 09:20:00||54110||54050||54200||54050|202
1605259500000|2020-11-13 09:25:00||54051||54051||54075||54051|61
1605259800000|2020-11-13 09:30:00|54350|54075|54600|54100|54600|54110|54350|54075|315
1605260100000|2020-11-13 09:35:00||54200||54100||54200||54100|101
1605260400000|2020-11-13 09:40:00||54130||54130||54251||54130|4
1605260700000|2020-11-13 09:45:00|54599|54200|54599|54270|54599|54285|54599|54130|32
1605261000000|2020-11-13 09:50:00|54600|54350|54600|54400|54600|54400|54600|54270|24
1605261300000|2020-11-13 09:55:00||54410||54410||54410||54410|16
1605261600000|2020-11-13 10:00:00|||||||||8
1605261900000|2020-11-13 10:05:00|||||||||65
1605262200000|2020-11-13 10:10:00|||||||||4
1605262500000|2020-11-13 10:15:00||54400||54400||54400||54400|275
1605262800000|2020-11-13 10:20:00|54579||54579||54579||54579||8
1605263100000|2020-11-13 10:25:00|54578|54285|54397|54100|54600|54285|54397|54100|393
1605263400000|2020-11-13 10:30:00|54396|54107|54600|54285|54600|54285|54394|54107|164
1605263700000|2020-11-13 10:35:00||54125||54200||54200||54100|2
1605264000000|2020-11-13 10:40:00||54100||54137||54137||54100|3
1605264300000|2020-11-13 10:45:00||54150||54100||54156||54100|29
1605264600000|2020-11-13 10:50:00||54200||54140||54270||54128|61
1605264900000|2020-11-13 10:55:00||54128||54211||54211||54114|0
1605265200000|2020-11-13 11:00:00||54156||54211||54211||54156|12
1605265500000|2020-11-13 11:05:00||54285||54211||54285||54211|118
1605265800000|2020-11-13 11:10:00|||||||||128
1605266100000|2020-11-13 11:15:00|54590|54394|54590|54211|54590|54394|54590|54211|143
1605266700000|2020-11-13 11:25:00|54580||54580||54580||54580||38
1605267000000|2020-11-13 11:30:00|54590|54212|54490|54212|54590|54212|54490|54212|0
1605267300000|2020-11-13 11:35:00|54590|54274|54590|54274|54590|54274|54590|54274|0
1605267600000|2020-11-13 11:40:00|54600|54285|54600|54274|54600|54336|54600|54274|257
1605267900000|2020-11-13 11:45:00|54578|54285|54578|54274|54578|54285|54578|54274|153
1605268200000|2020-11-13 11:50:00|||||||||50
1605268500000|2020-11-13 11:55:00||54285||54274||54285||54274|169
1605268800000|2020-11-13 12:00:00|54374|54212|54400|54302|54578|54500|54374|54212|9487
1605269100000|2020-11-13 12:05:00|54394|54325|54390|54352|54400|54369|54320|54302|1789
1605269400000|2020-11-13 12:10:00|54369|54369|54578|54455|54578|54560|54369|54352|4957
1605269700000|2020-11-13 12:15:00|54528|54470|54587|54513|54600|54578|54528|54470|2583
1605270000000|2020-11-13 12:20:00|54583|54505|54649|54600|54700|54630|54583|54500|5564
1605270300000|2020-11-13 12:25:00|54639|54610|54725|54500|54758|54725|54610|54500|5864
1605270600000|2020-11-13 12:30:00|54710|54550|54723|54505|54725|54650|54700|54500|1345
1605270900000|2020-11-13 12:35:00|54725|54515|54680|54500|54725|54650|54660|54500|614
1605271200000|2020-11-13 12:40:00|54675|54515|54650|54555|54680|54600|54650|54500|387
1605271500000|2020-11-13 12:45:00|54590|54551|54647|54505|54650|54552|54564|54505|2293
1605271800000|2020-11-13 12:50:00|54645|54552|54598|54505|54647|54552|54590|54505|404
1605272100000|2020-11-13 12:55:00|54578|54509|54550|54509|54598|54509|54550|54509|811
1605272400000|2020-11-13 13:00:00|54578|54524|54570|54509|54580|54563|54550|54509|1432
1605272700000|2020-11-13 13:05:00|54580|54522|54550|54509|54580|54522|54550|54509|1222
1605273000000|2020-11-13 13:10:00|54540|54505|54540|54500|54540|54515|54490|54450|3423
1605273300000|2020-11-13 13:15:00|54532|54504|54570|54501|54580|54545|54532|54500|1025
1605273600000|2020-11-13 13:20:00|54565|54502|54550|54532|54570|54532|54548|54501|999
1605273900000|2020-11-13 13:25:00|54560|54537|54570|54528|54580|54550|54560|54525|1338
1605274200000|2020-11-13 13:30:00|54580|54530|54579|54532|54598|54579|54579|54530|992
1605274500000|2020-11-13 13:35:00||54531||54531||54531||54531|257
1605274800000|2020-11-13 13:40:00|54598|54510|54575|54502|54598|54564|54575|54502|1042
1605275100000|2020-11-13 13:45:00|54534|54506|54480|54420|54575|54506|54426|54400|6726
1605275400000|2020-11-13 13:50:00|54491|54425|54500|54480|54500|54480|54491|54425|620
1605275700000|2020-11-13 13:55:00|54495|54476|54500|54430|54500|54476|54470|54430|1199
1605276000000|2020-11-13 14:00:00|54495|54466|54495|54430|54500|54466|54495|54430|254
1605276300000|2020-11-13 14:05:00|54500|54453|54500|54440|54500|54453|54500|54430|1798
1605276600000|2020-11-13 14:10:00|54460|54425|54500|54425|54575|54481|54450|54425|2203
1605276900000|2020-11-13 14:15:00|54495|54465|54495|54465|54495|54465|54492|54465|159
1605277200000|2020-11-13 14:20:00|54479|54470|54479|54470|54479|54470|54479|54465|86
1605277500000|2020-11-13 14:25:00|54500|54475|54520|54465|54577|54500|54479|54465|1648
1605277800000|2020-11-13 14:30:00|54493|54430|54644|54615|54669|54650|54252|54225|122725
1605278100000|2020-11-13 14:35:00|54640|54606|54569|54509|54676|54659|54349|54302|101008
1605278400000|2020-11-13 14:40:00|54555|54510|54335|54301|54592|54572|54233|54210|63041
1605278700000|2020-11-13 14:45:00|54337|54319|54047|54025|54379|54343|54047|54020|66813
1605279000000|2020-11-13 14:50:00|54049|54022|54364|54329|54365|54345|53920|53901|64573
1605279300000|2020-11-13 14:55:00|54359|54334|54203|54175|54495|54488|54200|54175|30533
1605279600000|2020-11-13 15:00:00|54193|54150|53803|53771|54245|54206|53740|53725|106550
1605279900000|2020-11-13 15:05:00|53793|53764|53803|53780|53978|53952|53750|53716|39813
1605280200000|2020-11-13 15:10:00|53791|53767|53611|53585|53814|53786|53547|53519|52426
1605280500000|2020-11-13 15:15:00|53618|53592|53530|53509|53725|53701|53453|53425|52112
1605280800000|2020-11-13 15:20:00|53539|53514|53635|53605|53650|53621|53487|53466|45436
1605281100000|2020-11-13 15:25:00|53626|53603|53647|53627|53722|53682|53515|53502|35317
1605281400000|2020-11-13 15:30:00|53643|53616|53358|53327|53643|53616|53358|53327|36524
1605281700000|2020-11-13 15:35:00|53357|53320|53149|53128|53357|53320|53094|53077|43254
1605282000000|2020-11-13 15:40:00|53138|53118|53309|53283|53330|53315|53124|53104|39562
1605282300000|2020-11-13 15:45:00|53307|53279|53332|53291|53383|53364|53277|53256|25598
1605282600000|2020-11-13 15:50:00|53350|53311|53096|53055|53367|53328|53039|53021|32517
1605282900000|2020-11-13 15:55:00|53091|53056|52726|52670|53091|53056|52463|52442|163226
1605283200000|2020-11-13 16:00:00|52716|52671|52968|52933|52999|52957|52716|52670|50519
1605283500000|2020-11-13 16:05:00|52971|52969|52981|52947|53109|53100|52930|52900|35855
1605283800000|2020-11-13 16:10:00|52970|52937|52920|52896|53027|53002|52888|52866|18202
1605284100000|2020-11-13 16:15:00|52931|52908|53191|53169|53238|53216|52920|52905|28990
1605284400000|2020-11-13 16:20:00|53187|53170|53224|53211|53224|53211|53092|53089|24203
1605284700000|2020-11-13 16:25:00|53225|53220|53041|53017|53300|53280|52990|52964|31812
1605285000000|2020-11-13 16:30:00|53031|53019|52877|52849|53109|53074|52874|52849|19214
1605285300000|2020-11-13 16:35:00|52873|52860|52950|52931|53025|53006|52857|52834|17351
1605285600000|2020-11-13 16:40:00|52968|52942|53044|53030|53100|53064|52948|52912|21867
1605285900000|2020-11-13 16:45:00|53047|53034|53036|53019|53097|53076|52960|52937|16836
1605286200000|2020-11-13 16:50:00|53032|53021|53052|53030|53069|53058|52977|52952|17987
1605286500000|2020-11-13 16:55:00|53053|53039|53192|53167|53225|53203|53042|53030|40525
1605286800000|2020-11-13 17:00:00|53193|53174|53109|53077|53224|53207|53096|53066|31633
1605287100000|2020-11-13 17:05:00|53110|53090|52997|52976|53122|53101|52958|52937|13920
1605287400000|2020-11-13 17:10:00|52998|52985|52990|52973|53099|53081|52979|52973|18536
1605287700000|2020-11-13 17:15:00|52989|52966|52973|52943|53021|53010|52889|52869|28633
1605288000000|2020-11-13 17:20:00|52979|52960|52853|52841|52992|52966|52822|52801|20447
1605288300000|2020-11-13 17:25:00|52856|52847|52853|52832|52965|52947|52845|52827|29744
1605288600000|2020-11-13 17:30:00|52850|52838|52825|52810|52874|52847|52799|52780|34620
1605288900000|2020-11-13 17:35:00|52826|52811|52825|52807|52844|52828|52729|52704|19783
1605289200000|2020-11-13 17:40:00|52834|52813|52895|52870|52941|52929|52834|52806|31630
1605289500000|2020-11-13 17:45:00|52884|52869|52831|52806|52900|52892|52780|52759|9066
1605289800000|2020-11-13 17:50:00|52829|52811|52724|52704|52852|52833|52718|52701|17911
1605290100000|2020-11-13 17:55:00|52729|52715|52828|52815|52843|52827|52715|52701|14079
1605290400000|2020-11-13 18:00:00|52833|52821|52850|52841|52889|52865|52812|52800|15007
1605290700000|2020-11-13 18:05:00|52849|52846|52795|52781|52865|52855|52787|52771|10036
1605291000000|2020-11-13 18:10:00|52800|52788|52861|52840|52920|52897|52772|52753|27468
1605291300000|2020-11-13 18:15:00|52865|52845|52850|52835|52875|52859|52820|52800|22063
1605291600000|2020-11-13 18:20:00|52843|52820|52813|52790|52914|52895|52777|52759|19372
1605291900000|2020-11-13 18:25:00|52811|52779|52717|52693|52850|52835|52692|52685|25275
1605292200000|2020-11-13 18:30:00|52720|52699|52672|52652|52745|52728|52633|52617|20610
1605292500000|2020-11-13 18:35:00|52671|52642|52566|52550|52673|52642|52554|52540|16556
1605292800000|2020-11-13 18:40:00|52562|52544|52444|52425|52570|52553|52429|52411|38467
1605293100000|2020-11-13 18:45:00|52440|52424|52302|52280|52473|52451|52247|52230|64972
1605293400000|2020-11-13 18:50:00|52303|52286|52273|52259|52344|52328|52252|52240|29624
1605293700000|2020-11-13 18:55:00|52262|52250|52363|52346|52392|52377|52253|52235|29752
1605294000000|2020-11-13 19:00:00|52357|52345|52442|52419|52475|52451|52336|52315|28503
1605294300000|2020-11-13 19:05:00|52434|52418|52455|52438|52544|52521|52430|52417|18121
1605294600000|2020-11-13 19:10:00|52448|52439|52400|52381|52455|52439|52320|52300|17484
1605294900000|2020-11-13 19:15:00|52390|52380|52525|52497|52525|52505|52356|52334|22944
1605295200000|2020-11-13 19:20:00|52532|52502|52664|52656|52680|52665|52532|52497|36133
1605295500000|2020-11-13 19:25:00|52662|52650|52536|52518|52664|52656|52508|52490|13679
1605295800000|2020-11-13 19:30:00|52537|52519|52418|52400|52546|52540|52411|52383|22948
1605296100000|2020-11-13 19:35:00|52432|52404|52516|52502|52523|52505|52432|52404|18748
1605296400000|2020-11-13 19:40:00|52513|52494|52578|52564|52594|52574|52507|52491|20170
1605296700000|2020-11-13 19:45:00|52582|52566|52575|52550|52645|52633|52546|52535|20363
1605297000000|2020-11-13 19:50:00|52588|52573|52625|52608|52641|52626|52544|52525|14506
1605297300000|2020-11-13 19:55:00|52629|52605|52886|52875|52920|52893|52629|52605|72796
1605297600000|2020-11-13 20:00:00|52884|52867|52867|52850|52933|52917|52801|52792|32933
1605297900000|2020-11-13 20:05:00|52868|52852|52821|52800|52880|52863|52815|52800|11395
1605298200000|2020-11-13 20:10:00|52820|52804|52970|52959|52985|52973|52802|52787|26509
1605298500000|2020-11-13 20:15:00|52971|52956|52946|52930|52988|52975|52875|52860|27734
1605298800000|2020-11-13 20:20:00|52947|52929|52975|52961|52999|52988|52925|52910|44155
1605299100000|2020-11-13 20:25:00|52971|52953|53005|52992|53035|53029|52961|52953|49412
1605299400000|2020-11-13 20:30:00|53013|52993|53106|53087|53121|53115|52969|52952|48820
1605299700000|2020-11-13 20:35:00|53100|53088|53128|53109|53153|53145|53081|53065|29312
1605300000000|2020-11-13 20:40:00|53122|53110|53178|53163|53200|53189|53092|53074|52269
1605300300000|2020-11-13 20:45:00|53175|53162|52980|52962|53195|53182|52930|52914|53571
1605300600000|2020-11-13 20:50:00|52984|52966|53131|53118|53153|53139|52972|52948|82812
1605300900000|2020-11-13 20:55:00|53129|53115|53188|53166|53240|53225|53100|53086|133050
1605301200000|2020-11-13 21:00:00|53202|53187|53223|53200|53230|53200|53190|53125|345628
1605301500000|2020-11-13 21:05:00|53225|53185|53190|53175|53296|53225|53175|53164|1892
1605301800000|2020-11-13 21:10:00|53222|53164|53188|53170|53222|53188|53188|53164|2292
1605302100000|2020-11-13 21:15:00|53186|53164|53186|53170|53186|53170|53186|53164|791
1605302400000|2020-11-13 21:20:00|53185|53164|53190|53156|53190|53182|53164|53156|2299
1605302700000|2020-11-13 21:25:00||53182||53186||53186||53182|499
1605303000000|2020-11-13 21:30:00|53188|53182|53186|53156|53190|53182|53186|53156|763
1605303300000|2020-11-13 21:35:00|53180|53150|53150|53100|53180|53150|53150|53100|2001
1605303600000|2020-11-13 21:40:00|53131||53131||53150||53131||870
1605303900000|2020-11-13 21:45:00|53128||53150||53150||53128||227
1605304200000|2020-11-13 21:50:00|53120|53120|53120|53100|53120|53135|53120|53100|486
1605304500000|2020-11-13 21:55:00|53145|53110|53120|53110|53145|53110|53120|53110|563
1605517200000|2020-11-16 09:00:00|53988|53511|53779|53306|54368|53511|53779|53300|118
1605517500000|2020-11-16 09:05:00||53542||53545||53545||53542|40
1605517800000|2020-11-16 09:10:00|53740|53588|53740|53588|53740|53588|53730|53588|96
1605518100000|2020-11-16 09:15:00||53598||53599||53599||53598|102
1605518400000|2020-11-16 09:20:00|53700|53598|53740|53600|53740|53600|53700|53550|81
1605518700000|2020-11-16 09:25:00|53737|53620|53700|53620|53740|53633|53700|53620|31
1605519000000|2020-11-16 09:30:00|53625|53600|53625|53600|53625|53620|53625|53600|358
1605519300000|2020-11-16 09:35:00|53650|53580|53700|53580|53700|53580|53650|53580|356
1605519600000|2020-11-16 09:40:00|53750||53736||53764||53700||66
1605519900000|2020-11-16 09:45:00|53700|53600|53779|53600|53779|53600|53700|53600|168
1605520200000|2020-11-16 09:50:00||53718||53718||53718||53718|80
1605520500000|2020-11-16 09:55:00||53710||53710||53710||53710|149
1605520800000|2020-11-16 10:00:00||53676||53660||53716||53600|517
1605521100000|2020-11-16 10:05:00|53770|53720|53779|53650|53779|53770|53770|53650|855
1605521400000|2020-11-16 10:10:00||53750||53650||53750||53650|1072
1605521700000|2020-11-16 10:15:00|||||||||49
1605522000000|2020-11-16 10:20:00|53900|53759|54000|53747|54000|53759|53900|53650|499
1605522300000|2020-11-16 10:25:00||53650||53778||53778||53650|555
1605522600000|2020-11-16 10:30:00|53899|53800|53829|53660|54000|53830|53829|53660|242
1605522900000|2020-11-16 10:35:00||53610||53700||53700||53610|158
1605523200000|2020-11-16 10:40:00||53800||53700||53800||53700|179
1605523500000|2020-11-16 10:45:00|54000|53770|53799|53722|54000|53770|53799|53700|326
1605523800000|2020-11-16 10:50:00|53795|53723|53795|53700|53795|53767|53795|53700|408
1605524100000|2020-11-16 10:55:00|53744|53750|53744|53700|53744|53750|53744|53700|352
1605524400000|2020-11-16 11:00:00|53900||53900||53900||53900||197
1605524700000|2020-11-16 11:05:00|53747|53610|53699|53610|53747|53610|53699|53610|255
1605525000000|2020-11-16 11:10:00||53660||53610||53660||53610|125
1605525300000|2020-11-16 11:15:00|||||||||180
1605525600000|2020-11-16 11:20:00|53745||53745||53745||53745||274
1605525900000|2020-11-16 11:25:00||53650||53660||53660||53650|7
1605526200000|2020-11-16 11:30:00||53610||53610||53650||53610|16
1605526500000|2020-11-16 11:35:00|53900|53650|54000|53650|54000|53745|53805|53650|826
1605526800000|2020-11-16 11:40:00|53793||53793||53793||53793||29
1605527100000|2020-11-16 11:45:00||53753||53660||53753||53650|232
1605527400000|2020-11-16 11:50:00|54000|53668|53949|53660|54000|53861|53949|53660|522
1605527700000|2020-11-16 11:55:00|54000|53610|53968|53120|54500|53650|53199|53120|5134
1605528000000|2020-11-16 12:00:00|53800|53200|53300|53281|53950|53699|53284|53200|10069
1605528300000|2020-11-16 12:05:00|53280|53250|53081|53023|53300|53250|53050|53023|5889
1605528600000|2020-11-16 12:10:00|53077|53024|52750|52602|53081|53035|52750|52600|6852
1605528900000|2020-11-16 12:15:00|52744|52600|52900|52800|52900|52870|52744|52600|4426
1605529200000|2020-11-16 12:20:00|52849|52770|52710|52606|52900|52770|52644|52600|15729
1605529500000|2020-11-16 12:25:00|52711|52655|52798|52700|52800|52700|52688|52606|3973
1605529800000|2020-11-16 12:30:00|52797|52750|52750|52720|52800|52760|52750|52700|1693
1605530100000|2020-11-16 12:35:00|52749|52710|52750|52650|52750|52726|52700|52606|4215
1605530400000|2020-11-16 12:40:00|52789|52654|52996|52901|52996|52901|52789|52650|3916
1605530700000|2020-11-16 12:45:00|52978|52923|53199|53048|53350|53100|52970|52920|4513
1605531000000|2020-11-16 12:50:00|53198|53076|52960|52850|53199|53098|52925|52850|3447
1605531300000|2020-11-16 12:55:00|52963|52900|52900|52887|52963|52900|52900|52855|2067
1605531600000|2020-11-16 13:00:00|52917|52866|53060|52876|53100|53010|52900|52866|3538
1605531900000|2020-11-16 13:05:00|53056|52900|53069|52920|53070|53000|52999|52900|2429
1605532200000|2020-11-16 13:10:00|53046|52900|53009|52860|53064|52900|52892|52860|5114
1605532500000|2020-11-16 13:15:00|52884|52820|52950|52840|53016|52860|52849|52820|3238
1605532800000|2020-11-16 13:20:00|52931|52820|52940|52900|52950|52900|52931|52820|1254
1605533100000|2020-11-16 13:25:00|52950|52920|53069|52930|53069|53000|52950|52900|1595
1605533400000|2020-11-16 13:30:00|53049|52920|52941|52846|53069|52950|52887|52846|4980
1605533700000|2020-11-16 13:35:00|52943|52850|52900|52801|52943|52899|52808|52800|4325
1605534000000|2020-11-16 13:40:00|52941|52835|52890|52775|52943|52835|52799|52700|3779
1605534300000|2020-11-16 13:45:00|52943|52776|52943|52775|52943|52890|52884|52775|822
1605534600000|2020-11-16 13:50:00|52900|52790|52900|52805|52943|52805|52884|52775|1390
1605534900000|2020-11-16 13:55:00|52885|52840|52943|52806|52943|52859|52885|52805|1044
1605535200000|2020-11-16 14:00:00|52931|52840|52997|52966|53000|52966|52805|52775|3069
1605535500000|2020-11-16 14:05:00|53000|52943|53079|53020|53105|53050|53000|52943|7362
1605535800000|2020-11-16 14:10:00|53117|53026|53150|53100|53268|53159|53117|53020|5619
1605536100000|2020-11-16 14:15:00|53144|53060|53190|53100|53220|53113|53132|53050|2525
1605536400000|2020-11-16 14:20:00|53180|53050|53240|53053|53240|53213|53100|53028|4170
1605536700000|2020-11-16 14:25:00|53193|53100|52997|52700|53193|53150|52655|52560|33708
1605537000000|2020-11-16 14:30:00|52947|52702|53075|53043|53200|53164|52671|52624|160284
1605537300000|2020-11-16 14:35:00|53058|53035|54192|54152|54267|54250|53043|53000|189632
1605537600000|2020-11-16 14:40:00|54190|54153|54286|54265|54465|54445|54190|54153|183293
1605537900000|2020-11-16 14:45:00|54300|54266|54144|54130|54420|54394|53947|53923|150313
1605538200000|2020-11-16 14:50:00|54148|54137|53933|53912|54245|54227|53903|53867|67329
1605538500000|2020-11-16 14:55:00|53934|53921|54047|54015|54082|54061|53851|53812|59726
1605538800000|2020-11-16 15:00:00|54058|54032|54313|54289|54391|54375|54036|53991|80511
1605539100000|2020-11-16 15:05:00|54299|54282|54439|54406|54448|54423|54211|54200|70481
1605539400000|2020-11-16 15:10:00|54437|54408|54266|54251|54459|54443|54075|54050|87378
1605539700000|2020-11-16 15:15:00|54274|54258|54467|54438|54600|54581|54274|54258|97090
1605540000000|2020-11-16 15:20:00|54461|54436|54421|54390|54589|54573|54391|54369|75629
1605540300000|2020-11-16 15:25:00|54420|54393|54372|54350|54531|54520|54367|54347|36207
1605540600000|2020-11-16 15:30:00|54388|54361|54484|54454|54519|54503|54388|54361|32353
1605540900000|2020-11-16 15:35:00|54490|54463|54279|54261|54500|54486|54259|54234|39497
1605541200000|2020-11-16 15:40:00|54280|54262|54388|54354|54388|54379|54179|54160|43386
1605541500000|2020-11-16 15:45:00|54383|54361|54280|54266|54439|54413|54251|54224|29185
1605541800000|2020-11-16 15:50:00|54279|54268|54290|54268|54392|54375|54274|54253|72090
1605542100000|2020-11-16 15:55:00|54309|54270|54371|54356|54371|54356|54223|54210|43894
1605542400000|2020-11-16 16:00:00|54374|54355|54197|54168|54431|54403|54169|54148|64653
1605542700000|2020-11-16 16:05:00|54196|54169|54087|54073|54208|54182|54087|54073|77304
1605543000000|2020-11-16 16:10:00|54090|54079|54041|54021|54195|54168|54031|54014|46783
1605543300000|2020-11-16 16:15:00|54040|54022|53867|53852|54050|54030|53866|53852|63130
1605543600000|2020-11-16 16:20:00|53865|53856|53981|53952|53990|53970|53865|53850|42127
1605543900000|2020-11-16 16:25:00|53987|53959|53907|53877|54058|54043|53847|53831|38662
1605544200000|2020-11-16 16:30:00|53903|53873|53825|53800|53907|53889|53729|53703|55100
1605544500000|2020-11-16 16:35:00|53823|53802|53896|53882|53930|53913|53802|53780|27580
1605544800000|2020-11-16 16:40:00|53895|53881|53859|53835|53895|53881|53792|53762|24007
1605545100000|2020-11-16 16:45:00|53868|53836|53829|53816|53925|53915|53792|53761|26612
1605545400000|2020-11-16 16:50:00|53825|53815|53962|53933|53973|53959|53816|53800|37392
1605545700000|2020-11-16 16:55:00|53963|53936|54027|54013|54082|54063|53928|53904|24056
1605546000000|2020-11-16 17:00:00|54034|54021|54060|54042|54145|54122|54034|54013|27485
1605546300000|2020-11-16 17:05:00|54050|54037|54001|53979|54097|54086|53973|53960|21686
1605546600000|2020-11-16 17:10:00|54000|53985|53955|53937|54050|54033|53947|53920|23503
1605546900000|2020-11-16 17:15:00|53970|53938|53935|53921|53974|53960|53865|53855|18348
1605547200000|2020-11-16 17:20:00|53939|53910|53923|53910|53942|53923|53747|53720|55785
1605547500000|2020-11-16 17:25:00|53924|53922|54037|54011|54037|54011|53915|53900|25563
1605547800000|2020-11-16 17:30:00|54036|54012|53872|53858|54036|54012|53865|53856|30498
1605548100000|2020-11-16 17:35:00|53868|53859|53867|53833|53912|53890|53822|53805|18979
1605548400000|2020-11-16 17:40:00|53865|53853|53955|53944|53990|53983|53847|53816|27360
1605548700000|2020-11-16 17:45:00|53962|53949|53958|53929|53998|53987|53899|53873|15029
1605549000000|2020-11-16 17:50:00|53957|53939|53795|53776|53975|53952|53793|53776|18405
1605549300000|2020-11-16 17:55:00|53792|53780|53693|53670|53792|53780|53630|53602|60493
1605549600000|2020-11-16 18:00:00|53692|53659|53569|53545|53693|53668|53521|53503|74164
1605549900000|2020-11-16 18:05:00|53574|53554|53743|53720|53779|53762|53531|53513|59565
1605550200000|2020-11-16 18:10:00|53750|53721|53699|53675|53834|53820|53686|53651|36243
1605550500000|2020-11-16 18:15:00|53700|53685|53848|53826|53850|53841|53700|53685|28662
1605550800000|2020-11-16 18:20:00|53846|53823|53750|53726|53849|53823|53686|53667|22380
1605551100000|2020-11-16 18:25:00|53741|53719|53566|53550|53750|53720|53557|53529|27526
1605551400000|2020-11-16 18:30:00|53564|53545|53680|53663|53690|53673|53557|53526|27456
1605551700000|2020-11-16 18:35:00|53690|53668|53564|53540|53734|53714|53555|53530|34847
1605552000000|2020-11-16 18:40:00|53563|53545|53423|53403|53563|53546|53351|53326|60603
1605552300000|2020-11-16 18:45:00|53416|53404|53457|53432|53490|53463|53383|53362|37734
1605552600000|2020-11-16 18:50:00|53450|53434|53523|53501|53558|53531|53433|53406|24183
1605552900000|2020-11-16 18:55:00|53514|53500|53528|53507|53581|53559|53469|53451|27203
1605553200000|2020-11-16 19:00:00|53529|53516|53446|53430|53567|53549|53401|53380|21691
1605553500000|2020-11-16 19:05:00|53452|53432|53525|53506|53546|53523|53452|53432|16074
1605553800000|2020-11-16 19:10:00|53520|53501|53608|53585|53608|53586|53459|53450|10579
1605554100000|2020-11-16 19:15:00|53618|53593|53654|53645|53717|53697|53592|53560|42914
1605554400000|2020-11-16 19:20:00|53657|53646|53760|53744|53786|53772|53640|53631|30263
1605554700000|2020-11-16 19:25:00|53753|53752|53715|53695|53778|53761|53682|53658|14556
1605555000000|2020-11-16 19:30:00|53718|53700|53627|53607|53725|53710|53627|53603|22641
1605555300000|2020-11-16 19:35:00|53626|53604|53677|53661|53724|53700|53599|53562|12646
1605555600000|2020-11-16 19:40:00|53675|53660|53749|53733|53759|53753|53626|53615|23204
1605555900000|2020-11-16 19:45:00|53757|53738|53750|53732|53816|53806|53668|53650|48195
1605556200000|2020-11-16 19:50:00|53753|53740|53733|53704|53816|53806|53696|53677|22521
1605556500000|2020-11-16 19:55:00|53732|53700|53729|53715|53790|53765|53690|53677|20603
1605556800000|2020-11-16 20:00:00|53725|53718|53608|53600|53744|53727|53608|53600|20718
1605557100000|2020-11-16 20:05:00|53611|53620|53700|53679|53700|53679|53596|53578|23215
1605557400000|2020-11-16 20:10:00|53692|53669|53579|53562|53713|53694|53571|53562|24540
1605557700000|2020-11-16 20:15:00|53578|53563|53694|53682|53710|53698|53578|53563|30628
1605558000000|2020-11-16 20:20:00|53699|53688|53747|53732|53795|53769|53698|53678|31999
1605558300000|2020-11-16 20:25:00|53748|53731|53668|53650|53757|53746|53634|53613|28701
1605558600000|2020-11-16 20:30:00|53667|53646|53714|53698|53721|53699|53586|53575|30158
1605558900000|2020-11-16 20:35:00|53712|53697|53709|53691|53769|53758|53674|53665|28617
1605559200000|2020-11-16 20:40:00|53710|53696|53798|53790|53805|53795|53710|53696|31445
1605559500000|2020-11-16 20:45:00|53800|53795|53795|53770|53831|53820|53723|53707|44494
1605559800000|2020-11-16 20:50:00|53788|53750|53984|53962|53994|53984|53732|53706|65712
1605560100000|2020-11-16 20:55:00|53980|53963|54102|54075|54105|54087|53921|53905|172224
1605560400000|2020-11-16 21:00:00|54105|54062|54150|54102|54175|54145|54090|54041|352559
1605560700000|2020-11-16 21:05:00|54135|54110|54125|54102|54135|54110|54120|54102|971
1605561000000|2020-11-16 21:10:00|54120|54118|54125|54102|54150|54125|54120|54102|4766
1605561300000|2020-11-16 21:15:00|54147|54110|54130|54102|54147|54110|54116|54102|1243
1605561600000|2020-11-16 21:20:00|54115|54105|54140|54103|54140|54105|54115|54102|1092
1605561900000|2020-11-16 21:25:00|54147|54102|54147|54110|54147|54110|54147|54100|1467
1605562200000|2020-11-16 21:30:00|54150|54147|54203|54155|54210|54200|54150|54147|4584
1605562500000|2020-11-16 21:35:00||54151||54151||54151||54151|301
1605562800000|2020-11-16 21:40:00|54200|54158|54203|54145|54203|54158|54199|54145|416
1605563100000|2020-11-16 21:45:00|54200|54147|54200|54159|54200|54170|54170|54145|1310
1605563400000|2020-11-16 21:50:00|54175|54160|54185|54180|54200|54190|54175|54160|1118
1605563700000|2020-11-16 21:55:00|54200|54185|54185|54142|54200|54185|54179|54142|1801
1605564000000|2020-11-16 22:00:00|54200||54200||54200||54200||204
1605564300000|2020-11-16 22:05:00|54203|54150|54203|54155|54203|54155|54203|54147|425
1605564600000|2020-11-16 22:10:00|54200|54160|54200|54160|54200|54160|54200|54160|611
1605564900000|2020-11-16 22:15:00||54162||54162||54163||54162|307
1605565200000|2020-11-16 22:20:00|54190||54190||54190||54190||374
1605565500000|2020-11-16 22:25:00|54165|54160|54160|54115|54170|54160|54149|54106|2365
1605565800000|2020-11-16 22:30:00|54150|54125|54180|54145|54180|54145|54150|54125|1633
1605566100000|2020-11-16 22:35:00|54189|54150|54200|54155|54203|54155|54189|54150|776
1605566400000|2020-11-16 22:40:00|54203|54150|54199|54124|54203|54150|54186|54124|4611
1605566700000|2020-11-16 22:45:00|54197|54130|54195|54131|54197|54131|54195|54124|385
1605567000000|2020-11-16 22:50:00|54178|54125|54188|54132|54188|54135|54178|54125|368
1605567300000|2020-11-16 22:55:00|54189|54135|54189|54132|54189|54135|54189|54132|264
1605567600000|2020-11-16 23:00:00|54200|54135|54200|54162|54200|54162|54200|54135|1597
1605567900000|2020-11-16 23:05:00|54195|54160|54195|54142|54195|54160|54193|54135|717
1605568200000|2020-11-16 23:10:00|54200|54148|54200|54150|54200|54153|54200|54148|252
1605568500000|2020-11-16 23:15:00|54196|54155|54195|54135|54196|54155|54150|54135|1010
1605568800000|2020-11-16 23:20:00|54200|54160|54200|54135|54203|54195|54174|54135|1181
1605569100000|2020-11-16 23:25:00|54203|54150|54200|54150|54203|54150|54200|54150|183
1605569400000|2020-11-16 23:30:00|54203|54185|54210|54170|54215|54190|54203|54169|954
1605569700000|2020-11-16 23:35:00|54200|54172|54215|54190|54215|54201|54200|54171|628
1605570000000|2020-11-16 23:40:00|54242|54195|54220|54171|54242|54200|54200|54171|958
1605570300000|2020-11-16 23:45:00|54250|54200|54250|54200|54250|54242|54250|54200|1467
1605570600000|2020-11-16 23:50:00|54242|54242|54242|54225|54249|54242|54242|54210|581
1605570900000|2020-11-16 23:55:00|54225|54210|54242|54126|54249|54210|54135|54125|3787
1605571200000|2020-11-17 00:00:00|54235|54130|54160|54130|54242|54130|54160|54130|236
1605571500000|2020-11-17 00:05:00|54235||54230||54235||54160||716
1605571800000|2020-11-17 00:10:00|54200|54126|54199|54150|54200|54150|54175|54126|482
1605572100000|2020-11-17 00:15:00|54200|54130|54222|54126|54222|54155|54199|54126|661
1605572400000|2020-11-17 00:20:00|54217||54217||54222||54217||456
1605572700000|2020-11-17 00:25:00|54222|54130|54190|54130|54222|54130|54190|54130|248
1605573000000|2020-11-17 00:30:00||54135||54130||54170||54130|290
1605573300000|2020-11-17 00:35:00||54132||54150||54151||54130|114
1605573600000|2020-11-17 00:40:00|54174|54160|54190|54160|54190|54160|54174|54160|481
1605573900000|2020-11-17 00:45:00||54175||54150||54175||54150|1295
1605574200000|2020-11-17 00:50:00||54169||54170||54170||54151|333
1605574500000|2020-11-17 00:55:00|54192|54175|54200|54150|54200|54175|54160|54150|2879
1605603600000|2020-11-17 09:00:00|54386|54200|54386|54280|54386|54280|54300|54200|142
1605603900000|2020-11-17 09:05:00|54340|54300|54386|54230|54386|54300|54300|54200|410
1605604200000|2020-11-17 09:10:00|54279||54279||54279||54279||64
1605604500000|2020-11-17 09:15:00||54200||54010||54200||54000|232
1605604800000|2020-11-17 09:20:00||54050||54228||54228||54000|151
1605605100000|2020-11-17 09:25:00|||||||||1
1605605400000|2020-11-17 09:30:00|||||||||44
1605605700000|2020-11-17 09:35:00|||||||||37
1605606000000|2020-11-17 09:40:00|54250|54200|54250|54000|54250|54200|54250|54000|252
1605606300000|2020-11-17 09:45:00|||||||||10
1605606600000|2020-11-17 09:50:00|54239||54228||54239||54228||37
1605606900000|2020-11-17 09:55:00|54232||54211||54279||54211||292
1605607200000|2020-11-17 10:00:00|54200||54200||54200||54200||100
1605607500000|2020-11-17 10:05:00|54170||54170||54170||54100||140
1605607800000|2020-11-17 10:10:00|||||||||1
1605608100000|2020-11-17 10:15:00|||||||||2
1605608400000|2020-11-17 10:20:00|54211||54279||54279||54211||122
1605608700000|2020-11-17 10:25:00|54273||54273||54279||54273||28
1605609000000|2020-11-17 10:30:00||54001||54001||54001||54001|5
1605609300000|2020-11-17 10:35:00|54279||54279||54279||54279||30
1605609600000|2020-11-17 10:40:00|54209||54279||54279||54209||8
1605609900000|2020-11-17 10:45:00|54160||54210||54210||54160||30
1605610200000|2020-11-17 10:50:00|54160||54160||54160||54160||167
1605610500000|2020-11-17 10:55:00|54170|54000|54160|53557|54170|54000|54050|53511|520
1605610800000|2020-11-17 11:00:00|54100|53545|54100|53841|54100|53841|54100|53545|14
1605611100000|2020-11-17 11:05:00||53788||53841||53841||53700|11
1605611400000|2020-11-17 11:10:00|54099|53700|54194|53741|54250|53841|54060|53645|5
1605611700000|2020-11-17 11:15:00||53700||53700||53841||53700|1
1605612000000|2020-11-17 11:20:00|53989|53788|54194|53789|54194|53841|53989|53573|331
1605612300000|2020-11-17 11:25:00|54170|53990|54194|53990|54194|53990|54170|53990|4
1605612600000|2020-11-17 11:30:00||54000||53990||54050||53990|518
1605612900000|2020-11-17 11:35:00|||||||||12
1605613500000|2020-11-17 11:45:00||54150||54150||54150||54150|338
1605613800000|2020-11-17 11:50:00|54200||54249||54279||54200||421
1605614100000|2020-11-17 11:55:00|54279||54279||54279||54279||37
1605614400000|2020-11-17 12:00:00|54200|54194|54279|54190|54279|54260|54200|54178|1812
1605614700000|2020-11-17 12:05:00|54263|54195|54250|54200|54279|54200|54249|54190|1081
1605615000000|2020-11-17 12:10:00|54245|54190|54225|54151|54250|54190|54183|54150|963
1605615300000|2020-11-17 12:15:00|54235|54159|54279|54225|54279|54227|54235|54159|1096
1605615600000|2020-11-17 12:20:00|54254|54151|54257|54050|54279|54151|54190|54050|6198
1605615900000|2020-11-17 12:25:00|54181|54156|54160|54051|54260|54156|54015|54000|3542
1605616200000|2020-11-17 12:30:00|54150|54075|54150|54051|54150|54075|54110|54051|375
1605616500000|2020-11-17 12:35:00|54100|54050|54100|54018|54100|54064|54060|54018|5581
1605616800000|2020-11-17 12:40:00|54060|54000|54100|54000|54100|54000|54050|54000|2341
1605617100000|2020-11-17 12:45:00||54021||54021||54021||54021|394
1605617400000|2020-11-17 12:50:00|54046|54000|54050|54000|54100|54025|54046|54000|1053
1605617700000|2020-11-17 12:55:00|54100|54001|54100|54050|54100|54075|54049|54000|825
1605618000000|2020-11-17 13:00:00|54150|54000|54250|54100|54250|54158|54100|54000|3018
1605618300000|2020-11-17 13:05:00|54247|54220|54230|54110|54250|54220|54206|54100|1396
1605618600000|2020-11-17 13:10:00|54184|54100|54121|54058|54230|54107|54100|54056|1602
1605618900000|2020-11-17 13:15:00|54116|54090|54200|54090|54210|54090|54116|54090|382
1605619200000|2020-11-17 13:20:00||54067||54175||54175||54058|786
1605619500000|2020-11-17 13:25:00||54150||54150||54150||54150|675
1605619800000|2020-11-17 13:30:00|54175|54120|54000|53906|54200|54120|53990|53900|5000
1605620100000|2020-11-17 13:35:00|53992||53992||53992||53992||720
1605620400000|2020-11-17 13:40:00|54000|53900|54000|53900|54000|53943|53992|53900|468
1605620700000|2020-11-17 13:45:00|53978|53901|54150|54000|54150|54000|53970|53901|1368
1605621000000|2020-11-17 13:50:00|54125|53970|54119|54000|54125|54000|54080|53970|301
1605621300000|2020-11-17 13:55:00|54125|54100|54150|54100|54150|54100|54120|54000|804
1605621600000|2020-11-17 14:00:00|||||||||194
1605621900000|2020-11-17 14:05:00|54135|54070|54140|54060|54150|54070|54094|54000|846
1605622200000|2020-11-17 14:10:00|54139|54080|54140|54060|54140|54120|54139|54060|606
1605622500000|2020-11-17 14:15:00|54150|54090|54200|54105|54200|54118|54150|54090|1133
1605622800000|2020-11-17 14:20:00|54195|54107|54300|54280|54300|54280|54190|54100|3111
1605623100000|2020-11-17 14:25:00|54375|54311|54320|54100|54386|54376|54210|54100|11698
1605623400000|2020-11-17 14:30:00|54319|54211|54177|54115|54319|54257|53948|53920|85352
1605623700000|2020-11-17 14:35:00|54175|54150|53564|53537|54175|54150|53509|53500|86236
1605624000000|2020-11-17 14:40:00|53561|53527|53457|53410|53694|53678|53369|53333|79544
1605624300000|2020-11-17 14:45:00|53438|53420|53550|53524|53560|53541|53356|53339|58184
1605624600000|2020-11-17 14:50:00|53536|53521|53474|53461|53536|53521|53299|53261|32668
1605624900000|2020-11-17 14:55:00|53475|53460|53284|53254|53577|53557|53235|53201|39858
1605625200000|2020-11-17 15:00:00|53287|53251|53463|53443|53500|53478|53287|53251|35952
1605625500000|2020-11-17 15:05:00|53461|53454|53797|53777|53800|53788|53440|53419|62733
1605625800000|2020-11-17 15:10:00|53792|53768|53861|53835|53899|53870|53645|53628|39730
1605626100000|2020-11-17 15:15:00|53860|53823|53728|53699|53871|53844|53694|53675|28147
1605626400000|2020-11-17 15:20:00|53719|53700|53916|53905|53916|53905|53691|53675|32091
1605626700000|2020-11-17 15:25:00|53929|53907|53916|53899|54019|54007|53886|53869|45395
1605627000000|2020-11-17 15:30:00|53920|53903|54110|54090|54190|54171|53920|53899|56281
1605627300000|2020-11-17 15:35:00|54123|54093|54203|54191|54220|54209|54116|54093|36017
1605627600000|2020-11-17 15:40:00|54200|54196|54291|54269|54332|54316|54182|54170|32948
1605627900000|2020-11-17 15:45:00|54286|54273|54215|54204|54301|54295|54190|54174|34038
1605628200000|2020-11-17 15:50:00|54214|54200|54211|54201|54260|54249|54158|54150|32661
1605628500000|2020-11-17 15:55:00|54223|54195|54319|54293|54330|54314|54150|54133|47516
1605628800000|2020-11-17 16:00:00|54330|54294|54190|54176|54386|54373|54181|54157|42513
1605629100000|2020-11-17 16:05:00|54200|54180|54055|54015|54275|54256|54018|54000|32577
1605629400000|2020-11-17 16:10:00|54042|54014|53986|53960|54061|54040|53938|53920|36622
1605629700000|2020-11-17 16:15:00|53975|53961|53907|53878|54079|54048|53867|53850|55761
1605630000000|2020-11-17 16:20:00|53900|53879|53637|53626|53917|53908|53629|53613|58685
1605630300000|2020-11-17 16:25:00|53634|53613|53650|53630|53745|53720|53492|53475|61439
1605630600000|2020-11-17 16:30:00|53652|53641|53619|53598|53710|53700|53573|53553|37524
1605630900000|2020-11-17 16:35:00|53637|53602|53632|53601|53709|53693|53584|53570|25074
1605631200000|2020-11-17 16:40:00|53620|53600|53758|53741|53778|53758|53580|53570|30006
1605631500000|2020-11-17 16:45:00|53753|53739|53622|53597|53753|53739|53566|53550|23922
1605631800000|2020-11-17 16:50:00|53640|53614|53607|53590|53640|53616|53506|53500|15687
1605632100000|2020-11-17 16:55:00|53609|53594|53665|53645|53669|53652|53596|53580|17842
1605632400000|2020-11-17 17:00:00|53662|53646|53667|53644|53688|53676|53613|53600|21228
1605632700000|2020-11-17 17:05:00|53661|53632|53711|53700|53750|53737|53628|53605|19609
1605633000000|2020-11-17 17:10:00|53706|53693|53725|53690|53725|53710|53600|53580|45171
1605633300000|2020-11-17 17:15:00|53700|53679|53622|53594|53739|53733|53610|53580|14067
1605633600000|2020-11-17 17:20:00|53620|53601|53478|53460|53631|53612|53466|53450|26604
1605633900000|2020-11-17 17:25:00|53479|53462|53487|53468|53524|53516|53467|53450|17340
1605634200000|2020-11-17 17:30:00|53486|53467|53557|53544|53557|53544|53482|53465|18873
1605634500000|2020-11-17 17:35:00|53565|53549|53553|53534|53599|53581|53517|53503|19008
1605634800000|2020-11-17 17:40:00|53552|53527|53495|53478|53560|53541|53460|53450|16855
1605635100000|2020-11-17 17:45:00|53496|53479|53467|53458|53496|53488|53380|53371|36324
1605635400000|2020-11-17 17:50:00|53482|53441|53560|53534|53584|53560|53451|53431|16070
1605635700000|2020-11-17 17:55:00|53559|53532|53565|53542|53600|53579|53532|53510|12112
1605636000000|2020-11-17 18:00:00|53581|53550|53696|53680|53736|53721|53558|53543|47994
1605636300000|2020-11-17 18:05:00|53689|53675|53731|53707|53762|53748|53660|53646|28627
1605636600000|2020-11-17 18:10:00|53720|53708|53718|53703|53750|53736|53670|53655|13477
1605636900000|2020-11-17 18:15:00|53716|53704|53665|53650|53738|53723|53660|53645|11705
1605637200000|2020-11-17 18:20:00|53659|53653|53578|53563|53668|53653|53578|53560|12542
1605637500000|2020-11-17 18:25:00|53580|53566|53647|53617|53675|53660|53554|53540|11177
1605637800000|2020-11-17 18:30:00|53650|53628|53637|53625|53697|53674|53629|53617|7756
1605638100000|2020-11-17 18:35:00|53633|53626|53649|53636|53675|53652|53595|53585|11226
1605638400000|2020-11-17 18:40:00|53642|53633|53472|53454|53642|53633|53462|53450|31721
1605638700000|2020-11-17 18:45:00|53476|53461|53504|53492|53518|53504|53430|53413|15096
1605639000000|2020-11-17 18:50:00|53503|53498|53520|53500|53550|53542|53479|53465|14098
1605639300000|2020-11-17 18:55:00|53519|53501|53584|53582|53596|53583|53519|53501|14521
1605639600000|2020-11-17 19:00:00|53583|53566|53583|53563|53614|53596|53559|53542|12235
1605639900000|2020-11-17 19:05:00|53584|53564|53669|53651|53699|53687|53581|53553|15516
1605640200000|2020-11-17 19:10:00|53670|53653|53733|53707|53770|53757|53670|53653|19257
1605640500000|2020-11-17 19:15:00|53732|53718|53744|53728|53765|53742|53670|53650|26781
1605640800000|2020-11-17 19:20:00|53748|53730|53833|53820|53854|53843|53729|53719|19711
1605641100000|2020-11-17 19:25:00|53832|53821|53763|53748|53858|53850|53725|53712|20722
1605641400000|2020-11-17 19:30:00|53762|53749|53859|53841|53865|53856|53762|53749|15831
1605641700000|2020-11-17 19:35:00|53858|53850|53811|53800|53900|53890|53810|53800|32214
1605642000000|2020-11-17 19:40:00|53808|53790|53777|53753|53808|53790|53740|53720|20818
1605642300000|2020-11-17 19:45:00|53775|53757|53668|53655|53787|53774|53668|53655|19621
1605642600000|2020-11-17 19:50:00|53669|53644|53720|53705|53760|53740|53658|53644|17418
1605642900000|2020-11-17 19:55:00|53713|53703|53632|53613|53746|53734|53618|53605|20985
1605643200000|2020-11-17 20:00:00|53626|53610|53532|53518|53632|53612|53504|53488|27211
1605643500000|2020-11-17 20:05:00|53531|53504|53524|53512|53575|53560|53496|53480|30331
1605643800000|2020-11-17 20:10:00|53522|53517|53428|53412|53536|53520|53411|53401|38101
1605644100000|2020-11-17 20:15:00|53435|53422|53460|53445|53507|53497|53427|53405|23060
1605644400000|2020-11-17 20:20:00|53465|53444|53336|53320|53501|53483|53327|53311|33321
1605644700000|2020-11-17 20:25:00|53330|53321|53400|53386|53435|53420|53271|53260|37183
1605645000000|2020-11-17 20:30:00|53390|53379|53330|53316|53409|53384|53292|53278|48179
1605645300000|2020-11-17 20:35:00|53329|53318|53520|53503|53520|53512|53319|53300|35039
1605645600000|2020-11-17 20:40:00|53519|53502|53537|53510|53569|53549|53421|53400|43926
1605645900000|2020-11-17 20:45:00|53536|53511|53562|53543|53599|53578|53507|53490|33240
1605646200000|2020-11-17 20:50:00|53558|53540|53648|53634|53679|53655|53496|53476|75487
1605646500000|2020-11-17 20:55:00|53672|53645|53690|53670|53784|53774|53633|53624|125825
1605646800000|2020-11-17 21:00:00|53750|53720|53700|53676|53756|53720|53700|53675|330478
1605647100000|2020-11-17 21:05:00|53740|53700|53750|53726|53766|53726|53725|53700|2189
1605647400000|2020-11-17 21:10:00|53733|53710|53766|53710|53775|53711|53733|53710|1049
1605647700000|2020-11-17 21:15:00|53770||53740||53770||53735||343
1605648000000|2020-11-17 21:20:00|53745|53720|53729|53710|53745|53720|53729|53710|374
1605648300000|2020-11-17 21:25:00|53730|53712|53730|53712|53730|53712|53730|53712|570
1605648600000|2020-11-17 21:30:00|53735|53710|53770|53730|53770|53735|53725|53710|1169
1605648900000|2020-11-17 21:35:00|53740||53778||53778||53740||1334
1605649200000|2020-11-17 21:40:00||53731||53731||53731||53731|73
1605649500000|2020-11-17 21:45:00|53750|53741|53748|53710|53750|53741|53725|53710|1476
1605649800000|2020-11-17 21:50:00|53745|53720|53739|53701|53745|53720|53739|53700|592
1605650100000|2020-11-17 21:55:00||53700||53700||53700||53700|287
1605650400000|2020-11-17 22:00:00|53723||53723||53723||53720||646
1605650700000|2020-11-17 22:05:00|53720|53689|53720|53650|53720|53689|53720|53650|738
1605651000000|2020-11-17 22:10:00||53651||53651||53651||53651|182
1605651300000|2020-11-17 22:15:00|53723|53675|53723|53690|53723|53690|53700|53675|316
1605651600000|2020-11-17 22:20:00|53720|53700|53720|53705|53720|53705|53720|53700|434
1605651900000|2020-11-17 22:25:00|53715|53700|53719|53700|53720|53715|53715|53700|1070
1605652200000|2020-11-17 22:30:00|53729|53719|53755|53715|53770|53744|53729|53700|1219
1605652500000|2020-11-17 22:35:00|53769|53719|53769|53735|53769|53746|53769|53717|864
1605652800000|2020-11-17 22:40:00|53770|53740|53755|53714|53770|53755|53755|53714|446
1605653100000|2020-11-17 22:45:00|53770|53721|53770|53723|53770|53725|53770|53720|942
1605653400000|2020-11-17 22:50:00|53775|53755|53787|53723|53790|53756|53775|53723|858
1605653700000|2020-11-17 22:55:00|53786|53740|53828|53803|53830|53825|53775|53740|5399
1605654000000|2020-11-17 23:00:00|53830|53824|53823|53800|53836|53825|53823|53780|3951
1605654300000|2020-11-17 23:05:00|53820|53820|53836|53820|53836|53820|53820|53800|1348
1605654600000|2020-11-17 23:10:00|53850|53836|53850|53825|53850|53836|53835|53820|957
1605654900000|2020-11-17 23:15:00|53830|53804|53830|53790|53830|53825|53830|53790|1766
1605655200000|2020-11-17 23:20:00|53800|53780|53800|53780|53800|53780|53800|53780|696
1605655500000|2020-11-17 23:25:00|53830|53790|53820|53800|53830|53800|53820|53780|1159
1605655800000|2020-11-17 23:30:00|53830|53780|53865|53830|53865|53830|53830|53780|1328
1605656100000|2020-11-17 23:35:00|53870||53870||53870||53870||291
1605656400000|2020-11-17 23:40:00|53860|53837|53865|53830|53865|53837|53860|53830|73
1605656700000|2020-11-17 23:45:00|53860|53839|53865|53830|53870|53839|53859|53830|725
1605657000000|2020-11-17 23:50:00|53860|53860|53860|53833|53865|53860|53860|53830|2243
1605657300000|2020-11-17 23:55:00|53857|53845|53857|53835|53857|53845|53857|53830|2404
1605657600000|2020-11-18 00:00:00|53860|53830|53858|53800|53860|53830|53858|53800|323
1605657900000|2020-11-18 00:05:00|53850|53780|53829|53755|53850|53780|53800|53755|2491
1605658200000|2020-11-18 00:10:00|53789||53820||53824||53770||782
1605658500000|2020-11-18 00:15:00|53825|53756|53824|53755|53846|53800|53824|53755|278
1605658800000|2020-11-18 00:20:00|53825|53760|53820|53760|53825|53760|53760|53755|945
1605659100000|2020-11-18 00:25:00|53800|53740|53800|53725|53800|53775|53799|53725|1178
1605659400000|2020-11-18 00:30:00|53775||53750||53800||53750||822
1605659700000|2020-11-18 00:35:00|53740||53820||53820||53740||590
1605660000000|2020-11-18 00:40:00|53846|53807|53799|53730|53858|53807|53799|53725|631
1605660300000|2020-11-18 00:45:00|53805|53725|53750|53725|53805|53725|53750|53725|786
1605660600000|2020-11-18 00:50:00|53790|53720|53750|53710|53790|53720|53750|53705|510
1605660900000|2020-11-18 00:55:00|53800|53750|53781|53757|53820|53770|53781|53750|1151
1605690000000|2020-11-18 09:00:00|54067|53770|53969|53900|54067|53900|53969|53770|140
1605690300000|2020-11-18 09:05:00|53967||53967||53967||53967||321
1605690600000|2020-11-18 09:10:00|||||||||329
1605690900000|2020-11-18 09:15:00|53960|53934|53960|53900|53960|53934|53960|53900|110
1605691200000|2020-11-18 09:20:00|53967|53901|53967|53900|53967|53935|53958|53900|659
1605691500000|2020-11-18 09:25:00|53960|53934|53960|53900|53960|53956|53960|53900|1299
1605691800000|2020-11-18 09:30:00|53967||53967||53967||53967||114
1605692100000|2020-11-18 09:35:00|54209|53950|54246|53950|54246|53950|54209|53950|394
1605692400000|2020-11-18 09:40:00|54240|53995|54089|53995|54240|53995|54089|53995|78
1605692700000|2020-11-18 09:45:00|54088|54050|54100|53995|54148|54050|54088|53995|287
1605693000000|2020-11-18 09:50:00|54138|54001|54163|53995|54200|54001|54135|53995|250
1605693300000|2020-11-18 09:55:00|54200||54177||54226||54149||357
1605693600000|2020-11-18 10:00:00|54200||54172||54200||54145||8
1605693900000|2020-11-18 10:05:00|54171|53999|54200|53999|54225|53999|54100|53999|1337
1605694200000|2020-11-18 10:10:00|||||||||170
1605694500000|2020-11-18 10:15:00|54150|54000|54150|54000|54150|54000|54150|54000|40
1605694800000|2020-11-18 10:20:00||54021||54021||54021||54021|30
1605695100000|2020-11-18 10:25:00|54100|54041|54100|54041|54100|54041|54100|54041|29
1605695400000|2020-11-18 10:30:00|||||||||112
1605695700000|2020-11-18 10:35:00|||||||||37
1605696000000|2020-11-18 10:40:00|54150|54076|54200|54076|54200|54076|54150|54076|77
1605696300000|2020-11-18 10:45:00|54199|54075|54130|54075|54200|54075|54130|54075|399
1605696600000|2020-11-18 10:50:00|54110|53995|54140|54000|54190|54000|54073|53995|292
1605696900000|2020-11-18 10:55:00|54150|53950|54140|54000|54150|54000|54140|53900|696
1605697200000|2020-11-18 11:00:00|54143|53960|54110|53950|54150|54000|54110|53950|83
1605697500000|2020-11-18 11:05:00|||||||||220
1605697800000|2020-11-18 11:10:00|54109|53960|54109|53950|54109|53960|54109|53950|51
1605698100000|2020-11-18 11:15:00|54110|54000|54110|54000|54110|54000|54110|54000|90
1605698400000|2020-11-18 11:20:00|54109|53950|54110|53950|54110|53950|54109|53950|108
1605698700000|2020-11-18 11:25:00|54048||54050||54149||54045||272
1605699000000|2020-11-18 11:30:00|54110|53955|54110|53950|54110|53955|54110|53950|8
1605699300000|2020-11-18 11:35:00|||||||||120
1605699600000|2020-11-18 11:40:00|||||||||82
1605699900000|2020-11-18 11:45:00|53900|53900|53988|53510|54110|53900|53758|53510|2183
1605700200000|2020-11-18 11:50:00|53998|53511|53984|53702|53998|53702|53748|53501|361
1605700500000|2020-11-18 11:55:00|53998|53726|53997|53750|53998|53750|53969|53600|510
1605700800000|2020-11-18 12:00:00|53766|53751|53890|53820|53998|53900|53766|53750|3501
1605701100000|2020-11-18 12:05:00|53850|53810|53900|53860|53979|53900|53790|53757|8246
1605701400000|2020-11-18 12:10:00|53875|53866|53900|53850|53963|53866|53875|53850|2174
1605701700000|2020-11-18 12:15:00|53940|53856|53940|53850|53940|53856|53939|53850|416
1605702000000|2020-11-18 12:20:00|53956|53855|53978|53875|53979|53900|53900|53850|1072
1605702300000|2020-11-18 12:25:00|53979||53979||53979||53925||621
1605702600000|2020-11-18 12:30:00|53949|53900|53950|53875|53979|53917|53948|53875|882
1605702900000|2020-11-18 12:35:00|53937|53900|53950|53875|53950|53900|53900|53875|520
1605703200000|2020-11-18 12:40:00|53945|53922|53935|53920|53945|53922|53920|53875|833
1605703500000|2020-11-18 12:45:00|53950|53901|53980|53950|53980|53950|53950|53900|3924
1605703800000|2020-11-18 12:50:00|53971|53920|53954|53850|53980|53950|53900|53850|9634
1605704100000|2020-11-18 12:55:00|53949|53860|53954|53900|53954|53900|53949|53860|970
1605704400000|2020-11-18 13:00:00|53955|53908|53975|53900|53980|53926|53955|53900|3296
1605704700000|2020-11-18 13:05:00|53973|53850|53970|53850|53973|53850|53940|53850|1657
1605705000000|2020-11-18 13:10:00|53940|53860|53900|53805|53970|53900|53850|53805|2112
1605705300000|2020-11-18 13:15:00|53895|53851|53936|53918|53936|53918|53895|53805|1898
1605705600000|2020-11-18 13:20:00|53950|53927|53944|53900|53950|53927|53924|53830|1049
1605705900000|2020-11-18 13:25:00|53935||53935||53935||53926||529
1605706200000|2020-11-18 13:30:00|53948|53922|53950|53922|53950|53934|53944|53922|1916
1605706500000|2020-11-18 13:35:00|53946|53930|53939|53850|53950|53930|53896|53850|4906
1605706800000|2020-11-18 13:40:00|53930|53830|53950|53905|53980|53930|53846|53805|7873
1605707100000|2020-11-18 13:45:00|53925|53902|53925|53900|53950|53905|53900|53900|891
1605707400000|2020-11-18 13:50:00|53920|53834|53900|53850|53925|53850|53900|53834|628
1605707700000|2020-11-18 13:55:00|53925|53875|53925|53900|53925|53900|53891|53850|823
1605708000000|2020-11-18 14:00:00|53890|53875|53835|53805|53900|53875|53819|53805|1582
1605708300000|2020-11-18 14:05:00|53900|53811|53899|53814|53900|53840|53835|53805|2303
1605708600000|2020-11-18 14:10:00|53876|53805|53870|53770|53876|53805|53775|53750|10685
1605708900000|2020-11-18 14:15:00|53869|53751|53780|53700|53869|53759|53688|53602|5138
1605709200000|2020-11-18 14:20:00|53772|53724|53874|53702|53874|53780|53772|53700|1381
1605709500000|2020-11-18 14:25:00|53869|53710|53898|53853|53925|53884|53850|53710|2665
1605709800000|2020-11-18 14:30:00|53839|53720|53680|53633|53938|53914|53501|53498|117532
1605710100000|2020-11-18 14:35:00|53681|53661|53697|53650|53875|53850|53642|53603|76250
1605710400000|2020-11-18 14:40:00|53689|53603|53421|53400|53736|53700|53364|53335|99318
1605710700000|2020-11-18 14:45:00|53409|53383|53219|53196|53420|53400|53208|53188|90368
1605711000000|2020-11-18 14:50:00|53212|53188|52973|52951|53293|53274|52961|52949|80897
1605711300000|2020-11-18 14:55:00|52961|52952|52993|52971|53010|52995|52750|52725|123530
1605711600000|2020-11-18 15:00:00|52991|52959|53139|53121|53150|53121|52834|52816|120219
1605711900000|2020-11-18 15:05:00|53135|53122|53102|53075|53217|53192|53081|53050|76534
1605712200000|2020-11-18 15:10:00|53108|53084|53347|53328|53353|53342|53108|53084|44394
1605712500000|2020-11-18 15:15:00|53343|53329|53471|53460|53514|53497|53336|53314|51699
1605712800000|2020-11-18 15:20:00|53463|53453|53560|53535|53584|53567|53463|53453|42934
1605713100000|2020-11-18 15:25:00|53541|53532|53631|53619|53643|53626|53536|53511|55722
1605713400000|2020-11-18 15:30:00|53642|53620|53444|53430|53671|53657|53444|53408|77082
1605713700000|2020-11-18 15:35:00|53455|53440|53578|53545|53594|53577|53429|53413|23411
1605714000000|2020-11-18 15:40:00|53572|53553|53643|53627|53677|53657|53572|53545|21974
1605714300000|2020-11-18 15:45:00|53638|53620|53741|53723|53745|53723|53619|53600|43293
1605714600000|2020-11-18 15:50:00|53745|53727|53840|53812|53861|53846|53745|53727|42136
1605714900000|2020-11-18 15:55:00|53835|53818|53948|53935|53950|53942|53818|53800|51506
1605715200000|2020-11-18 16:00:00|53950|53933|53923|53902|53987|53973|53833|53815|63594
1605715500000|2020-11-18 16:05:00|53915|53901|53853|53836|53975|53962|53839|53816|36152
1605715800000|2020-11-18 16:10:00|53859|53841|53895|53872|53899|53885|53826|53800|24695
1605716100000|2020-11-18 16:15:00|53894|53873|53679|53655|53899|53873|53657|53646|30227
1605716400000|2020-11-18 16:20:00|53680|53670|53555|53546|53729|53714|53537|53519|28048
1605716700000|2020-11-18 16:25:00|53552|53550|53663|53650|53682|53666|53546|53524|21778
1605717000000|2020-11-18 16:30:00|53670|53658|53778|53764|53784|53764|53638|53625|16660
1605717300000|2020-11-18 16:35:00|53786|53768|53676|53658|53787|53782|53663|53643|15780
1605717600000|2020-11-18 16:40:00|53672|53659|53747|53723|53760|53745|53669|53658|22777
1605717900000|2020-11-18 16:45:00|53748|53724|53797|53781|53797|53788|53721|53700|12565
1605718200000|2020-11-18 16:50:00|53799|53782|53913|53900|53940|53927|53799|53780|24629
1605718500000|2020-11-18 16:55:00|53912|53890|53900|53871|53920|53903|53838|53820|22609
1605718800000|2020-11-18 17:00:00|53909|53880|54059|54042|54083|54069|53900|53877|58884
1605719100000|2020-11-18 17:05:00|54060|54043|54068|54054|54140|54138|54060|54042|38596
1605719400000|2020-11-18 17:10:00|54067|54057|54037|54023|54115|54093|54009|53994|30616
1605719700000|2020-11-18 17:15:00|54044|54024|54170|54151|54174|54162|54025|54007|45638
1605720000000|2020-11-18 17:20:00|54171|54156|54217|54208|54218|54212|54141|54122|22807
1605720300000|2020-11-18 17:25:00|54218|54216|54199|54179|54244|54237|54163|54145|24817
1605720600000|2020-11-18 17:30:00|54200|54184|54220|54202|54243|54231|54172|54161|26352
1605720900000|2020-11-18 17:35:00|54226|54210|54240|54234|54265|54261|54186|54173|32869
1605721200000|2020-11-18 17:40:00|54238|54235|54122|54107|54238|54235|54073|54065|27569
1605721500000|2020-11-18 17:45:00|54118|54109|54112|54094|54131|54116|54063|54050|21353
1605721800000|2020-11-18 17:50:00|54116|54105|54025|54007|54175|54150|54019|54007|29925
1605722100000|2020-11-18 17:55:00|54023|54013|54083|54061|54090|54069|53986|53960|19177
1605722400000|2020-11-18 18:00:00|54079|54059|54074|54053|54087|54066|53979|53960|13442
1605722700000|2020-11-18 18:05:00|54060|54059|54159|54144|54170|54152|54010|54000|24393
1605723000000|2020-11-18 18:10:00|54150|54145|54031|54010|54159|54145|53976|53961|19308
1605723300000|2020-11-18 18:15:00|54027|54012|54065|54038|54078|54055|54004|53985|17521
1605723600000|2020-11-18 18:20:00|54058|54033|54053|54036|54100|54085|54024|54004|12806
1605723900000|2020-11-18 18:25:00|54054|54042|53937|53918|54073|54058|53937|53918|20787
1605724200000|2020-11-18 18:30:00|53936|53922|53887|53871|53947|53932|53859|53854|31650
1605724500000|2020-11-18 18:35:00|53886|53873|53963|53942|53965|53942|53871|53858|15650
1605724800000|2020-11-18 18:40:00|53948|53945|53898|53878|53968|53951|53874|53860|17684
1605725100000|2020-11-18 18:45:00|53891|53877|53849|53832|53911|53891|53796|53780|24390
1605725400000|2020-11-18 18:50:00|53840|53831|53858|53850|53877|53856|53780|53769|11737
1605725700000|2020-11-18 18:55:00|53850|53849|53856|53831|53856|53849|53721|53703|19462
1605726000000|2020-11-18 19:00:00|53842|53816|53915|53901|53964|53932|53809|53777|18220
1605726300000|2020-11-18 19:05:00|53921|53896|53834|53820|53930|53909|53801|53788|28939
1605726600000|2020-11-18 19:10:00|53833|53804|53672|53653|53865|53847|53672|53653|44702
1605726900000|2020-11-18 19:15:00|53673|53658|53628|53616|53710|53694|53620|53604|26263
1605727200000|2020-11-18 19:20:00|53632|53619|53760|53750|53793|53774|53632|53610|25432
1605727500000|2020-11-18 19:25:00|53769|53751|53735|53718|53779|53769|53666|53650|33977
1605727800000|2020-11-18 19:30:00|53736|53717|53917|53907|53939|53923|53735|53717|42303
1605728100000|2020-11-18 19:35:00|53908|53894|53858|53846|53916|53894|53798|53790|33333
1605728400000|2020-11-18 19:40:00|53862|53845|53845|53831|53873|53856|53776|53760|18627
1605728700000|2020-11-18 19:45:00|53839|53814|53838|53821|53910|53894|53801|53778|33561
1605729000000|2020-11-18 19:50:00|53841|53825|53870|53858|53899|53889|53826|53814|17858
1605729300000|2020-11-18 19:55:00|53869|53857|53936|53916|53937|53922|53841|53828|19906
1605729600000|2020-11-18 20:00:00|53933|53915|54000|53985|54001|53994|53917|53900|41117
1605729900000|2020-11-18 20:05:00|53990|53972|54100|54084|54112|54097|53962|53948|53464
1605730200000|2020-11-18 20:10:00|54096|54088|54164|54149|54176|54164|54060|54042|43898
1605730500000|2020-11-18 20:15:00|54163|54153|54163|54138|54230|54228|54128|54113|45066
1605730800000|2020-11-18 20:20:00|54155|54140|54416|54406|54423|54416|54155|54140|75815
1605731100000|2020-11-18 20:25:00|54410|54403|54348|54331|54410|54403|54271|54244|52585
1605731400000|2020-11-18 20:30:00|54349|54336|54232|54213|54391|54381|54220|54211|42700
1605731700000|2020-11-18 20:35:00|54226|54200|53926|53919|54229|54212|53916|53900|88713
1605732000000|2020-11-18 20:40:00|53929|53922|53850|53820|53939|53928|53714|53700|81819
1605732300000|2020-11-18 20:45:00|53844|53828|53777|53760|53912|53903|53758|53744|72633
1605732600000|2020-11-18 20:50:00|53787|53769|53643|53622|53794|53787|53621|53610|93955
1605732900000|2020-11-18 20:55:00|53642|53623|53715|53700|53891|53872|53620|53610|190281
1605733200000|2020-11-18 21:00:00|53749|53650|53860|53750|54005|53950|53715|53600|15718
1605733500000|2020-11-18 21:05:00|53848|53755|53800|53710|53890|53814|53747|53700|8898
1605733800000|2020-11-18 21:10:00|53825|53724|53900|53899|53900|53899|53715|53710|4838
1605734100000|2020-11-18 21:15:00|53946|53900|54000|53948|54000|53948|53872|53800|11313
1605734400000|2020-11-18 21:20:00|54247|53970|53900|53869|55200|55145|53422|53406|355526
1605734700000|2020-11-18 21:25:00|53899|53895|53495|53430|53950|53895|53246|53207|209689
1605735000000|2020-11-18 21:30:00|53496|53468|53738|53660|53955|53917|53256|53233|131181
1605735300000|2020-11-18 21:35:00|53734|53650|53699|53650|53880|53875|53686|53609|46427
1605735600000|2020-11-18 21:40:00|53700|53654|53600|53560|53800|53790|53495|53450|43558
1605735900000|2020-11-18 21:45:00|53625|53600|53399|53351|53700|53681|53360|53350|29815
1605736200000|2020-11-18 21:50:00|53398|53355|53549|53515|53560|53550|53395|53355|27334
1605736500000|2020-11-18 21:55:00|53540|53501|53780|53750|53782|53774|53521|53500|33935
1605736800000|2020-11-18 22:00:00|53781|53725|53500|53471|53860|53816|53400|53357|66037
1605737100000|2020-11-18 22:05:00|53495|53475|53435|53375|53530|53495|53380|53357|29408
1605737400000|2020-11-18 22:10:00|53425|53360|53200|53161|53425|53375|53145|53102|60566
1605737700000|2020-11-18 22:15:00|53198|53151|53090|53000|53200|53155|52939|52865|109118
1605738000000|2020-11-18 22:20:00|53080|53002|52650|52600|53100|53093|52650|52500|89653
1605738300000|2020-11-18 22:25:00|52648|52575|52200|52061|52648|52580|51880|51800|189061
1605738600000|2020-11-18 22:30:00|52150|52083|52388|52100|52489|52389|51870|51850|111190
1605738900000|2020-11-18 22:35:00|52365|52200|51900|51802|52365|52215|51801|51800|73255
1605739200000|2020-11-18 22:40:00|51999|51806|52020|52005|52100|52025|51899|51801|65420
1605739500000|2020-11-18 22:45:00|52025|52000|52099|52050|52150|52101|51957|51931|47514
1605739800000|2020-11-18 22:50:00|52089|52044|51980|51950|52099|52090|51964|51901|36062
1605740100000|2020-11-18 22:55:00|51979|51952|51999|51960|52150|52106|51950|51932|47790
1605740400000|2020-11-18 23:00:00|52000|51962|52150|52106|52250|52220|51973|51960|43542
1605740700000|2020-11-18 23:05:00|52170|52150|52270|52225|52290|52264|52170|52150|18824
1605741000000|2020-11-18 23:10:00|52269|52241|52190|52170|52295|52271|52190|52150|19230
1605741300000|2020-11-18 23:15:00|52200|52190|52235|52200|52250|52220|52165|52110|11101
1605741600000|2020-11-18 23:20:00|52240|52210|52370|52310|52398|52380|52230|52200|29799
1605741900000|2020-11-18 23:25:00|52360|52315|52355|52330|52400|52397|52339|52300|16094
1605742200000|2020-11-18 23:30:00|52360|52340|52390|52350|52390|52370|52329|52300|10035
1605742500000|2020-11-18 23:35:00|52400|52352|52652|52625|52660|52650|52390|52350|28280
1605742800000|2020-11-18 23:40:00|52645|52610|52660|52630|52660|52650|52530|52500|21356
1605743100000|2020-11-18 23:45:00|52658|52620|52660|52630|52677|52660|52616|52560|20520
1605743400000|2020-11-18 23:50:00|52655|52625|52629|52600|52655|52625|52573|52550|8479
1605743700000|2020-11-18 23:55:00|52630|52601|52697|52680|52698|52690|52630|52601|6115
1605744000000|2020-11-19 00:00:00|52698|52681|52740|52711|52750|52711|52660|52630|9281
1605744300000|2020-11-19 00:05:00|52750|52715|52711|52702|52755|52735|52690|52665|12512
1605744600000|2020-11-19 00:10:00|52725|52703|52685|52642|52725|52703|52648|52620|13407
1605744900000|2020-11-19 00:15:00|52689|52650|52836|52803|52836|52818|52680|52650|13960
1605745200000|2020-11-19 00:20:00|52835|52810|52820|52760|52835|52810|52785|52750|9438
1605745500000|2020-11-19 00:25:00|52800|52765|52779|52751|52800|52785|52761|52750|4136
1605745800000|2020-11-19 00:30:00|52766|52755|52785|52770|52799|52770|52755|52750|5553
1605746100000|2020-11-19 00:35:00|52799|52775|52824|52790|52825|52800|52790|52770|5769
1605746400000|2020-11-19 00:40:00|52785|52780|52800|52790|52825|52810|52785|52775|7465
1605746700000|2020-11-19 00:45:00|52809|52800|52699|52655|52809|52800|52694|52650|16367
1605747000000|2020-11-19 00:50:00|52700|52661|52675|52645|52719|52692|52592|52550|14588
1605747300000|2020-11-19 00:55:00|52674|52639|52650|52630|52675|52650|52601|52600|10520
1605776400000|2020-11-19 09:00:00|53140|52500|53000|52650|53140|52650|52600|52300|1363
1605776700000|2020-11-19 09:05:00|52980||52977||53100||52789||211
1605777000000|2020-11-19 09:10:00|53000||52980||53000||52977||340
1605777300000|2020-11-19 09:15:00|52977|52600|52900|52660|53000|52660|52900|52600|687
1605777600000|2020-11-19 09:20:00|52800|52661|52800|52660|52800|52731|52800|52660|123
1605777900000|2020-11-19 09:25:00||52700||52700||52700||52700|86
1605778200000|2020-11-19 09:30:00||52725||52700||52725||52700|209
1605778500000|2020-11-19 09:35:00|52799|52730|52799|52700|52799|52730|52799|52700|257
1605778800000|2020-11-19 09:40:00||52701||52701||52701||52701|70
1605779100000|2020-11-19 09:45:00|52800||52800||52800||52800||30
1605779400000|2020-11-19 09:50:00|52850|52750|52900|52751|53000|52800|52850|52750|1022
1605779700000|2020-11-19 09:55:00||52756||52757||52758||52752|111
1605780000000|2020-11-19 10:00:00||52751||52750||52783||52750|162
1605780300000|2020-11-19 10:05:00||52770||52701||52770||52701|348
1605780600000|2020-11-19 10:10:00||52760||52700||52770||52650|283
1605780900000|2020-11-19 10:15:00|52850|52720|52850|52700|52850|52747|52795|52700|139
1605781200000|2020-11-19 10:20:00|52795||52900||52900||52795||249
1605781500000|2020-11-19 10:25:00|52800|52703|52900|52700|52900|52703|52800|52700|565
1605781800000|2020-11-19 10:30:00||52723||52700||52723||52700|323
1605782100000|2020-11-19 10:35:00|52849|52685|52849|52752|52849|52752|52849|52650|104
1605782400000|2020-11-19 10:40:00|52800||52900||52900||52800||250
1605782700000|2020-11-19 10:45:00|52826||52900||52900||52826||400
1605783000000|2020-11-19 10:50:00|52849||52900||52900||52825||9
1605783300000|2020-11-19 10:55:00|52827|52850|52900|52850|52900|52850|52827|52850|173
1605783600000|2020-11-19 11:00:00|52980|52900|53099|53060|53099|53060|52980|52850|1213
1605783900000|2020-11-19 11:05:00||53000||52850||53051||52850|594
1605784200000|2020-11-19 11:10:00|53000|52851|52950|52851|53000|52950|52950|52851|373
1605784500000|2020-11-19 11:15:00|53000|52858|52990|52858|53000|52858|52945|52858|41
1605784800000|2020-11-19 11:20:00|52950|52880|52950|52890|52950|52890|52950|52880|356
1605785100000|2020-11-19 11:25:00|52945|52880|52950|52751|52950|52880|52945|52750|351
1605785400000|2020-11-19 11:30:00|52900|52785|52900|52751|52900|52868|52900|52751|185
1605785700000|2020-11-19 11:35:00||52826||52751||52826||52751|250
1605786000000|2020-11-19 11:40:00|52800|52860|52900|52751|52900|52860|52800|52751|1111
1605786300000|2020-11-19 11:45:00|52950|52756|53099|53000|53099|53000|52950|52751|1213
1605786600000|2020-11-19 11:50:00|||||||||1086
1605786900000|2020-11-19 11:55:00|53050|53007|53099|53000|53099|53007|53050|53000|392
1605787200000|2020-11-19 12:00:00|53098|53014|52950|52900|53099|53087|52908|52850|9347
1605787500000|2020-11-19 12:05:00|52936|52901|52817|52800|52950|52920|52817|52800|2137
1605787800000|2020-11-19 12:10:00|52925|52751|52800|52751|52925|52829|52800|52751|2165
1605788100000|2020-11-19 12:15:00|52803|52761|52750|52650|52850|52800|52716|52650|5769
1605788400000|2020-11-19 12:20:00|52700|52655|52695|52650|52700|52660|52660|52650|2494
1605788700000|2020-11-19 12:25:00|52692|52670|52735|52710|52800|52730|52684|52670|3865
1605789000000|2020-11-19 12:30:00|52732|52711|52670|52650|52785|52740|52670|52650|6555
1605789300000|2020-11-19 12:35:00|52666|52640|52735|52680|52785|52760|52640|52620|14277
1605789600000|2020-11-19 12:40:00|52725|52685|52680|52655|52725|52700|52634|52608|10957
1605789900000|2020-11-19 12:45:00|52725|52650|52700|52660|52765|52730|52680|52650|6112
1605790200000|2020-11-19 12:50:00|52765|52670|52875|52790|52875|52850|52700|52670|5843
1605790500000|2020-11-19 12:55:00|52825|52800|52975|52900|52999|52977|52825|52800|10234
1605790800000|2020-11-19 13:00:00|52974|52970|52999|52940|52999|52970|52912|52875|9180
1605791100000|2020-11-19 13:05:00|52994|52950|53050|53010|53050|53024|52990|52940|11529
1605791400000|2020-11-19 13:10:00|53057|53018|53040|52973|53140|53100|53000|52960|12503
1605791700000|2020-11-19 13:15:00|53000|52977|53050|53010|53050|53010|52966|52940|6093
1605792000000|2020-11-19 13:20:00|53045|53040|53060|53050|53090|53080|53045|53000|6854
1605792300000|2020-11-19 13:25:00|53065|53033|53200|53175|53200|53178|53060|53030|7080
1605792600000|2020-11-19 13:30:00|53208|53140|53465|53447|53465|53447|53178|53140|13656
1605792900000|2020-11-19 13:35:00|53459|53466|53325|53260|53500|53498|53311|53260|14082
1605793200000|2020-11-19 13:40:00|53280|53233|53200|53165|53280|53233|53186|53150|5249
1605793500000|2020-11-19 13:45:00|53188|53168|53233|53200|53233|53200|53188|53165|3267
1605793800000|2020-11-19 13:50:00|53226|53185|53220|53185|53280|53250|53200|53185|3289
1605794100000|2020-11-19 13:55:00|53190|53165|53157|53100|53270|53244|53150|53100|8318
1605794400000|2020-11-19 14:00:00|53148|53097|53000|52950|53195|53097|52990|52950|14118
1605794700000|2020-11-19 14:05:00|52952|52952|52850|52820|53000|52960|52848|52808|8161
1605795000000|2020-11-19 14:10:00|52865|52826|52835|52801|52950|52846|52766|52750|13295
1605795300000|2020-11-19 14:15:00|52850|52820|53084|53037|53086|53050|52850|52820|12823
1605795600000|2020-11-19 14:20:00|53086|53054|53050|52985|53149|53092|52950|52900|18217
1605795900000|2020-11-19 14:25:00|53024|53000|52900|52851|53070|53030|52857|52851|10439
1605796200000|2020-11-19 14:30:00|52852|52856|53094|53050|53633|53593|52851|52820|393475
1605796500000|2020-11-19 14:35:00|53056|53056|53303|53213|53573|53563|52890|52878|234919
1605796800000|2020-11-19 14:40:00|53294|53172|53006|52983|53303|53200|52657|52630|275829
1605797100000|2020-11-19 14:45:00|53005|52906|52640|52584|53005|52906|52414|52389|216317
1605797400000|2020-11-19 14:50:00|52600|52614|52727|52704|52780|52753|52447|52444|108994
1605797700000|2020-11-19 14:55:00|52734|52711|52973|52943|53174|53139|52719|52708|144697
1605798000000|2020-11-19 15:00:00|52974|52956|53050|53027|53108|53099|52862|52850|90206
1605798300000|2020-11-19 15:05:00|53055|53028|53040|53008|53096|53080|52883|52850|81292
1605798600000|2020-11-19 15:10:00|53028|53009|52806|52784|53059|53032|52737|52713|69159
1605798900000|2020-11-19 15:15:00|52807|52800|52974|52955|52976|52964|52761|52750|41538
1605799200000|2020-11-19 15:20:00|52973|52943|52819|52800|52974|52955|52722|52711|69219
1605799500000|2020-11-19 15:25:00|52818|52802|52992|52965|53010|52998|52785|52762|77937
1605799800000|2020-11-19 15:30:00|52997|52979|52945|52918|53010|53001|52888|52865|56883
1605800100000|2020-11-19 15:35:00|52962|52925|53000|52995|53010|53001|52892|52865|66684
1605800400000|2020-11-19 15:40:00|53010|52997|52916|52900|53010|52997|52884|52865|39719
1605800700000|2020-11-19 15:45:00|52910|52890|52866|52845|52960|52935|52846|52825|57257
1605801000000|2020-11-19 15:50:00|52865|52836|52901|52872|52950|52924|52798|52782|46716
1605801300000|2020-11-19 15:55:00|52898|52881|52804|52796|52929|52909|52791|52780|29754
1605801600000|2020-11-19 16:00:00|52801|52787|52845|52830|52874|52850|52775|52760|29676
1605801900000|2020-11-19 16:05:00|52850|52816|52701|52680|52850|52841|52689|52675|123988
1605802200000|2020-11-19 16:10:00|52702|52684|52739|52729|52748|52729|52638|52625|38853
1605802500000|2020-11-19 16:15:00|52743|52732|52898|52870|52900|52898|52713|52697|94744
1605802800000|2020-11-19 16:20:00|52894|52875|52821|52802|52895|52886|52784|52769|42534
1605803100000|2020-11-19 16:25:00|52826|52803|52898|52876|52900|52899|52795|52774|48386
1605803400000|2020-11-19 16:30:00|52900|52878|53148|53120|53150|53132|52900|52867|103648
1605803700000|2020-11-19 16:35:00|53132|53123|53290|53271|53290|53275|53065|53027|57504
1605804000000|2020-11-19 16:40:00|53291|53280|53319|53300|53346|53334|53170|53160|60191
1605804300000|2020-11-19 16:45:00|53343|53317|53397|53362|53452|53440|53276|53254|72009
1605804600000|2020-11-19 16:50:00|53386|53369|53358|53322|53391|53369|53260|53241|34527
1605804900000|2020-11-19 16:55:00|53359|53323|53287|53263|53448|53434|53271|53252|49945
1605805200000|2020-11-19 17:00:00|53296|53264|53588|53556|53635|53626|53289|53262|108183
1605805500000|2020-11-19 17:05:00|53586|53550|53678|53656|53739|53722|53557|53535|59667
1605805800000|2020-11-19 17:10:00|53683|53657|53622|53586|53684|53657|53537|53518|40190
1605806100000|2020-11-19 17:15:00|53600|53587|53450|53436|53600|53587|53422|53402|29907
1605806400000|2020-11-19 17:20:00|53456|53437|53589|53569|53589|53574|53450|53424|34664
1605806700000|2020-11-19 17:25:00|53577|53568|53535|53507|53650|53615|53476|53452|21699
1605807000000|2020-11-19 17:30:00|53558|53508|53500|53487|53600|53587|53480|53455|19096
1605807300000|2020-11-19 17:35:00|53490|53477|53463|53443|53500|53481|53372|53351|33738
1605807600000|2020-11-19 17:40:00|53460|53445|53290|53261|53480|53465|53269|53252|32424
1605807900000|2020-11-19 17:45:00|53287|53250|53192|53156|53315|53298|53162|53149|34110
1605808200000|2020-11-19 17:50:00|53186|53157|53319|53300|53319|53300|53183|53157|19275
1605808500000|2020-11-19 17:55:00|53311|53297|53546|53516|53548|53540|53303|53288|55203
1605808800000|2020-11-19 18:00:00|53524|53527|53523|53501|53588|53565|53473|53455|37052
1605809100000|2020-11-19 18:05:00|53526|53509|53486|53463|53588|53571|53429|53409|21838
1605809400000|2020-11-19 18:10:00|53477|53450|53536|53520|53536|53520|53408|53400|21339
1605809700000|2020-11-19 18:15:00|53530|53509|53512|53489|53530|53513|53430|53410|28554
1605810000000|2020-11-19 18:20:00|53511|53475|53494|53475|53528|53510|53459|53441|12132
1605810300000|2020-11-19 18:25:00|53499|53480|53613|53590|53629|53612|53499|53480|37219
1605810600000|2020-11-19 18:30:00|53614|53591|53816|53800|53860|53850|53614|53591|84468
1605810900000|2020-11-19 18:35:00|53820|53790|53829|53819|53872|53862|53770|53750|42133
1605811200000|2020-11-19 18:40:00|53825|53811|53769|53750|53842|53822|53763|53750|29854
1605811500000|2020-11-19 18:45:00|53774|53753|53774|53751|53848|53834|53725|53720|30986
1605811800000|2020-11-19 18:50:00|53781|53750|53887|53858|53915|53901|53781|53750|46257
1605812100000|2020-11-19 18:55:00|53870|53845|53891|53875|53935|53920|53866|53845|22883
1605812400000|2020-11-19 19:00:00|53898|53876|53912|53904|53953|53946|53877|53862|34068
1605812700000|2020-11-19 19:05:00|53913|53902|53830|53812|53915|53902|53819|53801|34021
1605813000000|2020-11-19 19:10:00|53829|53811|53779|53761|53894|53888|53767|53750|43665
1605813300000|2020-11-19 19:15:00|53766|53760|53731|53717|53766|53761|53688|53660|37677
1605813600000|2020-11-19 19:20:00|53732|53718|53718|53701|53782|53774|53708|53690|21607
1605813900000|2020-11-19 19:25:00|53728|53704|53746|53733|53760|53744|53641|53618|34721
1605814200000|2020-11-19 19:30:00|53743|53721|53878|53860|53898|53881|53735|53721|31536
1605814500000|2020-11-19 19:35:00|53880|53867|53876|53854|53943|53939|53815|53801|56423
1605814800000|2020-11-19 19:40:00|53880|53859|53828|53808|53887|53871|53800|53785|27833
1605815100000|2020-11-19 19:45:00|53817|53813|53839|53820|53885|53866|53816|53793|16248
1605815400000|2020-11-19 19:50:00|53840|53822|53791|53772|53856|53841|53771|53760|24888
1605815700000|2020-11-19 19:55:00|53794|53773|53817|53803|53840|53823|53720|53700|42577
1605816000000|2020-11-19 20:00:00|53816|53800|53675|53651|53817|53804|53655|53640|49486
1605816300000|2020-11-19 20:05:00|53674|53650|53673|53660|53700|53686|53608|53600|30849
1605816600000|2020-11-19 20:10:00|53678|53664|53702|53687|53703|53699|53605|53600|29989
1605816900000|2020-11-19 20:15:00|53703|53695|53725|53705|53773|53760|53702|53680|24965
1605817200000|2020-11-19 20:20:00|53720|53702|53722|53694|53765|53753|53706|53688|21767
1605817500000|2020-11-19 20:25:00|53710|53695|53793|53782|53816|53804|53651|53642|50899
1605817800000|2020-11-19 20:30:00|53797|53783|53749|53722|53797|53783|53688|53666|32743
1605818100000|2020-11-19 20:35:00|53744|53712|53785|53764|53816|53793|53671|53651|52096
1605818400000|2020-11-19 20:40:00|53800|53754|53624|53612|53801|53773|53620|53605|51098
1605818700000|2020-11-19 20:45:00|53623|53614|53629|53610|53687|53665|53607|53595|41847
1605819000000|2020-11-19 20:50:00|53630|53618|53649|53611|53749|53722|53578|53566|94530
1605819300000|2020-11-19 20:55:00|53650|53612|53779|53761|53800|53799|53616|53602|171122
1605819600000|2020-11-19 21:00:00|53786|53785|53802|53750|53802|53785|53728|53680|325783
1605819900000|2020-11-19 21:05:00|53815|53757|53827|53780|53827|53801|53800|53750|3020
1605820200000|2020-11-19 21:10:00|53800|53765|53750|53712|53800|53765|53750|53712|2376
1605820500000|2020-11-19 21:15:00|53728|53700|53770|53720|53780|53720|53728|53700|930
1605820800000|2020-11-19 21:20:00|53780|53770|53790|53755|53800|53770|53780|53720|688
1605821100000|2020-11-19 21:25:00|53800|53720|53800|53720|53800|53725|53775|53720|894
1605821400000|2020-11-19 21:30:00|53770|53750|53748|53700|53790|53750|53748|53700|1176
1605821700000|2020-11-19 21:35:00|53788|53712|53790|53700|53800|53750|53788|53700|1760
1605822000000|2020-11-19 21:40:00|53780||53759||53780||53759||615
1605822300000|2020-11-19 21:45:00|||||||||233
1605822600000|2020-11-19 21:50:00|53750||53750||53750||53750||63
1605822900000|2020-11-19 21:55:00|53725|53691|53700|53658|53725|53691|53700|53658|760
1605823200000|2020-11-19 22:00:00||53650||53650||53650||53650|170
1605823500000|2020-11-19 22:05:00|53690|53605|53680|53601|53690|53630|53600|53560|1593
1605823800000|2020-11-19 22:10:00|53660|53600|53639|53600|53661|53600|53639|53600|211
1605824100000|2020-11-19 22:15:00|53655|53610|53655|53610|53655|53610|53655|53610|493
1605824400000|2020-11-19 22:20:00|53648|53620|53640|53610|53648|53620|53640|53610|252
1605824700000|2020-11-19 22:25:00|53620|53600|53610|53601|53620|53601|53610|53600|2199
1605825000000|2020-11-19 22:30:00|53600|53600|53600|53535|53610|53600|53580|53535|1842
1605825300000|2020-11-19 22:35:00||53550||53550||53550||53550|281
1605825600000|2020-11-19 22:40:00|||||||||741
1605825900000|2020-11-19 22:45:00|53595|53573|53655|53600|53660|53600|53595|53573|459
1605826200000|2020-11-19 22:50:00|||||||||80
1605826500000|2020-11-19 22:55:00|53660|53625|53690|53660|53690|53660|53660|53625|356
1605826800000|2020-11-19 23:00:00|53660|53625|53680|53600|53680|53625|53660|53600|909
1605827100000|2020-11-19 23:05:00|53690|53601|53675|53600|53690|53601|53675|53600|533
1605827400000|2020-11-19 23:10:00|53674|53610|53650|53620|53674|53620|53650|53610|849
1605827700000|2020-11-19 23:15:00|53600|53600|53600|53560|53600|53600|53580|53550|2445
1605828000000|2020-11-19 23:20:00|53594|53550|53598|53535|53598|53550|53570|53535|2544
1605828300000|2020-11-19 23:25:00|53575|53530|53600|53521|53600|53530|53575|53521|1024
1605828600000|2020-11-19 23:30:00|53575|53502|53423|53340|53575|53502|53423|53300|4871
1605828900000|2020-11-19 23:35:00|53480|53320|53480|53330|53480|53330|53440|53320|1144
1605829200000|2020-11-19 23:40:00|53362|53350|53400|53350|53439|53350|53362|53350|413
1605829500000|2020-11-19 23:45:00|53375|53330|53480|53400|53480|53400|53369|53330|1281
1605829800000|2020-11-19 23:50:00|53485|53380|53500|53381|53500|53382|53400|53372|1032
1605830100000|2020-11-19 23:55:00|53381|53372|53485|53335|53500|53381|53381|53330|2350
1605744000000|2020-11-19 00:00:00|52698|52681|52740|52711|52750|52711|52660|52630|9281
1605744300000|2020-11-19 00:05:00|52750|52715|52711|52702|52755|52735|52690|52665|12512
1605744600000|2020-11-19 00:10:00|52725|52703|52685|52642|52725|52703|52648|52620|13407
1605744900000|2020-11-19 00:15:00|52689|52650|52836|52803|52836|52818|52680|52650|13960
1605745200000|2020-11-19 00:20:00|52835|52810|52820|52760|52835|52810|52785|52750|9438
1605745500000|2020-11-19 00:25:00|52800|52765|52779|52751|52800|52785|52761|52750|4136
1605745800000|2020-11-19 00:30:00|52766|52755|52785|52770|52799|52770|52755|52750|5553
1605746100000|2020-11-19 00:35:00|52799|52775|52824|52790|52825|52800|52790|52770|5769
1605746400000|2020-11-19 00:40:00|52785|52780|52800|52790|52825|52810|52785|52775|7465
1605746700000|2020-11-19 00:45:00|52809|52800|52699|52655|52809|52800|52694|52650|16367
1605747000000|2020-11-19 00:50:00|52700|52661|52675|52645|52719|52692|52592|52550|14588
1605747300000|2020-11-19 00:55:00|52674|52639|52650|52630|52675|52650|52601|52600|10520
1605776400000|2020-11-19 09:00:00|53140|52500|53000|52650|53140|52650|52600|52300|1363
1605776700000|2020-11-19 09:05:00|52980||52977||53100||52789||211
1605777000000|2020-11-19 09:10:00|53000||52980||53000||52977||340
1605777300000|2020-11-19 09:15:00|52977|52600|52900|52660|53000|52660|52900|52600|687
1605777600000|2020-11-19 09:20:00|52800|52661|52800|52660|52800|52731|52800|52660|123
1605777900000|2020-11-19 09:25:00||52700||52700||52700||52700|86
1605778200000|2020-11-19 09:30:00||52725||52700||52725||52700|209
1605778500000|2020-11-19 09:35:00|52799|52730|52799|52700|52799|52730|52799|52700|257
1605778800000|2020-11-19 09:40:00||52701||52701||52701||52701|70
1605779100000|2020-11-19 09:45:00|52800||52800||52800||52800||30
1605779400000|2020-11-19 09:50:00|52850|52750|52900|52751|53000|52800|52850|52750|1022
1605779700000|2020-11-19 09:55:00||52756||52757||52758||52752|111
1605780000000|2020-11-19 10:00:00||52751||52750||52783||52750|162
1605780300000|2020-11-19 10:05:00||52770||52701||52770||52701|348
1605780600000|2020-11-19 10:10:00||52760||52700||52770||52650|283
1605780900000|2020-11-19 10:15:00|52850|52720|52850|52700|52850|52747|52795|52700|139
1605781200000|2020-11-19 10:20:00|52795||52900||52900||52795||249
1605781500000|2020-11-19 10:25:00|52800|52703|52900|52700|52900|52703|52800|52700|565
1605781800000|2020-11-19 10:30:00||52723||52700||52723||52700|323
1605782100000|2020-11-19 10:35:00|52849|52685|52849|52752|52849|52752|52849|52650|104
1605782400000|2020-11-19 10:40:00|52800||52900||52900||52800||250
1605782700000|2020-11-19 10:45:00|52826||52900||52900||52826||400
1605783000000|2020-11-19 10:50:00|52849||52900||52900||52825||9
1605783300000|2020-11-19 10:55:00|52827|52850|52900|52850|52900|52850|52827|52850|173
1605783600000|2020-11-19 11:00:00|52980|52900|53099|53060|53099|53060|52980|52850|1213
1605783900000|2020-11-19 11:05:00||53000||52850||53051||52850|594
1605784200000|2020-11-19 11:10:00|53000|52851|52950|52851|53000|52950|52950|52851|373
1605784500000|2020-11-19 11:15:00|53000|52858|52990|52858|53000|52858|52945|52858|41
1605784800000|2020-11-19 11:20:00|52950|52880|52950|52890|52950|52890|52950|52880|356
1605785100000|2020-11-19 11:25:00|52945|52880|52950|52751|52950|52880|52945|52750|351
1605785400000|2020-11-19 11:30:00|52900|52785|52900|52751|52900|52868|52900|52751|185
1605785700000|2020-11-19 11:35:00||52826||52751||52826||52751|250
1605786000000|2020-11-19 11:40:00|52800|52860|52900|52751|52900|52860|52800|52751|1111
1605786300000|2020-11-19 11:45:00|52950|52756|53099|53000|53099|53000|52950|52751|1213
1605786600000|2020-11-19 11:50:00|||||||||1086
1605786900000|2020-11-19 11:55:00|53050|53007|53099|53000|53099|53007|53050|53000|392
1605787200000|2020-11-19 12:00:00|53098|53014|52950|52900|53099|53087|52908|52850|9347
1605787500000|2020-11-19 12:05:00|52936|52901|52817|52800|52950|52920|52817|52800|2137
1605787800000|2020-11-19 12:10:00|52925|52751|52800|52751|52925|52829|52800|52751|2165
1605788100000|2020-11-19 12:15:00|52803|52761|52750|52650|52850|52800|52716|52650|5769
1605788400000|2020-11-19 12:20:00|52700|52655|52695|52650|52700|52660|52660|52650|2494
1605788700000|2020-11-19 12:25:00|52692|52670|52735|52710|52800|52730|52684|52670|3865
1605789000000|2020-11-19 12:30:00|52732|52711|52670|52650|52785|52740|52670|52650|6555
1605789300000|2020-11-19 12:35:00|52666|52640|52735|52680|52785|52760|52640|52620|14277
1605789600000|2020-11-19 12:40:00|52725|52685|52680|52655|52725|52700|52634|52608|10957
1605789900000|2020-11-19 12:45:00|52725|52650|52700|52660|52765|52730|52680|52650|6112
1605790200000|2020-11-19 12:50:00|52765|52670|52875|52790|52875|52850|52700|52670|5843
1605790500000|2020-11-19 12:55:00|52825|52800|52975|52900|52999|52977|52825|52800|10234
1605790800000|2020-11-19 13:00:00|52974|52970|52999|52940|52999|52970|52912|52875|9180
1605791100000|2020-11-19 13:05:00|52994|52950|53050|53010|53050|53024|52990|52940|11529
1605791400000|2020-11-19 13:10:00|53057|53018|53040|52973|53140|53100|53000|52960|12503
1605791700000|2020-11-19 13:15:00|53000|52977|53050|53010|53050|53010|52966|52940|6093
1605792000000|2020-11-19 13:20:00|53045|53040|53060|53050|53090|53080|53045|53000|6854
1605792300000|2020-11-19 13:25:00|53065|53033|53200|53175|53200|53178|53060|53030|7080
1605792600000|2020-11-19 13:30:00|53208|53140|53465|53447|53465|53447|53178|53140|13656
1605792900000|2020-11-19 13:35:00|53459|53466|53325|53260|53500|53498|53311|53260|14082
1605793200000|2020-11-19 13:40:00|53280|53233|53200|53165|53280|53233|53186|53150|5249
1605793500000|2020-11-19 13:45:00|53188|53168|53233|53200|53233|53200|53188|53165|3267
1605793800000|2020-11-19 13:50:00|53226|53185|53220|53185|53280|53250|53200|53185|3289
1605794100000|2020-11-19 13:55:00|53190|53165|53157|53100|53270|53244|53150|53100|8318
1605794400000|2020-11-19 14:00:00|53148|53097|53000|52950|53195|53097|52990|52950|14118
1605794700000|2020-11-19 14:05:00|52952|52952|52850|52820|53000|52960|52848|52808|8161
1605795000000|2020-11-19 14:10:00|52865|52826|52835|52801|52950|52846|52766|52750|13295
1605795300000|2020-11-19 14:15:00|52850|52820|53084|53037|53086|53050|52850|52820|12823
1605795600000|2020-11-19 14:20:00|53086|53054|53050|52985|53149|53092|52950|52900|18217
1605795900000|2020-11-19 14:25:00|53024|53000|52900|52851|53070|53030|52857|52851|10439
1605796200000|2020-11-19 14:30:00|52852|52856|53094|53050|53633|53593|52851|52820|393475
1605796500000|2020-11-19 14:35:00|53056|53056|53303|53213|53573|53563|52890|52878|234919
1605796800000|2020-11-19 14:40:00|53294|53172|53006|52983|53303|53200|52657|52630|275829
1605797100000|2020-11-19 14:45:00|53005|52906|52640|52584|53005|52906|52414|52389|216317
1605797400000|2020-11-19 14:50:00|52600|52614|52727|52704|52780|52753|52447|52444|108994
1605797700000|2020-11-19 14:55:00|52734|52711|52973|52943|53174|53139|52719|52708|144697
1605798000000|2020-11-19 15:00:00|52974|52956|53050|53027|53108|53099|52862|52850|90206
1605798300000|2020-11-19 15:05:00|53055|53028|53040|53008|53096|53080|52883|52850|81292
1605798600000|2020-11-19 15:10:00|53028|53009|52806|52784|53059|53032|52737|52713|69159
1605798900000|2020-11-19 15:15:00|52807|52800|52974|52955|52976|52964|52761|52750|41538
1605799200000|2020-11-19 15:20:00|52973|52943|52819|52800|52974|52955|52722|52711|69219
1605799500000|2020-11-19 15:25:00|52818|52802|52992|52965|53010|52998|52785|52762|77937
1605799800000|2020-11-19 15:30:00|52997|52979|52945|52918|53010|53001|52888|52865|56883
1605800100000|2020-11-19 15:35:00|52962|52925|53000|52995|53010|53001|52892|52865|66684
1605800400000|2020-11-19 15:40:00|53010|52997|52916|52900|53010|52997|52884|52865|39719
1605800700000|2020-11-19 15:45:00|52910|52890|52866|52845|52960|52935|52846|52825|57257
1605801000000|2020-11-19 15:50:00|52865|52836|52901|52872|52950|52924|52798|52782|46716
1605801300000|2020-11-19 15:55:00|52898|52881|52804|52796|52929|52909|52791|52780|29754
1605801600000|2020-11-19 16:00:00|52801|52787|52845|52830|52874|52850|52775|52760|29676
1605801900000|2020-11-19 16:05:00|52850|52816|52701|52680|52850|52841|52689|52675|123988
1605802200000|2020-11-19 16:10:00|52702|52684|52739|52729|52748|52729|52638|52625|38853
1605802500000|2020-11-19 16:15:00|52743|52732|52898|52870|52900|52898|52713|52697|94744
1605802800000|2020-11-19 16:20:00|52894|52875|52821|52802|52895|52886|52784|52769|42534
1605803100000|2020-11-19 16:25:00|52826|52803|52898|52876|52900|52899|52795|52774|48386
1605803400000|2020-11-19 16:30:00|52900|52878|53148|53120|53150|53132|52900|52867|103648
1605803700000|2020-11-19 16:35:00|53132|53123|53290|53271|53290|53275|53065|53027|57504
1605804000000|2020-11-19 16:40:00|53291|53280|53319|53300|53346|53334|53170|53160|60191
1605804300000|2020-11-19 16:45:00|53343|53317|53397|53362|53452|53440|53276|53254|72009
1605804600000|2020-11-19 16:50:00|53386|53369|53358|53322|53391|53369|53260|53241|34527
1605804900000|2020-11-19 16:55:00|53359|53323|53287|53263|53448|53434|53271|53252|49945
1605805200000|2020-11-19 17:00:00|53296|53264|53588|53556|53635|53626|53289|53262|108183
1605805500000|2020-11-19 17:05:00|53586|53550|53678|53656|53739|53722|53557|53535|59667
1605805800000|2020-11-19 17:10:00|53683|53657|53622|53586|53684|53657|53537|53518|40190
1605806100000|2020-11-19 17:15:00|53600|53587|53450|53436|53600|53587|53422|53402|29907
1605806400000|2020-11-19 17:20:00|53456|53437|53589|53569|53589|53574|53450|53424|34664
1605806700000|2020-11-19 17:25:00|53577|53568|53535|53507|53650|53615|53476|53452|21699
1605807000000|2020-11-19 17:30:00|53558|53508|53500|53487|53600|53587|53480|53455|19096
1605807300000|2020-11-19 17:35:00|53490|53477|53463|53443|53500|53481|53372|53351|33738
1605807600000|2020-11-19 17:40:00|53460|53445|53290|53261|53480|53465|53269|53252|32424
1605807900000|2020-11-19 17:45:00|53287|53250|53192|53156|53315|53298|53162|53149|34110
1605808200000|2020-11-19 17:50:00|53186|53157|53319|53300|53319|53300|53183|53157|19275
1605808500000|2020-11-19 17:55:00|53311|53297|53546|53516|53548|53540|53303|53288|55203
1605808800000|2020-11-19 18:00:00|53524|53527|53523|53501|53588|53565|53473|53455|37052
1605809100000|2020-11-19 18:05:00|53526|53509|53486|53463|53588|53571|53429|53409|21838
1605809400000|2020-11-19 18:10:00|53477|53450|53536|53520|53536|53520|53408|53400|21339
1605809700000|2020-11-19 18:15:00|53530|53509|53512|53489|53530|53513|53430|53410|28554
1605810000000|2020-11-19 18:20:00|53511|53475|53494|53475|53528|53510|53459|53441|12132
1605810300000|2020-11-19 18:25:00|53499|53480|53613|53590|53629|53612|53499|53480|37219
1605810600000|2020-11-19 18:30:00|53614|53591|53816|53800|53860|53850|53614|53591|84468
1605810900000|2020-11-19 18:35:00|53820|53790|53829|53819|53872|53862|53770|53750|42133
1605811200000|2020-11-19 18:40:00|53825|53811|53769|53750|53842|53822|53763|53750|29854
1605811500000|2020-11-19 18:45:00|53774|53753|53774|53751|53848|53834|53725|53720|30986
1605811800000|2020-11-19 18:50:00|53781|53750|53887|53858|53915|53901|53781|53750|46257
1605812100000|2020-11-19 18:55:00|53870|53845|53891|53875|53935|53920|53866|53845|22883
1605812400000|2020-11-19 19:00:00|53898|53876|53912|53904|53953|53946|53877|53862|34068
1605812700000|2020-11-19 19:05:00|53913|53902|53830|53812|53915|53902|53819|53801|34021
1605813000000|2020-11-19 19:10:00|53829|53811|53779|53761|53894|53888|53767|53750|43665
1605813300000|2020-11-19 19:15:00|53766|53760|53731|53717|53766|53761|53688|53660|37677
1605813600000|2020-11-19 19:20:00|53732|53718|53718|53701|53782|53774|53708|53690|21607
1605813900000|2020-11-19 19:25:00|53728|53704|53746|53733|53760|53744|53641|53618|34721
1605814200000|2020-11-19 19:30:00|53743|53721|53878|53860|53898|53881|53735|53721|31536
1605814500000|2020-11-19 19:35:00|53880|53867|53876|53854|53943|53939|53815|53801|56423
1605814800000|2020-11-19 19:40:00|53880|53859|53828|53808|53887|53871|53800|53785|27833
1605815100000|2020-11-19 19:45:00|53817|53813|53839|53820|53885|53866|53816|53793|16248
1605815400000|2020-11-19 19:50:00|53840|53822|53791|53772|53856|53841|53771|53760|24888
1605815700000|2020-11-19 19:55:00|53794|53773|53817|53803|53840|53823|53720|53700|42577
1605816000000|2020-11-19 20:00:00|53816|53800|53675|53651|53817|53804|53655|53640|49486
1605816300000|2020-11-19 20:05:00|53674|53650|53673|53660|53700|53686|53608|53600|30849
1605816600000|2020-11-19 20:10:00|53678|53664|53702|53687|53703|53699|53605|53600|29989
1605816900000|2020-11-19 20:15:00|53703|53695|53725|53705|53773|53760|53702|53680|24965
1605817200000|2020-11-19 20:20:00|53720|53702|53722|53694|53765|53753|53706|53688|21767
1605817500000|2020-11-19 20:25:00|53710|53695|53793|53782|53816|53804|53651|53642|50899
1605817800000|2020-11-19 20:30:00|53797|53783|53749|53722|53797|53783|53688|53666|32743
1605818100000|2020-11-19 20:35:00|53744|53712|53785|53764|53816|53793|53671|53651|52096
1605818400000|2020-11-19 20:40:00|53800|53754|53624|53612|53801|53773|53620|53605|51098
1605818700000|2020-11-19 20:45:00|53623|53614|53629|53610|53687|53665|53607|53595|41847
1605819000000|2020-11-19 20:50:00|53630|53618|53649|53611|53749|53722|53578|53566|94530
1605819300000|2020-11-19 20:55:00|53650|53612|53779|53761|53800|53799|53616|53602|171122
1605819600000|2020-11-19 21:00:00|53786|53785|53802|53750|53802|53785|53728|53680|325783
1605819900000|2020-11-19 21:05:00|53815|53757|53827|53780|53827|53801|53800|53750|3020
1605820200000|2020-11-19 21:10:00|53800|53765|53750|53712|53800|53765|53750|53712|2376
1605820500000|2020-11-19 21:15:00|53728|53700|53770|53720|53780|53720|53728|53700|930
1605820800000|2020-11-19 21:20:00|53780|53770|53790|53755|53800|53770|53780|53720|688
1605821100000|2020-11-19 21:25:00|53800|53720|53800|53720|53800|53725|53775|53720|894
1605821400000|2020-11-19 21:30:00|53770|53750|53748|53700|53790|53750|53748|53700|1176
1605821700000|2020-11-19 21:35:00|53788|53712|53790|53700|53800|53750|53788|53700|1760
1605822000000|2020-11-19 21:40:00|53780||53759||53780||53759||615
1605822300000|2020-11-19 21:45:00|||||||||233
1605822600000|2020-11-19 21:50:00|53750||53750||53750||53750||63
1605822900000|2020-11-19 21:55:00|53725|53691|53700|53658|53725|53691|53700|53658|760
1605823200000|2020-11-19 22:00:00||53650||53650||53650||53650|170
1605823500000|2020-11-19 22:05:00|53690|53605|53680|53601|53690|53630|53600|53560|1593
1605823800000|2020-11-19 22:10:00|53660|53600|53639|53600|53661|53600|53639|53600|211
1605824100000|2020-11-19 22:15:00|53655|53610|53655|53610|53655|53610|53655|53610|493
1605824400000|2020-11-19 22:20:00|53648|53620|53640|53610|53648|53620|53640|53610|252
1605824700000|2020-11-19 22:25:00|53620|53600|53610|53601|53620|53601|53610|53600|2199
1605825000000|2020-11-19 22:30:00|53600|53600|53600|53535|53610|53600|53580|53535|1842
1605825300000|2020-11-19 22:35:00||53550||53550||53550||53550|281
1605825600000|2020-11-19 22:40:00|||||||||741
1605825900000|2020-11-19 22:45:00|53595|53573|53655|53600|53660|53600|53595|53573|459
1605826200000|2020-11-19 22:50:00|||||||||80
1605826500000|2020-11-19 22:55:00|53660|53625|53690|53660|53690|53660|53660|53625|356
1605826800000|2020-11-19 23:00:00|53660|53625|53680|53600|53680|53625|53660|53600|909
1605827100000|2020-11-19 23:05:00|53690|53601|53675|53600|53690|53601|53675|53600|533
1605827400000|2020-11-19 23:10:00|53674|53610|53650|53620|53674|53620|53650|53610|849
1605827700000|2020-11-19 23:15:00|53600|53600|53600|53560|53600|53600|53580|53550|2445
1605828000000|2020-11-19 23:20:00|53594|53550|53598|53535|53598|53550|53570|53535|2544
1605828300000|2020-11-19 23:25:00|53575|53530|53600|53521|53600|53530|53575|53521|1024
1605828600000|2020-11-19 23:30:00|53575|53502|53423|53340|53575|53502|53423|53300|4871
1605828900000|2020-11-19 23:35:00|53480|53320|53480|53330|53480|53330|53440|53320|1144
1605829200000|2020-11-19 23:40:00|53362|53350|53400|53350|53439|53350|53362|53350|413
1605829500000|2020-11-19 23:45:00|53375|53330|53480|53400|53480|53400|53369|53330|1281
1605829800000|2020-11-19 23:50:00|53485|53380|53500|53381|53500|53382|53400|53372|1032
1605830100000|2020-11-19 23:55:00|53381|53372|53485|53335|53500|53381|53381|53330|2350
1605830400000|2020-11-20 00:00:00|53475|53340|53394|53345|53475|53370|53375|53340|1066
1605830700000|2020-11-20 00:05:00|53403|53405|53500|53350|53500|53405|53400|53345|3320
1605831000000|2020-11-20 00:10:00|53400|53375|53499|53351|53500|53400|53400|53350|1199
1605831300000|2020-11-20 00:15:00|53440|53370|53440|53400|53440|53400|53370|53350|892
1605831600000|2020-11-20 00:20:00||53352||53350||53400||53350|143
1605831900000|2020-11-20 00:25:00||53385||53365||53398||53352|822
1605832200000|2020-11-20 00:30:00|53500|53366|53500|53380|53500|53380|53500|53366|559
1605832500000|2020-11-20 00:35:00|53499|53390|53500|53401|53500|53401|53499|53390|150
1605832800000|2020-11-20 00:40:00|53490|53402|53449|53401|53490|53402|53449|53401|903
1605833100000|2020-11-20 00:45:00|53460|53402|53443|53401|53475|53402|53440|53400|290
1605833400000|2020-11-20 00:50:00|53467|53400|53400|53351|53468|53400|53379|53350|2466
1605833700000|2020-11-20 00:55:00|53398|53398|53360|53353|53400|53398|53360|53350|2031
1605862800000|2020-11-20 09:00:00|53900|53600|53765|53600|53900|53766|53765|53600|473
1605863100000|2020-11-20 09:05:00||53450||53450||53450||53450|329
1605863400000|2020-11-20 09:10:00||53360||53450||53450||53360|23
1605863700000|2020-11-20 09:15:00||53360||53670||53670||53360|7
1605864000000|2020-11-20 09:20:00|53868|53550|53670|53450|53868|53550|53670|53414|269
1605864300000|2020-11-20 09:25:00|53400|53360|53670|53360|53670|53450|53400|53353|704
1605864600000|2020-11-20 09:30:00||53431||53500||53500||53431|229
1605864900000|2020-11-20 09:35:00|||||||||19
1605865200000|2020-11-20 09:40:00|53700|53600|53750|53680|53868|53700|53700|53500|518
1605865500000|2020-11-20 09:45:00|53730|53500|53700|53650|53730|53650|53700|53500|136
1605865800000|2020-11-20 09:50:00||53501||53480||53501||53480|219
1605866400000|2020-11-20 10:00:00||53501||53501||53501||53501|112
1605866700000|2020-11-20 10:05:00|||||||||48
1605867000000|2020-11-20 10:10:00||53480||53679||53679||53480|82
1605867300000|2020-11-20 10:15:00|53730|53681|53750|53400|53755|53681|53730|53400|945
1605867600000|2020-11-20 10:20:00|53700||53700||53700||53700||51
1605867900000|2020-11-20 10:25:00|53750|53401|53750|53400|53750|53409|53750|53400|206
1605868200000|2020-11-20 10:30:00||53411||53400||53411||53400|36
1605868500000|2020-11-20 10:35:00|53700|53401|53659|53400|53700|53401|53659|53400|6
1605868800000|2020-11-20 10:40:00||53460||53460||53460||53460|1
1605869100000|2020-11-20 10:45:00|53705|53470|53701|53460|53705|53470|53701|53460|96
1605869400000|2020-11-20 10:50:00|53700|53461|53755|53461|53755|53461|53660|53461|133
1605869700000|2020-11-20 10:55:00|||||||||2
1605870000000|2020-11-20 11:00:00|53750|53460|53755|53460|53755|53510|53750|53460|0
1605870300000|2020-11-20 11:05:00||53503||53500||53503||53460|77
1605870900000|2020-11-20 11:15:00|||||||||11
1605871200000|2020-11-20 11:20:00|||||||||96
1605871500000|2020-11-20 11:25:00|53749||53749||53749||53749||4
1605871800000|2020-11-20 11:30:00|53755||53755||53755||53755||125
1605872400000|2020-11-20 11:40:00|53868|53600|53868|53650|53868|53650|53868|53500|101
1605872700000|2020-11-20 11:45:00|53839|53673|53836|53710|53839|53764|53836|53500|213
1605873000000|2020-11-20 11:50:00|53829||53804||53829||53804||20
1605873300000|2020-11-20 11:55:00|53798||53798||53798||53798||20
1605873600000|2020-11-20 12:00:00|53750|53500|53945|53852|53947|53874|53677|53500|14343
1605873900000|2020-11-20 12:05:00|53940|53848|53900|53875|53947|53940|53898|53830|2946
1605874200000|2020-11-20 12:10:00|53925|53860|53930|53880|53940|53907|53900|53860|1863
1605874500000|2020-11-20 12:15:00|53929|53900|53940|53900|53940|53907|53910|53880|1230
1605874800000|2020-11-20 12:20:00|53920|53880|53875|53862|53940|53920|53875|53860|2251
1605875100000|2020-11-20 12:25:00||53860||53840||53860||53830|1717
1605875400000|2020-11-20 12:30:00|53873|53845|53900|53800|53900|53845|53830|53800|1713
1605875700000|2020-11-20 12:35:00|53880|53825|53798|53727|53900|53825|53798|53727|1694
1605876000000|2020-11-20 12:40:00|53800|53731|53799|53750|53800|53750|53775|53720|822
1605876300000|2020-11-20 12:45:00|53796|53751|53800|53750|53800|53751|53796|53750|191
1605876600000|2020-11-20 12:50:00|53799|53751|53799|53751|53799|53778|53790|53750|527
1605876900000|2020-11-20 12:55:00|53800|53753|53800|53750|53800|53777|53795|53750|387
1605877200000|2020-11-20 13:00:00|53794|53777|53800|53750|53800|53796|53794|53750|621
1605877500000|2020-11-20 13:05:00||53775||53776||53776||53775|466
1605877800000|2020-11-20 13:10:00|53851|53780|53851|53827|53851|53827|53839|53775|722
1605878100000|2020-11-20 13:15:00|53860|53833|53880|53810|53900|53866|53860|53810|2278
1605878400000|2020-11-20 13:20:00|53879|53800|53879|53800|53879|53805|53820|53800|1396
1605878700000|2020-11-20 13:25:00|53870|53775|53850|53780|53870|53780|53832|53775|1030
1605879000000|2020-11-20 13:30:00|53842|53804|53850|53800|53850|53825|53841|53775|779
1605879300000|2020-11-20 13:35:00|53870|53818|53889|53808|53890|53834|53870|53800|1033
1605879600000|2020-11-20 13:40:00|53880|53820|53890|53850|53890|53860|53847|53800|1156
1605879900000|2020-11-20 13:45:00|53889|53810|53890|53822|53890|53856|53850|53810|1010
1605880200000|2020-11-20 13:50:00|53880|53821|53810|53750|53880|53821|53810|53750|4316
1605880500000|2020-11-20 13:55:00|53818|53800|53770|53760|53818|53800|53770|53751|2179
1605880800000|2020-11-20 14:00:00|53780|53765|53740|53720|53780|53765|53740|53720|1541
1605881100000|2020-11-20 14:05:00|53750|53700|53750|53701|53750|53710|53721|53700|1388
1605881400000|2020-11-20 14:10:00|53710|53706|53750|53620|53750|53714|53649|53550|1996
1605881700000|2020-11-20 14:15:00|53749|53655|53750|53680|53750|53681|53697|53650|1614
1605882000000|2020-11-20 14:20:00|53702|53694|53750|53700|53750|53736|53702|53680|591
1605882300000|2020-11-20 14:25:00|53741|53680|53940|53900|53948|53945|53741|53680|16035
1605882600000|2020-11-20 14:30:00|53932|53851|53616|53581|53980|53961|53397|53368|132794
1605882900000|2020-11-20 14:35:00|53609|53590|53192|53159|53614|53590|53171|53150|134167
1605883200000|2020-11-20 14:40:00|53185|53150|53313|53288|53466|53441|53147|53132|76761
1605883500000|2020-11-20 14:45:00|53302|53284|53356|53341|53437|53430|53229|53209|31688
1605883800000|2020-11-20 14:50:00|53345|53340|53160|53143|53399|53378|53145|53139|87896
1605884100000|2020-11-20 14:55:00|53165|53151|53249|53225|53259|53240|53051|53037|60255
1605884400000|2020-11-20 15:00:00|53250|53208|53272|53257|53316|53295|53179|53160|28394
1605884700000|2020-11-20 15:05:00|53271|53250|53369|53354|53455|53450|53260|53230|47752
1605885000000|2020-11-20 15:10:00|53384|53358|53335|53316|53390|53367|53283|53273|22154
1605885300000|2020-11-20 15:15:00|53341|53326|53402|53386|53426|53409|53316|53306|35040
1605885600000|2020-11-20 15:20:00|53399|53381|53354|53329|53455|53439|53289|53264|36848
1605885900000|2020-11-20 15:25:00|53346|53320|53329|53312|53447|53437|53312|53284|34164
1605886200000|2020-11-20 15:30:00|53325|53320|53263|53250|53325|53320|53238|53220|17871
1605886500000|2020-11-20 15:35:00|53265|53251|53397|53380|53399|53380|53235|53222|26205
1605886800000|2020-11-20 15:40:00|53399|53383|53303|53280|53416|53405|53296|53280|19694
1605887100000|2020-11-20 15:45:00|53306|53289|53296|53280|53378|53360|53263|53250|20682
1605887400000|2020-11-20 15:50:00|53288|53279|53326|53305|53378|53364|53240|53226|23174
1605887700000|2020-11-20 15:55:00|53324|53304|53225|53200|53335|53312|53203|53189|42281
1605888000000|2020-11-20 16:00:00|53218|53205|53219|53204|53278|53251|53191|53186|40789
1605888300000|2020-11-20 16:05:00|53208|53203|53158|53135|53208|53203|53078|53068|51642
1605888600000|2020-11-20 16:10:00|53153|53130|53169|53157|53232|53221|53132|53115|23373
1605888900000|2020-11-20 16:15:00|53172|53158|53163|53141|53172|53162|53090|53078|39686
1605889200000|2020-11-20 16:20:00|53150|53142|53133|53121|53152|53142|53072|53060|37716
1605889500000|2020-11-20 16:25:00|53137|53123|53149|53123|53230|53219|53120|53110|21457
1605889800000|2020-11-20 16:30:00|53150|53133|53063|53039|53150|53133|53049|53025|50345
1605890100000|2020-11-20 16:35:00|53064|53050|53050|53032|53125|53110|53035|53028|25632
1605890400000|2020-11-20 16:40:00|53049|53035|52938|52923|53063|53054|52898|52890|72137
1605890700000|2020-11-20 16:45:00|52939|52930|52874|52860|52939|52938|52870|52856|44265
1605891000000|2020-11-20 16:50:00|52872|52858|52826|52810|52877|52864|52728|52711|82736
1605891300000|2020-11-20 16:55:00|52822|52809|52897|52879|52931|52915|52816|52808|42705
1605891600000|2020-11-20 17:00:00|52909|52883|52968|52950|52968|52950|52840|52828|17754
1605891900000|2020-11-20 17:05:00|52967|52953|52994|52982|53037|53022|52945|52927|30563
1605892200000|2020-11-20 17:10:00|52988|52981|52982|52972|53028|53007|52943|52932|15898
1605892500000|2020-11-20 17:15:00|52981|52974|52959|52948|52988|52982|52944|52932|13511
1605892800000|2020-11-20 17:20:00|52957|52944|52999|52978|53008|52996|52927|52910|22663
1605893100000|2020-11-20 17:25:00|52995|52990|53069|53050|53077|53066|52995|52985|18602
1605893400000|2020-11-20 17:30:00|53061|53053|53038|53028|53094|53086|53026|53009|16154
1605893700000|2020-11-20 17:35:00|53034|53023|53033|53022|53070|53057|53020|53003|12527
1605894000000|2020-11-20 17:40:00|53037|53023|53060|53057|53080|53066|52995|52988|10085
1605894300000|2020-11-20 17:45:00|53073|53038|53040|53024|53095|53083|53031|53011|15788
1605894600000|2020-11-20 17:50:00|53047|53031|53086|53069|53096|53092|53031|53010|13325
1605894900000|2020-11-20 17:55:00|53089|53078|53162|53150|53192|53176|53072|53061|30634
1605895200000|2020-11-20 18:00:00|53153|53149|53130|53109|53175|53163|53091|53076|32799
1605895500000|2020-11-20 18:05:00|53126|53118|53191|53178|53220|53213|53111|53097|14368
1605895800000|2020-11-20 18:10:00|53200|53184|53273|53264|53288|53284|53167|53142|19398
1605896100000|2020-11-20 18:15:00|53277|53265|53274|53261|53337|53323|53254|53239|22301
1605896400000|2020-11-20 18:20:00|53269|53258|53300|53294|53330|53325|53269|53258|11992
1605896700000|2020-11-20 18:25:00|53310|53293|53311|53299|53320|53316|53272|53261|21290
1605897000000|2020-11-20 18:30:00|53306|53301|53265|53256|53306|53302|53249|53238|7070
1605897300000|2020-11-20 18:35:00|53261|53254|53211|53195|53265|53254|53193|53170|14278
1605897600000|2020-11-20 18:40:00|53199|53194|53220|53210|53239|53230|53185|53175|8400
1605897900000|2020-11-20 18:45:00|53214|53209|53154|53138|53269|53259|53149|53131|23916
1605898200000|2020-11-20 18:50:00|53162|53139|53136|53120|53200|53192|53102|53084|18971
1605898500000|2020-11-20 18:55:00|53127|53123|53092|53077|53130|53123|53068|53051|10742
1605898800000|2020-11-20 19:00:00|53086|53081|53114|53101|53121|53101|53064|53054|10121
1605899100000|2020-11-20 19:05:00|53107|53091|53087|53076|53121|53114|53074|53065|9253
1605899400000|2020-11-20 19:10:00|53081|53077|53029|53010|53084|53077|53023|53005|15882
1605899700000|2020-11-20 19:15:00|53032|53016|52996|52975|53037|53025|52985|52975|17769
1605900000000|2020-11-20 19:20:00|52991|52963|53102|53078|53104|53100|52975|52958|12401
1605900300000|2020-11-20 19:25:00|53095|53080|53104|53088|53120|53110|53069|53058|9708
1605900600000|2020-11-20 19:30:00|53109|53091|53126|53116|53128|53118|53067|53061|8381
1605900900000|2020-11-20 19:35:00|53127|53113|53080|53070|53141|53124|53060|53050|7549
1605901200000|2020-11-20 19:40:00|53085|53077|53059|53045|53094|53077|52976|52966|14685
1605901500000|2020-11-20 19:45:00|53060|53043|53038|53016|53094|53072|53014|53000|11669
1605901800000|2020-11-20 19:50:00|53039|53027|52899|52892|53049|53035|52897|52892|30593
1605902100000|2020-11-20 19:55:00|52907|52888|52819|52806|52909|52896|52801|52785|51957
1605902400000|2020-11-20 20:00:00|52823|52808|52734|52720|52843|52836|52718|52716|50617
1605902700000|2020-11-20 20:05:00|52735|52719|52853|52840|52908|52892|52727|52717|38764
1605903000000|2020-11-20 20:10:00|52852|52841|52713|52702|52873|52864|52709|52702|35527
1605903300000|2020-11-20 20:15:00|52712|52704|52547|52532|52721|52704|52531|52520|88201
1605903600000|2020-11-20 20:20:00|52545|52531|52675|52662|52689|52675|52530|52512|49347
1605903900000|2020-11-20 20:25:00|52668|52653|52540|52525|52698|52685|52511|52502|86496
1605904200000|2020-11-20 20:30:00|52541|52515|52448|52432|52550|52535|52372|52355|85418
1605904500000|2020-11-20 20:35:00|52453|52439|52569|52560|52579|52573|52453|52439|47221
1605904800000|2020-11-20 20:40:00|52563|52557|52507|52491|52596|52585|52478|52463|39035
1605905100000|2020-11-20 20:45:00|52513|52500|52597|52577|52650|52642|52473|52460|70980
1605905400000|2020-11-20 20:50:00|52586|52574|52400|52386|52600|52586|52383|52370|72976
1605905700000|2020-11-20 20:55:00|52392|52372|52345|52316|52440|52433|52265|52255|175644
1605906000000|2020-11-20 21:00:00|52339|52323|52349|52300|52500|52409|52339|52300|329798
1605906300000|2020-11-20 21:05:00|52350|52303|52391|52350|52400|52350|52338|52300|4426
1605906600000|2020-11-20 21:10:00|52366|52336|52400|52329|52400|52350|52366|52325|2824
1605906900000|2020-11-20 21:15:00|52370|52340|52340|52302|52400|52350|52340|52302|2887
1605907200000|2020-11-20 21:20:00|52336|52301|52319|52310|52336|52310|52319|52300|2444
1605907500000|2020-11-20 21:25:00|52327|52318|52331|52325|52336|52325|52327|52318|2089
1605907800000|2020-11-20 21:30:00|52325|52316|52400|52335|52400|52335|52325|52316|2432
1605908100000|2020-11-20 21:35:00|52380|52345|52350|52330|52400|52350|52350|52330|1486
1605908400000|2020-11-20 21:40:00|52400|52352|52384|52330|52400|52352|52350|52330|1179
1605908700000|2020-11-20 21:45:00|52340|52331|52384|52351|52384|52351|52340|52330|768
1605909000000|2020-11-20 21:50:00|52380|52347|52370|52350|52380|52355|52355|52333|919
1605909300000|2020-11-20 21:55:00|52365|52370|52395|52380|52395|52380|52365|52370|2203
1606122000000|2020-11-23 09:00:00|53000|52500|52830|52530|53070|52530|52351|52259|3510
1606122300000|2020-11-23 09:05:00|52907|52560|53000|52708|53022|52708|52830|52530|151
1606122600000|2020-11-23 09:10:00|52995|52754|52999|52810|53000|52840|52800|52700|1034
1606122900000|2020-11-23 09:15:00|52853|52840|52805|52500|52853|52840|52805|52380|657
1606123200000|2020-11-23 09:20:00|52850|52510|52805|52600|52850|52610|52804|52500|51
1606123500000|2020-11-23 09:25:00|52802|52500|52700|52500|52805|52701|52700|52500|213
1606123800000|2020-11-23 09:30:00|52799||52800||52800||52799||263
1606124100000|2020-11-23 09:35:00|52805||52800||52805||52800||193
1606124400000|2020-11-23 09:40:00|52803|52600|52805|52600|52805|52600|52800|52600|27
1606124700000|2020-11-23 09:45:00|52800||52800||52800||52701||110
1606125000000|2020-11-23 09:50:00||52601||52600||52601||52600|55
1606125300000|2020-11-23 09:55:00||52619||52630||52630||52619|29
1606125600000|2020-11-23 10:00:00|||||||||36
1606125900000|2020-11-23 10:05:00|||||||||310
1606126200000|2020-11-23 10:10:00|52700||52700||52700||52700||50
1606126500000|2020-11-23 10:15:00||52680||52600||52680||52600|190
1606126800000|2020-11-23 10:20:00|52800|52650|52800|52600|52800|52650|52800|52600|162
1606127100000|2020-11-23 10:25:00|52700|52619|52700|52619|52700|52619|52700|52619|4
1606127400000|2020-11-23 10:30:00|52800|52690|52800|52690|52800|52690|52800|52690|168
1606127700000|2020-11-23 10:35:00|52805|52710|52880|52710|52890|52710|52805|52710|320
1606128000000|2020-11-23 10:40:00||52715||52715||52715||52715|57
1606128300000|2020-11-23 10:45:00|52890||52890||52890||52890||302
1606128600000|2020-11-23 10:50:00|52988|52701|52988|52761|52988|52761|52988|52701|818
1606128900000|2020-11-23 10:55:00|52980|52780|52988|52780|52988|52780|52980|52780|33
1606129200000|2020-11-23 11:00:00|||||||||76
1606129500000|2020-11-23 11:05:00|52980||52900||52980||52900||119
1606129800000|2020-11-23 11:10:00|||||||||176
1606130100000|2020-11-23 11:15:00|||||||||57
1606130400000|2020-11-23 11:20:00|||||||||1
1606130700000|2020-11-23 11:25:00|52860||52859||52860||52859||111
1606131000000|2020-11-23 11:30:00|||||||||38
1606131300000|2020-11-23 11:35:00|52860||52859||52860||52859||18
1606131600000|2020-11-23 11:40:00|||||||||148
1606131900000|2020-11-23 11:45:00||52813||52780||52813||52780|100
1606132200000|2020-11-23 11:50:00|||||||||33
1606132500000|2020-11-23 11:55:00||52790||52790||52790||52790|77
1606132800000|2020-11-23 12:00:00|52815|52785|52675|52600|52858|52800|52625|52600|8721
1606133100000|2020-11-23 12:05:00|52650|52580|52600|52551|52650|52630|52575|52500|4320
1606133400000|2020-11-23 12:10:00|52580|52564|52700|52629|52700|52640|52580|52564|1938
1606133700000|2020-11-23 12:15:00|52695|52630|52699|52600|52700|52688|52650|52600|2033
1606134000000|2020-11-23 12:20:00|52700|52629|52650|52600|52700|52629|52640|52600|1701
1606134300000|2020-11-23 12:25:00|52649|52577|52600|52500|52649|52600|52580|52500|2467
1606134600000|2020-11-23 12:30:00|52560|52501|52560|52530|52600|52530|52554|52500|1106
1606134900000|2020-11-23 12:35:00|52580|52550|52600|52576|52600|52576|52574|52530|2741
1606135200000|2020-11-23 12:40:00|52596|52551|52600|52551|52600|52551|52596|52551|695
1606135500000|2020-11-23 12:45:00|52599|52531|52598|52531|52600|52531|52586|52531|593
1606135800000|2020-11-23 12:50:00|52587|52550|52589|52550|52598|52580|52555|52531|1282
1606136100000|2020-11-23 12:55:00|52560|52531|52589|52530|52589|52531|52540|52530|1538
1606136400000|2020-11-23 13:00:00|52580|52540|52555|52510|52580|52540|52542|52510|1130
1606136700000|2020-11-23 13:05:00|52547|52511|52530|52511|52555|52511|52530|52511|772
1606137000000|2020-11-23 13:10:00|52540|52522|52579|52540|52580|52555|52540|52511|2095
1606137300000|2020-11-23 13:15:00|52570|52541|52569|52530|52579|52541|52551|52530|1997
1606137600000|2020-11-23 13:20:00|||||||||687
1606137900000|2020-11-23 13:25:00|52575|52537|52570|52529|52575|52537|52542|52529|1589
1606138200000|2020-11-23 13:30:00|52560|52536|52574|52530|52575|52536|52550|52529|1542
1606138500000|2020-11-23 13:35:00|52575|52531|52630|52578|52650|52600|52575|52531|5185
1606138800000|2020-11-23 13:40:00|52625|52558|52590|52451|52625|52579|52496|52425|11312
1606139100000|2020-11-23 13:45:00|52584|52452|52589|52500|52590|52506|52538|52451|727
1606139400000|2020-11-23 13:50:00|52550|52501|52544|52503|52550|52503|52539|52501|1174
1606139700000|2020-11-23 13:55:00|52550|52520|52550|52520|52550|52520|52544|52520|798
1606140000000|2020-11-23 14:00:00|52546|52503|52550|52504|52550|52526|52544|52503|658
1606140300000|2020-11-23 14:05:00|52587|52518|52600|52584|52600|52584|52587|52518|960
1606140600000|2020-11-23 14:10:00|52625|52550|52620|52600|52640|52600|52620|52550|1658
1606140900000|2020-11-23 14:15:00|52619|52550|52620|52551|52620|52581|52578|52542|1351
1606141200000|2020-11-23 14:20:00|52615|52570|52650|52606|52650|52621|52600|52552|3231
1606141500000|2020-11-23 14:25:00|52700|52640|52693|52633|52700|52687|52650|52620|10510
1606141800000|2020-11-23 14:30:00|52694|52651|52973|52919|52990|52967|52614|52576|123528
1606142100000|2020-11-23 14:35:00|52980|52955|53165|53146|53200|53175|52853|52826|98294
1606142400000|2020-11-23 14:40:00|53169|53156|53453|53415|53471|53453|53169|53156|134027
1606142700000|2020-11-23 14:45:00|53468|53446|53393|53375|53532|53523|53298|53283|83329
1606143000000|2020-11-23 14:50:00|53394|53389|53338|53317|53425|53396|53225|53201|58002
1606143300000|2020-11-23 14:55:00|53336|53316|53142|53122|53358|53343|53130|53121|48860
1606143600000|2020-11-23 15:00:00|53150|53128|53001|52991|53250|53233|52991|52971|48004
1606143900000|2020-11-23 15:05:00|53004|52983|52674|52658|53068|53043|52673|52650|86717
1606144200000|2020-11-23 15:10:00|52673|52654|52779|52749|52823|52811|52543|52530|101374
1606144500000|2020-11-23 15:15:00|52773|52737|52839|52824|52848|52840|52699|52671|56976
1606144800000|2020-11-23 15:20:00|52832|52823|52652|52630|52840|52823|52598|52575|71119
1606145100000|2020-11-23 15:25:00|52649|52628|52438|52416|52669|52640|52377|52351|107887
1606145400000|2020-11-23 15:30:00|52427|52412|52570|52550|52605|52596|52399|52380|31645
1606145700000|2020-11-23 15:35:00|52569|52548|52656|52636|52670|52643|52516|52501|33995
1606146000000|2020-11-23 15:40:00|52648|52630|52685|52673|52740|52726|52620|52603|26528
1606146300000|2020-11-23 15:45:00|52695|52679|52588|52567|52710|52698|52487|52451|25560
1606146600000|2020-11-23 15:50:00|52599|52575|52609|52593|52640|52626|52570|52548|12390
1606146900000|2020-11-23 15:55:00|52606|52588|52585|52560|52678|52675|52575|52560|21910
1606147200000|2020-11-23 16:00:00|52575|52562|52585|52566|52622|52598|52497|52479|26520
1606147500000|2020-11-23 16:05:00|52578|52565|52400|52380|52632|52601|52388|52364|23416
1606147800000|2020-11-23 16:10:00|52395|52364|52128|52109|52400|52379|52074|52058|79361
1606148100000|2020-11-23 16:15:00|52123|52110|52235|52214|52250|52226|52081|52072|30612
1606148400000|2020-11-23 16:20:00|52228|52213|52242|52220|52309|52301|52173|52150|29584
1606148700000|2020-11-23 16:25:00|52234|52200|52279|52252|52315|52301|52222|52200|19770
1606149000000|2020-11-23 16:30:00|52273|52253|52155|52136|52320|52304|52129|52109|27523
1606149300000|2020-11-23 16:35:00|52157|52138|52355|52330|52398|52378|52157|52138|51537
1606149600000|2020-11-23 16:40:00|52350|52321|52312|52304|52388|52364|52300|52276|23491
1606149900000|2020-11-23 16:45:00|52309|52297|52417|52390|52449|52430|52296|52254|28312
1606150200000|2020-11-23 16:50:00|52420|52402|52368|52336|52428|52402|52352|52322|14348
1606150500000|2020-11-23 16:55:00|52362|52350|52392|52366|52465|52440|52347|52323|22656
1606150800000|2020-11-23 17:00:00|52388|52380|52384|52361|52427|52412|52289|52277|28966
1606151100000|2020-11-23 17:05:00|52377|52367|52333|52304|52421|52403|52299|52282|16505
1606151400000|2020-11-23 17:10:00|52320|52300|52331|52314|52368|52358|52233|52211|20643
1606151700000|2020-11-23 17:15:00|52320|52307|52385|52367|52404|52394|52303|52280|15386
1606152000000|2020-11-23 17:20:00|52392|52376|52437|52421|52498|52490|52365|52350|41364
1606152300000|2020-11-23 17:25:00|52433|52412|52431|52415|52462|52446|52370|52353|16341
1606152600000|2020-11-23 17:30:00|52441|52416|52406|52388|52450|52446|52383|52353|6781
1606152900000|2020-11-23 17:35:00|52404|52383|52384|52372|52429|52416|52355|52334|8694
1606153200000|2020-11-23 17:40:00|52396|52381|52282|52265|52397|52381|52256|52250|15062
1606153500000|2020-11-23 17:45:00|52275|52264|52291|52275|52350|52335|52231|52217|10899
1606153800000|2020-11-23 17:50:00|52292|52265|52485|52465|52489|52472|52267|52256|20835
1606154100000|2020-11-23 17:55:00|52480|52450|52502|52493|52520|52504|52419|52396|16118
1606154400000|2020-11-23 18:00:00|52503|52490|52516|52502|52539|52522|52473|52456|17718
1606154700000|2020-11-23 18:05:00|52515|52499|52666|52631|52676|52666|52491|52480|46638
1606155000000|2020-11-23 18:10:00|52653|52645|52704|52696|52704|52698|52601|52588|28748
1606155300000|2020-11-23 18:15:00|52706|52698|52690|52670|52748|52735|52678|52668|23502
1606155600000|2020-11-23 18:20:00|52689|52676|52746|52734|52789|52778|52634|52616|20067
1606155900000|2020-11-23 18:25:00|52740|52724|52789|52787|52800|52794|52703|52695|26311
1606156200000|2020-11-23 18:30:00|52785|52781|52736|52715|52852|52849|52725|52715|36825
1606156500000|2020-11-23 18:35:00|52744|52727|52643|52632|52762|52752|52643|52622|18439
1606156800000|2020-11-23 18:40:00|52642|52619|52536|52526|52643|52630|52494|52481|27231
1606157100000|2020-11-23 18:45:00|52538|52531|52605|52591|52676|52660|52488|52481|24025
1606157400000|2020-11-23 18:50:00|52597|52587|52577|52566|52598|52587|52535|52528|15402
1606157700000|2020-11-23 18:55:00|52571|52558|52525|52516|52598|52578|52475|52455|9755
1606158000000|2020-11-23 19:00:00|52517|52515|52420|52410|52525|52515|52364|52350|18646
1606158300000|2020-11-23 19:05:00|52428|52406|52374|52352|52458|52442|52354|52343|14436
1606158600000|2020-11-23 19:10:00|52385|52355|52429|52414|52440|52430|52356|52338|11736
1606158900000|2020-11-23 19:15:00|52428|52415|52370|52348|52477|52463|52314|52300|23931
1606159200000|2020-11-23 19:20:00|52366|52349|52419|52400|52444|52423|52344|52331|9724
1606159500000|2020-11-23 19:25:00|52429|52403|52371|52350|52429|52403|52336|52320|11698
1606159800000|2020-11-23 19:30:00|52365|52344|52465|52450|52470|52458|52344|52335|11864
1606160100000|2020-11-23 19:35:00|52470|52452|52478|52463|52512|52491|52435|52430|18171
1606160400000|2020-11-23 19:40:00|52473|52461|52468|52450|52498|52483|52426|52406|9695
1606160700000|2020-11-23 19:45:00|52463|52452|52463|52449|52520|52506|52457|52437|11180
1606161000000|2020-11-23 19:50:00|52470|52451|52634|52621|52700|52679|52437|52423|39038
1606161300000|2020-11-23 19:55:00|52630|52620|52646|52629|52700|52695|52626|52613|23544
1606161600000|2020-11-23 20:00:00|52652|52639|52684|52665|52723|52702|52641|52631|18273
1606161900000|2020-11-23 20:05:00|52669|52666|52748|52732|52790|52783|52661|52645|38200
1606162200000|2020-11-23 20:10:00|52747|52734|52706|52697|52749|52734|52672|52659|19647
1606162500000|2020-11-23 20:15:00|52718|52690|52685|52670|52723|52711|52648|52630|24783
1606162800000|2020-11-23 20:20:00|52684|52671|52637|52621|52685|52676|52613|52600|23487
1606163100000|2020-11-23 20:25:00|52635|52624|52662|52644|52717|52700|52618|52603|16856
1606163400000|2020-11-23 20:30:00|52657|52651|52614|52600|52668|52657|52611|52600|17571
1606163700000|2020-11-23 20:35:00|52620|52601|52595|52580|52629|52616|52557|52549|21730
1606164000000|2020-11-23 20:40:00|52600|52575|52583|52561|52651|52633|52522|52510|18560
1606164300000|2020-11-23 20:45:00|52582|52567|52619|52597|52642|52626|52573|52560|28733
1606164600000|2020-11-23 20:50:00|52630|52610|52547|52524|52719|52712|52547|52524|75072
1606164900000|2020-11-23 20:55:00|52538|52517|52552|52510|52649|52641|52513|52510|185177
1606165200000|2020-11-23 21:00:00|52562|52500|52600|52500|52600|52565|52562|52500|1027
1606165500000|2020-11-23 21:05:00|52590|52515|52560|52515|52600|52550|52560|52515|836
1606165800000|2020-11-23 21:10:00|52525|52520|52525|52500|52560|52520|52519|52450|1602
1606166100000|2020-11-23 21:15:00|52560|52525|52560|52525|52560|52525|52560|52525|1370
1606166400000|2020-11-23 21:20:00|52553|52520|52560|52500|52560|52520|52553|52500|375
1606166700000|2020-11-23 21:25:00|52558|52530|52570|52510|52570|52530|52558|52500|659
1606167000000|2020-11-23 21:30:00||52520||52530||52530||52520|101
1606167300000|2020-11-23 21:35:00||52550||52550||52550||52535|213
1606167600000|2020-11-23 21:40:00|52560|52530|52575|52560|52598|52560|52560|52530|468
1606167900000|2020-11-23 21:45:00|52595|52535|52560|52533|52595|52535|52560|52533|253
1606168200000|2020-11-23 21:50:00||52550||52550||52550||52550|189
1606168500000|2020-11-23 21:55:00|||||||||607
1606168800000|2020-11-23 22:00:00|52575|52560|52575|52550|52575|52560|52560|52550|427
1606169100000|2020-11-23 22:05:00|52598|52569|52598|52569|52598|52569|52598|52569|669
1606169400000|2020-11-23 22:10:00|52595||52595||52595||52595||105
1606169700000|2020-11-23 22:15:00|||||||||57
1606170000000|2020-11-23 22:20:00|52585|52560|52585|52560|52585|52560|52585|52560|361
1606170300000|2020-11-23 22:25:00|||||||||13
1606170600000|2020-11-23 22:30:00|52578|52550|52578|52550|52578|52550|52560|52550|637
1606170900000|2020-11-23 22:35:00||52551||52560||52560||52550|146
1606171200000|2020-11-23 22:40:00||52554||52554||52554||52554|728
1606171500000|2020-11-23 22:45:00||52551||52551||52551||52551|218
1606171800000|2020-11-23 22:50:00|52575|52552|52550|52530|52575|52552|52550|52530|874
1606172100000|2020-11-23 22:55:00|52575|52540|52570|52530|52575|52540|52570|52530|646
1606172400000|2020-11-23 23:00:00|52575|52531|52585|52531|52590|52535|52575|52531|749
1606172700000|2020-11-23 23:05:00|52590|52536|52590|52540|52590|52575|52590|52536|181
1606173000000|2020-11-23 23:10:00|52600|52550|52598|52585|52600|52590|52598|52550|210
1606173300000|2020-11-23 23:15:00|52600|52560|52642|52560|52642|52570|52599|52560|1191
1606173600000|2020-11-23 23:20:00|52650|52561|52680|52620|52680|52662|52650|52561|1266
1606173900000|2020-11-23 23:25:00||52640||52677||52677||52610|799
1606174200000|2020-11-23 23:30:00|52682|52680|52688|52625|52695|52685|52680|52612|1716
1606174500000|2020-11-23 23:35:00|52695||52690||52695||52670||314
1606174800000|2020-11-23 23:40:00|52668|52629|52728|52685|52728|52700|52668|52629|1951
1606175100000|2020-11-23 23:45:00|52738|52690|52699|52668|52738|52720|52689|52668|1722
1606175400000|2020-11-23 23:50:00|52696|52669|52719|52670|52719|52670|52686|52669|882
1606175700000|2020-11-23 23:55:00|52718|52681|52740|52699|52740|52699|52718|52681|162
1606176000000|2020-11-24 00:00:00|52719|52700|52730|52705|52740|52705|52717|52699|904
1606176300000|2020-11-24 00:05:00|52740|52710|52730|52681|52740|52720|52730|52680|1349
1606176600000|2020-11-24 00:10:00|52719|52690|52740|52720|52740|52720|52719|52690|682
1606176900000|2020-11-24 00:15:00|52750|52750|52789|52725|52790|52750|52750|52725|1829
1606177200000|2020-11-24 00:20:00|52773|52760|52789|52735|52789|52760|52773|52725|369
1606177500000|2020-11-24 00:25:00|52788|52736|52773|52735|52788|52736|52773|52735|352
1606177800000|2020-11-24 00:30:00|52750|52733|52750|52733|52750|52733|52750|52733|450
1606178100000|2020-11-24 00:35:00|52740|52725|52735|52720|52740|52725|52735|52720|507
1606178400000|2020-11-24 00:40:00|52740|52700|52749|52700|52749|52700|52740|52700|502
1606178700000|2020-11-24 00:45:00|52750|52690|52730|52700|52750|52725|52730|52690|78
1606179000000|2020-11-24 00:50:00|52750|52701|52750|52735|52750|52735|52750|52701|222
1606179300000|2020-11-24 00:55:00|52748|52731|52773|52750|52773|52770|52748|52731|853
1606208400000|2020-11-24 09:00:00|52850|52700|52900|52850|52900|52875|52850|52700|964
1606208700000|2020-11-24 09:05:00|52848|52700|52848|52700|52848|52700|52700|52560|1005
1606209000000|2020-11-24 09:10:00||52711||52560||52711||52560|318
1606209300000|2020-11-24 09:15:00||52710||52710||52715||52710|104
1606209600000|2020-11-24 09:20:00||52750||52560||52750||52560|363
1606209900000|2020-11-24 09:25:00|52800|52650|52848|52560|52848|52650|52749|52560|264
1606210200000|2020-11-24 09:30:00|||||||||106
1606210500000|2020-11-24 09:35:00|52775||52750||52775||52750||24
1606210800000|2020-11-24 09:40:00|52735||52700||52735||52700||71
1606211100000|2020-11-24 09:45:00|52848|52590|52848|52680|52848|52680|52848|52590|372
1606211400000|2020-11-24 09:50:00||52560||52560||52560||52560|156
1606211700000|2020-11-24 09:55:00|52737|52700|52737|52560|52737|52700|52737|52560|123
1606212000000|2020-11-24 10:00:00||52635||52560||52635||52560|4
1606212300000|2020-11-24 10:05:00|52700||52700||52700||52700||35
1606212600000|2020-11-24 10:10:00|||||||||4
1606212900000|2020-11-24 10:15:00|52675||52700||52700||52675||590
1606213200000|2020-11-24 10:20:00||52650||52650||52650||52650|24
1606213500000|2020-11-24 10:25:00|||||||||44
1606213800000|2020-11-24 10:30:00||52560||52560||52560||52560|222
1606214100000|2020-11-24 10:35:00|||||||||146
1606214400000|2020-11-24 10:40:00|52674|52500|52700|52500|52700|52500|52674|52500|605
1606214700000|2020-11-24 10:45:00|52674||52674||52674||52674||150
1606215000000|2020-11-24 10:50:00|52700||52700||52700||52700||146
1606215300000|2020-11-24 10:55:00|52699||52699||52699||52587||68
1606215600000|2020-11-24 11:00:00|||||||||194
1606215900000|2020-11-24 11:05:00||52484||52350||52484||52350|349
1606216200000|2020-11-24 11:10:00|52584||52560||52699||52560||16
1606216500000|2020-11-24 11:15:00|52699||52433||52699||52433||13
1606216800000|2020-11-24 11:20:00|52540|52378|52540|52425|52699|52425|52540|52378|1074
1606217100000|2020-11-24 11:25:00|52699|52429|52470|52350|52699|52437|52470|52350|121
1606217400000|2020-11-24 11:30:00|52500|52400|52699|52500|52699|52500|52500|52400|951
1606217700000|2020-11-24 11:35:00|52700|52520|52700|52436|52700|52590|52700|52436|584
1606218000000|2020-11-24 11:40:00|||||||||100
1606218300000|2020-11-24 11:45:00|52689|52452|52700|52436|52700|52461|52688|52436|41
1606218600000|2020-11-24 11:50:00|||||||||46
1606218900000|2020-11-24 11:55:00|52649||52700||52700||52649||32
1606219200000|2020-11-24 12:00:00|52695|52699|52573|52500|52695|52699|52556|52436|3890
1606219500000|2020-11-24 12:05:00|52650|52550|52695|52580|52695|52620|52650|52500|2542
1606219800000|2020-11-24 12:10:00|52660|52600|52695|52620|52695|52622|52660|52600|405
1606220100000|2020-11-24 12:15:00|52674|52660|52650|52600|52700|52660|52650|52600|6386
1606220400000|2020-11-24 12:20:00|52679|52621|52694|52600|52700|52621|52616|52600|1378
1606220700000|2020-11-24 12:25:00|52648|52606|52680|52550|52694|52606|52640|52550|1531
1606221000000|2020-11-24 12:30:00|52689|52600|52680|52640|52693|52650|52680|52600|751
1606221300000|2020-11-24 12:35:00|52679|52650|52693|52660|52694|52664|52672|52650|1137
1606221600000|2020-11-24 12:40:00|52668|52670|52693|52640|52694|52670|52668|52630|1605
1606221900000|2020-11-24 12:45:00|52690|52650|52675|52650|52693|52650|52653|52630|1761
1606222200000|2020-11-24 12:50:00|52645|52640|52660|52630|52693|52640|52645|52630|1164
1606222500000|2020-11-24 12:55:00|52659|52640|52650|52600|52660|52640|52635|52600|1454
1606222800000|2020-11-24 13:00:00|52630|52620|52629|52600|52660|52624|52629|52600|1138
1606223100000|2020-11-24 13:05:00|52620|52603|52629|52600|52629|52603|52620|52600|1656
1606223400000|2020-11-24 13:10:00|52610|52601|52629|52603|52629|52610|52610|52600|2229
1606223700000|2020-11-24 13:15:00||52608||52615||52615||52600|830
1606224000000|2020-11-24 13:20:00|52638|52630|52693|52655|52693|52655|52630|52600|3117
1606224300000|2020-11-24 13:25:00|52674|52640|52673|52604|52674|52640|52613|52600|2064
1606224600000|2020-11-24 13:30:00|52669|52605|52680|52673|52680|52673|52659|52605|1960
1606224900000|2020-11-24 13:35:00|52685|52663|52737|52700|52737|52700|52685|52640|2154
1606225200000|2020-11-24 13:40:00|52730|52714|52733|52700|52737|52714|52721|52700|1224
1606225500000|2020-11-24 13:45:00|52732|52710|52725|52701|52733|52710|52725|52700|1224
1606225800000|2020-11-24 13:50:00|52733|52714|52733|52725|52737|52725|52733|52701|594
1606226100000|2020-11-24 13:55:00|52737|52710|52724|52700|52737|52710|52710|52700|1290
1606226400000|2020-11-24 14:00:00|52720|52710|52710|52659|52724|52710|52685|52659|2561
1606226700000|2020-11-24 14:05:00|52670|52680|52710|52659|52710|52680|52670|52659|1141
1606227000000|2020-11-24 14:10:00|52702|52670|52700|52659|52710|52700|52700|52659|1442
1606227300000|2020-11-24 14:15:00|52710|52667|52700|52699|52710|52699|52684|52659|1622
1606227600000|2020-11-24 14:20:00|52690|52659|52704|52686|52704|52686|52690|52659|1972
1606227900000|2020-11-24 14:25:00|52710|52691|52667|52590|52728|52725|52644|52590|7035
1606228200000|2020-11-24 14:30:00|52666|52562|52208|52182|52666|52631|52158|52133|93506
1606228500000|2020-11-24 14:35:00|52240|52188|51842|51800|52240|52195|51785|51757|111292
1606228800000|2020-11-24 14:40:00|51857|51801|51850|51825|51959|51942|51748|51730|83702
1606229100000|2020-11-24 14:45:00|51848|51811|51649|51620|51867|51846|51635|51616|70445
1606229400000|2020-11-24 14:50:00|51640|51617|51761|51743|51790|51775|51544|51538|97041
1606229700000|2020-11-24 14:55:00|51770|51750|52017|51998|52017|51999|51758|51738|72968
1606230000000|2020-11-24 15:00:00|52008|51997|51856|51826|52011|51997|51820|51800|41371
1606230300000|2020-11-24 15:05:00|51857|51827|52079|52058|52191|52179|51857|51827|62889
1606230600000|2020-11-24 15:10:00|52076|52043|51774|51757|52077|52060|51745|51725|51571
1606230900000|2020-11-24 15:15:00|51768|51742|51895|51862|51953|51934|51681|51670|64768
1606231200000|2020-11-24 15:20:00|51885|51858|51830|51811|51900|51872|51759|51740|34820
1606231500000|2020-11-24 15:25:00|51816|51800|51783|51761|51950|51938|51744|51730|28528
1606231800000|2020-11-24 15:30:00|51789|51750|51650|51628|51819|51802|51565|51555|58095
1606232100000|2020-11-24 15:35:00|51656|51631|51876|51855|51904|51895|51629|51600|33410
1606232400000|2020-11-24 15:40:00|51873|51860|52047|52022|52088|52068|51873|51860|62093
1606232700000|2020-11-24 15:45:00|52050|52023|52005|51987|52064|52048|52002|51974|18616
1606233000000|2020-11-24 15:50:00|52003|51992|51980|51960|52087|52080|51977|51954|15759
1606233300000|2020-11-24 15:55:00|51985|51964|52076|52060|52088|52080|51935|51921|29246
1606233600000|2020-11-24 16:00:00|52085|52064|52163|52148|52164|52148|52048|52026|15936
1606233900000|2020-11-24 16:05:00|52157|52154|52127|52103|52260|52247|52118|52101|48643
1606234200000|2020-11-24 16:10:00|52134|52106|52163|52143|52240|52227|52109|52100|18073
1606234500000|2020-11-24 16:15:00|52162|52142|52308|52295|52336|52325|52162|52142|35604
1606234800000|2020-11-24 16:20:00|52309|52296|52248|52223|52327|52310|52166|52150|26617
1606235100000|2020-11-24 16:25:00|52263|52225|52218|52203|52360|52352|52218|52203|21441
1606235400000|2020-11-24 16:30:00|52210|52200|52200|52182|52230|52209|52122|52112|17201
1606235700000|2020-11-24 16:35:00|52198|52181|52173|52158|52200|52181|52059|52050|21020
1606236000000|2020-11-24 16:40:00|52180|52160|52093|52070|52220|52198|52093|52070|20860
1606236300000|2020-11-24 16:45:00|52089|52065|52158|52143|52197|52180|52027|52011|28101
1606236600000|2020-11-24 16:50:00|52152|52137|51812|51800|52157|52137|51806|51800|63208
1606236900000|2020-11-24 16:55:00|51821|51801|51722|51707|51839|51822|51717|51707|71825
1606237200000|2020-11-24 17:00:00|51720|51700|51716|51701|51740|51725|51647|51641|68977
1606237500000|2020-11-24 17:05:00|51721|51710|51723|51711|51824|51803|51721|51710|47044
1606237800000|2020-11-24 17:10:00|51722|51710|51718|51701|51784|51762|51641|51630|31631
1606238100000|2020-11-24 17:15:00|51715|51700|51751|51736|51773|51763|51663|51650|13197
1606238400000|2020-11-24 17:20:00|51740|51735|51875|51861|51890|51880|51739|51724|32276
1606238700000|2020-11-24 17:25:00|51878|51868|51918|51900|51934|51921|51843|51830|19173
1606239000000|2020-11-24 17:30:00|51919|51909|51945|51932|51946|51936|51882|51864|22170
1606239300000|2020-11-24 17:35:00|51939|51929|51869|51850|51995|51985|51850|51841|19375
1606239600000|2020-11-24 17:40:00|51875|51857|51900|51885|51917|51903|51853|51850|7799
1606239900000|2020-11-24 17:45:00|51893|51877|51968|51951|51968|51955|51867|51850|20753
1606240200000|2020-11-24 17:50:00|51967|51953|51906|51899|51991|51971|51876|51864|13885
1606240500000|2020-11-24 17:55:00|51912|51906|51960|51942|52010|51997|51900|51878|18790
1606240800000|2020-11-24 18:00:00|51956|51925|51944|51931|51970|51958|51878|51865|15885
1606241100000|2020-11-24 18:05:00|51945|51933|52015|51996|52017|52006|51915|51901|21399
1606241400000|2020-11-24 18:10:00|52008|51993|51989|51965|52029|52015|51961|51950|9675
1606241700000|2020-11-24 18:15:00|51988|51961|51848|51834|51988|51961|51803|51780|44383
1606242000000|2020-11-24 18:20:00|51850|51836|51904|51888|51956|51941|51828|51807|13347
1606242300000|2020-11-24 18:25:00|51896|51875|51913|51892|51921|51901|51853|51827|9858
1606242600000|2020-11-24 18:30:00|51905|51896|51947|51935|51960|51950|51902|51881|7502
1606242900000|2020-11-24 18:35:00|51955|51936|52074|52059|52085|52074|51955|51936|26513
1606243200000|2020-11-24 18:40:00|52075|52063|52154|52134|52170|52166|52074|52059|38701
1606243500000|2020-11-24 18:45:00|52144|52136|52124|52108|52177|52158|52101|52090|11781
1606243800000|2020-11-24 18:50:00|52130|52111|52090|52080|52137|52132|52056|52050|18941
1606244100000|2020-11-24 18:55:00|52096|52086|52157|52142|52157|52153|52078|52059|14931
1606244400000|2020-11-24 19:00:00|52155|52143|52160|52141|52192|52185|52137|52123|18752
1606244700000|2020-11-24 19:05:00|52150|52143|52096|52086|52165|52146|52052|52034|9845
1606245000000|2020-11-24 19:10:00|52099|52091|52064|52045|52122|52103|52054|52042|6546
1606245300000|2020-11-24 19:15:00|52059|52047|52033|52019|52064|52056|52001|51989|15311
1606245600000|2020-11-24 19:20:00|52040|52020|51976|51959|52049|52032|51973|51950|21613
1606245900000|2020-11-24 19:25:00|51985|51960|51999|51977|52008|51994|51933|51920|12814
1606246200000|2020-11-24 19:30:00|52000|51980|52039|52021|52076|52067|51971|51954|23983
1606246500000|2020-11-24 19:35:00|52038|52020|52037|52015|52064|52049|51994|51980|14674
1606246800000|2020-11-24 19:40:00|52030|52018|52012|52000|52051|52045|52000|51984|8651
1606247100000|2020-11-24 19:45:00|52005|51994|52005|51998|52022|52012|51977|51967|9051
1606247400000|2020-11-24 19:50:00|52013|52004|52083|52073|52084|52075|52002|51976|12915
1606247700000|2020-11-24 19:55:00|52077|52077|52050|52033|52087|52077|52022|52012|8957
1606248000000|2020-11-24 20:00:00|52042|52026|51973|51959|52042|52027|51946|51930|16213
1606248300000|2020-11-24 20:05:00|51970|51958|52004|52001|52035|52017|51955|51947|11481
1606248600000|2020-11-24 20:10:00|52010|51995|52003|51990|52087|52071|51998|51985|20791
1606248900000|2020-11-24 20:15:00|52002|51992|51995|51982|52022|52013|51983|51969|15169
1606249200000|2020-11-24 20:20:00|51999|51990|51990|51976|52020|52009|51964|51953|13769
1606249500000|2020-11-24 20:25:00|51985|51971|51957|51940|52011|51999|51929|51923|19782
1606249800000|2020-11-24 20:30:00|51952|51941|51857|51847|51961|51950|51850|51835|50292
1606250100000|2020-11-24 20:35:00|51851|51844|51793|51779|51855|51844|51736|51732|43903
1606250400000|2020-11-24 20:40:00|51795|51787|51692|51685|51820|51808|51676|51668|49080
1606250700000|2020-11-24 20:45:00|51689|51686|51625|51618|51730|51709|51625|51618|60087
1606251000000|2020-11-24 20:50:00|51629|51620|51747|51735|51747|51735|51629|51618|105294
1606251300000|2020-11-24 20:55:00|51744|51725|51847|51827|51850|51836|51735|51718|162041
1606251600000|2020-11-24 21:00:00|51850|51831|51875|51840|51899|51850|51850|51750|409338
1606251900000|2020-11-24 21:05:00|51870|51831|51870|51845|51870|51845|51850|51831|1750
1606252200000|2020-11-24 21:10:00|51889|51835|51880|51855|51889|51855|51880|51835|2061
1606252500000|2020-11-24 21:15:00|51887|51850|51887|51855|51887|51855|51887|51850|518
1606252800000|2020-11-24 21:20:00|51880|51860|51862|51850|51880|51862|51862|51850|711
1606253100000|2020-11-24 21:25:00|51860|51833|51850|51833|51875|51835|51840|51831|395
1606253400000|2020-11-24 21:30:00|51870|51831|51895|51835|51895|51835|51860|51831|2476
1606253700000|2020-11-24 21:35:00|51893|51836|51893|51845|51893|51845|51862|51836|300
1606254000000|2020-11-24 21:40:00|51890|51851|51890|51851|51890|51851|51890|51851|322
1606254300000|2020-11-24 21:45:00|||||||||497
1606254600000|2020-11-24 21:50:00|51850|51850|51850|51837|51887|51850|51837|51835|1580
1606254900000|2020-11-24 21:55:00|51889|51835|51887|51835|51889|51836|51887|51835|514
1606255200000|2020-11-24 22:00:00|51880|51836|51879|51836|51880|51836|51879|51836|473
1606255500000|2020-11-24 22:05:00|51870|51850|51870|51850|51870|51850|51865|51850|419
1606255800000|2020-11-24 22:10:00|51865|51860|51850|51836|51865|51860|51850|51836|490
1606256100000|2020-11-24 22:15:00|51860||51860||51860||51860||354
1606256400000|2020-11-24 22:20:00|51855||51855||51855||51855||151
1606256700000|2020-11-24 22:25:00|51860|51831|51850|51831|51860|51831|51850|51831|692
1606257000000|2020-11-24 22:30:00|||||||||413
1606257300000|2020-11-24 22:35:00|51855||51855||51855||51855||139
1606257600000|2020-11-24 22:40:00|51850|51870|51890|51831|51890|51870|51848|51831|2085
1606257900000|2020-11-24 22:45:00||51850||51831||51850||51831|468
1606258200000|2020-11-24 22:50:00||51832||51832||51832||51832|181
1606258500000|2020-11-24 22:55:00|||||||||34
1606258800000|2020-11-24 23:00:00|51850|51835|51874|51840|51890|51850|51850|51835|360
1606259100000|2020-11-24 23:05:00|51875|51855|51925|51860|51925|51861|51875|51840|1939
1606259400000|2020-11-24 23:10:00|51950|51880|51990|51900|51995|51954|51950|51855|1110
1606259700000|2020-11-24 23:15:00|51985|51901|51985|51925|51989|51925|51977|51901|208
1606260000000|2020-11-24 23:20:00|51960|51901|51960|51900|51960|51901|51960|51900|99
1606260300000|2020-11-24 23:25:00|51959||51959||51959||51957||109
1606260600000|2020-11-24 23:30:00|51957|51901|51957|51910|51957|51910|51950|51901|242
1606260900000|2020-11-24 23:35:00|51955||51955||51955||51955||286
1606261200000|2020-11-24 23:40:00|51950|51940|51955|51940|51955|51940|51950|51940|240
1606261500000|2020-11-24 23:45:00|51959||51959||51959||51959||436
1606261800000|2020-11-24 23:50:00|51950|51912|51957|51912|51957|51912|51950|51910|479
1606262100000|2020-11-24 23:55:00|51950|51936|51950|51912|51950|51936|51950|51912|816
1606262400000|2020-11-25 00:00:00|||||||||210
1606262700000|2020-11-25 00:05:00|51960|51916|51950|51912|51960|51925|51950|51912|811
1606263000000|2020-11-25 00:10:00|51960|51916|51975|51925|51975|51960|51960|51912|804
1606263300000|2020-11-25 00:15:00|51936|51930|51980|51935|51990|51935|51936|51930|1942
1606263600000|2020-11-25 00:20:00|||||||||758
1606263900000|2020-11-25 00:25:00|51990|51951|51990|51965|51990|51965|51980|51951|1663
1606264200000|2020-11-25 00:30:00|52000|51990|52055|52000|52055|52000|52000|51990|3032
1606264500000|2020-11-25 00:35:00||52001||52001||52001||52001|239
1606264800000|2020-11-25 00:40:00|52040|52010|52040|52030|52040|52030|52025|52010|695
1606265100000|2020-11-25 00:45:00|52055|52040|52080|52050|52100|52050|52055|52030|697
1606265400000|2020-11-25 00:50:00|52100|52040|52070|52030|52100|52040|52070|52030|789
1606265700000|2020-11-25 00:55:00|52078|52055|52090|52050|52090|52069|52061|52030|3130
1606294800000|2020-11-25 09:00:00|52200|51560|52050|51771|52200|51826|52050|51560|76
1606295100000|2020-11-25 09:05:00|52083|51831|52050|51771|52083|51831|52050|51771|125
1606295400000|2020-11-25 09:10:00||51831||51831||51831||51800|3
1606295700000|2020-11-25 09:15:00||51833||51838||51838||51800|71
1606296000000|2020-11-25 09:20:00|51950|51800|52050|51849|52050|51850|51950|51771|103
1606296300000|2020-11-25 09:25:00|52040|51843|51941|51800|52040|51850|51900|51800|81
1606296600000|2020-11-25 09:30:00|51900||51900||51941||51900||66
1606296900000|2020-11-25 09:35:00||51785||51800||51800||51771|73
1606297200000|2020-11-25 09:40:00|||||||||38
1606297500000|2020-11-25 09:45:00||51600||51600||51600||51560|63
1606297800000|2020-11-25 09:50:00|51560|51560|51900|51500|51900|51600|51560|51500|1334
1606298100000|2020-11-25 09:55:00||51560||51660||51660||51560|41
1606298400000|2020-11-25 10:00:00|||||||||48
1606298700000|2020-11-25 10:05:00|51910|51560|51910|51580|51910|51580|51868|51560|96
1606299000000|2020-11-25 10:10:00|51850|51575|51850|51620|51850|51620|51850|51575|208
1606299300000|2020-11-25 10:15:00|||||||||27
1606299600000|2020-11-25 10:20:00|||||||||6
1606299900000|2020-11-25 10:25:00|51800|51702|51910|51702|51910|51702|51730|51702|164
1606300200000|2020-11-25 10:30:00||51733||51620||51733||51620|10
1606300500000|2020-11-25 10:35:00|||||||||77
1606300800000|2020-11-25 10:40:00|51850|51730|51850|51730|51850|51730|51850|51730|21
1606301100000|2020-11-25 10:45:00||51700||51700||51700||51700|5
1606301400000|2020-11-25 10:50:00||51600||51600||51600||51560|107
1606301700000|2020-11-25 10:55:00|51840|51560|51760|51600|51840|51600|51760|51560|40
1606302000000|2020-11-25 11:00:00|51799|51730|51840|51730|51840|51730|51799|51730|179
1606302300000|2020-11-25 11:05:00|51868||51868||51868||51868||192
1606302600000|2020-11-25 11:10:00|51820||51820||51850||51820||2
1606302900000|2020-11-25 11:15:00|||||||||3
1606303200000|2020-11-25 11:20:00||51775||51775||51775||51775|27
1606303500000|2020-11-25 11:25:00|||||||||59
1606303800000|2020-11-25 11:30:00|51840||51820||51840||51820||110
1606304100000|2020-11-25 11:35:00|||||||||71
1606304400000|2020-11-25 11:40:00|51840|51801|52000|51801|52000|51801|51840|51801|443
1606304700000|2020-11-25 11:45:00|||||||||115
1606305000000|2020-11-25 11:50:00|||||||||166
1606305600000|2020-11-25 12:00:00|51950|51850|51999|51900|52000|51905|51942|51820|1179
1606305900000|2020-11-25 12:05:00|52000|51903|51998|51912|52000|51945|51963|51900|898
1606306200000|2020-11-25 12:10:00|51997|51905|51998|51965|51998|51965|51997|51905|409
1606306500000|2020-11-25 12:15:00|51994|51975|52160|52055|52160|52055|51994|51975|3744
1606306800000|2020-11-25 12:20:00|52158|52004|52150|52050|52160|52100|52092|52004|1564
1606307100000|2020-11-25 12:25:00|52090|52065|52149|52065|52151|52065|52090|52065|496
1606307400000|2020-11-25 12:30:00|52092|52055|52150|52055|52150|52075|52078|52050|798
1606307700000|2020-11-25 12:35:00|52100|52080|52070|52055|52100|52080|52070|52055|1937
1606308000000|2020-11-25 12:40:00|52073|52060|52100|52010|52150|52060|52072|52010|2234
1606308300000|2020-11-25 12:45:00|52099|52056|52000|51915|52099|52056|52000|51915|2376
1606308600000|2020-11-25 12:50:00|51995|51920|52000|51950|52000|51979|51995|51920|736
1606308900000|2020-11-25 12:55:00|51980|51952|52000|51970|52000|51982|51980|51915|1702
1606309200000|2020-11-25 13:00:00|51999|51960|51999|51915|51999|51960|51968|51915|1323
1606309500000|2020-11-25 13:05:00|51995|51916|52000|51953|52000|51955|51995|51916|469
1606309800000|2020-11-25 13:10:00|51999|51975|51940|51916|51999|51975|51940|51916|1164
1606310100000|2020-11-25 13:15:00|51930|51920|51915|51902|51940|51920|51903|51900|2228
1606310400000|2020-11-25 13:20:00|51983|51900|51970|51906|51983|51926|51970|51900|909
1606310700000|2020-11-25 13:25:00|51969|51908|51965|51911|51970|51925|51925|51908|613
1606311000000|2020-11-25 13:30:00|51950|51926|52100|52020|52160|52078|51950|51911|5847
1606311300000|2020-11-25 13:35:00|52149|52053|52100|52025|52160|52053|52050|52000|1816
1606311600000|2020-11-25 13:40:00|52065|52040|52100|52025|52100|52051|52065|52025|1155
1606311900000|2020-11-25 13:45:00|52070|52040|52070|52000|52070|52070|52070|52000|781
1606312200000|2020-11-25 13:50:00|52079|52050|52079|52050|52079|52054|52071|52050|1567
1606312500000|2020-11-25 13:55:00|52100|52060|52090|52060|52100|52083|52090|52060|571
1606312800000|2020-11-25 14:00:00|52100|52052|52100|52052|52100|52070|52084|52052|369
1606313100000|2020-11-25 14:05:00|52090|52060|52068|52055|52100|52060|52055|52050|1169
1606313400000|2020-11-25 14:10:00|52070|52058|52089|52055|52099|52065|52070|52055|1126
1606313700000|2020-11-25 14:15:00|52080|52067|52100|52075|52100|52088|52080|52067|765
1606314000000|2020-11-25 14:20:00|52094|52078|52100|52055|52100|52078|52093|52055|1355
1606314300000|2020-11-25 14:25:00|52150|52075|52220|52132|52285|52174|52150|52075|5662
1606314600000|2020-11-25 14:30:00|52185|52130|52736|52705|52750|52721|52116|52050|128507
1606314900000|2020-11-25 14:35:00|52750|52728|52700|52672|52800|52790|52592|52562|103391
1606315200000|2020-11-25 14:40:00|52699|52671|52718|52677|52781|52760|52577|52556|83628
1606315500000|2020-11-25 14:45:00|52717|52694|52728|52706|52775|52758|52543|52516|73016
1606315800000|2020-11-25 14:50:00|52722|52701|52785|52770|52785|52773|52643|52617|61999
1606316100000|2020-11-25 14:55:00|52786|52771|52778|52761|52795|52782|52636|52606|56764
1606316400000|2020-11-25 15:00:00|52780|52760|52624|52602|52842|52816|52589|52560|71636
1606316700000|2020-11-25 15:05:00|52633|52603|52531|52508|52633|52620|52322|52301|53608
1606317000000|2020-11-25 15:10:00|52525|52504|52567|52546|52579|52560|52432|52402|31244
1606317300000|2020-11-25 15:15:00|52573|52551|52663|52640|52680|52663|52480|52460|22363
1606317600000|2020-11-25 15:20:00|52666|52649|52608|52584|52680|52656|52494|52480|18327
1606317900000|2020-11-25 15:25:00|52617|52590|52555|52521|52683|52657|52485|52467|18722
1606318200000|2020-11-25 15:30:00|52563|52524|52573|52554|52620|52601|52480|52475|16663
1606318500000|2020-11-25 15:35:00|52568|52550|52659|52643|52662|52648|52544|52520|22084
1606318800000|2020-11-25 15:40:00|52657|52644|52628|52589|52688|52674|52587|52558|20975
1606319100000|2020-11-25 15:45:00|52631|52588|52652|52635|52695|52684|52626|52575|13328
1606319400000|2020-11-25 15:50:00|52660|52627|52656|52617|52684|52660|52616|52604|7144
1606319700000|2020-11-25 15:55:00|52655|52627|52664|52635|52677|52669|52590|52580|12026
1606320000000|2020-11-25 16:00:00|52654|52636|52850|52835|52868|52850|52640|52628|70197
1606320300000|2020-11-25 16:05:00|52849|52834|52829|52817|52860|52850|52775|52750|30097
1606320600000|2020-11-25 16:10:00|52821|52816|52995|52968|52995|52982|52802|52788|40817
1606320900000|2020-11-25 16:15:00|52989|52978|52875|52858|52995|52980|52875|52857|20317
1606321200000|2020-11-25 16:20:00|52868|52857|52895|52870|52923|52904|52818|52802|16013
1606321500000|2020-11-25 16:25:00|52894|52869|52880|52857|52940|52933|52837|52812|18929
1606321800000|2020-11-25 16:30:00|52876|52858|52938|52910|52938|52920|52846|52826|16773
1606322100000|2020-11-25 16:35:00|52935|52911|52848|52827|52935|52921|52829|52813|19537
1606322400000|2020-11-25 16:40:00|52850|52828|52750|52726|52868|52836|52673|52652|29208
1606322700000|2020-11-25 16:45:00|52748|52712|52666|52649|52762|52743|52643|52617|14964
1606323000000|2020-11-25 16:50:00|52675|52650|52566|52536|52707|52689|52522|52510|52627
1606323300000|2020-11-25 16:55:00|52560|52543|52557|52528|52580|52561|52502|52488|40359
1606323600000|2020-11-25 17:00:00|52565|52529|52534|52521|52580|52565|52498|52480|20100
1606323900000|2020-11-25 17:05:00|52546|52522|52527|52496|52600|52587|52498|52480|15216
1606324200000|2020-11-25 17:10:00|52529|52507|52539|52519|52546|52528|52448|52437|17265
1606324500000|2020-11-25 17:15:00|52538|52520|52550|52538|52567|52554|52505|52490|11350
1606324800000|2020-11-25 17:20:00|52555|52543|52633|52622|52638|52622|52537|52524|17986
1606325100000|2020-11-25 17:25:00|52638|52620|52624|52604|52670|52654|52587|52574|6993
1606325400000|2020-11-25 17:30:00|52612|52605|52675|52665|52683|52665|52612|52604|8404
1606325700000|2020-11-25 17:35:00|52673|52662|52654|52639|52675|52662|52615|52600|8905
1606326000000|2020-11-25 17:40:00|52655|52640|52679|52665|52690|52675|52633|52614|6759
1606326300000|2020-11-25 17:45:00|52680|52671|52759|52738|52760|52750|52680|52671|11849
1606326600000|2020-11-25 17:50:00|52760|52745|52856|52840|52858|52842|52732|52708|10475
1606326900000|2020-11-25 17:55:00|52857|52846|52837|52827|52890|52883|52800|52780|39653
1606327200000|2020-11-25 18:00:00|52828|52826|52926|52912|52935|52929|52828|52812|24936
1606327500000|2020-11-25 18:05:00|52924|52916|52899|52882|52950|52940|52870|52846|28726
1606327800000|2020-11-25 18:10:00|52911|52888|52899|52881|52930|52917|52892|52871|7806
1606328100000|2020-11-25 18:15:00|52894|52883|52885|52877|52918|52910|52885|52871|11138
1606328400000|2020-11-25 18:20:00|52884|52874|53037|53026|53038|53026|52877|52864|93842
1606328700000|2020-11-25 18:25:00|53032|53024|52919|52900|53037|53026|52916|52900|21186
1606329000000|2020-11-25 18:30:00|52911|52896|52820|52801|52927|52901|52768|52756|20236
1606329300000|2020-11-25 18:35:00|52826|52810|52873|52854|52873|52860|52813|52795|16812
1606329600000|2020-11-25 18:40:00|52860|52842|52869|52855|52885|52877|52826|52805|5840
1606329900000|2020-11-25 18:45:00|52860|52853|52860|52843|52869|52853|52791|52776|6289
1606330200000|2020-11-25 18:50:00|52858|52842|52947|52933|52949|52937|52846|52826|13926
1606330500000|2020-11-25 18:55:00|52941|52935|53005|52972|53050|53040|52940|52925|19954
1606330800000|2020-11-25 19:00:00|53000|52982|52982|52970|53000|52982|52919|52900|14900
1606331100000|2020-11-25 19:05:00|52975|52962|52918|52898|53010|52997|52892|52874|10361
1606331400000|2020-11-25 19:10:00|52931|52887|52903|52890|52931|52911|52875|52850|8646
1606331700000|2020-11-25 19:15:00|52908|52895|52982|52970|52999|52985|52894|52880|13482
1606332000000|2020-11-25 19:20:00|52981|52966|52955|52933|53049|53038|52950|52933|14434
1606332300000|2020-11-25 19:25:00|52949|52937|52950|52934|52987|52969|52881|52875|12269
1606332600000|2020-11-25 19:30:00|52954|52939|52965|52950|52987|52974|52930|52920|15499
1606332900000|2020-11-25 19:35:00|52964|52936|52960|52944|52970|52947|52869|52858|12328
1606333200000|2020-11-25 19:40:00|52970|52945|52914|52900|53010|52997|52896|52887|10045
1606333500000|2020-11-25 19:45:00|52915|52901|52971|52953|52977|52965|52915|52900|11493
1606333800000|2020-11-25 19:50:00|52970|52956|52975|52955|52999|52981|52917|52903|18896
1606334100000|2020-11-25 19:55:00|52977|52959|53052|53044|53058|53052|52975|52959|28678
1606334400000|2020-11-25 20:00:00|53054|53046|53054|53043|53073|53067|53022|53012|14423
1606334700000|2020-11-25 20:05:00|53049|53041|53044|53024|53060|53045|52975|52958|13361
1606335000000|2020-11-25 20:10:00|53042|53014|53047|53035|53080|53073|53021|53006|14753
1606335300000|2020-11-25 20:15:00|53040|53031|52955|52939|53053|53045|52928|52916|18444
1606335600000|2020-11-25 20:20:00|52953|52937|52928|52917|52955|52938|52884|52869|37083
1606335900000|2020-11-25 20:25:00|52922|52916|53025|53006|53027|53022|52920|52908|27836
1606336200000|2020-11-25 20:30:00|53022|53020|53047|53032|53059|53047|52983|52966|27209
1606336500000|2020-11-25 20:35:00|53058|53037|52986|52970|53070|53060|52984|52970|23091
1606336800000|2020-11-25 20:40:00|52984|52962|53030|53024|53030|53026|52973|52962|24266
1606337100000|2020-11-25 20:45:00|53027|53022|52865|52853|53068|53062|52858|52850|42319
1606337400000|2020-11-25 20:50:00|52859|52850|52876|52855|52929|52911|52829|52814|44113
1606337700000|2020-11-25 20:55:00|52885|52854|52961|52940|52970|52953|52842|52821|98442
1606338000000|2020-11-25 21:00:00|52950|52806|52970|52901|53000|52915|52950|52806|892
1606338300000|2020-11-25 21:05:00|52940|52900|52930|52926|52940|52926|52915|52900|1245
1606338600000|2020-11-25 21:10:00|52940|52930|52958|52921|52988|52940|52920|52910|2099
1606338900000|2020-11-25 21:15:00||52950||52950||52950||52950|200
1606339200000|2020-11-25 21:20:00||52934||52934||52934||52934|205
1606339500000|2020-11-25 21:25:00|52955|52921|52940|52921|52955|52922|52940|52921|126
1606339800000|2020-11-25 21:30:00|52930|52922|52950|52921|52958|52922|52930|52921|467
1606340100000|2020-11-25 21:35:00|52958|52920|52950|52920|52958|52922|52950|52920|1054
1606340400000|2020-11-25 21:40:00|52958|52922|52975|52910|52976|52922|52948|52910|1428
1606340700000|2020-11-25 21:45:00|52976|52915|52976|52915|52976|52915|52976|52915|63
1606341000000|2020-11-25 21:50:00|||||||||123
1606341300000|2020-11-25 21:55:00|52970|52939|52990|52976|52990|52976|52970|52939|1130
1606341600000|2020-11-25 22:00:00|52997|52970|53000|52950|53000|52970|52997|52950|1318
1606341900000|2020-11-25 22:05:00|52999|52955|52999|52955|52999|52955|52999|52955|358
1606342200000|2020-11-25 22:10:00|52975|52950|52975|52939|52975|52950|52975|52939|441
1606342500000|2020-11-25 22:15:00|||||||||187
1606342800000|2020-11-25 22:20:00||52945||52945||52945||52945|51
1606343100000|2020-11-25 22:25:00|52999|52975|52999|52975|52999|52975|52999|52975|610
1606343400000|2020-11-25 22:30:00|||||||||154
1606343700000|2020-11-25 22:35:00||52945||52945||52945||52945|151
1606344000000|2020-11-25 22:40:00|52973|52973|52973|52946|52973|52973|52973|52946|222
1606344300000|2020-11-25 22:45:00|52960|52970|52999|52955|52999|52970|52960|52950|1167
1606344600000|2020-11-25 22:50:00||52960||52960||52960||52960|9
1606344900000|2020-11-25 22:55:00|||||||||179
1606345200000|2020-11-25 23:00:00|||||||||53
1606345500000|2020-11-25 23:05:00|52976|52945|52999|52939|52999|52945|52945|52939|1837
1606345800000|2020-11-25 23:10:00|52998|52940|52990|52940|52998|52940|52990|52940|235
1606346100000|2020-11-25 23:15:00|52985|52939|52980|52939|52985|52945|52980|52939|553
1606346400000|2020-11-25 23:20:00|52975|52960|52985|52945|52985|52960|52975|52939|191
1606346700000|2020-11-25 23:25:00||52940||52945||52945||52939|210
1606347000000|2020-11-25 23:30:00|52984|52939|52968|52939|52984|52939|52968|52939|52
1606347300000|2020-11-25 23:35:00|52985|52950|52985|52950|52985|52950|52985|52950|174
1606347600000|2020-11-25 23:40:00||52955||52955||52955||52950|97
1606347900000|2020-11-25 23:45:00|||||||||24
1606348200000|2020-11-25 23:50:00|52975||52975||52975||52975||116
1606348500000|2020-11-25 23:55:00||52950||52950||52950||52950|493
1606348800000|2020-11-26 00:00:00|||||||||325
1606349100000|2020-11-26 00:05:00||52945||52958||52958||52945|84
1606349400000|2020-11-26 00:10:00||52945||52945||52945||52945|205
1606349700000|2020-11-26 00:15:00|||||||||25
1606350000000|2020-11-26 00:20:00|||||||||228
1606350300000|2020-11-26 00:25:00||52950||52950||52950||52950|28
1606350600000|2020-11-26 00:30:00|52950|52945|52950|52945|52950|52945|52950|52945|354
1606350900000|2020-11-26 00:35:00||52939||52939||52939||52939|365
1606351200000|2020-11-26 00:40:00|52945||52945||52945||52940||564
1606351500000|2020-11-26 00:45:00|52950|52940|52950|52945|52950|52945|52950|52940|274
1606351800000|2020-11-26 00:50:00|52975|52939|52970|52939|52975|52939|52970|52939|89
1606352100000|2020-11-26 00:55:00|52941|52941|52920|52910|52975|52942|52920|52910|1502
1606487400000|2020-11-27 14:30:00|53500|53400|53532|53505|53631|53621|53363|53331|128249
1606487700000|2020-11-27 14:35:00|53540|53508|53385|53337|53628|53615|53303|53276|85667
1606488000000|2020-11-27 14:40:00|53372|53338|53427|53401|53473|53450|53204|53172|62236
1606488300000|2020-11-27 14:45:00|53424|53402|53394|53375|53449|53429|53318|53300|32555
1606488600000|2020-11-27 14:50:00|53416|53360|53251|53215|53416|53392|53094|53075|48422
1606488900000|2020-11-27 14:55:00|53245|53200|53122|53100|53300|53281|53122|53100|21504
1606489200000|2020-11-27 15:00:00|53131|53108|53030|53007|53220|53198|52974|52958|35809
1606489500000|2020-11-27 15:05:00|53029|53005|53197|53180|53197|53180|53018|53000|23705
1606489800000|2020-11-27 15:10:00|53200|53181|53290|53276|53300|53288|53167|53146|19990
1606490100000|2020-11-27 15:15:00|53295|53287|53338|53325|53377|53363|53293|53283|28029
1606490400000|2020-11-27 15:20:00|53337|53317|53435|53412|53507|53496|53322|53310|63276
1606490700000|2020-11-27 15:25:00|53434|53416|53385|53359|53449|53423|53356|53336|19340
1606491000000|2020-11-27 15:30:00|53386|53360|53498|53481|53550|53547|53386|53360|45100
1606491300000|2020-11-27 15:35:00|53492|53474|53526|53513|53550|53539|53423|53406|27332
1606491600000|2020-11-27 15:40:00|53527|53514|53475|53456|53555|53548|53474|53454|30531
1606491900000|2020-11-27 15:45:00|53468|53455|53385|53361|53490|53468|53378|53360|21008
1606492200000|2020-11-27 15:50:00|53379|53362|53400|53389|53400|53393|53311|53308|18912
1606492500000|2020-11-27 15:55:00|53397|53390|53373|53347|53410|53399|53354|53332|16850
1606492800000|2020-11-27 16:00:00|53370|53357|53324|53308|53380|53364|53270|53252|26694
1606493100000|2020-11-27 16:05:00|53323|53318|53270|53238|53338|53318|53240|53221|17389
1606493400000|2020-11-27 16:10:00|53268|53240|53230|53210|53277|53245|53169|53153|19730
1606493700000|2020-11-27 16:15:00|53226|53223|53332|53316|53350|53336|53225|53212|15674
1606494000000|2020-11-27 16:20:00|53321|53308|53285|53256|53321|53308|53212|53200|14666
1606494300000|2020-11-27 16:25:00|53284|53265|53235|53214|53320|53304|53221|53214|13717
1606494600000|2020-11-27 16:30:00|53229|53212|53307|53296|53315|53300|53220|53200|10217
1606494900000|2020-11-27 16:35:00|53315|53295|53187|53175|53318|53310|53148|53141|21280
1606495200000|2020-11-27 16:40:00|53197|53177|52933|52914|53197|53177|52920|52910|44766
1606495500000|2020-11-27 16:45:00|52923|52913|52813|52800|52969|52951|52790|52764|56540
1606495800000|2020-11-27 16:50:00|52810|52796|52762|52747|52835|52806|52699|52680|59642
1606496100000|2020-11-27 16:55:00|52763|52750|52894|52881|52918|52898|52752|52729|39184
1606496400000|2020-11-27 17:00:00|52898|52886|52935|52914|52953|52936|52877|52860|23079
1606496700000|2020-11-27 17:05:00|52934|52915|53058|53033|53120|53095|52918|52900|57635
1606497000000|2020-11-27 17:10:00|53057|53026|52940|52913|53057|53040|52896|52877|24440
1606497300000|2020-11-27 17:15:00|52952|52914|53029|53007|53042|53023|52944|52913|16684
1606497600000|2020-11-27 17:20:00|53027|52999|53000|52979|53032|53015|52963|52940|10355
1606497900000|2020-11-27 17:25:00|53006|52982|53027|52999|53090|53070|52998|52982|21547
1606498200000|2020-11-27 17:30:00|53024|53005|53080|53063|53086|53069|52978|52950|15943
1606498500000|2020-11-27 17:35:00|53077|53064|53028|53014|53088|53074|52995|52980|16960
1606498800000|2020-11-27 17:40:00|53027|53007|52956|52933|53029|53013|52898|52884|13668
1606499100000|2020-11-27 17:45:00|52945|52940|52931|52914|52991|52978|52910|52901|11248
1606499400000|2020-11-27 17:50:00|52958|52918|53002|52984|53039|53017|52939|52918|33754
1606499700000|2020-11-27 17:55:00|52996|52985|53074|53042|53074|53060|52981|52965|70309
1606726800000|2020-11-30 09:00:00|52950|52520|53000|52770|53056|52773|52950|52520|102
1606727100000|2020-11-30 09:05:00|53055|52772|53050|52610|53056|52772|52990|52520|114
1606727400000|2020-11-30 09:10:00|52895||52895||52895||52895||16
1606727700000|2020-11-30 09:15:00|52844|52695|52844|52695|52844|52695|52844|52695|16
1606728000000|2020-11-30 09:20:00|52841||52841||52841||52841||43
1606728300000|2020-11-30 09:25:00|52844|52700|52895|52700|52895|52850|52844|52700|1076
1606728600000|2020-11-30 09:30:00||52750||52700||52750||52700|140
1606728900000|2020-11-30 09:35:00|||||||||17
1606729200000|2020-11-30 09:40:00|||||||||63
1606729500000|2020-11-30 09:45:00|||||||||14
1606729800000|2020-11-30 09:50:00|||||||||66
1606730100000|2020-11-30 09:55:00|52994|52750|52994|52750|53020|52750|52994|52750|175
1606730400000|2020-11-30 10:00:00|53020|52822|53056|52750|53056|52900|52895|52750|213
1606730700000|2020-11-30 10:05:00|53045||53056||53056||53045||47
1606731000000|2020-11-30 10:10:00|53050|52700|52900|52798|53056|52798|52900|52700|110
1606731300000|2020-11-30 10:15:00||52700||52798||52798||52700|15
1606731600000|2020-11-30 10:20:00|52850|52800|52850|52786|52850|52807|52850|52781|119
1606731900000|2020-11-30 10:25:00|52872|52665|53056|52913|53056|52913|52872|52635|369
1606732200000|2020-11-30 10:30:00|||||||||125
1606732500000|2020-11-30 10:35:00||52807||52931||52931||52807|51
1606732800000|2020-11-30 10:40:00||52807||52931||52931||52807|3
1606733100000|2020-11-30 10:45:00||52807||52807||52931||52807|10
1606733400000|2020-11-30 10:50:00|||||||||63
1606733700000|2020-11-30 10:55:00||52931||52807||52931||52807|69
1606734000000|2020-11-30 11:00:00|53039||53056||53056||53039||94
1606734300000|2020-11-30 11:05:00|||||||||6
1606734600000|2020-11-30 11:10:00|||||||||33
1606734900000|2020-11-30 11:15:00|52850||53056||53056||52850||228
1606735200000|2020-11-30 11:20:00|53045||53056||53056||53045||237
1606735500000|2020-11-30 11:25:00|||||||||11
1606735800000|2020-11-30 11:30:00|53050|52800|53050|52800|53056|52800|53045|52800|401
1606736100000|2020-11-30 11:35:00|53045||53056||53056||52900||108
1606736400000|2020-11-30 11:40:00|52900||52900||52900||52900||1
1606736700000|2020-11-30 11:45:00|53056|52826|53056|52826|53056|52826|53056|52826|245
1606737000000|2020-11-30 11:50:00|53039||53056||53056||53039||69
1606737300000|2020-11-30 11:55:00|||||||||114
1606737600000|2020-11-30 12:00:00|53050|52850|52900|52850|53050|52914|52900|52850|1492
1606737900000|2020-11-30 12:05:00|52950|52860|53000|52930|53000|52930|52950|52850|1499
1606738200000|2020-11-30 12:10:00|52950|52908|52950|52910|52950|52925|52950|52900|926
1606738500000|2020-11-30 12:15:00|52946|52925|53050|53000|53050|53000|52946|52910|2095
1606738800000|2020-11-30 12:20:00|53056|53020|53085|53020|53100|53035|53056|53000|1112
1606739100000|2020-11-30 12:25:00|53070|53028|53022|52950|53085|53038|53020|52950|2070
1606739400000|2020-11-30 12:30:00|53042|52975|53028|53000|53055|53000|53028|52961|361
1606739700000|2020-11-30 12:35:00|53055|53028|53085|53050|53085|53050|53055|53028|2552
1606740000000|2020-11-30 12:40:00|53072|53028|53050|53028|53085|53028|53050|53028|741
1606740300000|2020-11-30 12:45:00|53041|53010|53050|52988|53050|53010|53029|52950|1177
1606740600000|2020-11-30 12:50:00|53040|53008|53040|52988|53050|53008|53033|52988|352
1606740900000|2020-11-30 12:55:00|53044|52998|53043|52989|53044|52998|53031|52989|638
1606741200000|2020-11-30 13:00:00|53036|53006|53043|52988|53044|53006|53000|52988|1428
1606741500000|2020-11-30 13:05:00|53044|53009|53059|52996|53060|53029|53025|52988|2564
1606741800000|2020-11-30 13:10:00|53040|52988|53010|52940|53059|52988|52981|52940|3113
1606742100000|2020-11-30 13:15:00|53020|52950|53020|52930|53020|53000|52950|52930|3831
1606742400000|2020-11-30 13:20:00|52999|52950|53000|52950|53000|52950|52980|52950|210
1606742700000|2020-11-30 13:25:00|52994|52959|52994|52950|52994|52959|52982|52950|717
1606743000000|2020-11-30 13:30:00|53000|52960|53050|52969|53050|53000|53000|52950|2808
1606743300000|2020-11-30 13:35:00|53020|52950|53059|52959|53059|53012|53012|52950|763
1606743600000|2020-11-30 13:40:00|53027|53007|53058|53010|53059|53045|53027|52959|1127
1606743900000|2020-11-30 13:45:00|53049|53000|53000|52959|53058|53045|53000|52959|2547
1606744200000|2020-11-30 13:50:00|53050|52970|53056|52990|53057|52990|53035|52956|775
1606744500000|2020-11-30 13:55:00|52988|52988|53009|52959|53056|52990|52988|52950|694
1606744800000|2020-11-30 14:00:00|53000|52953|53000|52975|53000|52975|53000|52950|255
1606745100000|2020-11-30 14:05:00|53009|52990|53045|53006|53045|53006|53009|52975|748
1606745400000|2020-11-30 14:10:00|53038|53016|53045|52976|53045|53016|53023|52975|488
1606745700000|2020-11-30 14:15:00|53036|52996|53045|53000|53045|53034|53000|52975|826
1606746000000|2020-11-30 14:20:00|53036|52987|53045|52975|53045|53000|53005|52975|1309
1606746300000|2020-11-30 14:25:00|53036|52987|53100|53081|53199|53172|53036|52975|8674
1606746600000|2020-11-30 14:30:00|53096|53010|53513|53476|53513|53495|53073|53010|99068
1606746900000|2020-11-30 14:35:00|53491|53453|53388|53323|53550|53536|53182|53152|68885
1606747200000|2020-11-30 14:40:00|53422|53333|53043|53016|53430|53416|52922|52900|69875
1606747500000|2020-11-30 14:45:00|53037|53015|52946|52925|53140|53106|52887|52853|30861
1606747800000|2020-11-30 14:50:00|52945|52931|53350|53329|53359|53347|52898|52875|37200
1606748100000|2020-11-30 14:55:00|53355|53333|53264|53248|53464|53450|53192|53170|63052
1606748400000|2020-11-30 15:00:00|53274|53249|53220|53203|53385|53352|53098|53074|32771
1606748700000|2020-11-30 15:05:00|53219|53196|53026|52999|53300|53269|53011|52980|31862
1606749000000|2020-11-30 15:10:00|53025|52992|52981|52961|53132|53104|52911|52888|40876
1606749300000|2020-11-30 15:15:00|52970|52953|52862|52833|53016|52992|52833|52810|44633
1606749600000|2020-11-30 15:20:00|52864|52838|52900|52869|52956|52937|52864|52834|13545
1606749900000|2020-11-30 15:25:00|52915|52876|52660|52650|52946|52913|52660|52643|48361
1606750200000|2020-11-30 15:30:00|52655|52643|52664|52621|52734|52705|52601|52577|29144
1606750500000|2020-11-30 15:35:00|52663|52594|52408|52388|52664|52610|52362|52346|68574
1606750800000|2020-11-30 15:40:00|52400|52380|52049|52019|52473|52439|52038|52019|45801
1606751100000|2020-11-30 15:45:00|52040|52011|52194|52172|52241|52203|51904|51880|62549
1606751400000|2020-11-30 15:50:00|52200|52171|52261|52200|52280|52261|52122|52080|32034
1606751700000|2020-11-30 15:55:00|52262|52214|52405|52380|52434|52401|52211|52187|24726
1606752000000|2020-11-30 16:00:00|52398|52373|52450|52422|52498|52468|52309|52293|11611
1606752300000|2020-11-30 16:05:00|52462|52403|52475|52446|52498|52477|52395|52371|10715
1606752600000|2020-11-30 16:10:00|52469|52450|52471|52445|52529|52518|52453|52425|22858
1606752900000|2020-11-30 16:15:00|52458|52435|52479|52457|52599|52584|52440|52417|23616
1606753200000|2020-11-30 16:20:00|52482|52460|52440|52418|52550|52521|52428|52415|47526
1606753500000|2020-11-30 16:25:00|52464|52422|52385|52353|52528|52496|52372|52350|13073
1606753800000|2020-11-30 16:30:00|52382|52356|52308|52286|52490|52471|52284|52269|13424
1606754100000|2020-11-30 16:35:00|52317|52294|52460|52438|52469|52450|52257|52244|11047
1606754400000|2020-11-30 16:40:00|52459|52437|52664|52639|52680|52653|52440|52400|18862
1606754700000|2020-11-30 16:45:00|52648|52627|52630|52607|52740|52722|52625|52607|12650
1606755000000|2020-11-30 16:50:00|52641|52608|52592|52576|52657|52639|52558|52545|9751
1606755300000|2020-11-30 16:55:00|52591|52565|52564|52538|52650|52627|52507|52494|11359
1606755600000|2020-11-30 17:00:00|52559|52519|52488|52450|52584|52562|52460|52450|10552
1606755900000|2020-11-30 17:05:00|52487|52434|52512|52495|52540|52527|52420|52400|8049
1606756200000|2020-11-30 17:10:00|52509|52497|52615|52585|52637|52613|52506|52492|36734
1606756500000|2020-11-30 17:15:00|52621|52600|52687|52674|52709|52699|52621|52596|19312
1606756800000|2020-11-30 17:20:00|52682|52669|52652|52630|52682|52669|52565|52551|11759
1606757100000|2020-11-30 17:25:00|52660|52635|52737|52712|52737|52725|52615|52580|5923
1606757400000|2020-11-30 17:30:00|52740|52715|52733|52720|52750|52742|52704|52677|8225
1606757700000|2020-11-30 17:35:00|52750|52726|52742|52722|52773|52766|52682|52665|11569
1606758000000|2020-11-30 17:40:00|52749|52733|52785|52764|52807|52794|52682|52662|11566
1606758300000|2020-11-30 17:45:00|52779|52763|52839|52824|52889|52876|52752|52729|21328
1606758600000|2020-11-30 17:50:00|52837|52825|52863|52837|52898|52885|52823|52809|12268
1606758900000|2020-11-30 17:55:00|52858|52822|52856|52825|52890|52886|52816|52797|12503
1606759200000|2020-11-30 18:00:00|52855|52824|52776|52762|52857|52847|52776|52754|12535
1606759500000|2020-11-30 18:05:00|52771|52748|52825|52803|52876|52863|52769|52748|10540
1606759800000|2020-11-30 18:10:00|52817|52807|52803|52782|52824|52807|52771|52752|6294
1606760100000|2020-11-30 18:15:00|52793|52781|52881|52864|52910|52893|52784|52759|25085
1606760400000|2020-11-30 18:20:00|52888|52867|52910|52888|52974|52955|52888|52867|17214
1606760700000|2020-11-30 18:25:00|52909|52887|52898|52873|52943|52925|52883|52869|6875
1606761000000|2020-11-30 18:30:00|52904|52882|52905|52881|52950|52935|52879|52865|13729
1606761300000|2020-11-30 18:35:00|52907|52882|52902|52880|52940|52934|52857|52840|26461
1606761600000|2020-11-30 18:40:00|52913|52896|52945|52930|52949|52935|52899|52881|10090
1606761900000|2020-11-30 18:45:00|52949|52934|53010|52992|53010|52997|52935|52926|25976
1606762200000|2020-11-30 18:50:00|53009|52993|52965|52939|53024|53016|52939|52921|11059
1606762500000|2020-11-30 18:55:00|52964|52940|52958|52942|52980|52968|52927|52910|9580
1606762800000|2020-11-30 19:00:00|52965|52943|52889|52876|52980|52964|52858|52844|14414
1606763100000|2020-11-30 19:05:00|52888|52878|52909|52897|52931|52917|52858|52841|8430
1606763400000|2020-11-30 19:10:00|52907|52890|52958|52939|52967|52951|52881|52861|13345
1606763700000|2020-11-30 19:15:00|52967|52956|52930|52910|52979|52960|52894|52875|33634
1606764000000|2020-11-30 19:20:00|52942|52911|52961|52944|52965|52950|52932|52910|7282
1606764300000|2020-11-30 19:25:00|52965|52945|52986|52968|53000|52990|52946|52928|16884
1606764600000|2020-11-30 19:30:00|52992|52975|53010|53000|53038|53030|52969|52959|23389
1606764900000|2020-11-30 19:35:00|53012|53001|53037|53026|53039|53030|53006|52991|11991
1606765200000|2020-11-30 19:40:00|53035|53027|53091|53074|53138|53125|53035|53027|39755
1606765500000|2020-11-30 19:45:00|53088|53076|53150|53137|53162|53153|53040|53029|13048
1606765800000|2020-11-30 19:50:00|53162|53136|53135|53109|53225|53211|53117|53098|21311
1606766100000|2020-11-30 19:55:00|53134|53107|53280|53271|53280|53275|53131|53107|23907
1606766400000|2020-11-30 20:00:00|53283|53272|53272|53253|53313|53304|53233|53224|22481
1606766700000|2020-11-30 20:05:00|53271|53261|53300|53273|53345|53334|53249|53228|21755
1606767000000|2020-11-30 20:10:00|53299|53283|53254|53242|53300|53283|53230|53220|14491
1606767300000|2020-11-30 20:15:00|53265|53241|53307|53291|53330|53310|53245|53226|15097
1606767600000|2020-11-30 20:20:00|53298|53282|53280|53263|53307|53296|53232|53222|15800
1606767900000|2020-11-30 20:25:00|53286|53264|53126|53099|53286|53266|53111|53097|16006
1606768200000|2020-11-30 20:30:00|53131|53104|53175|53154|53207|53195|53121|53104|17743
1606768500000|2020-11-30 20:35:00|53186|53162|53259|53242|53259|53248|53150|53147|23204
1606768800000|2020-11-30 20:40:00|53258|53233|53286|53259|53323|53319|53243|53233|36847
1606769100000|2020-11-30 20:45:00|53288|53267|53318|53288|53362|53350|53278|53265|42691
1606769400000|2020-11-30 20:50:00|53329|53303|53517|53494|53539|53531|53323|53291|148823
1606769700000|2020-11-30 20:55:00|53505|53481|53649|53636|53650|53647|53473|53446|252199
1606770000000|2020-11-30 21:00:00|53650|53635|53700|53612|53800|53730|53625|53502|19126
1606770300000|2020-11-30 21:05:00|53682|53621|53700|53631|53735|53711|53680|53612|3375
1606770600000|2020-11-30 21:10:00|53710|53636|53700|53643|53710|53676|53700|53636|2299
1606770900000|2020-11-30 21:15:00|53651|53639|53634|53620|53651|53643|53634|53620|1214
1606771200000|2020-11-30 21:20:00|53640|53612|53643|53639|53643|53639|53639|53612|1557
1606771500000|2020-11-30 21:25:00|53665|53643|53690|53635|53690|53665|53665|53615|1862
1606771800000|2020-11-30 21:30:00|53689|53642|53689|53643|53689|53670|53665|53642|798
1606772100000|2020-11-30 21:35:00|53660|53642|53689|53654|53689|53661|53659|53642|584
1606772400000|2020-11-30 21:40:00|53700|53642|53699|53642|53700|53642|53699|53642|999
1606772700000|2020-11-30 21:45:00|53695|53650|53700|53642|53700|53650|53695|53642|1672
1606773000000|2020-11-30 21:50:00|53705|53650|53712|53655|53712|53655|53705|53650|1191
1606773300000|2020-11-30 21:55:00||53670||53675||53677||53655|644
1606773600000|2020-11-30 22:00:00||53660||53675||53700||53660|353
1606773900000|2020-11-30 22:05:00|53700||53700||53700||53700||465
1606774200000|2020-11-30 22:10:00|53690|53660|53690|53668|53690|53668|53690|53660|800
1606774500000|2020-11-30 22:15:00|||||||||389
1606774800000|2020-11-30 22:20:00|53700|53664|53700|53664|53700|53664|53700|53664|571
1606775100000|2020-11-30 22:25:00|53680|53660|53680|53660|53680|53660|53680|53660|52
1606775400000|2020-11-30 22:30:00|53697|53655|53700|53662|53700|53662|53697|53655|421
1606775700000|2020-11-30 22:35:00|53695||53695||53695||53695||1213
1606776000000|2020-11-30 22:40:00|||||||||489
1606776300000|2020-11-30 22:45:00|||||||||444
1606776600000|2020-11-30 22:50:00|53700|53663|53698|53663|53700|53663|53698|53663|239
1606776900000|2020-11-30 22:55:00|53700|53670|53700|53665|53700|53670|53700|53663|1843
1606777200000|2020-11-30 23:00:00|53710|53670|53700|53663|53720|53680|53680|53663|3145
1606777500000|2020-11-30 23:05:00|53690|53660|53700|53621|53700|53660|53653|53620|774
1606777800000|2020-11-30 23:10:00|53626|53625|53698|53639|53700|53639|53626|53620|838
1606778100000|2020-11-30 23:15:00|53700|53620|53700|53634|53700|53634|53690|53620|433
1606778400000|2020-11-30 23:20:00|53639|53635|53650|53639|53700|53639|53639|53635|405
1606778700000|2020-11-30 23:25:00|53699|53640|53650|53625|53699|53640|53650|53625|2228
1606779000000|2020-11-30 23:30:00|53661|53633|53661|53633|53661|53633|53661|53633|389
1606779300000|2020-11-30 23:35:00|53660||53680||53680||53660||62
1606779600000|2020-11-30 23:40:00|53700|53635|53670|53635|53700|53635|53670|53635|147
1606779900000|2020-11-30 23:45:00|53690|53650|53720|53650|53730|53670|53670|53650|1957
1606780200000|2020-11-30 23:50:00|53730|53710|53750|53701|53753|53750|53730|53690|1538
1606780500000|2020-11-30 23:55:00|||||||||50
1606780800000|2020-12-01 00:00:00|53753|53727|53753|53727|53760|53740|53739|53727|552
1606781100000|2020-12-01 00:05:00|53760||53760||53760||53753||268
1606781400000|2020-12-01 00:10:00|53770|53760|53770|53760|53770|53760|53770|53760|300
1606781700000|2020-12-01 00:15:00|53769|53765|53800|53760|53800|53795|53769|53760|920
1606782000000|2020-12-01 00:20:00|53818|53770|53820|53701|53820|53800|53818|53701|1051
1606782300000|2020-12-01 00:25:00|53819|53710|53819|53800|53819|53800|53819|53701|156
1606782600000|2020-12-01 00:30:00|53820|53750|53820|53818|53820|53818|53820|53750|411
1606782900000|2020-12-01 00:35:00|53830|53820|53880|53835|53880|53835|53830|53750|750
1606783200000|2020-12-01 00:40:00|53860||53860||53860||53849||817
1606783500000|2020-12-01 00:45:00|53900|53800|53900|53801|53900|53855|53899|53800|1258
1606783800000|2020-12-01 00:50:00||53762||53788||53788||53762|148
1606784100000|2020-12-01 00:55:00|53850|53765|53763|53751|53900|53850|53763|53751|4283
1606813200000|2020-12-01 09:00:00|53980|53762|53940|53900|54090|53980|53940|53762|975
1606813500000|2020-12-01 09:05:00|54090|53800|54090|53900|54090|53900|54090|53762|177
1606813800000|2020-12-01 09:10:00|54000||54000||54000||54000||13
1606814100000|2020-12-01 09:15:00|53996|53901|53980|53800|53996|53950|53980|53800|111
1606814400000|2020-12-01 09:20:00|54000||53999||54000||53999||43
1606814700000|2020-12-01 09:25:00|54000|53820|53990|53800|54000|53900|53977|53800|85
1606815000000|2020-12-01 09:30:00|53977|53900|53977|53800|53990|53900|53977|53800|211
1606815300000|2020-12-01 09:35:00|53990||53990||53990||53990||65
1606815600000|2020-12-01 09:40:00|53989||53920||53990||53900||82
1606815900000|2020-12-01 09:45:00|53918||53918||53918||53918||120
1606816200000|2020-12-01 09:50:00|53920||53920||53920||53920||164
1606816500000|2020-12-01 09:55:00|53910|53830|53910|53830|53910|53830|53910|53830|2
1606816800000|2020-12-01 10:00:00|53920|53800|53919|53800|53920|53850|53914|53800|206
1606817100000|2020-12-01 10:05:00|53918||53906||53919||53906||82
1606817400000|2020-12-01 10:10:00|53900||53906||53906||53900||18
1606817700000|2020-12-01 10:15:00|53905|53868|53906|53868|53906|53868|53905|53868|5
1606818000000|2020-12-01 10:20:00|53800|53800|53906|53762|53906|53800|53800|53762|674
1606818300000|2020-12-01 10:25:00||53793||53762||53793||53762|100
1606818900000|2020-12-01 10:35:00|||||||||20
1606819200000|2020-12-01 10:40:00|53850||53850||53850||53850||2
1606819500000|2020-12-01 10:45:00|53906|53790|53906|53850|53906|53850|53906|53762|288
1606819800000|2020-12-01 10:50:00|||||||||114
1606820100000|2020-12-01 10:55:00|53920||53920||53920||53920||428
1606820400000|2020-12-01 11:00:00|||||||||1
1606820700000|2020-12-01 11:05:00|53908||53920||53920||53883||155
1606821000000|2020-12-01 11:10:00||53860||53860||53860||53860|7
1606821300000|2020-12-01 11:15:00||53850||53850||53850||53850|67
1606821600000|2020-12-01 11:20:00|||||||||50
1606821900000|2020-12-01 11:25:00|53883||53883||53920||53883||245
1606822200000|2020-12-01 11:30:00|53920||53883||53920||53883||118
1606822500000|2020-12-01 11:35:00|53920|53890|53920|53850|53920|53900|53920|53850|334
1606822800000|2020-12-01 11:40:00|53891|53888|53920|53888|53920|53888|53891|53888|367
1606823100000|2020-12-01 11:45:00|53891|53850|53920|53850|53920|53850|53891|53850|531
1606823400000|2020-12-01 11:50:00|||||||||26
1606823700000|2020-12-01 11:55:00|53915|53891|53920|53850|53920|53891|53915|53850|248
1606824000000|2020-12-01 12:00:00|53915|53790|53994|53922|54000|53977|53909|53770|4149
1606824300000|2020-12-01 12:05:00|53990|53949|53983|53960|53990|53960|53983|53920|689
1606824600000|2020-12-01 12:10:00|53985|53940|53980|53921|53985|53940|53980|53920|676
1606824900000|2020-12-01 12:15:00|53970|53922|53980|53920|53980|53930|53920|53920|1974
1606825200000|2020-12-01 12:20:00|53951|53900|53984|53900|53984|53980|53950|53900|2238
1606825500000|2020-12-01 12:25:00|53985|53924|53988|53910|54000|53988|53985|53900|1745
1606825800000|2020-12-01 12:30:00|53978|53911|53975|53912|53988|53986|53975|53900|2171
1606826100000|2020-12-01 12:35:00|53986|53913|53975|53920|53986|53920|53975|53912|377
1606826400000|2020-12-01 12:40:00|53967|53935|53990|53980|53990|53980|53961|53920|1910
1606826700000|2020-12-01 12:45:00|54000|53984|54000|53940|54000|53984|53975|53920|1917
1606827000000|2020-12-01 12:50:00||53920||53940||53940||53920|142
1606827300000|2020-12-01 12:55:00|53999|53926|54000|53950|54000|53950|53999|53926|543
1606827600000|2020-12-01 13:00:00|53994|53980|54097|54000|54097|54016|53994|53950|5940
1606827900000|2020-12-01 13:05:00|54025|53965|54050|53975|54088|53985|54000|53965|1763
1606828200000|2020-12-01 13:10:00|53995|53965|53995|53940|54020|53980|53941|53920|4206
1606828500000|2020-12-01 13:15:00|54000|53947|54000|53942|54095|53956|53999|53940|3141
1606828800000|2020-12-01 13:20:00|53980|53946|54015|53965|54039|54010|53980|53946|1078
1606829100000|2020-12-01 13:25:00|54030|54000|54010|53980|54030|54000|54010|53965|1890
1606829400000|2020-12-01 13:30:00|54000|54000|53925|53915|54010|54000|53925|53915|8672
1606829700000|2020-12-01 13:35:00|53940|53910|53950|53910|53950|53921|53938|53910|1211
1606830000000|2020-12-01 13:40:00|53943|53915|53950|53910|53950|53915|53943|53910|382
1606830300000|2020-12-01 13:45:00||53918||53910||53930||53910|1203
1606830600000|2020-12-01 13:50:00|53970|53915|53997|53939|53998|53939|53945|53915|1364
1606830900000|2020-12-01 13:55:00|53954|53922|54000|53980|54000|53980|53954|53922|1382
1606831200000|2020-12-01 14:00:00|53985|53970|54030|53952|54030|53980|53933|53820|8772
1606831500000|2020-12-01 14:05:00|54011|53953|54097|54040|54097|54047|54002|53953|2542
1606831800000|2020-12-01 14:10:00|54095|54056|54065|54061|54097|54078|54065|54040|3655
1606832100000|2020-12-01 14:15:00|54066|54040|54060|54000|54097|54040|54033|54000|2111
1606832400000|2020-12-01 14:20:00|54020|54025|54000|53950|54020|54025|53972|53915|2254
1606832700000|2020-12-01 14:25:00|54020|53970|54000|53945|54020|53988|53946|53945|3273
1606833000000|2020-12-01 14:30:00|53973|53951|53585|53551|54020|53997|53475|53427|188251
1606833300000|2020-12-01 14:35:00|53578|53519|53257|53211|53632|53600|53245|53211|82732
1606833600000|2020-12-01 14:40:00|53254|53227|53396|53323|53474|53440|53111|53090|66259
1606833900000|2020-12-01 14:45:00|53395|53322|53325|53293|53444|53412|53115|53090|56636
1606834200000|2020-12-01 14:50:00|53326|53300|53223|53189|53372|53341|53061|53059|46796
1606834500000|2020-12-01 14:55:00|53210|53195|53440|53412|53440|53421|53150|53112|42128
1606834800000|2020-12-01 15:00:00|53431|53413|53634|53600|53676|53650|53358|53320|57120
1606835100000|2020-12-01 15:05:00|53624|53610|53712|53700|53775|53759|53526|53507|61697
1606835400000|2020-12-01 15:10:00|53708|53694|53401|53367|53715|53694|53401|53367|32786
1606835700000|2020-12-01 15:15:00|53407|53386|53411|53383|53569|53547|53314|53288|51482
1606836000000|2020-12-01 15:20:00|53435|53402|53337|53310|53470|53452|53233|53220|32257
1606836300000|2020-12-01 15:25:00|53328|53301|53296|53274|53350|53329|53221|53202|27432
1606836600000|2020-12-01 15:30:00|53305|53281|53217|53200|53350|53320|53178|53150|34072
1606836900000|2020-12-01 15:35:00|53210|53186|52963|52931|53233|53217|52917|52902|72265
1606837200000|2020-12-01 15:40:00|52961|52932|53119|53092|53120|53092|52931|52913|29646
1606837500000|2020-12-01 15:45:00|53109|53093|53184|53167|53200|53192|53080|53066|24307
1606837800000|2020-12-01 15:50:00|53185|53171|53302|53281|53340|53328|53185|53171|30101
1606838100000|2020-12-01 15:55:00|53300|53267|53278|53254|53307|53294|53191|53172|20060
1606838400000|2020-12-01 16:00:00|53280|53263|53412|53392|53461|53449|53280|53254|32642
1606838700000|2020-12-01 16:05:00|53410|53402|53460|53421|53530|53508|53410|53396|29886
1606839000000|2020-12-01 16:10:00|53443|53427|53474|53460|53520|53508|53420|53393|19354
1606839300000|2020-12-01 16:15:00|53484|53454|53486|53473|53498|53476|53410|53400|8985
1606839600000|2020-12-01 16:20:00|53485|53462|53559|53538|53559|53551|53434|53420|20909
1606839900000|2020-12-01 16:25:00|53560|53551|53654|53621|53681|53669|53466|53454|37506
1606840200000|2020-12-01 16:30:00|53653|53623|53900|53890|53900|53890|53650|53622|94842
1606840500000|2020-12-01 16:35:00|53895|53879|53987|53970|54060|54049|53895|53879|112400
1606840800000|2020-12-01 16:40:00|53992|53971|53978|53955|54060|54050|53849|53823|75660
1606841100000|2020-12-01 16:45:00|53973|53942|54011|53965|54033|54021|53841|53809|45938
1606841400000|2020-12-01 16:50:00|54000|53986|54031|54017|54073|54067|54000|53986|50873
1606841700000|2020-12-01 16:55:00|54035|54020|54057|54050|54115|54100|54007|54000|77095
1606842000000|2020-12-01 17:00:00|54050|54051|53965|53942|54051|54051|53948|53933|54280
1606842300000|2020-12-01 17:05:00|53957|53943|53925|53899|53982|53956|53758|53738|34634
1606842600000|2020-12-01 17:10:00|53930|53898|53923|53900|53995|53978|53885|53865|11320
1606842900000|2020-12-01 17:15:00|53922|53893|53825|53802|53926|53915|53797|53783|15968
1606843200000|2020-12-01 17:20:00|53824|53783|53846|53821|53867|53857|53782|53765|13232
1606843500000|2020-12-01 17:25:00|53855|53833|53853|53825|53885|53876|53827|53800|6752
1606843800000|2020-12-01 17:30:00|53863|53828|53939|53900|53947|53918|53856|53828|8621
1606844100000|2020-12-01 17:35:00|53945|53914|53897|53868|53970|53950|53840|53813|8041
1606844400000|2020-12-01 17:40:00|53893|53864|53740|53715|53893|53864|53645|53627|22083
1606844700000|2020-12-01 17:45:00|53750|53718|53772|53737|53837|53817|53722|53690|6523
1606845000000|2020-12-01 17:50:00|53774|53738|53655|53627|53776|53754|53630|53615|30773
1606845300000|2020-12-01 17:55:00|53645|53620|53648|53636|53731|53724|53635|53615|13352
1606845600000|2020-12-01 18:00:00|53639|53633|53604|53586|53687|53674|53542|53525|25962
1606845900000|2020-12-01 18:05:00|53612|53600|53650|53633|53660|53645|53548|53518|12943
1606846200000|2020-12-01 18:10:00|53644|53630|53500|53457|53670|53650|53478|53455|28518
1606846500000|2020-12-01 18:15:00|53496|53458|53573|53550|53610|53588|53459|53442|16542
1606846800000|2020-12-01 18:20:00|53574|53560|53575|53557|53595|53583|53543|53514|8372
1606847100000|2020-12-01 18:25:00|53569|53559|53727|53687|53728|53703|53564|53539|11720
1606847400000|2020-12-01 18:30:00|53714|53688|53667|53652|53714|53689|53640|53619|13947
1606847700000|2020-12-01 18:35:00|53675|53653|53675|53649|53686|53679|53548|53529|18532
1606848000000|2020-12-01 18:40:00|53669|53651|53679|53660|53679|53664|53616|53600|7442
1606848300000|2020-12-01 18:45:00|53687|53666|53778|53765|53786|53770|53687|53666|17397
1606848600000|2020-12-01 18:50:00|53788|53771|53786|53765|53820|53814|53768|53750|13853
1606848900000|2020-12-01 18:55:00|53782|53760|53771|53751|53786|53773|53706|53680|12035
1606849200000|2020-12-01 19:00:00|53776|53752|53739|53705|53783|53780|53683|53660|10851
1606849500000|2020-12-01 19:05:00|53738|53706|53730|53715|53750|53738|53703|53676|4844
1606849800000|2020-12-01 19:10:00|53734|53726|53723|53695|53800|53791|53723|53695|7292
1606850100000|2020-12-01 19:15:00|53737|53694|53775|53762|53782|53763|53690|53662|12592
1606850400000|2020-12-01 19:20:00|53768|53746|53739|53719|53817|53803|53725|53710|7310
1606850700000|2020-12-01 19:25:00|53735|53715|53689|53669|53745|53717|53669|53650|9995
1606851000000|2020-12-01 19:30:00|53692|53674|53637|53616|53725|53700|53617|53600|5343
1606851300000|2020-12-01 19:35:00|53652|53614|53766|53742|53766|53742|53650|53614|6531
1606851600000|2020-12-01 19:40:00|53765|53754|53798|53769|53830|53818|53754|53730|11840
1606851900000|2020-12-01 19:45:00|53792|53746|53816|53791|53836|53825|53771|53745|10066
1606852200000|2020-12-01 19:50:00|53810|53789|53720|53702|53811|53803|53667|53650|13504
1606852500000|2020-12-01 19:55:00|53708|53687|53813|53807|53813|53807|53698|53664|11500
1606852800000|2020-12-01 20:00:00|53820|53810|53761|53729|53820|53810|53700|53688|13570
1606853100000|2020-12-01 20:05:00|53775|53725|53612|53582|53775|53737|53530|53511|18719
1606853400000|2020-12-01 20:10:00|53595|53579|53681|53657|53694|53666|53578|53552|16043
1606853700000|2020-12-01 20:15:00|53682|53663|53600|53579|53725|53706|53600|53575|12565
1606854000000|2020-12-01 20:20:00|53611|53575|53720|53700|53720|53706|53611|53575|9316
1606854300000|2020-12-01 20:25:00|53719|53696|53729|53715|53743|53732|53655|53642|12091
1606854600000|2020-12-01 20:30:00|53730|53716|53554|53541|53730|53716|53503|53469|29930
1606854900000|2020-12-01 20:35:00|53571|53547|53601|53579|53635|53610|53512|53492|14386
1606855200000|2020-12-01 20:40:00|53600|53585|53565|53548|53600|53585|53505|53492|17069
1606855500000|2020-12-01 20:45:00|53566|53560|53500|53484|53582|53567|53500|53484|32206
1606855800000|2020-12-01 20:50:00|53512|53483|53581|53561|53627|53594|53466|53431|84752
1606856100000|2020-12-01 20:55:00|53571|53553|53560|53533|53609|53592|53515|53500|115384
1606856400000|2020-12-01 21:00:00|53570|53534|53580|53525|53580|53534|53564|53400|291617
1606856700000|2020-12-01 21:05:00|53560|53550|53579|53510|53580|53550|53560|53510|1007
1606857000000|2020-12-01 21:10:00|53580|53512|53570|53500|53580|53512|53560|53500|657
1606857300000|2020-12-01 21:15:00|53560|53501|53570|53510|53570|53510|53560|53500|105
1606857600000|2020-12-01 21:20:00|53569|53501|53550|53500|53569|53501|53550|53500|163
1606857900000|2020-12-01 21:25:00|53547|53450|53500|53450|53547|53450|53500|53450|234
1606858200000|2020-12-01 21:30:00|53547|53500|53560|53450|53567|53500|53450|53400|1663
1606858500000|2020-12-01 21:35:00|53550|53451|53550|53450|53550|53451|53550|53450|350
1606858800000|2020-12-01 21:40:00|53554|53500|53540|53500|53554|53500|53540|53500|155
1606859100000|2020-12-01 21:45:00|53567|53540|53567|53540|53567|53540|53567|53540|1040
1606859400000|2020-12-01 21:50:00|53550||53567||53567||53550||271
1606859700000|2020-12-01 21:55:00|||||||||115
1606860000000|2020-12-01 22:00:00|53560||53560||53560||53560||51
1606860300000|2020-12-01 22:05:00|||||||||22
1606860600000|2020-12-01 22:10:00|53555|53545|53555|53545|53560|53545|53555|53545|371
1606860900000|2020-12-01 22:15:00|||||||||11
1606861200000|2020-12-01 22:20:00|53560||53560||53560||53560||117
1606861500000|2020-12-01 22:25:00|||||||||88
1606861800000|2020-12-01 22:30:00||53550||53550||53550||53550|117
1606862100000|2020-12-01 22:35:00|||||||||254
1606862400000|2020-12-01 22:40:00|||||||||23
1606862700000|2020-12-01 22:45:00|53550|53540|53550|53540|53550|53540|53550|53540|661
1606863000000|2020-12-01 22:50:00|||||||||160
1606863300000|2020-12-01 22:55:00|||||||||1
1606863600000|2020-12-01 23:00:00|53560|53545|53575|53560|53575|53560|53560|53545|717
1606863900000|2020-12-01 23:05:00|53574|53545|53574|53560|53574|53560|53574|53545|1180
1606864200000|2020-12-01 23:10:00|53570|53545|53565|53540|53570|53560|53560|53540|1081
1606864500000|2020-12-01 23:15:00||53542||53542||53542||53542|312
1606864800000|2020-12-01 23:20:00|53542|53540|53565|53501|53565|53540|53542|53501|1655
1606865100000|2020-12-01 23:25:00|||||||||184
1606865400000|2020-12-01 23:30:00|53560|53540|53560|53500|53560|53540|53560|53500|619
1606865700000|2020-12-01 23:35:00|||||||||60
1606866000000|2020-12-01 23:40:00||53502||53510||53510||53502|273
1606866300000|2020-12-01 23:45:00|53540|53542|53560|53542|53560|53542|53540|53542|221
1606866600000|2020-12-01 23:50:00|53574|53545|53575|53550|53575|53550|53560|53545|943
1606866900000|2020-12-01 23:55:00|53579|53555|53579|53552|53579|53555|53579|53552|323
1606867200000|2020-12-02 00:00:00|53570|53520|53550|53500|53580|53520|53550|53500|755
1606867500000|2020-12-02 00:05:00|53520|53520|53519|53455|53520|53520|53519|53455|858
1606867800000|2020-12-02 00:10:00|53520|53500|53520|53460|53520|53500|53500|53455|1846
1606868100000|2020-12-02 00:15:00|53530||53525||53530||53525||282
1606868400000|2020-12-02 00:20:00|53530|53490|53529|53490|53530|53490|53490|53490|805
1606868700000|2020-12-02 00:25:00|53520|53460|53529|53460|53529|53460|53520|53460|523
1606869000000|2020-12-02 00:30:00|53550||53580||53580||53550||536
1606869300000|2020-12-02 00:35:00||53461||53461||53520||53461|881
1606869600000|2020-12-02 00:40:00|53579|53530|53579|53530|53579|53530|53575|53530|120
1606869900000|2020-12-02 00:45:00|53578|53520|53578|53490|53580|53520|53574|53461|272
1606870200000|2020-12-02 00:50:00||53466||53506||53506||53466|130
1606870500000|2020-12-02 00:55:00|53570|53510|53570|53500|53570|53510|53568|53466|340
1606899600000|2020-12-02 09:00:00|53560|53200|53518|53300|53560|53300|53510|53200|21
1606899900000|2020-12-02 09:05:00|53524|53250|53510|53250|53535|53300|53510|53250|22
1606900200000|2020-12-02 09:10:00||53301||53352||53365||53250|24
1606900500000|2020-12-02 09:15:00|53509|53353|53510|53300|53510|53354|53509|53300|21
1606900800000|2020-12-02 09:20:00|||||||||47
1606901100000|2020-12-02 09:25:00|||||||||9
1606901400000|2020-12-02 09:30:00|||||||||47
1606901700000|2020-12-02 09:35:00|||||||||21
1606902000000|2020-12-02 09:40:00|53470||53470||53470||53470||8
1606902600000|2020-12-02 09:50:00|||||||||19
1606902900000|2020-12-02 09:55:00||53250||53300||53300||53250|5
1606903200000|2020-12-02 10:00:00||53250||53300||53300||53250|8
1606903500000|2020-12-02 10:05:00||53250||53250||53250||53250|120
1606903800000|2020-12-02 10:10:00||53299||53250||53299||53250|15
1606904100000|2020-12-02 10:15:00|||||||||16
1606904700000|2020-12-02 10:25:00|53469||53469||53470||53469||51
1606905000000|2020-12-02 10:30:00|53470|53302|53469|53302|53470|53315|53458|53302|9
1606905300000|2020-12-02 10:35:00|53458||53458||53470||53458||1
1606905600000|2020-12-02 10:40:00|53461||53458||53470||53458||0
1606905900000|2020-12-02 10:45:00|53470|53261|53458|53261|53470|53261|53457|53261|89
1606906200000|2020-12-02 10:50:00|||||||||3
1606906500000|2020-12-02 10:55:00||53250||53301||53301||53250|96
1606906800000|2020-12-02 11:00:00||53310||53310||53310||53310|4
1606907100000|2020-12-02 11:05:00|53470|53400|53470|53400|53470|53400|53470|53400|83
1606907700000|2020-12-02 11:15:00|53506||53508||53550||53506||100
1606908000000|2020-12-02 11:20:00|53530||53530||53530||53506||6
1606908300000|2020-12-02 11:25:00|53518||53488||53530||53488||111
1606908600000|2020-12-02 11:30:00|||||||||23
1606908900000|2020-12-02 11:35:00|53499||53470||53499||53470||61
1606909200000|2020-12-02 11:40:00|53442|53310|53430|53310|53442|53310|53430|53310|529
1606909500000|2020-12-02 11:45:00|53470||53500||53500||53470||80
1606909800000|2020-12-02 11:50:00|53550||53550||53550||53470||190
1606910100000|2020-12-02 11:55:00||53400||53410||53410||53400|35
1606910400000|2020-12-02 12:00:00|53560|53418|53450|53330|53650|53440|53426|53310|1805
1606910700000|2020-12-02 12:05:00|53400|53300|53400|53300|53470|53400|53390|53300|973
1606911000000|2020-12-02 12:10:00|53320|53310|53320|53235|53400|53315|53292|53230|1402
1606911300000|2020-12-02 12:15:00|53315|53230|53320|53201|53320|53250|53300|53201|934
1606911600000|2020-12-02 12:20:00|53315|53213|53320|53206|53320|53241|53309|53201|307
1606911900000|2020-12-02 12:25:00|53295|53211|53211|53100|53295|53211|53211|53056|2375
1606912200000|2020-12-02 12:30:00|53185|53150|53200|53170|53220|53190|53172|53150|1598
1606912500000|2020-12-02 12:35:00|53171|53185|53280|53200|53295|53201|53171|53170|1380
1606912800000|2020-12-02 12:40:00|53217|53180|53230|53200|53280|53200|53210|53180|1082
1606913100000|2020-12-02 12:45:00|53246|53180|53230|53200|53246|53200|53180|53150|1263
1606913400000|2020-12-02 12:50:00|53223|53170|53230|53180|53250|53180|53223|53160|778
1606913700000|2020-12-02 12:55:00|53250|53175|53250|53175|53250|53210|53212|53175|739
1606914000000|2020-12-02 13:00:00|53214|53170|53250|53161|53250|53170|53160|53108|1273
1606914300000|2020-12-02 13:05:00|53246|53162|53200|53150|53246|53207|53200|53107|898
1606914600000|2020-12-02 13:10:00|53195|53102|53180|53120|53200|53120|53180|53100|384
1606914900000|2020-12-02 13:15:00|53170|53110|53200|53102|53200|53167|53170|53100|1105
1606915200000|2020-12-02 13:20:00|53192|53121|53200|53171|53200|53184|53192|53101|720
1606915500000|2020-12-02 13:25:00|53199|53165|53199|53140|53199|53165|53189|53140|1356
1606915800000|2020-12-02 13:30:00|53200|53170|53190|53140|53200|53170|53190|53140|443
1606916100000|2020-12-02 13:35:00|53185|53156|53189|53034|53200|53156|53055|53034|3483
1606916400000|2020-12-02 13:40:00|53190|53040|53140|53050|53190|53050|53061|53040|828
1606916700000|2020-12-02 13:45:00|53139|53060|53140|53055|53140|53060|53094|53055|487
1606917000000|2020-12-02 13:50:00|53078|53051|53059|53038|53190|53102|53055|53038|2936
1606917300000|2020-12-02 13:55:00|53139|53043|53164|53051|53166|53099|53059|53038|1222
1606917600000|2020-12-02 14:00:00|53165|53050|53114|53050|53166|53051|53091|53050|342
1606917900000|2020-12-02 14:05:00|53084|53056|53140|53100|53165|53100|53084|53045|1015
1606918200000|2020-12-02 14:10:00|53135|53120|53135|53100|53140|53121|53128|53100|1983
1606918500000|2020-12-02 14:15:00|53134|53078|53100|53054|53134|53098|53100|53054|1299
1606918800000|2020-12-02 14:20:00|53088|53045|53075|53056|53100|53062|53075|53045|1073
1606919100000|2020-12-02 14:25:00|53085|53063|53423|53355|53560|53499|53084|53063|35224
1606919400000|2020-12-02 14:30:00|53410|53374|53253|53212|53460|53436|53068|53034|158014
1606919700000|2020-12-02 14:35:00|53244|53211|53151|53116|53351|53316|53054|53020|71032
1606920000000|2020-12-02 14:40:00|53163|53122|53076|53000|53296|53250|52950|52919|92673
1606920300000|2020-12-02 14:45:00|53075|53025|53296|53251|53300|53286|53067|53025|64236
1606920600000|2020-12-02 14:50:00|53295|53250|53210|53179|53300|53299|53199|53170|90403
1606920900000|2020-12-02 14:55:00|53231|53196|53490|53446|53499|53488|53178|53160|35701
1606921200000|2020-12-02 15:00:00|53473|53443|53542|53522|53617|53599|53468|53435|48625
1606921500000|2020-12-02 15:05:00|53537|53510|53808|53766|53850|53836|53487|53460|56368
1606921800000|2020-12-02 15:10:00|53796|53772|53887|53848|53944|53933|53796|53766|34609
1606922100000|2020-12-02 15:15:00|53880|53851|54034|54007|54089|54079|53870|53851|61387
1606922400000|2020-12-02 15:20:00|54035|54021|53967|53932|54090|54075|53944|53920|42509
1606922700000|2020-12-02 15:25:00|53970|53947|53932|53914|54089|54070|53923|53910|27258
1606923000000|2020-12-02 15:30:00|53930|53913|54056|54028|54064|54050|53900|53880|35694
1606923300000|2020-12-02 15:35:00|54042|54029|54183|54169|54188|54179|53969|53950|66176
1606923600000|2020-12-02 15:40:00|54184|54177|54447|54428|54447|54434|54177|54160|108614
1606923900000|2020-12-02 15:45:00|54445|54426|54349|54331|54555|54545|54333|54318|139997
1606924200000|2020-12-02 15:50:00|54348|54329|54299|54272|54349|54333|54227|54209|50598
1606924500000|2020-12-02 15:55:00|54290|54253|54296|54290|54328|54316|54231|54210|27955
1606924800000|2020-12-02 16:00:00|54312|54296|54500|54484|54512|54502|54300|54292|86301
1606925100000|2020-12-02 16:05:00|54499|54490|54574|54564|54580|54573|54393|54364|51332
1606925400000|2020-12-02 16:10:00|54580|54559|54459|54439|54599|54585|54444|54430|29484
1606925700000|2020-12-02 16:15:00|54452|54431|54539|54500|54539|54500|54357|54333|35893
1606926000000|2020-12-02 16:20:00|54545|54501|54642|54636|54695|54676|54536|54500|52838
1606926300000|2020-12-02 16:25:00|54650|54640|54583|54562|54655|54642|54487|54470|36860
1606926600000|2020-12-02 16:30:00|54596|54565|54453|54436|54617|54597|54422|54410|25938
1606926900000|2020-12-02 16:35:00|54444|54439|54366|54343|54489|54475|54296|54263|21458
1606927200000|2020-12-02 16:40:00|54361|54335|54431|54414|54448|54425|54351|54324|12276
1606927500000|2020-12-02 16:45:00|54423|54415|54491|54480|54546|54531|54423|54415|30889
1606927800000|2020-12-02 16:50:00|54490|54474|54472|54443|54530|54520|54459|54425|12911
1606928100000|2020-12-02 16:55:00|54480|54451|54494|54446|54494|54479|54400|54375|11972
1606928400000|2020-12-02 17:00:00|54479|54450|54400|54378|54481|54467|54397|54378|12410
1606928700000|2020-12-02 17:05:00|54405|54379|54427|54400|54450|54430|54331|54307|12352
1606929000000|2020-12-02 17:10:00|54442|54405|54270|54244|54442|54416|54258|54238|19884
1606929300000|2020-12-02 17:15:00|54263|54239|54303|54270|54352|54324|54239|54229|9254
1606929600000|2020-12-02 17:20:00|54293|54283|54223|54199|54306|54288|54195|54173|11725
1606929900000|2020-12-02 17:25:00|54222|54200|54346|54321|54409|54396|54207|54189|30022
1606930200000|2020-12-02 17:30:00|54352|54325|54300|54280|54363|54346|54265|54250|5755
1606930500000|2020-12-02 17:35:00|54315|54270|54283|54259|54335|54308|54248|54219|17982
1606930800000|2020-12-02 17:40:00|54284|54265|54174|54154|54284|54265|54135|54125|18088
1606931100000|2020-12-02 17:45:00|54200|54160|54253|54235|54266|54250|54143|54116|12062
1606931400000|2020-12-02 17:50:00|54257|54232|54193|54164|54279|54259|54173|54160|17322
1606931700000|2020-12-02 17:55:00|54219|54173|54146|54119|54221|54200|54108|54100|12233
1606932000000|2020-12-02 18:00:00|54143|54111|54242|54218|54242|54218|54122|54100|20938
1606932300000|2020-12-02 18:05:00|54241|54209|54378|54350|54425|54404|54238|54203|20233
1606932600000|2020-12-02 18:10:00|54390|54351|54437|54409|54475|54456|54389|54351|28501
1606932900000|2020-12-02 18:15:00|54445|54427|54368|54344|54488|54465|54356|54344|15574
1606933200000|2020-12-02 18:20:00|54364|54350|54347|54300|54393|54383|54331|54300|5444
1606933500000|2020-12-02 18:25:00|54333|54305|54294|54255|54358|54340|54246|54224|18141
1606933800000|2020-12-02 18:30:00|54286|54259|54190|54157|54318|54292|54173|54153|12193
1606934100000|2020-12-02 18:35:00|54191|54166|54232|54181|54269|54244|54191|54166|7977
1606934400000|2020-12-02 18:40:00|54200|54180|54168|54127|54232|54189|54070|54060|24748
1606934700000|2020-12-02 18:45:00|54178|54128|54137|54101|54224|54183|54102|54083|10811
1606935000000|2020-12-02 18:50:00|54133|54120|54199|54161|54250|54218|54110|54090|16715
1606935300000|2020-12-02 18:55:00|54198|54162|54137|54121|54228|54195|54133|54114|4180
1606935600000|2020-12-02 19:00:00|54141|54123|54147|54117|54202|54174|54090|54069|10625
1606935900000|2020-12-02 19:05:00|54164|54120|54095|54075|54182|54167|54088|54062|9828
1606936200000|2020-12-02 19:10:00|54094|54071|54139|54113|54199|54161|54092|54071|8576
1606936500000|2020-12-02 19:15:00|54138|54100|54210|54180|54220|54207|54114|54100|13053
1606936800000|2020-12-02 19:20:00|54208|54181|54288|54272|54350|54319|54185|54160|15074
1606937100000|2020-12-02 19:25:00|54292|54273|54365|54349|54375|54356|54241|54225|6359
1606937400000|2020-12-02 19:30:00|54364|54341|54410|54387|54415|54393|54351|54337|13797
1606937700000|2020-12-02 19:35:00|54409|54390|54359|54333|54410|54394|54293|54269|13357
1606938000000|2020-12-02 19:40:00|54358|54311|54390|54368|54390|54371|54333|54293|8942
1606938300000|2020-12-02 19:45:00|54385|54372|54369|54347|54389|54372|54341|54327|8418
1606938600000|2020-12-02 19:50:00|54378|54355|54393|54359|54411|54397|54356|54325|6745
1606938900000|2020-12-02 19:55:00|54394|54360|54450|54440|54459|54440|54390|54360|7649
1606939200000|2020-12-02 20:00:00|54455|54441|54428|54413|54474|54457|54403|54385|10786
1606939500000|2020-12-02 20:05:00|54425|54408|54399|54391|54428|54413|54370|54344|9572
1606939800000|2020-12-02 20:10:00|54397|54385|54346|54334|54427|54415|54342|54325|7545
1606940100000|2020-12-02 20:15:00|54345|54330|54266|54246|54352|54339|54185|54163|20977
1606940400000|2020-12-02 20:20:00|54268|54249|54230|54212|54328|54305|54230|54212|9504
1606940700000|2020-12-02 20:25:00|54225|54218|54134|54115|54247|54220|54119|54103|15793
1606941000000|2020-12-02 20:30:00|54133|54110|54169|54152|54235|54210|54126|54110|20152
1606941300000|2020-12-02 20:35:00|54168|54143|54164|54146|54187|54164|54118|54109|10388
1606941600000|2020-12-02 20:40:00|54165|54135|54205|54200|54236|54216|54100|54084|34671
1606941900000|2020-12-02 20:45:00|54199|54186|54227|54203|54227|54210|54154|54133|15397
1606942200000|2020-12-02 20:50:00|54224|54221|54179|54160|54265|54254|54148|54135|41418
1606942500000|2020-12-02 20:55:00|54180|54164|54177|54159|54192|54184|54140|54125|68742
1606942800000|2020-12-02 21:00:00|54178|54160|54178|54105|54196|54178|54178|54095|310353
1606943100000|2020-12-02 21:05:00|54196|54110|54178|54110|54196|54178|54169|54105|1768
1606943400000|2020-12-02 21:10:00|54196|54144|54196|54140|54196|54144|54196|54110|2581
1606943700000|2020-12-02 21:15:00|54200|54150|54244|54197|54268|54247|54200|54150|7333
1606944000000|2020-12-02 21:20:00|54229|54150|54200|54150|54229|54150|54200|54150|189
1606944300000|2020-12-02 21:25:00|54240|54200|54244|54200|54244|54200|54240|54200|389
1606944600000|2020-12-02 21:30:00|||||||||154
1606944900000|2020-12-02 21:35:00|54225||54240||54240||54225||263
1606945200000|2020-12-02 21:40:00|||||||||380
1606945500000|2020-12-02 21:45:00|54225||54225||54225||54225||2042
1606945800000|2020-12-02 21:50:00|54240|54201|54240|54201|54240|54201|54240|54201|288
1606946100000|2020-12-02 21:55:00||54209||54201||54209||54201|101
1606946400000|2020-12-02 22:00:00|54239||54239||54239||54239||63
1606946700000|2020-12-02 22:05:00|54230||54230||54230||54230||308
1606947000000|2020-12-02 22:10:00||54206||54206||54206||54206|25
1606947300000|2020-12-02 22:15:00|||||||||135
1606947600000|2020-12-02 22:20:00||54205||54205||54205||54205|120
1606947900000|2020-12-02 22:25:00|||||||||37
1606948200000|2020-12-02 22:30:00|||||||||16
1606948500000|2020-12-02 22:35:00|||||||||479
1606948800000|2020-12-02 22:40:00||54210||54205||54210||54205|136
1606949100000|2020-12-02 22:45:00|||||||||78
1606949400000|2020-12-02 22:50:00|54225||54225||54225||54225||442
1606949700000|2020-12-02 22:55:00||54200||54200||54200||54200|223
1606950000000|2020-12-02 23:00:00|||||||||65
1606950300000|2020-12-02 23:05:00||54206||54206||54206||54206|235
1606950600000|2020-12-02 23:10:00||54215||54206||54215||54206|62
1606950900000|2020-12-02 23:15:00|54220|54210|54220|54200|54220|54210|54220|54200|2598
1606951200000|2020-12-02 23:20:00|54200|54150|54200|54160|54200|54160|54200|54150|236
1606951500000|2020-12-02 23:25:00||54150||54150||54150||54150|199
1606951800000|2020-12-02 23:30:00|||||||||386
1606952100000|2020-12-02 23:35:00|||||||||163
1606952400000|2020-12-02 23:40:00|||||||||297
1606952700000|2020-12-02 23:45:00|54175||54175||54175||54175||369
1606953000000|2020-12-02 23:50:00|54200|54155|54220|54190|54220|54190|54200|54150|502
1606953300000|2020-12-02 23:55:00||54210||54150||54210||54150|232
1606953600000|2020-12-03 00:00:00|||||||||173
1606953900000|2020-12-03 00:05:00|||||||||53
1606954200000|2020-12-03 00:10:00|||||||||64
1606954500000|2020-12-03 00:15:00|54218||54218||54218||54200||213
1606954800000|2020-12-03 00:20:00|||||||||45
1606955100000|2020-12-03 00:25:00||54186||54186||54186||54186|112
1606955400000|2020-12-03 00:30:00|54189|54191|54218|54191|54218|54191|54189|54191|357
1606955700000|2020-12-03 00:35:00||54193||54201||54201||54186|263
1606956000000|2020-12-03 00:40:00||54186||54202||54202||54186|495
1606956300000|2020-12-03 00:45:00||54204||54186||54204||54186|270
1606956600000|2020-12-03 00:50:00|54200|54204|54209|54186|54216|54204|54200|54186|405
1606956900000|2020-12-03 00:55:00|54218|54190|54205|54186|54218|54203|54205|54186|1333
1606986000000|2020-12-03 09:00:00|54739|54000|54628|54201|54739|54251|54596|54000|23
1606986300000|2020-12-03 09:05:00|54590|54066|54691|54162|54691|54162|54550|54066|7
1606986600000|2020-12-03 09:10:00|54690|54066|54350|54162|54690|54162|54350|54066|31
1606986900000|2020-12-03 09:15:00|54345|54066|54350|54162|54350|54162|54345|54000|5
1606987200000|2020-12-03 09:20:00||54000||54000||54162||54000|60
1606987500000|2020-12-03 09:25:00||53950||54000||54000||53950|14
1606987800000|2020-12-03 09:30:00||53950||54000||54000||53950|23
1606988100000|2020-12-03 09:35:00||53950||54000||54000||53950|6
1606988400000|2020-12-03 09:40:00|54300|53950|54300|54000|54300|54000|54300|53950|17
1606988700000|2020-12-03 09:45:00|54270|53950|54270|54000|54270|54000|54270|53950|0
1606989000000|2020-12-03 09:50:00|54269||54270||54350||54249||12
1606989300000|2020-12-03 09:55:00|54264|53978|54350|53978|54350|54000|54256|53978|70
1606989600000|2020-12-03 10:00:00|||||||||3
1606989900000|2020-12-03 10:05:00|||||||||1
1606990200000|2020-12-03 10:10:00|||||||||5
1606990500000|2020-12-03 10:15:00|||||||||1
1606990800000|2020-12-03 10:20:00|||||||||7
1606991100000|2020-12-03 10:25:00||54000||54000||54000||53978|1
1606991400000|2020-12-03 10:30:00|||||||||21
1606991700000|2020-12-03 10:35:00|54330|54076|54350|54020|54350|54076|54330|54000|28
1606992000000|2020-12-03 10:40:00|54299|54200|54628|54200|54663|54200|54296|54200|192
1606992300000|2020-12-03 10:45:00|54570|54250|54628|54250|54628|54250|54559|54250|2
1606992600000|2020-12-03 10:50:00||54200||54300||54300||54200|138
1606993200000|2020-12-03 11:00:00|||||||||23
1606993800000|2020-12-03 11:10:00|||||||||15
1606994400000|2020-12-03 11:20:00|54485||54475||54485||54475||1
1606994700000|2020-12-03 11:25:00|54485||54485||54610||54475||0
1606995000000|2020-12-03 11:30:00|54475|54380|54628|54250|54628|54380|54475|54250|309
1606995300000|2020-12-03 11:35:00|54475||54475||54475||54475||31
1606995600000|2020-12-03 11:40:00||54340||54340||54340||54340|52
1606995900000|2020-12-03 11:45:00|||||||||41
1606996500000|2020-12-03 11:55:00|||||||||201
1606996800000|2020-12-03 12:00:00|54460|54250|54410|54346|54475|54348|54410|54250|1506
1606997100000|2020-12-03 12:05:00|54420|54250|54420|54287|54440|54405|54420|54250|1030
1606997400000|2020-12-03 12:10:00||54290||54337||54356||54290|272
1606997700000|2020-12-03 12:15:00|54390|54342|54390|54342|54390|54342|54390|54342|70
1606998000000|2020-12-03 12:20:00||54343||54342||54343||54342|154
1606998300000|2020-12-03 12:25:00|54400|54366|54420|54342|54420|54380|54396|54342|551
1606998600000|2020-12-03 12:30:00|54399|54367|54399|54343|54399|54367|54399|54342|98
1606998900000|2020-12-03 12:35:00|54420|54342|54372|54301|54420|54342|54337|54300|1182
1606999200000|2020-12-03 12:40:00|54365|54300|54325|54300|54386|54301|54325|54300|305
1606999500000|2020-12-03 12:45:00|54333||54386||54386||54333||507
1606999800000|2020-12-03 12:50:00|54400|54301|54386|54301|54400|54351|54386|54301|712
1607000100000|2020-12-03 12:55:00|54348|54339|54380|54301|54386|54357|54348|54300|1137
1607000400000|2020-12-03 13:00:00|54361|54310|54355|54315|54380|54315|54349|54310|423
1607000700000|2020-12-03 13:05:00|54350|54320|54355|54320|54362|54322|54349|54320|205
1607001000000|2020-12-03 13:10:00|54349|54321|54355|54320|54355|54321|54344|54320|200
1607001300000|2020-12-03 13:15:00|54362|54340|54400|54340|54400|54340|54355|54340|611
1607001600000|2020-12-03 13:20:00|54384|54372|54400|54355|54400|54372|54371|54311|1069
1607001900000|2020-12-03 13:25:00|54384|54360|54420|54380|54420|54390|54384|54360|560
1607002200000|2020-12-03 13:30:00|54405|54400|54405|54381|54405|54400|54405|54370|433
1607002500000|2020-12-03 13:35:00|54400|54370|54398|54358|54400|54370|54387|54358|1085
1607002800000|2020-12-03 13:40:00|54394|54363|54397|54311|54398|54367|54342|54311|2204
1607003100000|2020-12-03 13:45:00|54377|54335|54395|54315|54398|54356|54340|54311|750
1607003400000|2020-12-03 13:50:00|54389|54311|54390|54312|54390|54312|54389|54311|517
1607003700000|2020-12-03 13:55:00|54372|54311|54390|54351|54390|54351|54372|54311|251
1607004000000|2020-12-03 14:00:00||54330||54316||54330||54316|202
1607004300000|2020-12-03 14:05:00||54330||54330||54330||54316|180
1607004600000|2020-12-03 14:10:00|54383|54356|54388|54356|54388|54360|54379|54356|472
1607004900000|2020-12-03 14:15:00|54385|54360|54388|54350|54388|54360|54381|54350|445
1607005200000|2020-12-03 14:20:00||54363||54355||54363||54350|298
1607005500000|2020-12-03 14:25:00|54382|54366|54365|54350|54388|54366|54352|54311|1567
1607005800000|2020-12-03 14:30:00|54351|54310|54583|54544|54599|54591|54204|54184|76076
1607006100000|2020-12-03 14:35:00|54599|54543|54407|54373|54646|54626|54347|54320|44783
1607006400000|2020-12-03 14:40:00|54420|54384|54219|54186|54462|54416|54200|54180|42746
1607006700000|2020-12-03 14:45:00|54218|54190|54195|54168|54271|54232|54081|54058|50458
1607007000000|2020-12-03 14:50:00|54196|54182|54043|54009|54249|54231|53985|53965|32921
1607007300000|2020-12-03 14:55:00|54040|54010|54059|54045|54100|54085|53929|53906|30136
1607007600000|2020-12-03 15:00:00|54047|54029|54017|53983|54172|54148|53955|53927|41488
1607007900000|2020-12-03 15:05:00|54021|53990|53899|53865|54079|54048|53840|53814|47244
1607008200000|2020-12-03 15:10:00|53900|53879|53932|53913|53993|53967|53880|53851|14108
1607008500000|2020-12-03 15:15:00|53931|53912|54135|54100|54168|54150|53879|53855|30384
1607008800000|2020-12-03 15:20:00|54136|54107|54272|54256|54273|54266|54124|54101|24588
1607009100000|2020-12-03 15:25:00|54266|54243|54114|54077|54267|54246|54063|54052|14942
1607009400000|2020-12-03 15:30:00|54135|54084|54028|54000|54200|54180|54028|54000|36373
1607009700000|2020-12-03 15:35:00|54047|54008|53920|53887|54047|54008|53836|53830|30389
1607010000000|2020-12-03 15:40:00|53912|53890|53840|53810|54000|53979|53796|53777|38142
1607010300000|2020-12-03 15:45:00|53865|53824|53783|53764|53891|53871|53681|53673|49707
1607010600000|2020-12-03 15:50:00|53784|53763|53891|53880|53891|53885|53753|53736|10803
1607010900000|2020-12-03 15:55:00|53898|53886|53682|53664|53948|53923|53635|53625|34172
1607011200000|2020-12-03 16:00:00|53695|53660|53721|53701|53722|53702|53631|53611|23368
1607011500000|2020-12-03 16:05:00|53709|53700|53384|53368|53727|53710|53366|53356|67667
1607011800000|2020-12-03 16:10:00|53375|53370|53455|53432|53539|53511|53316|53303|44559
1607012100000|2020-12-03 16:15:00|53451|53453|53557|53537|53637|53620|53450|53430|25318
1607012400000|2020-12-03 16:20:00|53559|53521|53647|53630|53660|53647|53548|53521|13684
1607012700000|2020-12-03 16:25:00|53639|53619|53622|53600|53675|53651|53553|53522|23116
1607013000000|2020-12-03 16:30:00|53630|53590|53646|53630|53695|53671|53599|53575|8940
1607013300000|2020-12-03 16:35:00|53645|53633|53626|53602|53692|53676|53594|53575|11779
1607013600000|2020-12-03 16:40:00|53627|53588|53561|53542|53682|53654|53550|53532|9959
1607013900000|2020-12-03 16:45:00|53558|53545|53562|53530|53592|53583|53497|53476|8875
1607014200000|2020-12-03 16:50:00|53542|53535|53626|53615|53661|53636|53466|53450|9334
1607014500000|2020-12-03 16:55:00|53633|53609|53692|53685|53695|53685|53610|53589|11446
1607014800000|2020-12-03 17:00:00|53695|53696|53707|53686|53745|53720|53649|53640|11089
1607015100000|2020-12-03 17:05:00|53710|53688|53654|53629|53745|53720|53630|53610|5237
1607015400000|2020-12-03 17:10:00|53668|53641|53637|53616|53702|53671|53627|53610|4970
1607015700000|2020-12-03 17:15:00|53641|53613|53649|53622|53700|53665|53589|53563|7162
1607016000000|2020-12-03 17:20:00|53631|53614|53596|53583|53645|53614|53557|53540|4979
1607016300000|2020-12-03 17:25:00|53600|53585|53603|53579|53637|53618|53554|53537|9748
1607016600000|2020-12-03 17:30:00|53612|53575|53537|53525|53625|53587|53486|53466|20902
1607016900000|2020-12-03 17:35:00|53536|53515|53538|53526|53550|53532|53441|53415|12316
1607017200000|2020-12-03 17:40:00|53531|53520|53522|53500|53588|53568|53510|53500|15618
1607017500000|2020-12-03 17:45:00|53521|53502|53495|53466|53533|53516|53419|53400|8068
1607017800000|2020-12-03 17:50:00|53493|53467|53518|53501|53536|53517|53451|53441|8622
1607018100000|2020-12-03 17:55:00|53517|53500|53536|53515|53587|53568|53495|53466|11048
1607018400000|2020-12-03 18:00:00|53535|53516|53556|53535|53586|53572|53510|53500|6548
1607018700000|2020-12-03 18:05:00|53557|53540|53513|53486|53557|53545|53492|53474|6980
1607019000000|2020-12-03 18:10:00|53512|53487|53627|53607|53635|53619|53490|53477|8163
1607019300000|2020-12-03 18:15:00|53634|53610|53691|53677|53697|53686|53621|53600|11938
1607019600000|2020-12-03 18:20:00|53688|53676|53667|53647|53697|53678|53579|53574|9123
1607019900000|2020-12-03 18:25:00|53666|53649|53716|53700|53730|53716|53633|53615|8531
1607020200000|2020-12-03 18:30:00|53712|53710|53680|53661|53730|53723|53664|53650|9903
1607020500000|2020-12-03 18:35:00|53686|53668|53660|53644|53695|53686|53638|53610|5409
1607020800000|2020-12-03 18:40:00|53659|53635|53649|53635|53674|53660|53607|53600|4493
1607021100000|2020-12-03 18:45:00|53648|53630|53624|53590|53663|53641|53564|53550|8713
1607021400000|2020-12-03 18:50:00|53623|53594|53607|53590|53660|53643|53578|53565|3116
1607021700000|2020-12-03 18:55:00|53603|53574|53610|53594|53626|53614|53550|53532|7001
1607022000000|2020-12-03 19:00:00|53615|53599|53694|53674|53700|53684|53594|53573|8368
1607022300000|2020-12-03 19:05:00|53688|53677|53777|53754|53777|53766|53682|53677|11826
1607022600000|2020-12-03 19:10:00|53776|53766|53837|53824|53838|53824|53776|53766|23418
1607022900000|2020-12-03 19:15:00|53833|53814|53700|53690|53847|53834|53690|53680|12491
1607023200000|2020-12-03 19:20:00|53717|53691|53709|53689|53729|53716|53668|53651|3502
1607023500000|2020-12-03 19:25:00|53705|53690|53639|53614|53713|53690|53599|53573|6796
1607023800000|2020-12-03 19:30:00|53631|53600|53706|53685|53713|53698|53598|53587|8564
1607024100000|2020-12-03 19:35:00|53712|53686|53763|53751|53763|53751|53678|53660|10361
1607024400000|2020-12-03 19:40:00|53770|53758|53740|53725|53791|53780|53707|53695|7648
1607024700000|2020-12-03 19:45:00|53738|53730|53718|53698|53749|53730|53692|53678|2915
1607025000000|2020-12-03 19:50:00|53724|53700|53779|53763|53791|53781|53710|53697|6780
1607025300000|2020-12-03 19:55:00|53791|53775|53805|53785|53813|53809|53754|53744|16656
1607025600000|2020-12-03 20:00:00|53804|53783|53752|53736|53817|53811|53732|53712|7907
1607025900000|2020-12-03 20:05:00|53751|53741|53649|53630|53772|53757|53643|53625|23060
1607026200000|2020-12-03 20:10:00|53647|53629|53715|53700|53720|53711|53637|53617|14678
1607026500000|2020-12-03 20:15:00|53714|53695|53719|53696|53725|53711|53667|53652|10155
1607026800000|2020-12-03 20:20:00|53720|53700|53771|53755|53800|53794|53709|53700|11357
1607027100000|2020-12-03 20:25:00|53770|53738|53724|53716|53811|53799|53718|53706|12285
1607027400000|2020-12-03 20:30:00|53731|53721|53743|53731|53758|53748|53689|53677|11631
1607027700000|2020-12-03 20:35:00|53742|53719|53670|53653|53750|53744|53656|53650|24160
1607028000000|2020-12-03 20:40:00|53658|53650|53620|53605|53665|53650|53531|53510|30458
1607028300000|2020-12-03 20:45:00|53625|53608|53694|53653|53695|53685|53558|53544|19873
1607028600000|2020-12-03 20:50:00|53673|53614|53528|53503|53710|53671|53476|53460|35913
1607028900000|2020-12-03 20:55:00|53529|53509|53612|53589|53612|53589|53491|53480|79491
1607029200000|2020-12-03 21:00:00|53622|53584|53640|53590|53640|53590|53500|53402|278645
1607029500000|2020-12-03 21:05:00|53630|53510|53640|53620|53640|53620|53590|53510|695
1607029800000|2020-12-03 21:10:00|53650|53653|53690|53663|53690|53663|53650|53653|1425
1607030100000|2020-12-03 21:15:00|53663|53658|53653|53620|53690|53674|53653|53620|1565
1607030400000|2020-12-03 21:20:00|53649|53550|53649|53550|53649|53550|53649|53550|1004
1607030700000|2020-12-03 21:25:00|53615|53590|53653|53550|53653|53649|53589|53550|1158
1607031000000|2020-12-03 21:30:00|53662|53598|53690|53550|53690|53598|53662|53550|357
1607031300000|2020-12-03 21:35:00|53623||53623||53623||53610||574
1607031600000|2020-12-03 21:40:00|53620|53587|53623|53587|53623|53587|53620|53587|91
1607031900000|2020-12-03 21:45:00|||||||||77
1607032200000|2020-12-03 21:50:00|53650||53650||53650||53650||388
1607032500000|2020-12-03 21:55:00||53588||53600||53600||53588|629
1607032800000|2020-12-03 22:00:00|53625|53619|53625|53600|53650|53619|53625|53600|1036
1607033100000|2020-12-03 22:05:00|53650|53587|53650|53627|53650|53630|53599|53550|559
1607033400000|2020-12-03 22:10:00||53614||53614||53614||53614|194
1607033700000|2020-12-03 22:15:00||53615||53615||53615||53615|391
1607034000000|2020-12-03 22:20:00|53690|53620|53690|53650|53690|53650|53690|53615|342
1607034300000|2020-12-03 22:25:00|||||||||136
1607034600000|2020-12-03 22:30:00||53660||53660||53660||53660|335
1607034900000|2020-12-03 22:35:00|53685|53650|53685|53650|53685|53675|53685|53650|28
1607035200000|2020-12-03 22:40:00|||||||||128
1607035500000|2020-12-03 22:45:00|||||||||241
1607035800000|2020-12-03 22:50:00|53667||53690||53690||53667||311
1607036100000|2020-12-03 22:55:00|53685||53690||53690||53685||105
1607036400000|2020-12-03 23:00:00||53670||53630||53670||53614|666
1607036700000|2020-12-03 23:05:00|53689|53627|53689|53630|53689|53630|53689|53627|282
1607037000000|2020-12-03 23:10:00|53690||53689||53690||53675||172
1607037300000|2020-12-03 23:15:00|53690||53690||53690||53690||108
1607037600000|2020-12-03 23:20:00|53689|53684|53690|53670|53690|53684|53689|53630|425
1607037900000|2020-12-03 23:25:00||53680||53680||53680||53680|91
1607038200000|2020-12-03 23:30:00|53700|53685|53710|53680|53710|53685|53700|53680|2032
1607038500000|2020-12-03 23:35:00||53690||53690||53690||53690|83
1607038800000|2020-12-03 23:40:00|53680|53680|53680|53651|53680|53680|53680|53630|525
1607039100000|2020-12-03 23:45:00|53710|53630|53710|53660|53710|53660|53651|53630|419
1607039400000|2020-12-03 23:50:00||53675||53660||53675||53660|151
1607039700000|2020-12-03 23:55:00||53630||53650||53660||53630|404
1607040000000|2020-12-04 00:00:00|53709|53651|53708|53680|53709|53680|53708|53651|817
1607040300000|2020-12-04 00:05:00||53690||53690||53690||53690|238
1607040600000|2020-12-04 00:10:00|53700|53680|53700|53680|53700|53680|53700|53680|224
1607040900000|2020-12-04 00:15:00||53670||53670||53680||53670|308
1607041200000|2020-12-04 00:20:00|53695|53680|53700|53680|53700|53680|53695|53680|46
1607041500000|2020-12-04 00:25:00|53708|53700|53710|53680|53710|53709|53708|53680|1344
1607041800000|2020-12-04 00:30:00|53709|53672|53710|53680|53710|53680|53709|53672|162
1607042100000|2020-12-04 00:35:00|53709|53690|53710|53690|53710|53690|53708|53690|112
1607042400000|2020-12-04 00:40:00|53708|53700|53710|53690|53710|53700|53708|53690|359
1607042700000|2020-12-04 00:45:00|||||||||89
1607043000000|2020-12-04 00:50:00||53700||53700||53700||53700|131
1607043300000|2020-12-04 00:55:00||53705||53680||53705||53680|1149
1607072400000|2020-12-04 09:00:00|53750|53300|53774|53600|53832|53600|53750|53300|54
1607072700000|2020-12-04 09:05:00|53773|53650|53832|53650|53832|53650|53750|53650|78
1607073000000|2020-12-04 09:10:00|53700|53600|53725|53400|53725|53600|53700|53398|81
1607073300000|2020-12-04 09:15:00|53750|53513|53725|53513|53750|53513|53725|53513|6
1607073900000|2020-12-04 09:25:00|||||||||1
1607074200000|2020-12-04 09:30:00|||||||||9
1607074500000|2020-12-04 09:35:00|||||||||11
1607074800000|2020-12-04 09:40:00|||||||||167
1607075100000|2020-12-04 09:45:00||53550||53550||53550||53550|94
1607075700000|2020-12-04 09:55:00||53561||53561||53561||53561|11
1607076000000|2020-12-04 10:00:00||53570||53584||53584||53570|1
1607076300000|2020-12-04 10:05:00||53590||53580||53610||53580|30
1607076600000|2020-12-04 10:10:00|||||||||3
1607076900000|2020-12-04 10:15:00|||||||||20
1607077200000|2020-12-04 10:20:00|||||||||5
1607077500000|2020-12-04 10:25:00|||||||||26
1607078100000|2020-12-04 10:35:00|||||||||40
1607078700000|2020-12-04 10:45:00|||||||||114
1607079000000|2020-12-04 10:50:00||53584||53584||53584||53584|0
1607079300000|2020-12-04 10:55:00||53590||53590||53590||53590|15
1607079900000|2020-12-04 11:05:00|53832||53832||53832||53832||0
1607080200000|2020-12-04 11:10:00|||||||||5
1607080500000|2020-12-04 11:15:00||53711||53711||53711||53711|109
1607080800000|2020-12-04 11:20:00||53590||53712||53712||53590|35
1607081400000|2020-12-04 11:30:00||53750||53750||53750||53750|100
1607081700000|2020-12-04 11:35:00|||||||||33
1607082000000|2020-12-04 11:40:00||53782||53750||53782||53750|1
1607082300000|2020-12-04 11:45:00||53713||53713||53713||53713|119
1607082600000|2020-12-04 11:50:00|||||||||24
1607082900000|2020-12-04 11:55:00|||||||||21
1607083200000|2020-12-04 12:00:00|53822|53725|53790|53748|53832|53748|53771|53725|478
1607083500000|2020-12-04 12:05:00|53770||53800||53800||53770||90
1607083800000|2020-12-04 12:10:00|53777||53790||53800||53777||214
1607084100000|2020-12-04 12:15:00|||||||||154
1607084400000|2020-12-04 12:20:00|53800|53715|53800|53715|53800|53715|53777|53715|614
1607084700000|2020-12-04 12:25:00|53794|53724|53800|53715|53800|53790|53790|53715|709
1607085000000|2020-12-04 12:30:00|53799|53750|53799|53750|53799|53750|53782|53750|306
1607085300000|2020-12-04 12:35:00|53800|53752|53800|53752|53800|53759|53799|53752|345
1607085600000|2020-12-04 12:40:00|53752|53750|53752|53631|53752|53750|53705|53600|1309
1607085900000|2020-12-04 12:45:00||53630||53636||53665||53630|137
1607086200000|2020-12-04 12:50:00||53635||53636||53636||53635|366
1607086500000|2020-12-04 12:55:00||53635||53638||53638||53635|219
1607086800000|2020-12-04 13:00:00||53664||53664||53672||53636|261
1607087100000|2020-12-04 13:05:00|53750|53665|53712|53664|53750|53704|53712|53664|385
1607087400000|2020-12-04 13:10:00|53748|53690|53750|53665|53750|53690|53738|53664|651
1607087700000|2020-12-04 13:15:00||53666||53700||53700||53664|99
1607088000000|2020-12-04 13:20:00|53745||53745||53745||53745||140
1607088300000|2020-12-04 13:25:00|53739||53739||53739||53739||87
1607088600000|2020-12-04 13:30:00|53733|53678|53745|53666|53745|53710|53714|53664|1702
1607088900000|2020-12-04 13:35:00|53739|53675|53745|53666|53745|53675|53735|53666|808
1607089200000|2020-12-04 13:40:00||53700||53700||53700||53700|129
1607089500000|2020-12-04 13:45:00|53736||53740||53745||53736||330
1607089800000|2020-12-04 13:50:00|53745|53666|53727|53662|53745|53666|53699|53662|1115
1607090100000|2020-12-04 13:55:00|53684|53650|53694|53635|53727|53663|53677|53630|2037
1607090400000|2020-12-04 14:00:00|53680|53650|53675|53650|53700|53650|53675|53635|903
1607090700000|2020-12-04 14:05:00|53680|53630|53670|53630|53680|53639|53670|53630|687
1607091000000|2020-12-04 14:10:00|53700|53631|53700|53630|53700|53631|53675|53630|385
1607091300000|2020-12-04 14:15:00|53695|53631|53725|53630|53725|53631|53695|53630|354
1607091600000|2020-12-04 14:20:00|53730|53690|53730|53630|53730|53690|53694|53630|834
1607091900000|2020-12-04 14:25:00|53740|53670|53800|53748|53832|53748|53740|53660|3199
1607092200000|2020-12-04 14:30:00|53792|53744|53769|53643|53878|53857|53582|53520|57738
1607092500000|2020-12-04 14:35:00|53725|53618|54000|53966|54025|54015|53610|53588|83448
1607092800000|2020-12-04 14:40:00|54001|53973|53940|53893|54033|54007|53767|53730|61454
1607093100000|2020-12-04 14:45:00|53939|53901|53921|53900|53975|53961|53820|53778|24113
1607093400000|2020-12-04 14:50:00|53929|53907|54000|53967|54098|54090|53901|53875|41587
1607093700000|2020-12-04 14:55:00|54016|53992|54041|54020|54100|54094|53978|53967|20080
1607094000000|2020-12-04 15:00:00|54049|54015|53985|53958|54071|54056|53947|53928|16745
1607094300000|2020-12-04 15:05:00|53995|53957|54152|54136|54178|54168|53988|53957|39129
1607094600000|2020-12-04 15:10:00|54143|54133|54062|54037|54200|54193|54049|54028|23011
1607094900000|2020-12-04 15:15:00|54053|54042|54061|54016|54108|54083|53976|53955|18181
1607095200000|2020-12-04 15:20:00|54038|54005|53864|53832|54075|54058|53778|53765|20378
1607095500000|2020-12-04 15:25:00|53853|53821|53762|53739|53864|53846|53745|53731|15058
1607095800000|2020-12-04 15:30:00|53776|53741|53860|53833|53885|53869|53776|53741|11681
1607096100000|2020-12-04 15:35:00|53856|53830|53875|53854|53935|53923|53856|53830|18636
1607096400000|2020-12-04 15:40:00|53886|53859|53888|53857|53930|53918|53844|53821|10059
1607096700000|2020-12-04 15:45:00|53886|53862|54000|53966|54020|54005|53820|53800|13475
1607097000000|2020-12-04 15:50:00|53991|53963|53840|53802|53991|53963|53795|53774|12716
1607097300000|2020-12-04 15:55:00|53852|53809|53775|53739|53852|53820|53698|53675|15331
1607097600000|2020-12-04 16:00:00|53772|53740|53763|53730|53813|53796|53684|53675|12857
1607097900000|2020-12-04 16:05:00|53767|53740|53880|53852|53882|53868|53723|53700|9054
1607098200000|2020-12-04 16:10:00|53879|53853|53827|53800|53920|53894|53783|53754|6572
1607098500000|2020-12-04 16:15:00|53810|53797|53838|53805|53870|53837|53782|53754|3383
1607098800000|2020-12-04 16:20:00|53839|53807|53996|53964|54020|53998|53839|53807|20817
1607099100000|2020-12-04 16:25:00|53990|53986|54068|54040|54068|54051|53961|53933|16308
1607099400000|2020-12-04 16:30:00|54065|54041|54078|54051|54090|54072|54023|54001|18790
1607099700000|2020-12-04 16:35:00|54074|54057|54169|54148|54202|54200|54056|54042|32889
1607100000000|2020-12-04 16:40:00|54173|54153|54180|54171|54187|54176|54129|54107|16156
1607100300000|2020-12-04 16:45:00|54185|54170|54155|54150|54187|54177|54116|54107|10135
1607100600000|2020-12-04 16:50:00|54160|54139|54110|54090|54188|54173|54092|54068|10110
1607100900000|2020-12-04 16:55:00|54111|54091|54073|54052|54131|54117|54047|54027|6275
1607101200000|2020-12-04 17:00:00|54079|54062|53969|53957|54116|54103|53943|53919|11086
1607101500000|2020-12-04 17:05:00|53971|53956|53945|53921|53981|53964|53913|53900|13370
1607101800000|2020-12-04 17:10:00|53939|53926|53971|53956|53980|53963|53892|53875|7909
1607102100000|2020-12-04 17:15:00|53967|53951|53997|53972|54020|53998|53923|53910|8409
1607102400000|2020-12-04 17:20:00|54002|53973|54004|53990|54046|54036|53985|53969|6939
1607102700000|2020-12-04 17:25:00|54011|53995|53891|53884|54011|54001|53887|53875|6285
1607103000000|2020-12-04 17:30:00|53890|53883|54016|53987|54031|54012|53869|53860|13240
1607103300000|2020-12-04 17:35:00|54000|53995|54144|54130|54145|54137|54000|53995|24823
1607103600000|2020-12-04 17:40:00|54143|54134|54110|54090|54144|54134|54081|54053|9180
1607103900000|2020-12-04 17:45:00|54109|54095|54107|54080|54133|54118|54089|54070|6140
1607104200000|2020-12-04 17:50:00|54114|54089|54135|54104|54148|54139|54098|54080|13174
1607104500000|2020-12-04 17:55:00|54140|54112|54224|54209|54225|54221|54125|54104|54473
1607104800000|2020-12-04 18:00:00|54216|54208|54145|54125|54240|54230|54116|54103|40887
1607105100000|2020-12-04 18:05:00|54144|54116|54012|53991|54150|54137|53983|53975|17960
1607105400000|2020-12-04 18:10:00|54008|53993|53943|53930|54036|54018|53905|53893|18807
1607105700000|2020-12-04 18:15:00|53946|53933|53986|53968|54000|53984|53946|53930|11509
1607106000000|2020-12-04 18:20:00|53993|53971|54033|54012|54079|54056|53993|53968|12846
1607106300000|2020-12-04 18:25:00|54028|54004|54000|53990|54037|54014|53967|53954|10204
1607106600000|2020-12-04 18:30:00|54008|53996|54069|54057|54070|54057|53981|53973|7268
1607106900000|2020-12-04 18:35:00|54070|54064|54035|54021|54096|54089|54032|54019|8703
1607107200000|2020-12-04 18:40:00|54044|54019|53993|53963|54044|54033|53959|53950|10404
1607107500000|2020-12-04 18:45:00|53987|53972|53946|53936|53987|53972|53918|53901|5600
1607107800000|2020-12-04 18:50:00|53956|53945|53891|53880|53956|53945|53877|53871|12530
1607108100000|2020-12-04 18:55:00|53892|53876|53915|53905|53958|53941|53891|53876|8949
1607108400000|2020-12-04 19:00:00|53923|53902|53889|53869|53956|53944|53877|53862|9659
1607108700000|2020-12-04 19:05:00|53887|53871|53865|53848|53894|53878|53845|53827|9291
1607109000000|2020-12-04 19:10:00|53860|53850|53848|53832|53909|53892|53835|53825|7474
1607109300000|2020-12-04 19:15:00|53851|53839|53953|53936|53963|53945|53851|53839|7761
1607109600000|2020-12-04 19:20:00|53957|53942|53893|53882|53971|53964|53893|53878|7280
1607109900000|2020-12-04 19:25:00|53894|53881|53848|53840|53908|53885|53846|53840|7206
1607110200000|2020-12-04 19:30:00|53847|53835|53939|53929|53939|53929|53838|53818|9367
1607110500000|2020-12-04 19:35:00|53940|53938|53958|53943|53971|53956|53908|53891|8798
1607110800000|2020-12-04 19:40:00|53946|53935|53989|53969|53990|53979|53922|53907|9545
1607111100000|2020-12-04 19:45:00|53983|53957|53993|53967|54000|53993|53976|53956|7711
1607111400000|2020-12-04 19:50:00|53989|53974|53971|53959|54009|53999|53949|53938|21674
1607111700000|2020-12-04 19:55:00|53979|53955|54067|54057|54067|54057|53979|53949|9914
1607112000000|2020-12-04 20:00:00|54070|54061|54075|54064|54140|54115|54057|54051|23721
1607112300000|2020-12-04 20:05:00|54074|54069|54071|54063|54090|54081|54041|54025|9097
1607112600000|2020-12-04 20:10:00|54069|54062|53978|53969|54078|54066|53974|53957|15410
1607112900000|2020-12-04 20:15:00|53988|53973|53933|53920|53989|53973|53925|53918|22607
1607113200000|2020-12-04 20:20:00|53930|53922|53917|53903|53936|53927|53870|53860|20804
1607113500000|2020-12-04 20:25:00|53915|53909|53937|53925|53953|53940|53911|53903|12996
1607113800000|2020-12-04 20:30:00|53936|53931|53975|53962|53988|53972|53936|53931|12764
1607114100000|2020-12-04 20:35:00|53968|53958|53876|53866|53968|53958|53876|53866|19201
1607114400000|2020-12-04 20:40:00|53882|53863|53953|53938|53970|53954|53853|53847|16045
1607114700000|2020-12-04 20:45:00|53951|53939|53994|53983|53994|53983|53891|53875|16961
1607115000000|2020-12-04 20:50:00|53987|53988|54114|54105|54115|54109|53975|53949|64771
1607115300000|2020-12-04 20:55:00|54112|54106|54239|54233|54239|54237|54112|54105|140599
1607115600000|2020-12-04 21:00:00|54240|54232|54235|54233|54240|54233|54190|54150|317198
1607115900000|2020-12-04 21:05:00|54240|54205|54235|54201|54240|54205|54235|54200|1008
1607116200000|2020-12-04 21:10:00|54220|54200|54190|54161|54220|54217|54190|54150|1069
1607116500000|2020-12-04 21:15:00|54195|54162|54215|54163|54215|54170|54190|54162|182
1607116800000|2020-12-04 21:20:00|54199|54165|54230|54220|54230|54220|54189|54163|911
1607117100000|2020-12-04 21:25:00|54220|54199|54220|54171|54220|54201|54205|54163|358
1607117400000|2020-12-04 21:30:00|54200|54170|54200|54178|54200|54189|54200|54170|291
1607117700000|2020-12-04 21:35:00|54220|54150|54200|54145|54220|54150|54180|54140|2547
1607118000000|2020-12-04 21:40:00|54195|54146|54195|54110|54195|54146|54144|54110|387
1607118300000|2020-12-04 21:45:00|54200|54105|54200|54080|54200|54105|54097|54080|817
1607118600000|2020-12-04 21:50:00|54195|54081|54200|54080|54200|54081|54195|54080|59
1607118900000|2020-12-04 21:55:00|54190||54190||54190||54190||19
1607331600000|2020-12-07 09:00:00|54070|53800|54100|53800|54100|54000|54070|53800|155
1607331900000|2020-12-07 09:05:00|54070||54070||54070||54070||15
1607332200000|2020-12-07 09:10:00|||||||||38
1607332500000|2020-12-07 09:15:00|54080||54070||54098||54070||14
1607332800000|2020-12-07 09:20:00||53900||53900||53900||53900|40
1607333100000|2020-12-07 09:25:00|54100|53800|54100|53800|54100|53800|54100|53800|120
1607333400000|2020-12-07 09:30:00||53948||53800||53948||53800|56
1607333700000|2020-12-07 09:35:00||53807||54070||54070||53800|53
1607334000000|2020-12-07 09:40:00||53800||53800||54000||53800|8
1607334300000|2020-12-07 09:45:00|||||||||225
1607334600000|2020-12-07 09:50:00|||||||||16
1607334900000|2020-12-07 09:55:00|||||||||194
1607335200000|2020-12-07 10:00:00|54080||54080||54080||54080||3
1607335500000|2020-12-07 10:05:00|54050|54000|54169|54100|54169|54100|54045|53800|363
1607335800000|2020-12-07 10:10:00|54174|53814|54230|53800|54233|54190|54174|53800|1034
1607336100000|2020-12-07 10:15:00||53816||53900||54000||53800|208
1607336400000|2020-12-07 10:20:00||54080||54088||54088||54080|0
1607336700000|2020-12-07 10:25:00|||||||||11
1607337000000|2020-12-07 10:30:00||53863||53851||53863||53851|80
1607337300000|2020-12-07 10:35:00||53839||53839||53839||53839|23
1607337600000|2020-12-07 10:40:00|54050|53800|54050|53800|54050|53900|54050|53800|706
1607337900000|2020-12-07 10:45:00|||||||||6
1607338200000|2020-12-07 10:50:00|||||||||10
1607338500000|2020-12-07 10:55:00|||||||||28
1607338800000|2020-12-07 11:00:00|54010||53990||54010||53990||100
1607339100000|2020-12-07 11:05:00|53900|53900|53886|53800|53900|53900|53886|53800|613
1607339400000|2020-12-07 11:10:00|53950|53801|53950|53800|53950|53813|53866|53800|229
1607339700000|2020-12-07 11:15:00|53934|53904|54230|53904|54230|53904|53934|53904|683
1607340000000|2020-12-07 11:20:00|||||||||2
1607340300000|2020-12-07 11:25:00|54199||54199||54199||54199||12
1607340600000|2020-12-07 11:30:00|||||||||10
1607340900000|2020-12-07 11:35:00|54230||54230||54230||54230||2
1607341200000|2020-12-07 11:40:00|54201||54200||54230||54200||1
1607341500000|2020-12-07 11:45:00|54230||54230||54230||54200||0
1607341800000|2020-12-07 11:50:00|||||||||38
1607342100000|2020-12-07 11:55:00|54206||54199||54230||54199||2
1607342400000|2020-12-07 12:00:00|53980|53915|54050|54020|54189|54020|53925|53915|1051
1607342700000|2020-12-07 12:05:00|54045|54022|54045|54020|54045|54025|54045|54020|370
1607343000000|2020-12-07 12:10:00|54020|53950|54020|53970|54020|53997|54000|53950|415
1607343300000|2020-12-07 12:15:00|54000|53971|54000|53970|54020|53971|54000|53970|407
1607343600000|2020-12-07 12:20:00||53975||53975||53975||53975|362
1607343900000|2020-12-07 12:25:00||53970||53976||53980||53970|310
1607344200000|2020-12-07 12:30:00|54020|54000|54045|54020|54045|54020|54020|53976|1998
1607344500000|2020-12-07 12:35:00|54020|54011|54050|54011|54050|54011|54020|54011|1024
1607344800000|2020-12-07 12:40:00|54030|54020|54050|54011|54050|54020|54030|54011|622
1607345100000|2020-12-07 12:45:00|54082|54012|54099|54030|54100|54030|54075|54012|240
1607345400000|2020-12-07 12:50:00|54100|54031|54098|54030|54100|54031|54050|54030|352
1607345700000|2020-12-07 12:55:00|54099|54031|54099|54050|54099|54050|54099|54030|818
1607346000000|2020-12-07 13:00:00|54098|54031|54050|54013|54099|54031|54025|54011|1014
1607346300000|2020-12-07 13:05:00|54048|54025|54095|54015|54095|54050|54048|54013|959
1607346600000|2020-12-07 13:10:00|54099|54048|54150|54022|54150|54100|54099|54015|1325
1607346900000|2020-12-07 13:15:00|54148|54020|54148|54026|54148|54026|54100|54020|427
1607347200000|2020-12-07 13:20:00|54150|54060|54150|54061|54150|54100|54150|54060|237
1607347500000|2020-12-07 13:25:00|54144|54100|54150|54031|54150|54100|54094|54026|572
1607347800000|2020-12-07 13:30:00|54101|54100|54101|54032|54101|54100|54093|54031|214
1607348100000|2020-12-07 13:35:00|54140|54033|54100|54050|54140|54083|54080|54032|597
1607348400000|2020-12-07 13:40:00|54091|54077|54150|54100|54150|54100|54091|54050|1023
1607348700000|2020-12-07 13:45:00|||||||||365
1607349000000|2020-12-07 13:50:00|54149|54108|54140|54100|54149|54120|54140|54100|202
1607349300000|2020-12-07 13:55:00|54130|54110|54150|54110|54150|54110|54115|54110|1756
1607349600000|2020-12-07 14:00:00|54189|54118|54200|54131|54200|54131|54174|54110|1174
1607349900000|2020-12-07 14:05:00|54220|54162|54240|54220|54240|54220|54220|54162|2714
1607350200000|2020-12-07 14:10:00|54250|54221|54380|54300|54390|54305|54250|54221|3406
1607350500000|2020-12-07 14:15:00|54350|54295|54345|54295|54380|54324|54345|54295|2313
1607350800000|2020-12-07 14:20:00|54324|54306|54380|54295|54380|54306|54324|54295|1144
1607351100000|2020-12-07 14:25:00|54345|54326|54476|54400|54477|54412|54344|54295|3414
1607351400000|2020-12-07 14:30:00|54444|54412|54888|54864|54889|54870|54374|54346|202225
1607351700000|2020-12-07 14:35:00|54893|54874|54768|54719|54900|54883|54684|54650|53177
1607352000000|2020-12-07 14:40:00|54770|54720|54888|54861|54917|54901|54630|54608|65256
1607352300000|2020-12-07 14:45:00|54885|54865|54805|54776|54925|54912|54738|54702|51424
1607352600000|2020-12-07 14:50:00|54795|54755|54582|54549|54795|54762|54539|54501|32600
1607352900000|2020-12-07 14:55:00|54577|54544|54596|54558|54675|54645|54488|54465|42513
1607353200000|2020-12-07 15:00:00|54598|54559|54860|54822|54880|54863|54588|54559|43071
1607353500000|2020-12-07 15:05:00|54853|54831|54850|54830|54925|54920|54844|54829|45198
1607353800000|2020-12-07 15:10:00|54851|54844|54756|54739|54873|54852|54700|54685|20158
1607354100000|2020-12-07 15:15:00|54766|54740|54659|54614|54782|54766|54590|54568|21197
1607354400000|2020-12-07 15:20:00|54658|54622|54593|54565|54685|54665|54553|54525|30752
1607354700000|2020-12-07 15:25:00|54588|54564|54554|54533|54625|54607|54532|54515|18442
1607355000000|2020-12-07 15:30:00|54563|54529|54668|54629|54678|54654|54530|54515|21327
1607355300000|2020-12-07 15:35:00|54678|54654|54679|54657|54787|54767|54665|54642|33538
1607355600000|2020-12-07 15:40:00|54664|54658|54589|54568|54664|54658|54562|54550|10816
1607355900000|2020-12-07 15:45:00|54570|54553|54619|54603|54664|54645|54548|54535|7842
1607356200000|2020-12-07 15:50:00|54621|54607|54523|54496|54655|54644|54499|54475|13130
1607356500000|2020-12-07 15:55:00|54525|54498|54546|54513|54600|54581|54492|54480|12041
1607356800000|2020-12-07 16:00:00|54540|54524|54657|54646|54658|54650|54515|54502|16615
1607357100000|2020-12-07 16:05:00|54658|54650|54712|54697|54742|54715|54619|54592|19304
1607357400000|2020-12-07 16:10:00|54713|54700|54634|54615|54725|54715|54620|54600|5654
1607357700000|2020-12-07 16:15:00|54633|54614|54584|54555|54653|54641|54554|54545|9326
1607358000000|2020-12-07 16:20:00|54580|54553|54472|54450|54580|54556|54432|54420|20732
1607358300000|2020-12-07 16:25:00|54475|54455|54535|54508|54550|54540|54456|54446|10886
1607358600000|2020-12-07 16:30:00|54533|54510|54389|54379|54534|54510|54389|54367|17578
1607358900000|2020-12-07 16:35:00|54384|54383|54305|54287|54399|54383|54268|54250|20748
1607359200000|2020-12-07 16:40:00|54300|54276|54305|54289|54388|54376|54277|54265|20483
1607359500000|2020-12-07 16:45:00|54304|54294|54403|54381|54408|54396|54286|54274|17707
1607359800000|2020-12-07 16:50:00|54400|54383|54400|54384|54450|54444|54366|54350|20162
1607360100000|2020-12-07 16:55:00|54397|54382|54440|54420|54477|54447|54350|54327|7786
1607360400000|2020-12-07 17:00:00|54432|54419|54338|54317|54432|54419|54324|54316|10071
1607360700000|2020-12-07 17:05:00|54330|54318|54272|54256|54352|54328|54232|54210|25427
1607361000000|2020-12-07 17:10:00|54265|54257|54315|54303|54337|54313|54250|54233|32931
1607361300000|2020-12-07 17:15:00|54313|54300|54299|54272|54322|54302|54252|54240|8581
1607361600000|2020-12-07 17:20:00|54296|54275|54392|54379|54400|54387|54296|54275|9148
1607361900000|2020-12-07 17:25:00|54399|54374|54430|54409|54430|54414|54390|54368|5553
1607362200000|2020-12-07 17:30:00|54417|54405|54350|54326|54434|54414|54341|54326|4008
1607362500000|2020-12-07 17:35:00|54351|54338|54340|54326|54363|54347|54317|54300|4635
1607362800000|2020-12-07 17:40:00|54339|54332|54342|54329|54360|54348|54335|54326|1583
1607363100000|2020-12-07 17:45:00|54341|54325|54300|54280|54349|54325|54280|54260|7800
1607363400000|2020-12-07 17:50:00|54305|54284|54296|54284|54352|54335|54291|54283|8036
1607363700000|2020-12-07 17:55:00|54299|54290|54299|54282|54315|54304|54261|54248|5893
1607364000000|2020-12-07 18:00:00|54296|54276|54261|54248|54299|54281|54247|54233|7290
1607364300000|2020-12-07 18:05:00|54252|54233|54250|54237|54263|54245|54201|54200|9058
1607364600000|2020-12-07 18:10:00|54246|54234|54125|54106|54246|54234|54103|54090|31041
1607364900000|2020-12-07 18:15:00|54118|54103|54104|54094|54155|54133|54074|54061|19051
1607365200000|2020-12-07 18:20:00|54094|54096|54072|54057|54096|54096|54024|54000|14224
1607365500000|2020-12-07 18:25:00|54070|54051|54141|54124|54150|54146|54064|54050|10400
1607365800000|2020-12-07 18:30:00|54140|54114|54140|54118|54150|54131|54120|54100|4912
1607366100000|2020-12-07 18:35:00|54141|54122|54111|54092|54141|54125|54059|54050|36967
1607366400000|2020-12-07 18:40:00|54109|54093|54070|54050|54130|54113|54055|54050|9773
1607366700000|2020-12-07 18:45:00|54074|54055|54150|54143|54154|54143|54043|54026|5301
1607367000000|2020-12-07 18:50:00|54155|54144|54255|54241|54262|54254|54155|54143|8809
1607367300000|2020-12-07 18:55:00|54251|54230|54270|54254|54277|54268|54217|54201|5396
1607367600000|2020-12-07 19:00:00|54266|54260|54184|54157|54266|54260|54158|54150|10887
1607367900000|2020-12-07 19:05:00|54172|54153|54250|54228|54250|54235|54158|54145|4132
1607368200000|2020-12-07 19:10:00|54244|54231|54262|54242|54284|54271|54240|54223|2994
1607368500000|2020-12-07 19:15:00|54260|54243|54360|54342|54368|54365|54260|54243|10355
1607368800000|2020-12-07 19:20:00|54359|54343|54366|54346|54380|54376|54341|54321|13003
1607369100000|2020-12-07 19:25:00|54370|54363|54328|54313|54372|54365|54318|54300|6960
1607369400000|2020-12-07 19:30:00|54331|54318|54302|54285|54339|54333|54300|54278|4556
1607369700000|2020-12-07 19:35:00|54297|54283|54308|54297|54336|54325|54282|54272|4594
1607370000000|2020-12-07 19:40:00|54304|54293|54310|54301|54320|54302|54269|54250|5589
1607370300000|2020-12-07 19:45:00|54305|54300|54244|54233|54305|54300|54229|54211|2945
1607370600000|2020-12-07 19:50:00|54252|54237|54264|54252|54300|54278|54245|54232|6059
1607370900000|2020-12-07 19:55:00|54258|54250|54249|54232|54280|54268|54232|54220|4250
1607371200000|2020-12-07 20:00:00|54253|54238|54180|54167|54257|54245|54172|54157|14076
1607371500000|2020-12-07 20:05:00|54173|54165|54212|54200|54222|54215|54162|54150|9978
1607371800000|2020-12-07 20:10:00|54206|54195|54147|54136|54221|54208|54132|54128|9492
1607372100000|2020-12-07 20:15:00|54143|54141|54234|54225|54237|54225|54141|54137|11093
1607372400000|2020-12-07 20:20:00|54237|54226|54240|54228|54240|54233|54180|54165|10074
1607372700000|2020-12-07 20:25:00|54244|54229|54270|54255|54285|54268|54240|54228|10892
1607373000000|2020-12-07 20:30:00|54276|54256|54262|54253|54288|54280|54233|54216|5490
1607373300000|2020-12-07 20:35:00|54265|54254|54278|54261|54286|54277|54242|54234|19257
1607373600000|2020-12-07 20:40:00|54280|54268|54198|54189|54292|54278|54181|54169|31412
1607373900000|2020-12-07 20:45:00|54194|54181|54097|54084|54198|54185|54085|54060|24523
1607374200000|2020-12-07 20:50:00|54091|54079|54297|54276|54300|54287|54083|54072|39193
1607374500000|2020-12-07 20:55:00|54300|54277|54443|54442|54445|54442|54245|54221|120086
1607374800000|2020-12-07 21:00:00|54450|54427|54439|54427|54450|54427|54405|54051|6170
1607375100000|2020-12-07 21:05:00|54440|54428|54465|54435|54479|54451|54435|54428|4531
1607375400000|2020-12-07 21:10:00|54461|54427|54450|54427|54461|54427|54450|54360|1916
1607375700000|2020-12-07 21:15:00|54460|54450|54460|54450|54470|54450|54460|54450|1052
1607376000000|2020-12-07 21:20:00|54464|54427|54464|54427|54464|54427|54460|54427|345
1607376300000|2020-12-07 21:25:00|54450|54377|54455|54427|54455|54427|54450|54377|1108
1607376600000|2020-12-07 21:30:00|54453||54453||54453||54453||69
1607376900000|2020-12-07 21:35:00|54455||54455||54455||54455||227
1607377200000|2020-12-07 21:40:00|54428|54377|54427|54377|54428|54377|54427|54377|1712
1607377500000|2020-12-07 21:45:00|54426|54378|54426|54315|54426|54378|54426|54315|733
1607377800000|2020-12-07 21:50:00|54425|54300|54424|54300|54425|54300|54424|54300|297
1607378100000|2020-12-07 21:55:00|54425||54425||54425||54425||213
1607378400000|2020-12-07 22:00:00|54424||54424||54425||54424||28
1607378700000|2020-12-07 22:05:00|54425||54425||54425||54425||40
1607379000000|2020-12-07 22:10:00|||||||||30
1607379300000|2020-12-07 22:15:00|54400|54310|54399|54300|54400|54310|54310|54300|1117
1607379600000|2020-12-07 22:20:00|54390|54229|54380|54229|54399|54229|54380|54229|559
1607379900000|2020-12-07 22:25:00|54350|54133|54300|54150|54350|54200|54300|54133|140
1607380200000|2020-12-07 22:30:00|||||||||20
1607380500000|2020-12-07 22:35:00|54260|54135|54300|54235|54300|54235|54235|54135|206
1607381100000|2020-12-07 22:45:00|54298|54255|54300|54255|54300|54255|54298|54255|114
1607381400000|2020-12-07 22:50:00|54297|54250|54297|54250|54297|54250|54297|54250|266
1607381700000|2020-12-07 22:55:00|54400|54275|54400|54275|54400|54275|54400|54275|16
1607382000000|2020-12-07 23:00:00|||||||||113
1607382300000|2020-12-07 23:05:00|54383||54390||54395||54383||22
1607382600000|2020-12-07 23:10:00|54383||54390||54390||54383||127
1607382900000|2020-12-07 23:15:00|||||||||1
1607383200000|2020-12-07 23:20:00|54383||54383||54383||54383||32
1607383500000|2020-12-07 23:25:00|||||||||2
1607383800000|2020-12-07 23:30:00|54380|54278|54380|54278|54380|54278|54380|54278|122
1607384100000|2020-12-07 23:35:00|54370|54300|54370|54305|54370|54305|54356|54300|224
1607384400000|2020-12-07 23:40:00|54375|54306|54375|54306|54375|54306|54375|54306|219
1607384700000|2020-12-07 23:45:00|||||||||11
1607385000000|2020-12-07 23:50:00|||||||||15
1607385300000|2020-12-07 23:55:00||54305||54305||54305||54305|178
1607385600000|2020-12-08 00:00:00||54300||54275||54300||54275|718
1607385900000|2020-12-08 00:05:00||54255||54255||54255||54255|84
1607386200000|2020-12-08 00:10:00||54305||54305||54305||54305|144
1607386500000|2020-12-08 00:15:00|54374||54374||54374||54374||5
1607386800000|2020-12-08 00:20:00|54370||54370||54370||54370||38
1607387100000|2020-12-08 00:25:00|54368||54350||54370||54350||40
1607387400000|2020-12-08 00:30:00|54305|54323|54350|54300|54350|54323|54250|54200|905
1607387700000|2020-12-08 00:35:00|||||||||31
1607388000000|2020-12-08 00:40:00|54345|54344|54345|54300|54350|54344|54344|54300|499
1607388300000|2020-12-08 00:45:00|54325|54250|54345|54250|54345|54250|54325|54250|258
1607388600000|2020-12-08 00:50:00|54343|54201|54345|54202|54345|54202|54343|54200|187
1607388900000|2020-12-08 00:55:00|54350|54300|54355|54325|54355|54344|54350|54300|370
1607418000000|2020-12-08 09:00:00|54388|53880|54385|54250|54388|54250|54380|53880|255
1607418300000|2020-12-08 09:05:00|54388||54388||54388||54385||140
1607418600000|2020-12-08 09:10:00|54385|54251|54385|54250|54385|54251|54385|54250|53
1607418900000|2020-12-08 09:15:00|54388||54385||54388||54380||212
1607419200000|2020-12-08 09:20:00|54350||54322||54385||54322||44
1607419500000|2020-12-08 09:25:00|54323||54323||54323||54323||20
1607419800000|2020-12-08 09:30:00|54322||54323||54323||54322||7
1607420100000|2020-12-08 09:35:00|||||||||5
1607420400000|2020-12-08 09:40:00|||||||||6
1607420700000|2020-12-08 09:45:00|||||||||108
1607421000000|2020-12-08 09:50:00||53947||53926||53947||53926|63
1607421300000|2020-12-08 09:55:00||53914||53926||53926||53913|0
1607421600000|2020-12-08 10:00:00||53914||53903||53922||53902|12
1607421900000|2020-12-08 10:05:00|||||||||25
1607422200000|2020-12-08 10:10:00||53880||54000||54000||53880|0
1607422500000|2020-12-08 10:15:00|||||||||2
1607422800000|2020-12-08 10:20:00|||||||||7
1607423100000|2020-12-08 10:25:00|||||||||162
1607424300000|2020-12-08 10:45:00||54200||54200||54200||54200|18
1607424600000|2020-12-08 10:50:00|54417|54300|54417|54300|54417|54300|54417|54300|292
1607424900000|2020-12-08 10:55:00|||||||||35
1607425200000|2020-12-08 11:00:00|||||||||50
1607425500000|2020-12-08 11:05:00|54400||54400||54400||54400||235
1607425800000|2020-12-08 11:10:00|54417|54023|54417|54201|54417|54201|54400|54000|32
1607426100000|2020-12-08 11:15:00|||||||||36
1607426400000|2020-12-08 11:20:00|||||||||24
1607426700000|2020-12-08 11:25:00|||||||||53
1607427000000|2020-12-08 11:30:00||54000||54206||54206||54000|13
1607427300000|2020-12-08 11:35:00|54400|54000|54417|54101|54417|54279|54400|54000|237
1607427600000|2020-12-08 11:40:00|54340|54000|54340|54000|54340|54000|54340|54000|70
1607427900000|2020-12-08 11:45:00|54300||54417||54417||54300||25
1607428200000|2020-12-08 11:50:00|54100|53880|54417|54001|54417|54102|54100|53866|435
1607428500000|2020-12-08 11:55:00|54300|53880|54300|54020|54300|54020|54300|53866|39
1607428800000|2020-12-08 12:00:00|54288|54027|54180|54010|54325|54098|54145|54010|809
1607429100000|2020-12-08 12:05:00|54128|54027|54300|54065|54300|54065|54080|54005|1548
1607429400000|2020-12-08 12:10:00|54325|54100|54297|54200|54350|54200|54297|54100|405
1607429700000|2020-12-08 12:15:00|54300|54205|54324|54215|54324|54215|54290|54205|196
1607430000000|2020-12-08 12:20:00|54320|54220|54250|54220|54320|54225|54243|54205|506
1607430300000|2020-12-08 12:25:00|54244|54215|54240|54205|54250|54215|54240|54205|685
1607430600000|2020-12-08 12:30:00|54224|54150|54240|54200|54240|54200|54206|54150|334
1607430900000|2020-12-08 12:35:00|54230|54150|54230|54120|54230|54150|54200|54100|551
1607431200000|2020-12-08 12:40:00||54121||54121||54176||54121|262
1607431500000|2020-12-08 12:45:00|54218|54133|54230|54133|54230|54164|54200|54133|873
1607431800000|2020-12-08 12:50:00|54195|54120|54220|54121|54230|54121|54195|54120|149
1607432100000|2020-12-08 12:55:00|54185|54120|54200|54100|54220|54120|54149|54100|1878
1607432400000|2020-12-08 13:00:00|54215|54128|54200|54160|54220|54168|54200|54100|1073
1607432700000|2020-12-08 13:05:00|54199|54168|54200|54101|54200|54180|54199|54100|950
1607433000000|2020-12-08 13:10:00|54177|54105|54200|54131|54200|54138|54166|54105|802
1607433300000|2020-12-08 13:15:00|54170|54156|54199|54170|54200|54170|54150|54131|978
1607433600000|2020-12-08 13:20:00|54200|54150|54202|54151|54202|54200|54173|54150|1992
1607433900000|2020-12-08 13:25:00|54200|54170|54198|54170|54200|54170|54198|54170|321
1607434200000|2020-12-08 13:30:00||54151||54155||54165||54151|566
1607434500000|2020-12-08 13:35:00|54174|54172|54198|54105|54198|54172|54174|54105|1426
1607434800000|2020-12-08 13:40:00|54167|54108|54198|54105|54198|54170|54167|54105|325
1607435100000|2020-12-08 13:45:00|54190|54106|54180|54108|54198|54168|54180|54105|433
1607435400000|2020-12-08 13:50:00|54197|54109|54160|54107|54198|54119|54156|54107|687
1607435700000|2020-12-08 13:55:00|54137|54140|54160|54107|54160|54140|54137|54107|771
1607436000000|2020-12-08 14:00:00|54150|54110|54160|54107|54160|54110|54150|54107|466
1607436300000|2020-12-08 14:05:00|54139|54105|54159|54105|54160|54125|54110|54105|1656
1607436600000|2020-12-08 14:10:00|54160|54106|54160|54109|54160|54136|54146|54106|315
1607436900000|2020-12-08 14:15:00|54172|54110|54200|54126|54200|54151|54154|54110|1519
1607437200000|2020-12-08 14:20:00|54199|54127|54190|54127|54200|54155|54190|54126|416
1607437500000|2020-12-08 14:25:00|54200|54125|54395|54250|54395|54340|54200|54125|2574
1607437800000|2020-12-08 14:30:00|54394|54266|54026|54002|54398|54381|53923|53900|72628
1607438100000|2020-12-08 14:35:00|54050|54014|53567|53537|54050|54021|53455|53423|123962
1607438400000|2020-12-08 14:40:00|53564|53535|53545|53500|53662|53603|53398|53375|90612
1607438700000|2020-12-08 14:45:00|53543|53501|53449|53405|53577|53541|53320|53310|58406
1607439000000|2020-12-08 14:50:00|53448|53406|53284|53269|53448|53409|53210|53185|79817
1607439300000|2020-12-08 14:55:00|53297|53277|53550|53533|53550|53540|53291|53277|50598
1607439600000|2020-12-08 15:00:00|53558|53541|53562|53540|53663|53639|53479|53460|65373
1607439900000|2020-12-08 15:05:00|53573|53553|53521|53490|53699|53684|53482|53458|44206
1607440200000|2020-12-08 15:10:00|53510|53501|53628|53607|53646|53626|53510|53491|20089
1607440500000|2020-12-08 15:15:00|53632|53608|53336|53320|53632|53608|53336|53320|46865
1607440800000|2020-12-08 15:20:00|53329|53315|53283|53268|53396|53367|53249|53230|30740
1607441100000|2020-12-08 15:25:00|53282|53269|53214|53196|53282|53271|53143|53126|38423
1607441400000|2020-12-08 15:30:00|53218|53207|53354|53341|53406|53394|53197|53186|26127
1607441700000|2020-12-08 15:35:00|53358|53338|53376|53361|53400|53391|53329|53300|20456
1607442000000|2020-12-08 15:40:00|53384|53363|53350|53340|53444|53429|53345|53330|10484
1607442300000|2020-12-08 15:45:00|53359|53330|53530|53515|53567|53561|53358|53330|22188
1607442600000|2020-12-08 15:50:00|53526|53512|53531|53504|53610|53597|53482|53471|30592
1607442900000|2020-12-08 15:55:00|53535|53510|53573|53553|53607|53600|53440|53425|11880
1607443200000|2020-12-08 16:00:00|53568|53552|53436|53422|53595|53580|53420|53400|10204
1607443500000|2020-12-08 16:05:00|53443|53423|53429|53400|53486|53469|53384|53352|29974
1607443800000|2020-12-08 16:10:00|53423|53387|53366|53352|53457|53429|53360|53351|7554
1607444100000|2020-12-08 16:15:00|53373|53353|53457|53436|53519|53503|53366|53351|15976
1607444400000|2020-12-08 16:20:00|53454|53440|53430|53400|53485|53457|53398|53370|8651
1607444700000|2020-12-08 16:25:00|53431|53414|53484|53466|53511|53492|53381|53361|9069
1607445000000|2020-12-08 16:30:00|53498|53460|53543|53528|53587|53584|53453|53422|14661
1607445300000|2020-12-08 16:35:00|53533|53511|53491|53475|53533|53521|53454|53431|9029
1607445600000|2020-12-08 16:40:00|53488|53472|53415|53393|53488|53472|53355|53330|33053
1607445900000|2020-12-08 16:45:00|53420|53400|53443|53418|53445|53430|53377|53356|7331
1607446200000|2020-12-08 16:50:00|53444|53419|53451|53431|53499|53472|53444|53419|11194
1607446500000|2020-12-08 16:55:00|53450|53433|53545|53526|53550|53534|53450|53433|7308
1607446800000|2020-12-08 17:00:00|53544|53528|53604|53587|53628|53618|53515|53500|17550
1607447100000|2020-12-08 17:05:00|53606|53593|53574|53555|53671|53657|53574|53551|20846
1607447400000|2020-12-08 17:10:00|53567|53550|53556|53542|53574|53566|53522|53515|17885
1607447700000|2020-12-08 17:15:00|53553|53544|53558|53533|53579|53564|53490|53480|5917
1607448000000|2020-12-08 17:20:00|53542|53534|53521|53505|53564|53549|53512|53500|6233
1607448300000|2020-12-08 17:25:00|53518|53506|53578|53554|53591|53572|53506|53501|11922
1607448600000|2020-12-08 17:30:00|53580|53570|53618|53604|53625|53608|53580|53570|5611
1607448900000|2020-12-08 17:35:00|53610|53585|53697|53687|53697|53688|53609|53584|17354
1607449200000|2020-12-08 17:40:00|53691|53683|53693|53673|53710|53692|53655|53632|14911
1607449500000|2020-12-08 17:45:00|53688|53671|53664|53648|53720|53705|53653|53640|12596
1607449800000|2020-12-08 17:50:00|53657|53640|53629|53622|53675|53660|53625|53615|5968
1607450100000|2020-12-08 17:55:00|53628|53615|53679|53661|53683|53667|53553|53524|69695
1607450400000|2020-12-08 18:00:00|53675|53663|53697|53684|53708|53700|53639|53621|13789
1607450700000|2020-12-08 18:05:00|53699|53670|53759|53737|53785|53766|53676|53656|17589
1607451000000|2020-12-08 18:10:00|53754|53742|53758|53742|53785|53772|53743|53722|27620
1607451300000|2020-12-08 18:15:00|53757|53746|53720|53707|53757|53746|53670|53660|32899
1607451600000|2020-12-08 18:20:00|53719|53704|53796|53783|53820|53804|53699|53691|12642
1607451900000|2020-12-08 18:25:00|53799|53789|53836|53817|53862|53855|53799|53781|16163
1607452200000|2020-12-08 18:30:00|53830|53818|53912|53904|53924|53912|53830|53818|35166
1607452500000|2020-12-08 18:35:00|53911|53892|53931|53909|53967|53958|53908|53880|12605
1607452800000|2020-12-08 18:40:00|53927|53910|53931|53905|53950|53935|53890|53880|19912
1607453100000|2020-12-08 18:45:00|53926|53900|53853|53842|53926|53905|53853|53842|21166
1607453400000|2020-12-08 18:50:00|53855|53831|53861|53846|53885|53879|53795|53783|22056
1607453700000|2020-12-08 18:55:00|53855|53848|53843|53835|53865|53850|53804|53785|8603
1607454000000|2020-12-08 19:00:00|53840|53833|53966|53955|53966|53955|53812|53783|22050
1607454300000|2020-12-08 19:05:00|53970|53962|53905|53889|53980|53978|53901|53881|20468
1607454600000|2020-12-08 19:10:00|53900|53887|53869|53850|53900|53890|53837|53807|10409
1607454900000|2020-12-08 19:15:00|53865|53845|53971|53944|53975|53963|53855|53818|16689
1607455200000|2020-12-08 19:20:00|53975|53953|53918|53899|53975|53961|53918|53899|18759
1607455500000|2020-12-08 19:25:00|53926|53906|53925|53908|53948|53939|53900|53880|25991
1607455800000|2020-12-08 19:30:00|53933|53909|53886|53865|53933|53914|53881|53865|11747
1607456100000|2020-12-08 19:35:00|53880|53870|53862|53843|53886|53870|53852|53834|24750
1607456400000|2020-12-08 19:40:00|53860|53851|53926|53911|53933|53923|53838|53823|25587
1607456700000|2020-12-08 19:45:00|53933|53920|53853|53833|53947|53940|53853|53833|10758
1607457000000|2020-12-08 19:50:00|53846|53838|53815|53807|53864|53849|53800|53780|14122
1607457300000|2020-12-08 19:55:00|53820|53808|53809|53786|53845|53828|53788|53775|23767
1607457600000|2020-12-08 20:00:00|53801|53797|53825|53813|53848|53817|53780|53766|15700
1607457900000|2020-12-08 20:05:00|53826|53818|53810|53790|53827|53820|53763|53750|12489
1607458200000|2020-12-08 20:10:00|53821|53795|53758|53740|53821|53801|53740|53720|11858
1607458500000|2020-12-08 20:15:00|53757|53741|53728|53714|53788|53769|53713|53702|12391
1607458800000|2020-12-08 20:20:00|53727|53715|53669|53659|53750|53733|53646|53622|30764
1607459100000|2020-12-08 20:25:00|53672|53664|53631|53620|53698|53687|53624|53605|70962
1607459400000|2020-12-08 20:30:00|53630|53617|53598|53572|53677|53665|53579|53560|33273
1607459700000|2020-12-08 20:35:00|53597|53570|53609|53599|53619|53609|53542|53525|65770
1607460000000|2020-12-08 20:40:00|53608|53576|53600|53590|53662|53650|53597|53576|37467
1607460300000|2020-12-08 20:45:00|53595|53584|53549|53530|53595|53584|53507|53500|48163
1607460600000|2020-12-08 20:50:00|53542|53520|53433|53416|53600|53584|53413|53400|115345
1607460900000|2020-12-08 20:55:00|53434|53422|53402|53384|53447|53433|53369|53364|238197
1607461200000|2020-12-08 21:00:00|53403|53383|53396|53352|53475|53390|53385|53305|316157
1607461500000|2020-12-08 21:05:00|53400|53394|53390|53356|53400|53394|53383|53350|1607
1607461800000|2020-12-08 21:10:00|53400|53353|53420|53380|53420|53380|53400|53353|682
1607462100000|2020-12-08 21:15:00|53418|53407|53418|53380|53418|53410|53418|53380|295
1607462400000|2020-12-08 21:20:00|53410|53381|53410|53377|53410|53381|53410|53377|355
1607462700000|2020-12-08 21:25:00|53418|53400|53400|53357|53418|53412|53400|53357|1315
1607463000000|2020-12-08 21:30:00|53418|53356|53415|53405|53418|53405|53415|53356|665
1607463300000|2020-12-08 21:35:00|53418|53410|53420|53400|53422|53420|53418|53380|867
1607463600000|2020-12-08 21:40:00|53422|53420|53438|53425|53438|53425|53422|53420|1522
1607463900000|2020-12-08 21:45:00|53450|53440|53450|53425|53450|53440|53449|53425|478
1607464200000|2020-12-08 21:50:00|53449|53420|53449|53400|53449|53420|53404|53400|1318
1607464500000|2020-12-08 21:55:00|53448|53401|53448|53401|53448|53401|53448|53401|52
1607465100000|2020-12-08 22:05:00|53446|53402|53446|53405|53446|53405|53446|53400|233
1607465400000|2020-12-08 22:10:00||53398||53398||53398||53398|506
1607465700000|2020-12-08 22:15:00|53439|53400|53439|53400|53439|53400|53439|53400|206
1607466000000|2020-12-08 22:20:00|53434||53434||53434||53432||150
1607466300000|2020-12-08 22:25:00|||||||||168
1607466600000|2020-12-08 22:30:00||53401||53401||53401||53401|389
1607466900000|2020-12-08 22:35:00||53405||53405||53405||53405|227
1607467200000|2020-12-08 22:40:00|||||||||56
1607467500000|2020-12-08 22:45:00|53430||53429||53430||53429||175
1607467800000|2020-12-08 22:50:00|53430||53430||53430||53430||152
1607468100000|2020-12-08 22:55:00|53436|53407|53436|53405|53436|53407|53436|53405|164
1607468400000|2020-12-08 23:00:00|53440|53450|53500|53409|53500|53450|53440|53408|3130
1607468700000|2020-12-08 23:05:00|53498|53412|53498|53420|53498|53420|53498|53412|80
1607469000000|2020-12-08 23:10:00|53495|53440|53495|53440|53495|53440|53470|53440|160
1607469300000|2020-12-08 23:15:00|53470|53444|53495|53450|53495|53450|53470|53425|519
1607469600000|2020-12-08 23:20:00|||||||||42
1607469900000|2020-12-08 23:25:00||53460||53460||53460||53460|80
1607470200000|2020-12-08 23:30:00|53490|53450|53495|53450|53495|53450|53490|53450|291
1607470500000|2020-12-08 23:35:00||53440||53450||53450||53410|272
1607470800000|2020-12-08 23:40:00||53441||53441||53441||53441|127
1607471100000|2020-12-08 23:45:00|53493||53493||53493||53493||54
1607471400000|2020-12-08 23:50:00|53490|53435|53460|53410|53493|53435|53460|53405|607
1607471700000|2020-12-08 23:55:00||53405||53405||53405||53405|121
1607472000000|2020-12-09 00:00:00|||||||||49
1607472300000|2020-12-09 00:05:00|||||||||54
1607472600000|2020-12-09 00:10:00|53455|53412|53490|53412|53490|53430|53455|53412|421
1607472900000|2020-12-09 00:15:00|53485|53425|53470|53413|53485|53425|53470|53413|173
1607473200000|2020-12-09 00:20:00|53465|53425|53485|53430|53485|53430|53450|53412|491
1607473500000|2020-12-09 00:25:00|53490|53460|53495|53460|53495|53460|53490|53460|58
1607473800000|2020-12-09 00:30:00||53440||53451||53451||53440|248
1607474100000|2020-12-09 00:35:00||53460||53455||53460||53455|144
1607474400000|2020-12-09 00:40:00|53490|53451|53495|53460|53495|53460|53490|53451|202
1607474700000|2020-12-09 00:45:00|53500|53470|53516|53460|53516|53480|53500|53460|650
1607475000000|2020-12-09 00:50:00|53540|53470|53560|53500|53560|53516|53530|53470|627
1607475300000|2020-12-09 00:55:00|53590||53575||53590||53575||385
1607504400000|2020-12-09 09:00:00|54000|53288|53300|53244|54000|53297|53300|53244|445
1607504700000|2020-12-09 09:05:00|53244|53100|53300|53200|53615|53200|53200|53050|649
1607505000000|2020-12-09 09:10:00||53198||53100||53198||53010|260
1607505300000|2020-12-09 09:15:00|53200|53090|53300|53000|53300|53200|53100|53000|545
1607505600000|2020-12-09 09:20:00|53190||53190||53190||53190||16
1607505900000|2020-12-09 09:25:00|53300|53007|53300|53202|53300|53202|53300|53007|346
1607506200000|2020-12-09 09:30:00||53271||53020||53271||53020|278
1607506500000|2020-12-09 09:35:00||53050||53080||53080||53050|61
1607506800000|2020-12-09 09:40:00|53290|53153|53290|53100|53290|53165|53290|53080|39
1607507100000|2020-12-09 09:45:00|||||||||13
1607507400000|2020-12-09 09:50:00||53200||53100||53200||53100|783
1607507700000|2020-12-09 09:55:00|53300|53123|53300|53123|53300|53123|53300|53123|82
1607508000000|2020-12-09 10:00:00|53200|53116|53200|53100|53200|53125|53200|53100|275
1607508300000|2020-12-09 10:05:00||53025||53025||53025||53025|460
1607508600000|2020-12-09 10:10:00||53050||53100||53100||53025|51
1607508900000|2020-12-09 10:15:00|53150|53020|53200|53020|53200|53020|53125|53020|1135
1607509200000|2020-12-09 10:20:00||53033||53020||53105||53020|282
1607509500000|2020-12-09 10:25:00||53033||53051||53078||53020|51
1607509800000|2020-12-09 10:30:00||53102||53050||53142||53050|355
1607510100000|2020-12-09 10:35:00||53044||53041||53044||53040|0
1607510400000|2020-12-09 10:40:00||53040||53041||53041||53040|0
1607510700000|2020-12-09 10:45:00||53040||53050||53050||53040|160
1607511000000|2020-12-09 10:50:00|53300|53051|53300|53156|53300|53156|53300|53040|457
1607511300000|2020-12-09 10:55:00|53290||53290||53290||53290||49
1607511600000|2020-12-09 11:00:00|||||||||21
1607511900000|2020-12-09 11:05:00||53160||53200||53200||53160|26
1607512200000|2020-12-09 11:10:00|||||||||30
1607512500000|2020-12-09 11:15:00|53255|53233|53266|53201|53290|53251|53255|53201|209
1607512800000|2020-12-09 11:20:00|53260|53200|53260|53200|53260|53200|53210|53200|409
1607513100000|2020-12-09 11:25:00|53266||53300||53300||53266||253
1607513400000|2020-12-09 11:30:00|53298|53160|53298|53156|53298|53160|53298|53156|41
1607513700000|2020-12-09 11:35:00|||||||||25
1607514000000|2020-12-09 11:40:00|53200|53208|53200|53025|53200|53208|53200|53025|163
1607514300000|2020-12-09 11:45:00|53208|53020|53208|53100|53208|53100|53208|53020|366
1607514600000|2020-12-09 11:50:00|||||||||31
1607514900000|2020-12-09 11:55:00|53290||53290||53290||53290||100
1607515200000|2020-12-09 12:00:00|53298|53200|53400|53253|53400|53350|53275|53200|1531
1607515500000|2020-12-09 12:05:00|53375|53260|53395|53275|53400|53276|53336|53253|294
1607515800000|2020-12-09 12:10:00|53375|53276|53350|53300|53375|53300|53350|53275|268
1607516100000|2020-12-09 12:15:00|53365|53305|53320|53305|53365|53305|53320|53305|515
1607516400000|2020-12-09 12:20:00|53300|53300|53300|53280|53320|53310|53300|53275|1547
1607516700000|2020-12-09 12:25:00|53290|53275|53300|53253|53300|53275|53290|53253|1471
1607517000000|2020-12-09 12:30:00||53254||53254||53275||53254|468
1607517300000|2020-12-09 12:35:00|53277|53253|53260|53205|53277|53253|53244|53205|1860
1607517600000|2020-12-09 12:40:00|53213|53200|53250|53200|53250|53200|53213|53200|1002
1607517900000|2020-12-09 12:45:00|53242|53158|53220|53135|53250|53158|53176|53135|1825
1607518200000|2020-12-09 12:50:00|53219|53136|53220|53200|53250|53200|53218|53135|921
1607518500000|2020-12-09 12:55:00|53250|53210|53300|53260|53301|53260|53220|53200|2071
1607518800000|2020-12-09 13:00:00|53320|53269|53303|53275|53320|53275|53290|53206|1490
1607519100000|2020-12-09 13:05:00|53300||53300||53300||53300||552
1607519400000|2020-12-09 13:10:00|53295||53300||53300||53292||1040
1607519700000|2020-12-09 13:15:00|53296|53280|53300|53275|53300|53280|53296|53275|1158
1607520000000|2020-12-09 13:20:00|||||||||384
1607520300000|2020-12-09 13:25:00||53260||53265||53270||53249|892
1607520600000|2020-12-09 13:30:00|53299|53268|53280|53220|53300|53268|53230|53200|1999
1607520900000|2020-12-09 13:35:00|53256|53233|53280|53224|53280|53233|53251|53200|624
1607521200000|2020-12-09 13:40:00|53279|53221|53280|53225|53280|53240|53255|53220|1593
1607521500000|2020-12-09 13:45:00|53270|53245|53280|53240|53280|53278|53240|53225|3093
1607521800000|2020-12-09 13:50:00|53270|53241|53280|53241|53280|53241|53270|53241|601
1607522100000|2020-12-09 13:55:00|53270|53248|53300|53250|53300|53258|53270|53225|909
1607522400000|2020-12-09 14:00:00|53295|53240|53299|53240|53300|53265|53295|53240|665
1607522700000|2020-12-09 14:05:00|53300|53250|53345|53241|53345|53275|53300|53241|1508
1607523000000|2020-12-09 14:10:00|53340|53282|53330|53240|53340|53305|53300|53240|879
1607523300000|2020-12-09 14:15:00|53320|53244|53390|53365|53390|53365|53320|53240|1721
1607523600000|2020-12-09 14:20:00|53365|53350|53390|53300|53390|53365|53350|53300|1024
1607523900000|2020-12-09 14:25:00|53345|53301|53290|53200|53390|53325|53214|53200|7196
1607524200000|2020-12-09 14:30:00|53213|53150|52725|52665|53380|53248|52576|52550|267474
1607524500000|2020-12-09 14:35:00|52724|52670|52962|52926|53022|52990|52665|52634|63095
1607524800000|2020-12-09 14:40:00|52953|52914|53139|53105|53150|53129|52796|52777|58459
1607525100000|2020-12-09 14:45:00|53142|53111|53208|53193|53246|53231|53102|53080|47453
1607525400000|2020-12-09 14:50:00|53201|53185|53464|53444|53466|53444|53201|53185|54803
1607525700000|2020-12-09 14:55:00|53460|53426|53525|53486|53575|53558|53440|53418|51180
1607526000000|2020-12-09 15:00:00|53526|53490|53290|53264|53526|53508|53241|53213|41416
1607526300000|2020-12-09 15:05:00|53291|53270|53227|53204|53349|53328|53182|53150|38439
1607526600000|2020-12-09 15:10:00|53228|53200|53032|53000|53228|53200|52962|52933|56895
1607526900000|2020-12-09 15:15:00|53026|53004|53210|53187|53210|53192|52910|52888|36886
1607527200000|2020-12-09 15:20:00|53228|53193|53325|53291|53346|53326|53181|53156|16369
1607527500000|2020-12-09 15:25:00|53334|53292|53254|53231|53360|53335|53254|53231|20466
1607527800000|2020-12-09 15:30:00|53250|53228|53214|53182|53275|53247|53177|53157|25914
1607528100000|2020-12-09 15:35:00|53198|53183|53014|52992|53216|53200|52993|52980|24795
1607528400000|2020-12-09 15:40:00|53015|52999|53040|53021|53048|53030|52982|52970|26586
1607528700000|2020-12-09 15:45:00|53048|53025|53223|53215|53283|53263|53034|53019|46451
1607529000000|2020-12-09 15:50:00|53224|53216|53320|53295|53330|53313|53198|53157|33321
1607529300000|2020-12-09 15:55:00|53317|53300|53454|53441|53545|53532|53294|53274|62509
1607529600000|2020-12-09 16:00:00|53449|53429|53360|53342|53467|53449|53334|53314|44814
1607529900000|2020-12-09 16:05:00|53367|53352|53613|53597|53660|53650|53363|53342|63048
1607530200000|2020-12-09 16:10:00|53616|53596|53484|53461|53631|53623|53446|53412|20173
1607530500000|2020-12-09 16:15:00|53479|53447|53385|53354|53498|53475|53371|53349|21297
1607530800000|2020-12-09 16:20:00|53368|53361|53439|53424|53475|53442|53355|53333|14463
1607531100000|2020-12-09 16:25:00|53450|53425|53429|53403|53477|53457|53331|53304|22584
1607531400000|2020-12-09 16:30:00|53428|53394|53262|53241|53428|53397|53246|53241|17497
1607531700000|2020-12-09 16:35:00|53257|53234|53214|53200|53282|53252|53162|53151|18107
1607532000000|2020-12-09 16:40:00|53207|53192|53151|53111|53211|53192|53075|53058|25432
1607532300000|2020-12-09 16:45:00|53150|53104|53097|53077|53150|53123|53013|53000|11936
1607532600000|2020-12-09 16:50:00|53089|53071|53100|53082|53100|53082|53036|53015|7814
1607532900000|2020-12-09 16:55:00|53094|53072|53093|53071|53128|53111|53069|53052|5728
1607533200000|2020-12-09 17:00:00|53087|53070|53018|53001|53093|53070|52996|52987|24531
1607533500000|2020-12-09 17:05:00|53016|52989|52988|52973|53016|53003|52960|52940|17163
1607533800000|2020-12-09 17:10:00|52987|52961|52947|52925|52987|52967|52915|52905|30426
1607534100000|2020-12-09 17:15:00|52943|52915|52720|52710|52950|52928|52698|52685|60501
1607534400000|2020-12-09 17:20:00|52714|52705|52793|52766|52803|52776|52671|52660|37877
1607534700000|2020-12-09 17:25:00|52792|52770|52865|52849|52873|52865|52774|52762|29379
1607535000000|2020-12-09 17:30:00|52871|52842|52785|52775|52871|52842|52729|52718|15253
1607535300000|2020-12-09 17:35:00|52784|52774|52542|52529|52798|52783|52534|52528|48213
1607535600000|2020-12-09 17:40:00|52536|52528|52479|52460|52618|52597|52479|52460|48093
1607535900000|2020-12-09 17:45:00|52474|52452|52335|52320|52499|52490|52269|52254|49722
1607536200000|2020-12-09 17:50:00|52334|52312|52498|52480|52516|52493|52268|52260|38096
1607536500000|2020-12-09 17:55:00|52489|52475|52519|52507|52545|52524|52447|52425|28243
1607536800000|2020-12-09 18:00:00|52516|52505|52390|52366|52590|52576|52377|52355|40192
1607537100000|2020-12-09 18:05:00|52391|52376|52645|52620|52647|52630|52335|52326|47754
1607537400000|2020-12-09 18:10:00|52642|52614|52595|52565|52656|52640|52555|52522|8655
1607537700000|2020-12-09 18:15:00|52600|52569|52513|52474|52639|52615|52470|52442|19137
1607538000000|2020-12-09 18:20:00|52538|52475|52467|52450|52553|52524|52462|52440|9102
1607538300000|2020-12-09 18:25:00|52465|52438|52327|52298|52467|52452|52277|52258|29434
1607538600000|2020-12-09 18:30:00|52320|52288|52153|52130|52346|52316|52153|52130|38583
1607538900000|2020-12-09 18:35:00|52141|52122|52128|52101|52300|52265|52089|52078|36695
1607539200000|2020-12-09 18:40:00|52129|52107|52049|52020|52129|52111|52011|52005|54753
1607539500000|2020-12-09 18:45:00|52050|52021|52021|52005|52100|52084|52010|52005|26351
1607539800000|2020-12-09 18:50:00|52019|52014|51975|51951|52043|52017|51945|51934|48404
1607540100000|2020-12-09 18:55:00|51994|51962|51681|51650|51994|51962|51669|51639|60612
1607540400000|2020-12-09 19:00:00|51698|51659|51917|51907|51930|51926|51698|51659|61414
1607540700000|2020-12-09 19:05:00|51924|51908|51863|51835|51985|51965|51834|51815|26194
1607541000000|2020-12-09 19:10:00|51850|51831|51902|51862|51989|51982|51773|51754|46813
1607541300000|2020-12-09 19:15:00|51889|51861|51881|51848|51900|51865|51754|51740|22211
1607541600000|2020-12-09 19:20:00|51870|51851|52057|52038|52068|52050|51828|51815|40010
1607541900000|2020-12-09 19:25:00|52056|52034|52137|52113|52146|52137|51986|51963|38740
1607542200000|2020-12-09 19:30:00|52136|52112|52013|51991|52138|52120|51968|51955|31633
1607542500000|2020-12-09 19:35:00|52014|52000|51970|51950|52027|52020|51853|51839|28060
1607542800000|2020-12-09 19:40:00|51997|51954|51774|51762|51997|51974|51768|51754|23878
1607543100000|2020-12-09 19:45:00|51779|51761|51913|51896|51939|51912|51764|51753|12904
1607543400000|2020-12-09 19:50:00|51919|51900|51842|51821|51929|51907|51766|51750|22750
1607543700000|2020-12-09 19:55:00|51855|51822|51943|51924|51982|51955|51853|51821|21849
1607544000000|2020-12-09 20:00:00|51939|51925|51855|51837|51963|51925|51825|51804|18481
1607544300000|2020-12-09 20:05:00|51858|51838|51924|51904|51985|51965|51850|51822|16723
1607544600000|2020-12-09 20:10:00|51910|51898|51785|51771|51950|51929|51740|51725|34809
1607544900000|2020-12-09 20:15:00|51775|51760|51759|51738|51815|51803|51711|51701|16332
1607545200000|2020-12-09 20:20:00|51758|51737|51687|51675|51820|51797|51671|51658|41423
1607545500000|2020-12-09 20:25:00|51682|51676|51508|51501|51682|51676|51506|51501|52006
1607545800000|2020-12-09 20:30:00|51505|51500|51544|51519|51598|51583|51486|51466|63174
1607546100000|2020-12-09 20:35:00|51532|51517|51659|51647|51661|51649|51480|51471|22296
1607546400000|2020-12-09 20:40:00|51661|51648|51798|51784|51820|51807|51661|51647|42048
1607546700000|2020-12-09 20:45:00|51806|51790|51698|51678|51837|51820|51623|51600|43826
1607547000000|2020-12-09 20:50:00|51699|51679|51716|51701|51737|51718|51613|51600|87214
1607547300000|2020-12-09 20:55:00|51724|51710|51740|51721|51848|51837|51700|51687|149060
1607547600000|2020-12-09 21:00:00|51817|51716|51740|51701|51868|51810|51721|51700|762994
1607547900000|2020-12-09 21:05:00|51771|51700|51700|51650|51771|51701|51700|51600|2408
1607548200000|2020-12-09 21:10:00|51750|51723|51769|51723|51850|51759|51750|51723|2245
1607548500000|2020-12-09 21:15:00|51800|51724|51800|51770|51800|51770|51800|51724|490
1607548800000|2020-12-09 21:20:00|51850|51725|51850|51737|51859|51848|51850|51725|3345
1607549100000|2020-12-09 21:25:00|51833|51740|51850|51745|51850|51751|51833|51740|881
1607549400000|2020-12-09 21:30:00|51848|51752|51850|51751|51850|51770|51780|51751|759
1607549700000|2020-12-09 21:35:00|51849|51755|51850|51752|51850|51826|51840|51730|1170
1607550000000|2020-12-09 21:40:00|51826|51751|51848|51751|51850|51752|51812|51731|485
1607550300000|2020-12-09 21:45:00|51847||51790||51848||51790||145
1607550600000|2020-12-09 21:50:00|51795|51795|51850|51795|51850|51795|51785|51795|1637
1607550900000|2020-12-09 21:55:00|51849||51850||51850||51835||621
1607551200000|2020-12-09 22:00:00|51845|51810|51845|51826|51845|51826|51845|51810|572
1607551500000|2020-12-09 22:05:00|51849|51800|51849|51796|51849|51810|51830|51796|312
1607551800000|2020-12-09 22:10:00|51845|51800|51847|51800|51848|51800|51845|51800|359
1607552100000|2020-12-09 22:15:00|51845|51795|51840|51752|51845|51795|51840|51751|477
1607552400000|2020-12-09 22:20:00|51843|51753|51845|51798|51845|51799|51840|51753|252
1607552700000|2020-12-09 22:25:00|51847|51780|51847|51752|51847|51780|51845|51752|218
1607553000000|2020-12-09 22:30:00|51848|51775|51848|51781|51848|51781|51848|51755|982
1607553300000|2020-12-09 22:35:00|51820|51820|51848|51702|51848|51820|51800|51702|855
1607553600000|2020-12-09 22:40:00|51845|51750|51840|51750|51845|51750|51840|51750|362
1607553900000|2020-12-09 22:45:00|51845|51800|51848|51800|51848|51800|51845|51800|962
1607554200000|2020-12-09 22:50:00|51820||51820||51820||51820||160
1607554500000|2020-12-09 22:55:00|51840|51810|51845|51828|51845|51828|51840|51810|594
1607554800000|2020-12-09 23:00:00|51848|51800|51840|51800|51848|51800|51840|51800|583
1607555100000|2020-12-09 23:05:00|51848|51850|51859|51850|51859|51850|51845|51850|934
1607555400000|2020-12-09 23:10:00|51868|51800|51868|51820|51868|51820|51868|51800|512
1607555700000|2020-12-09 23:15:00|51900|51825|51900|51850|51900|51850|51900|51822|318
1607556000000|2020-12-09 23:20:00|51930|51851|51950|51850|51950|51851|51930|51850|886
1607556300000|2020-12-09 23:25:00|51930|51880|51950|51880|51950|51880|51930|51880|155
1607556600000|2020-12-09 23:30:00|51930|51850|51950|51850|51950|51850|51930|51850|120
1607556900000|2020-12-09 23:35:00|51900|51822|51945|51850|51950|51850|51900|51820|378
1607557200000|2020-12-09 23:40:00|51900|51858|51945|51822|51945|51900|51900|51822|825
1607557500000|2020-12-09 23:45:00|51930||51900||51950||51900||400
1607557800000|2020-12-09 23:50:00|||||||||21
1607558100000|2020-12-09 23:55:00|51950|51870|51900|51870|51950|51900|51900|51870|412
1607558400000|2020-12-10 00:00:00||51875||51870||51875||51870|190
1607558700000|2020-12-10 00:05:00||51856||51870||51880||51856|360
1607559000000|2020-12-10 00:10:00|51945|51856|51945|51856|51950|51856|51945|51856|282
1607559300000|2020-12-10 00:15:00|51944|51858|51944|51850|51944|51858|51944|51850|495
1607559600000|2020-12-10 00:20:00|51850|51820|51900|51750|51944|51820|51800|51750|756
1607559900000|2020-12-10 00:25:00|51870|51800|51820|51800|51930|51800|51800|51800|1254
1607560200000|2020-12-10 00:30:00|51810|51750|51750|51725|51930|51750|51750|51724|1765
1607560500000|2020-12-10 00:35:00|51724|51705|51740|51715|51750|51715|51724|51702|938
1607560800000|2020-12-10 00:40:00|51800|51716|51845|51726|51930|51726|51800|51715|670
1607561100000|2020-12-10 00:45:00|51820||51800||51820||51800||115
1607561400000|2020-12-10 00:50:00|||||||||266
1607561700000|2020-12-10 00:55:00|51845|51727|51828|51720|51845|51728|51750|51720|1187
1607590800000|2020-12-10 09:00:00|52200|51750|52124|51750|52200|51850|52100|51726|393
1607591100000|2020-12-10 09:05:00|52100|51726|52100|51726|52100|51760|52000|51726|217
1607591400000|2020-12-10 09:10:00|52000|51750|52200|51900|52200|51900|51925|51750|579
1607591700000|2020-12-10 09:15:00||51825||51900||51900||51825|454
1607592000000|2020-12-10 09:20:00|||||||||9
1607592300000|2020-12-10 09:25:00||52080||51900||52080||51900|157
1607592600000|2020-12-10 09:30:00|52099|51950|52100|51950|52200|52100|52099|51950|1003
1607592900000|2020-12-10 09:35:00|||||||||309
1607593200000|2020-12-10 09:40:00|52085|51901|52085|51950|52085|51950|52085|51901|62
1607593500000|2020-12-10 09:45:00|||||||||5
1607593800000|2020-12-10 09:50:00|52100||52100||52100||52100||67
1607594100000|2020-12-10 09:55:00|52098||52095||52098||52095||49
1607594400000|2020-12-10 10:00:00|52100||52100||52100||52100||4
1607594700000|2020-12-10 10:05:00|||||||||2
1607595000000|2020-12-10 10:10:00|52039|51800|52100|51750|52100|51800|52039|51750|561
1607595300000|2020-12-10 10:15:00||51760||51760||51760||51760|32
1607595600000|2020-12-10 10:20:00|||||||||50
1607595900000|2020-12-10 10:25:00|||||||||16
1607596200000|2020-12-10 10:30:00||51750||51750||51750||51750|176
1607596500000|2020-12-10 10:35:00|||||||||4
1607596800000|2020-12-10 10:40:00|52087|51751|52087|51761|52087|51761|52087|51751|35
1607597100000|2020-12-10 10:45:00|||||||||12
1607597400000|2020-12-10 10:50:00|||||||||11
1607597700000|2020-12-10 10:55:00||51750||51750||51750||51750|21
1607598000000|2020-12-10 11:00:00|51919|51751|51899|51750|51919|51751|51899|51750|142
1607598300000|2020-12-10 11:05:00|||||||||17
1607598900000|2020-12-10 11:15:00|||||||||176
1607599200000|2020-12-10 11:20:00|51800||51899||51899||51800||217
1607599500000|2020-12-10 11:25:00|||||||||3
1607599800000|2020-12-10 11:30:00||51723||51600||51723||51545|455
1607600100000|2020-12-10 11:35:00|||||||||36
1607600400000|2020-12-10 11:40:00|||||||||5
1607600700000|2020-12-10 11:45:00|51819|51662|51819|51700|51819|51700|51819|51600|42
1607601000000|2020-12-10 11:50:00||51693||51666||51700||51600|108
1607601300000|2020-12-10 11:55:00||51660||51723||51723||51600|190
1607601600000|2020-12-10 12:00:00|52100|51740|51900|51775|52100|52000|51849|51723|3111
1607601900000|2020-12-10 12:05:00|51850|51776|51800|51750|51850|51805|51800|51750|1515
1607602200000|2020-12-10 12:10:00|51784|51760|51725|51601|51835|51760|51710|51600|3264
1607602500000|2020-12-10 12:15:00|51695|51653|51700|51600|51725|51677|51695|51600|973
1607602800000|2020-12-10 12:20:00|51669|51545|51545|51501|51700|51572|51541|51500|3004
1607603100000|2020-12-10 12:25:00|51544|51500|51460|51400|51545|51500|51460|51400|2812
1607603400000|2020-12-10 12:30:00|51448|51384|51400|51350|51460|51401|51357|51320|2982
1607603700000|2020-12-10 12:35:00|51375|51345|51325|51300|51375|51353|51325|51300|4319
1607604000000|2020-12-10 12:40:00|51375|51305|51480|51350|51486|51400|51350|51274|3949
1607604300000|2020-12-10 12:45:00|51470|51347|51400|51311|51480|51401|51400|51310|1760
1607604600000|2020-12-10 12:50:00|51478|51350|51400|51310|51478|51355|51382|51310|1900
1607604900000|2020-12-10 12:55:00|51450|51305|51400|51330|51450|51330|51344|51305|2124
1607605200000|2020-12-10 13:00:00|51393|51334|51444|51305|51450|51402|51342|51305|3072
1607605500000|2020-12-10 13:05:00|51450|51310|51420|51352|51450|51400|51415|51310|1074
1607605800000|2020-12-10 13:10:00|51440|51365|51397|51305|51450|51409|51331|51305|5185
1607606100000|2020-12-10 13:15:00|51396|51306|51342|51315|51397|51328|51328|51305|1051
1607606400000|2020-12-10 13:20:00|51340|51308|51342|51311|51380|51330|51337|51308|1145
1607606700000|2020-12-10 13:25:00|51380|51326|51322|51226|51380|51326|51293|51225|3675
1607607000000|2020-12-10 13:30:00|51283|51248|51262|51225|51322|51250|51250|51201|2018
1607607300000|2020-12-10 13:35:00|51236|51202|51262|51201|51262|51215|51215|51200|2586
1607607600000|2020-12-10 13:40:00|51260|51215|51262|51230|51262|51231|51260|51215|1156
1607607900000|2020-12-10 13:45:00|51254|51220|51379|51268|51379|51279|51194|51140|10431
1607608200000|2020-12-10 13:50:00|51348|51266|51132|51084|51379|51313|51132|51084|6352
1607608500000|2020-12-10 13:55:00|51250|51119|51150|51100|51250|51150|51150|51064|2507
1607608800000|2020-12-10 14:00:00|51125|51064|51116|51064|51150|51100|51094|51064|3147
1607609100000|2020-12-10 14:05:00|51092|51055|51050|51033|51116|51055|51050|51033|3230
1607609400000|2020-12-10 14:10:00|51044|51021|51050|51000|51050|51021|51002|51000|9692
1607609700000|2020-12-10 14:15:00|51039||51040||51050||51026||3042
1607610000000|2020-12-10 14:20:00|51050|51025|51200|51050|51200|51061|51019|51025|4265
1607610300000|2020-12-10 14:25:00|51199|51073|51506|51475|51600|51530|51190|51050|14271
1607610600000|2020-12-10 14:30:00|51480|51436|51484|51401|51929|51872|51402|51350|95214
1607610900000|2020-12-10 14:35:00|51481|51397|52066|52025|52066|52025|51475|51396|72944
1607611200000|2020-12-10 14:40:00|52081|52027|51933|51871|52188|52161|51850|51811|63622
1607611500000|2020-12-10 14:45:00|51934|51893|52136|52089|52145|52126|51926|51871|25846
1607611800000|2020-12-10 14:50:00|52116|52086|52039|52000|52228|52206|51989|51952|48583
1607612100000|2020-12-10 14:55:00|52041|52001|52003|51986|52132|52096|51975|51960|28451
1607612400000|2020-12-10 15:00:00|52027|51981|51901|51890|52080|52054|51898|51872|43434
1607612700000|2020-12-10 15:05:00|51916|51891|52099|52078|52125|52101|51840|51822|35697
1607613000000|2020-12-10 15:10:00|52100|52095|52041|52005|52175|52149|52028|52000|20421
1607613300000|2020-12-10 15:15:00|52039|52012|52056|52037|52100|52085|51930|51901|19612
1607613600000|2020-12-10 15:20:00|52068|52041|52184|52171|52274|52257|52012|51987|35304
1607613900000|2020-12-10 15:25:00|52194|52177|52075|52037|52250|52215|52054|52021|21165
1607614200000|2020-12-10 15:30:00|52074|52053|51989|51964|52100|52075|51931|51900|16791
1607614500000|2020-12-10 15:35:00|51999|51975|52153|52123|52188|52157|51969|51947|16437
1607614800000|2020-12-10 15:40:00|52158|52128|52180|52167|52259|52238|52121|52102|19847
1607615100000|2020-12-10 15:45:00|52179|52165|52135|52109|52180|52166|52059|52036|17003
1607615400000|2020-12-10 15:50:00|52133|52116|52228|52202|52275|52259|52133|52105|18779
1607615700000|2020-12-10 15:55:00|52220|52205|52174|52148|52243|52224|52107|52088|11322
1607616000000|2020-12-10 16:00:00|52158|52149|52059|52027|52166|52149|52029|52010|12474
1607616300000|2020-12-10 16:05:00|52049|52033|52120|52081|52245|52215|52048|52027|15055
1607616600000|2020-12-10 16:10:00|52115|52054|52098|52065|52142|52090|51956|51944|15597
1607616900000|2020-12-10 16:15:00|52097|52066|52111|52077|52188|52146|52084|52055|9975
1607617200000|2020-12-10 16:20:00|52120|52084|52214|52193|52260|52238|52120|52084|21339
1607617500000|2020-12-10 16:25:00|52217|52196|52107|52080|52271|52237|52090|52077|11269
1607617800000|2020-12-10 16:30:00|52106|52079|52159|52143|52198|52181|52092|52079|9336
1607618100000|2020-12-10 16:35:00|52160|52147|52083|52056|52178|52148|52039|52011|22233
1607618400000|2020-12-10 16:40:00|52091|52062|52028|52006|52100|52085|51991|51970|13874
1607618700000|2020-12-10 16:45:00|52026|52021|51976|51950|52131|52096|51969|51950|9036
1607619000000|2020-12-10 16:50:00|51982|51952|51847|51822|51999|51966|51845|51820|24980
1607619300000|2020-12-10 16:55:00|51840|51820|51680|51667|51848|51826|51675|51650|26252
1607619600000|2020-12-10 17:00:00|51674|51665|51765|51752|51777|51752|51631|51610|10803
1607619900000|2020-12-10 17:05:00|51767|51762|51874|51850|51875|51856|51757|51735|10573
1607620200000|2020-12-10 17:10:00|51873|51853|51812|51780|51889|51874|51798|51774|6366
1607620500000|2020-12-10 17:15:00|51808|51788|51818|51798|51850|51836|51782|51760|4392
1607620800000|2020-12-10 17:20:00|51829|51802|51827|51803|51837|51807|51720|51700|5128
1607621100000|2020-12-10 17:25:00|51840|51819|51788|51761|51873|51859|51744|51720|4756
1607621400000|2020-12-10 17:30:00|51798|51766|51776|51756|51869|51845|51776|51737|7606
1607621700000|2020-12-10 17:35:00|51781|51738|51764|51725|51836|51811|51745|51725|3434
1607622000000|2020-12-10 17:40:00|51762|51734|51703|51688|51790|51761|51703|51684|14706
1607622300000|2020-12-10 17:45:00|51704|51685|51657|51630|51750|51737|51649|51630|11193
1607622600000|2020-12-10 17:50:00|51645|51625|51616|51601|51682|51644|51595|51574|13209
1607622900000|2020-12-10 17:55:00|51610|51592|51584|51560|51625|51600|51557|51535|34442
1607623200000|2020-12-10 18:00:00|51583|51551|51695|51673|51697|51674|51571|51550|26782
1607623500000|2020-12-10 18:05:00|51689|51668|51799|51770|51807|51787|51671|51650|12077
1607623800000|2020-12-10 18:10:00|51803|51775|51828|51802|51874|51841|51787|51770|15962
1607624100000|2020-12-10 18:15:00|51833|51806|51851|51834|51851|51837|51803|51791|9344
1607624400000|2020-12-10 18:20:00|51850|51825|51854|51833|51874|51849|51803|51775|8615
1607624700000|2020-12-10 18:25:00|51855|51834|51937|51917|51940|51921|51855|51834|12173
1607625000000|2020-12-10 18:30:00|51924|51906|51898|51885|51937|51923|51840|51813|7454
1607625300000|2020-12-10 18:35:00|51900|51871|51882|51853|51900|51891|51804|51783|11716
1607625600000|2020-12-10 18:40:00|51867|51839|51870|51849|51885|51866|51823|51802|6677
1607625900000|2020-12-10 18:45:00|51869|51850|51870|51841|51895|51869|51821|51800|9626
1607626200000|2020-12-10 18:50:00|51868|51852|51917|51883|51940|51926|51821|51800|20784
1607626500000|2020-12-10 18:55:00|51911|51895|51890|51853|51939|51917|51857|51835|9063
1607626800000|2020-12-10 19:00:00|51902|51872|51885|51851|51923|51901|51850|51830|6749
1607627100000|2020-12-10 19:05:00|51880|51854|51899|51874|51900|51883|51842|51826|3626
1607627400000|2020-12-10 19:10:00|51898|51864|51860|51830|51937|51922|51829|51810|10650
1607627700000|2020-12-10 19:15:00|51854|51826|51772|51749|51865|51848|51744|51716|9843
1607628000000|2020-12-10 19:20:00|51769|51748|51814|51793|51827|51804|51730|51701|6324
1607628300000|2020-12-10 19:25:00|51808|51792|51813|51791|51860|51841|51808|51791|6734
1607628600000|2020-12-10 19:30:00|51809|51795|51870|51841|51889|51875|51803|51791|3435
1607628900000|2020-12-10 19:35:00|51880|51842|51899|51872|51900|51884|51865|51835|3112
1607629200000|2020-12-10 19:40:00|51893|51863|51939|51911|51955|51940|51865|51846|10580
1607629500000|2020-12-10 19:45:00|51943|51903|51891|51865|51959|51946|51872|51855|11177
1607629800000|2020-12-10 19:50:00|51900|51857|51845|51833|51950|51930|51840|51833|5846
1607630100000|2020-12-10 19:55:00|51858|51839|51789|51771|51904|51870|51773|51758|10313
1607630400000|2020-12-10 20:00:00|51797|51772|51769|51744|51855|51825|51757|51740|9647
1607630700000|2020-12-10 20:05:00|51777|51747|51742|51722|51845|51817|51737|51722|5595
1607631000000|2020-12-10 20:10:00|51765|51734|51859|51835|51870|51847|51734|51714|18249
1607631300000|2020-12-10 20:15:00|51858|51841|51879|51861|51919|51891|51818|51800|16007
1607631600000|2020-12-10 20:20:00|51877|51860|51878|51863|51911|51898|51863|51840|8479
1607631900000|2020-12-10 20:25:00|51873|51864|51905|51885|51925|51911|51866|51844|11279
1607632200000|2020-12-10 20:30:00|51910|51877|51960|51943|51967|51960|51910|51877|14339
1607632500000|2020-12-10 20:35:00|51959|51954|52122|52105|52133|52112|51959|51942|32678
1607632800000|2020-12-10 20:40:00|52119|52106|52069|52057|52143|52138|52047|52025|30858
1607633100000|2020-12-10 20:45:00|52068|52059|51983|51966|52100|52090|51981|51956|22045
1607633400000|2020-12-10 20:50:00|51997|51977|51974|51949|52027|52024|51945|51935|47888
1607633700000|2020-12-10 20:55:00|51975|51950|51890|51872|51979|51962|51858|51854|85538
1607634000000|2020-12-10 21:00:00|51885|51850|51860|51802|51889|51850|51860|51802|1493
1607634300000|2020-12-10 21:05:00|51888|51804|51889|51841|51889|51841|51860|51804|1626
1607634600000|2020-12-10 21:10:00||51825||51833||51833||51825|237
1607634900000|2020-12-10 21:15:00|||||||||384
1607635200000|2020-12-10 21:20:00||51855||51855||51855||51855|188
1607635500000|2020-12-10 21:25:00|51855|51850|51889|51833|51889|51850|51855|51833|869
1607635800000|2020-12-10 21:30:00|51882||51889||51889||51882||455
1607636100000|2020-12-10 21:35:00||51805||51805||51805||51805|112
1607636400000|2020-12-10 21:40:00|||||||||37
1607636700000|2020-12-10 21:45:00|51882|51875|51882|51804|51882|51875|51882|51804|961
1607637000000|2020-12-10 21:50:00|51875|51805|51875|51807|51880|51807|51875|51805|18
1607637300000|2020-12-10 21:55:00|||||||||109
1607637600000|2020-12-10 22:00:00|||||||||12
1607637900000|2020-12-10 22:05:00|||||||||352
1607638200000|2020-12-10 22:10:00|||||||||340
1607638500000|2020-12-10 22:15:00|||||||||47
1607638800000|2020-12-10 22:20:00|||||||||132
1607639100000|2020-12-10 22:25:00|51880|51826|51910|51889|51910|51889|51880|51826|1063
1607639400000|2020-12-10 22:30:00|51929|51910|51950|51910|51950|51910|51929|51910|922
1607639700000|2020-12-10 22:35:00|||||||||29
1607640000000|2020-12-10 22:40:00||51889||51889||51889||51889|19
1607640300000|2020-12-10 22:45:00|51970|51876|51970|51940|51970|51940|51970|51876|899
1607640600000|2020-12-10 22:50:00||51876||51876||51876||51876|871
1607640900000|2020-12-10 22:55:00||51877||51900||51900||51877|61
1607641200000|2020-12-10 23:00:00|51951|51880|51951|51821|51951|51880|51951|51821|277
1607641500000|2020-12-10 23:05:00|51970|51840|51970|51889|51970|51889|51970|51840|216
1607641800000|2020-12-10 23:10:00|51999|51900|51999|51889|51999|51900|51999|51889|11
1607642100000|2020-12-10 23:15:00|51995||51994||51999||51980||359
1607642400000|2020-12-10 23:20:00|51920|51840|51994|51880|51994|51880|51850|51840|674
1607642700000|2020-12-10 23:25:00|51990|51881|51990|51880|51990|51894|51990|51880|246
1607643000000|2020-12-10 23:30:00|51980||51980||51980||51980||387
1607643300000|2020-12-10 23:35:00|51990|51900|51999|51900|51999|51900|51990|51900|54
1607643600000|2020-12-10 23:40:00|51990|51910|51990|51910|51990|51910|51990|51910|195
1607643900000|2020-12-10 23:45:00|51975|51914|51975|51915|51975|51915|51975|51914|96
1607644200000|2020-12-10 23:50:00|||||||||88
1607644500000|2020-12-10 23:55:00|51990|51930|51990|51930|51990|51930|51990|51930|15
1607644800000|2020-12-11 00:00:00|51970||51975||51975||51970||19
1607645100000|2020-12-11 00:05:00|51990|51915|51975|51931|51990|51931|51950|51915|62
1607645400000|2020-12-11 00:10:00|51990||51970||51990||51970||34
1607645700000|2020-12-11 00:15:00|||||||||225
1607646000000|2020-12-11 00:20:00|||||||||65
1607646300000|2020-12-11 00:25:00||51925||51925||51925||51925|27
1607646600000|2020-12-11 00:30:00|51930|51915|51999|51915|51999|51916|51930|51915|303
1607646900000|2020-12-11 00:35:00|51973|51925|51973|51915|51973|51940|51973|51915|307
1607647200000|2020-12-11 00:40:00||51916||51925||51925||51916|35
1607647500000|2020-12-11 00:45:00|||||||||267
1607647800000|2020-12-11 00:50:00|51975||51975||51975||51973||204
1607648100000|2020-12-11 00:55:00|51970|51915|51999|51950|51999|51950|51940|51915|586
1607677200000|2020-12-11 09:00:00|51959|51600|51850|51750|51959|51775|51850|51600|193
1607677500000|2020-12-11 09:05:00|51959|51731|51850|51715|51959|51732|51750|51600|235
1607677800000|2020-12-11 09:10:00|51848||51848||51848||51848||13
1607678100000|2020-12-11 09:15:00|||||||||3
1607678400000|2020-12-11 09:20:00|51850||51850||51850||51850||6
1607678700000|2020-12-11 09:25:00|51837||51850||51850||51837||5
1607679000000|2020-12-11 09:30:00|51848||51850||51850||51848||0
1607679300000|2020-12-11 09:35:00|51848||51850||51850||51848||6
1607679900000|2020-12-11 09:45:00|||||||||21
1607680200000|2020-12-11 09:50:00|||||||||215
1607680500000|2020-12-11 09:55:00|51848|51525|51700|51500|51848|51525|51700|51500|389
1607680800000|2020-12-11 10:00:00|51730||51700||51800||51700||97
1607681100000|2020-12-11 10:05:00|||||||||20
1607681400000|2020-12-11 10:10:00|||||||||15
1607681700000|2020-12-11 10:15:00|51848||51848||51889||51848||153
1607682000000|2020-12-11 10:20:00|51889||51848||51889||51848||3
1607682300000|2020-12-11 10:25:00|51849||51848||51855||51848||26
1607682600000|2020-12-11 10:30:00|51889||51848||51889||51848||102
1607682900000|2020-12-11 10:35:00|51889|51690|51848|51500|51889|51690|51848|51500|198
1607683200000|2020-12-11 10:40:00|51889|51645|51770|51555|51889|51645|51770|51500|705
1607683500000|2020-12-11 10:45:00|51769|51505|51770|51505|51770|51505|51769|51505|137
1607683800000|2020-12-11 10:50:00|52013||52054||52054||52013||1
1607684100000|2020-12-11 10:55:00|52047|51500|51700|51440|52054|51500|51700|51440|1491
1607684400000|2020-12-11 11:00:00|52003|51400|51982|51309|52371|51400|51972|51300|363
1607684700000|2020-12-11 11:05:00|51985|51300|52270|51300|52290|51445|51720|51300|299
1607685000000|2020-12-11 11:10:00|52354||51857||52354||51825||200
1607685300000|2020-12-11 11:15:00|51843|51428|51650|51428|51861|51428|51650|51428|31
1607685600000|2020-12-11 11:20:00|51599|51434|51590|51300|51599|51434|51590|51300|251
1607685900000|2020-12-11 11:25:00|51589|51320|51575|51320|51589|51320|51575|51320|79
1607686200000|2020-12-11 11:30:00|51589||51565||51589||51565||11
1607686500000|2020-12-11 11:35:00|51530||51500||51530||51500||33
1607686800000|2020-12-11 11:40:00|||||||||33
1607687100000|2020-12-11 11:45:00|51480||51440||51811||51440||170
1607687400000|2020-12-11 11:50:00|51797|51442|51500|51442|51950|51442|51500|51442|169
1607687700000|2020-12-11 11:55:00|51763||51925||51930||51763||167
1607688000000|2020-12-11 12:00:00|51946|51500|51600|51500|52000|51700|51599|51442|4549
1607688300000|2020-12-11 12:05:00|51588|51550|51600|51540|51600|51550|51588|51501|338
1607688600000|2020-12-11 12:10:00|51596|51550|51550|51540|51600|51560|51550|51540|847
1607688900000|2020-12-11 12:15:00|51600|51550|51600|51540|51600|51550|51600|51540|641
1607689200000|2020-12-11 12:20:00|51700|51550|51630|51556|51780|51556|51630|51540|111
1607689500000|2020-12-11 12:25:00|51600||51575||51625||51575||161
1607689800000|2020-12-11 12:30:00|51565|51550|51530|51515|51565|51550|51520|51512|1770
1607690100000|2020-12-11 12:35:00|51520|51513|51528|51500|51530|51513|51520|51500|923
1607690400000|2020-12-11 12:40:00|51530|51501|51565|51500|51565|51501|51530|51500|313
1607690700000|2020-12-11 12:45:00|51535|51501|51565|51515|51565|51515|51515|51501|658
1607691000000|2020-12-11 12:50:00|51595|51522|51730|51550|51730|51625|51595|51522|1476
1607691300000|2020-12-11 12:55:00|51700|51600|51700|51550|51700|51650|51682|51550|518
1607691600000|2020-12-11 13:00:00|51730|51575|51700|51601|51730|51601|51692|51575|253
1607691900000|2020-12-11 13:05:00|51726||51726||51726||51726||226
1607692200000|2020-12-11 13:10:00|51715|51625|51715|51630|51715|51656|51710|51625|666
1607692500000|2020-12-11 13:15:00|51700|51625|51726|51630|51726|51720|51700|51625|1636
1607692800000|2020-12-11 13:20:00|51730|51680|51774|51630|51780|51714|51689|51625|1517
1607693100000|2020-12-11 13:25:00|51739|51625|51737|51650|51774|51650|51691|51625|330
1607693400000|2020-12-11 13:30:00|51774|51737|51764|51650|51780|51737|51700|51625|1760
1607693700000|2020-12-11 13:35:00|51750|51651|51735|51650|51780|51651|51735|51650|158
1607694000000|2020-12-11 13:40:00|51693|51631|51650|51625|51693|51650|51650|51625|1360
1607694300000|2020-12-11 13:45:00|51693|51629|51650|51625|51693|51630|51650|51625|1074
1607694600000|2020-12-11 13:50:00|51670|51630|51650|51600|51670|51635|51645|51600|4949
1607694900000|2020-12-11 13:55:00||51610||51610||51610||51600|1113
1607695200000|2020-12-11 14:00:00|51670|51600|51780|51600|51780|51618|51657|51600|1366
1607695500000|2020-12-11 14:05:00|51766|51607|51700|51650|51766|51650|51678|51607|289
1607695800000|2020-12-11 14:10:00|51780|51630|51780|51700|51780|51700|51780|51630|647
1607696100000|2020-12-11 14:15:00|51750|51705|51801|51751|51870|51760|51750|51705|807
1607696400000|2020-12-11 14:20:00|51785|51730|51785|51700|51785|51735|51742|51686|395
1607696700000|2020-12-11 14:25:00|51773|51745|51900|51830|52000|51908|51740|51700|5656
1607697000000|2020-12-11 14:30:00|51869|51780|51677|51626|52099|52039|51500|51451|166307
1607697300000|2020-12-11 14:35:00|51663|51632|51715|51654|51821|51757|51536|51500|30228
1607697600000|2020-12-11 14:40:00|51710|51662|51480|51421|51751|51705|51402|51373|34137
1607697900000|2020-12-11 14:45:00|51490|51438|51636|51600|51650|51619|51444|51401|24503
1607698200000|2020-12-11 14:50:00|51633|51585|51645|51614|51700|51676|51491|51460|31703
1607698500000|2020-12-11 14:55:00|51646|51616|51723|51677|51792|51765|51576|51542|23967
1607698800000|2020-12-11 15:00:00|51720|51664|51747|51709|51793|51765|51677|51642|16337
1607699100000|2020-12-11 15:05:00|51751|51711|51785|51766|51848|51828|51687|51654|24919
1607699400000|2020-12-11 15:10:00|51782|51759|51972|51943|52037|52020|51778|51759|42104
1607699700000|2020-12-11 15:15:00|51955|51941|51948|51925|51983|51964|51890|51868|28553
1607700000000|2020-12-11 15:20:00|51944|51923|51840|51818|51974|51948|51833|51814|15438
1607700300000|2020-12-11 15:25:00|51853|51825|51876|51863|51957|51947|51780|51759|21688
1607700600000|2020-12-11 15:30:00|51898|51855|51811|51767|51898|51855|51737|51724|11058
1607700900000|2020-12-11 15:35:00|51803|51768|51751|51726|51877|51856|51704|51684|25199
1607701200000|2020-12-11 15:40:00|51739|51716|51784|51762|51806|51781|51725|51695|29644
1607701500000|2020-12-11 15:45:00|51791|51759|51745|51720|51800|51775|51694|51678|24264
1607701800000|2020-12-11 15:50:00|51734|51719|51650|51631|51776|51742|51618|51600|26296
1607702100000|2020-12-11 15:55:00|51642|51620|51753|51736|51758|51736|51641|51620|28318
1607702400000|2020-12-11 16:00:00|51764|51737|51789|51755|51863|51853|51761|51733|15172
1607702700000|2020-12-11 16:05:00|51790|51752|51770|51757|51877|51864|51770|51750|9849
1607703000000|2020-12-11 16:10:00|51781|51758|51800|51779|51840|51827|51724|51700|11284
1607703300000|2020-12-11 16:15:00|51795|51773|51839|51824|51864|51849|51760|51720|11818
1607703600000|2020-12-11 16:20:00|51841|51821|51738|51708|51859|51844|51706|51689|18394
1607703900000|2020-12-11 16:25:00|51733|51712|51726|51704|51775|51753|51709|51693|13813
1607704200000|2020-12-11 16:30:00|51729|51700|51746|51716|51798|51775|51683|51659|6974
1607704500000|2020-12-11 16:35:00|51747|51720|51549|51520|51762|51734|51544|51510|8889
1607704800000|2020-12-11 16:40:00|51545|51525|51485|51460|51570|51559|51485|51460|24916
1607705100000|2020-12-11 16:45:00|51484|51450|51508|51489|51529|51514|51447|51436|11868
1607705400000|2020-12-11 16:50:00|51503|51484|51494|51462|51580|51561|51478|51451|7008
1607705700000|2020-12-11 16:55:00|51487|51463|51478|51455|51524|51495|51442|51426|11708
1607706000000|2020-12-11 17:00:00|51484|51456|51555|51533|51607|51584|51473|51451|8959
1607706300000|2020-12-11 17:05:00|51554|51534|51547|51527|51618|51601|51501|51481|10863
1607706600000|2020-12-11 17:10:00|51561|51531|51488|51466|51578|51551|51440|51430|9203
1607706900000|2020-12-11 17:15:00|51478|51468|51515|51495|51550|51535|51476|51462|14286
1607707200000|2020-12-11 17:20:00|51526|51506|51387|51366|51526|51506|51372|51355|20501
1607707500000|2020-12-11 17:25:00|51386|51362|51441|51426|51441|51426|51339|51325|19179
1607707800000|2020-12-11 17:30:00|51437|51431|51410|51390|51442|51432|51401|51388|13487
1607708100000|2020-12-11 17:35:00|51404|51391|51324|51310|51435|51419|51299|51284|23799
1607708400000|2020-12-11 17:40:00|51312|51308|51414|51393|51422|51401|51312|51295|15681
1607708700000|2020-12-11 17:45:00|51418|51394|51396|51377|51423|51411|51350|51336|13161
1607709000000|2020-12-11 17:50:00|51392|51376|51495|51477|51495|51478|51355|51332|13904
1607709300000|2020-12-11 17:55:00|51499|51483|51550|51534|51584|51567|51473|51450|28703
1607709600000|2020-12-11 18:00:00|51559|51535|51650|51637|51650|51637|51539|51530|20728
1607709900000|2020-12-11 18:05:00|51641|51636|51641|51630|51669|51652|51626|51612|12001
1607710200000|2020-12-11 18:10:00|51651|51636|51726|51715|51756|51743|51648|51635|17380
1607710500000|2020-12-11 18:15:00|51730|51716|51671|51658|51740|51728|51640|51630|10908
1607710800000|2020-12-11 18:20:00|51676|51650|51619|51595|51690|51676|51610|51594|8275
1607711100000|2020-12-11 18:25:00|51618|51604|51665|51649|51670|51654|51601|51593|7002
1607711400000|2020-12-11 18:30:00|51670|51651|51742|51729|51746|51738|51658|51646|5049
1607711700000|2020-12-11 18:35:00|51737|51732|51823|51800|51850|51841|51729|51714|17111
1607712000000|2020-12-11 18:40:00|51813|51801|51811|51791|51875|51866|51784|51756|21899
1607712300000|2020-12-11 18:45:00|51807|51774|51805|51784|51835|51816|51767|51741|10725
1607712600000|2020-12-11 18:50:00|51806|51792|51913|51891|51939|51927|51791|51764|23994
1607712900000|2020-12-11 18:55:00|51923|51894|51881|51867|51950|51935|51864|51850|13225
1607713200000|2020-12-11 19:00:00|51880|51870|51860|51830|51924|51906|51837|51820|9372
1607713500000|2020-12-11 19:05:00|51857|51835|51930|51910|51980|51965|51855|51835|18337
1607713800000|2020-12-11 19:10:00|51939|51907|51871|51849|51947|51931|51868|51849|9143
1607714100000|2020-12-11 19:15:00|51876|51854|51894|51878|51938|51916|51830|51808|11352
1607714400000|2020-12-11 19:20:00|51885|51879|51929|51903|51940|51928|51857|51841|7586
1607714700000|2020-12-11 19:25:00|51918|51904|51925|51901|51936|51927|51857|51842|9790
1607715000000|2020-12-11 19:30:00|51919|51900|52031|52014|52047|52033|51919|51895|24098
1607715300000|2020-12-11 19:35:00|52030|52018|52002|51991|52047|52030|51996|51980|8652
1607715600000|2020-12-11 19:40:00|52011|51999|52028|51999|52065|52051|51961|51934|17652
1607715900000|2020-12-11 19:45:00|52021|52002|51987|51969|52067|52055|51981|51966|11245
1607716200000|2020-12-11 19:50:00|51977|51970|51919|51904|51992|51970|51877|51868|25658
1607716500000|2020-12-11 19:55:00|51930|51906|51925|51900|51930|51916|51870|51853|18575
1607716800000|2020-12-11 20:00:00|51923|51901|51816|51800|51945|51936|51816|51800|21166
1607717100000|2020-12-11 20:05:00|51810|51801|51845|51820|51874|51858|51809|51800|11531
1607717400000|2020-12-11 20:10:00|51844|51832|51854|51840|51864|51843|51807|51791|21014
1607717700000|2020-12-11 20:15:00|51858|51842|52071|52054|52077|52062|51851|51840|57649
1607718000000|2020-12-11 20:20:00|52062|52053|51951|51927|52070|52055|51896|51891|17810
1607718300000|2020-12-11 20:25:00|51952|51928|51910|51896|51965|51952|51894|51880|10895
1607718600000|2020-12-11 20:30:00|51902|51897|51919|51903|52000|51984|51894|51880|11530
1607718900000|2020-12-11 20:35:00|51921|51902|51939|51924|51982|51962|51921|51902|13842
1607719200000|2020-12-11 20:40:00|51941|51919|51930|51903|52000|51992|51914|51901|28435
1607719500000|2020-12-11 20:45:00|51936|51908|51893|51872|51951|51941|51857|51836|33071
1607719800000|2020-12-11 20:50:00|51888|51858|52020|52007|52020|52013|51882|51858|44055
1607720100000|2020-12-11 20:55:00|52018|52017|52065|52064|52070|52065|51971|51951|115703
1607720400000|2020-12-11 21:00:00|52073|52054|52100|51961|52100|52070|52043|51709|314060
1607720700000|2020-12-11 21:05:00|52080|51962|52090|52080|52090|52080|52080|51952|4055
1607721000000|2020-12-11 21:10:00|52100|52053|52130|52105|52150|52105|52100|52053|5202
1607721300000|2020-12-11 21:15:00|52125||52150||52150||52115||1425
1607721600000|2020-12-11 21:20:00|52120|52130|52125|52053|52140|52130|52120|52053|1421
1607721900000|2020-12-11 21:25:00|52129||52129||52129||52129||118
1607722200000|2020-12-11 21:30:00|52099|52080|52080|52045|52099|52080|52080|52025|2452
1607722500000|2020-12-11 21:35:00|52090|52050|52050|52025|52099|52080|52050|52025|2881
1607722800000|2020-12-11 21:40:00|||||||||637
1607723100000|2020-12-11 21:45:00|52080|52049|52080|52050|52080|52051|52080|52049|571
1607723400000|2020-12-11 21:50:00||52051||52050||52051||52050|29
1607723700000|2020-12-11 21:55:00|||||||||503
1607936400000|2020-12-14 09:00:00|52200|52069|52200|52030|52200|52069|52200|52030|115
1607936700000|2020-12-14 09:05:00||52023||51931||52023||51920|107
1607937000000|2020-12-14 09:10:00||51926||52050||52050||51851|113
1607937300000|2020-12-14 09:15:00||52069||52050||52069||52050|24
1607937600000|2020-12-14 09:20:00||52067||52050||52068||52050|47
1607937900000|2020-12-14 09:25:00|||||||||11
1607938200000|2020-12-14 09:30:00|52125||52125||52125||52125||166
1607938500000|2020-12-14 09:35:00|52200||52200||52200||52200||159
1607938800000|2020-12-14 09:40:00|||||||||40
1607939100000|2020-12-14 09:45:00|||||||||3
1607939700000|2020-12-14 09:55:00|52257|52051|52257|52110|52257|52110|52257|52050|250
1607940000000|2020-12-14 10:00:00|52500|52111|52300|52111|52500|52111|52300|52111|335
1607940300000|2020-12-14 10:05:00||52076||52052||52076||52051|175
1607940600000|2020-12-14 10:10:00|||||||||9
1607940900000|2020-12-14 10:15:00|||||||||3
1607941200000|2020-12-14 10:20:00||52050||52050||52050||52050|131
1607941500000|2020-12-14 10:25:00|||||||||2
1607941800000|2020-12-14 10:30:00|52200|52051|52200|52051|52200|52051|52200|52051|13
1607942100000|2020-12-14 10:35:00|||||||||24
1607942400000|2020-12-14 10:40:00|||||||||64
1607942700000|2020-12-14 10:45:00||52102||52053||52102||52053|237
1607943000000|2020-12-14 10:50:00|||||||||3
1607943300000|2020-12-14 10:55:00|||||||||3
1607943600000|2020-12-14 11:00:00|||||||||5
1607943900000|2020-12-14 11:05:00||52075||52075||52075||52075|0
1607944200000|2020-12-14 11:10:00|||||||||31
1607944500000|2020-12-14 11:15:00|52300|52200|52300|52200|52300|52200|52300|52200|557
1607944800000|2020-12-14 11:20:00|52400|52300|52400|52200|52400|52300|52400|52200|1094
1607945100000|2020-12-14 11:25:00|||||||||32
1607945400000|2020-12-14 11:30:00|||||||||21
1607945700000|2020-12-14 11:35:00|||||||||5
1607946000000|2020-12-14 11:40:00|52474||52474||52500||52474||101
1607946300000|2020-12-14 11:45:00|52400|52300|52420|52200|52500|52350|52400|52200|106
1607946600000|2020-12-14 11:50:00|52419||52474||52474||52400||2
1607946900000|2020-12-14 11:55:00|52450|52300|52400|52200|52474|52300|52400|52200|116
1607947200000|2020-12-14 12:00:00|52220|52250|52416|52300|52478|52400|52220|52250|2867
1607947500000|2020-12-14 12:05:00|52440|52350|52475|52400|52500|52464|52440|52350|2971
1607947800000|2020-12-14 12:10:00|52455|52430|52450|52400|52475|52440|52450|52400|909
1607948100000|2020-12-14 12:15:00|52430|52406|52430|52400|52430|52406|52430|52400|235
1607948400000|2020-12-14 12:20:00|52429|52375|52450|52311|52450|52375|52383|52300|1964
1607948700000|2020-12-14 12:25:00|52420|52350|52400|52350|52430|52370|52400|52350|504
1607949000000|2020-12-14 12:30:00||52310||52370||52370||52310|205
1607949300000|2020-12-14 12:35:00|52380|52385|52400|52370|52400|52385|52380|52370|574
1607949600000|2020-12-14 12:40:00|52410|52371|52450|52400|52450|52440|52410|52370|1257
1607949900000|2020-12-14 12:45:00|52449|52370|52438|52400|52449|52400|52425|52370|490
1607950200000|2020-12-14 12:50:00|52430|52370|52420|52371|52440|52378|52420|52370|132
1607950500000|2020-12-14 12:55:00|52400|52370|52400|52351|52400|52400|52400|52350|1131
1607950800000|2020-12-14 13:00:00||52353||52361||52367||52351|404
1607951100000|2020-12-14 13:05:00||52362||52376||52376||52361|443
1607951400000|2020-12-14 13:10:00|52390|52377|52399|52200|52400|52387|52380|52200|3352
1607951700000|2020-12-14 13:15:00|52384|52267|52365|52265|52398|52267|52225|52200|1232
1607952000000|2020-12-14 13:20:00|52337|52300|52365|52265|52365|52300|52337|52265|146
1607952300000|2020-12-14 13:25:00||52320||52329||52329||52265|445
1607952600000|2020-12-14 13:30:00|52356|52325|52365|52312|52365|52350|52343|52300|1504
1607952900000|2020-12-14 13:35:00|52380|52310|52391|52325|52391|52369|52380|52310|900
1607953200000|2020-12-14 13:40:00||52328||52339||52375||52311|2749
1607953500000|2020-12-14 13:45:00|52389|52340|52450|52402|52450|52440|52389|52340|4752
1607953800000|2020-12-14 13:50:00|52445|52430|52450|52400|52450|52430|52445|52400|1023
1607954100000|2020-12-14 13:55:00|52469|52401|52469|52401|52469|52411|52469|52401|2108
1607954400000|2020-12-14 14:00:00|52468|52450|52465|52421|52469|52450|52450|52401|1029
1607954700000|2020-12-14 14:05:00|52435||52469||52469||52435||1209
1607955000000|2020-12-14 14:10:00|52450|52438|52469|52438|52469|52444|52450|52438|1314
1607955300000|2020-12-14 14:15:00|52446|52401|52478|52410|52478|52469|52438|52400|2626
1607955600000|2020-12-14 14:20:00|52490|52469|52475|52410|52490|52469|52475|52410|1885
1607955900000|2020-12-14 14:25:00|52482|52412|52482|52320|52482|52412|52429|52311|2344
1607956200000|2020-12-14 14:30:00|52427|52300|52591|52533|52689|52659|52333|52293|85050
1607956500000|2020-12-14 14:35:00|52623|52550|52893|52866|52980|52948|52617|52550|82374
1607956800000|2020-12-14 14:40:00|52890|52856|52739|52707|52970|52942|52716|52688|69978
1607957100000|2020-12-14 14:45:00|52738|52713|52610|52572|52768|52731|52565|52547|40529
1607957400000|2020-12-14 14:50:00|52613|52578|52853|52840|52866|52849|52571|52557|58643
1607957700000|2020-12-14 14:55:00|52852|52828|53078|53062|53078|53067|52844|52828|74625
1607958000000|2020-12-14 15:00:00|53077|53063|53031|53010|53269|53248|52931|52909|75575
1607958300000|2020-12-14 15:05:00|53048|53015|53014|52981|53100|53085|53014|52981|22828
1607958600000|2020-12-14 15:10:00|53007|52990|53061|53033|53100|53082|52897|52859|28250
1607958900000|2020-12-14 15:15:00|53065|53041|53161|53133|53300|53282|53036|53003|61769
1607959200000|2020-12-14 15:20:00|53151|53134|53204|53180|53245|53233|53136|53113|26019
1607959500000|2020-12-14 15:25:00|53205|53181|53074|53051|53255|53238|53016|53001|39775
1607959800000|2020-12-14 15:30:00|53073|53050|52995|52964|53190|53152|52981|52964|32504
1607960100000|2020-12-14 15:35:00|52994|52961|52964|52934|53038|52991|52920|52905|40997
1607960400000|2020-12-14 15:40:00|52962|52942|52988|52965|53049|53017|52925|52905|18712
1607960700000|2020-12-14 15:45:00|53000|52962|52987|52957|53019|52996|52890|52875|19298
1607961000000|2020-12-14 15:50:00|53000|52973|52906|52879|53000|52976|52864|52843|6938
1607961300000|2020-12-14 15:55:00|52919|52895|52789|52762|52967|52938|52786|52762|23811
1607961600000|2020-12-14 16:00:00|52786|52764|52882|52874|52882|52874|52765|52750|16922
1607961900000|2020-12-14 16:05:00|52900|52876|52811|52785|52900|52888|52801|52776|22541
1607962200000|2020-12-14 16:10:00|52806|52784|52988|52979|53023|53000|52806|52782|24327
1607962500000|2020-12-14 16:15:00|52999|52980|53120|53105|53120|53110|52978|52960|30495
1607962800000|2020-12-14 16:20:00|53130|53102|53155|53135|53155|53140|53054|53033|15564
1607963100000|2020-12-14 16:25:00|53154|53136|53119|53096|53199|53191|53104|53086|28534
1607963400000|2020-12-14 16:30:00|53107|53102|53050|53017|53160|53143|53010|52990|20896
1607963700000|2020-12-14 16:35:00|53049|53020|53021|53000|53160|53146|53017|53000|14507
1607964000000|2020-12-14 16:40:00|53019|52997|53068|53034|53100|53080|53009|52984|14034
1607964300000|2020-12-14 16:45:00|53062|53033|53110|53082|53155|53135|53044|53016|11972
1607964600000|2020-12-14 16:50:00|53111|53094|53146|53131|53150|53142|53085|53062|11655
1607964900000|2020-12-14 16:55:00|53147|53133|53235|53216|53242|53237|53147|53133|39779
1607965200000|2020-12-14 17:00:00|53240|53220|53203|53183|53250|53238|53172|53150|31739
1607965500000|2020-12-14 17:05:00|53200|53170|53175|53163|53220|53210|53129|53108|17675
1607965800000|2020-12-14 17:10:00|53176|53166|53122|53110|53199|53170|53109|53100|13197
1607966100000|2020-12-14 17:15:00|53116|53107|53141|53121|53142|53123|53083|53063|15218
1607966400000|2020-12-14 17:20:00|53145|53123|53137|53124|53192|53176|53121|53096|12106
1607966700000|2020-12-14 17:25:00|53145|53122|53131|53101|53188|53182|53093|53076|15892
1607967000000|2020-12-14 17:30:00|53130|53108|53165|53141|53178|53164|53079|53060|8608
1607967300000|2020-12-14 17:35:00|53169|53157|53168|53132|53220|53210|53142|53120|19543
1607967600000|2020-12-14 17:40:00|53170|53133|53188|53169|53200|53189|53119|53100|14032
1607967900000|2020-12-14 17:45:00|53200|53170|53254|53241|53255|53247|53177|53154|23898
1607968200000|2020-12-14 17:50:00|53255|53247|53224|53200|53270|53259|53207|53200|18233
1607968500000|2020-12-14 17:55:00|53216|53191|53100|53086|53216|53191|53055|53050|18954
1607968800000|2020-12-14 18:00:00|53116|53096|53059|53033|53170|53155|53055|53032|22409
1607969100000|2020-12-14 18:05:00|53055|53032|52826|52799|53060|53046|52785|52766|56280
1607969400000|2020-12-14 18:10:00|52820|52804|52863|52841|52897|52878|52788|52771|12902
1607969700000|2020-12-14 18:15:00|52862|52847|52987|52962|52997|52978|52862|52845|9559
1607970000000|2020-12-14 18:20:00|52978|52972|52959|52948|53000|52988|52958|52939|9830
1607970300000|2020-12-14 18:25:00|52972|52950|52855|52836|52994|52977|52855|52836|12439
1607970600000|2020-12-14 18:30:00|52866|52847|52955|52942|53000|52980|52852|52836|12105
1607970900000|2020-12-14 18:35:00|52966|52948|52976|52957|53018|52999|52932|52917|8363
1607971200000|2020-12-14 18:40:00|52987|52958|53017|52994|53020|52998|52951|52920|2909
1607971500000|2020-12-14 18:45:00|53004|52979|53019|52989|53031|53020|52970|52954|7214
1607971800000|2020-12-14 18:50:00|53031|53000|53173|53154|53173|53154|53023|53000|13008
1607972100000|2020-12-14 18:55:00|53162|53151|53160|53136|53188|53172|53143|53126|7793
1607972400000|2020-12-14 19:00:00|53154|53137|53170|53142|53224|53212|53144|53127|13841
1607972700000|2020-12-14 19:05:00|53165|53143|53219|53197|53225|53209|53165|53143|9276
1607973000000|2020-12-14 19:10:00|53225|53198|53265|53235|53270|53260|53203|53183|24396
1607973300000|2020-12-14 19:15:00|53264|53241|53285|53267|53288|53277|53202|53185|11097
1607973600000|2020-12-14 19:20:00|53288|53271|53414|53386|53433|53417|53270|53248|83317
1607973900000|2020-12-14 19:25:00|53416|53393|53443|53435|53463|53450|53345|53332|26727
1607974200000|2020-12-14 19:30:00|53454|53436|53339|53320|53468|53448|53300|53280|20067
1607974500000|2020-12-14 19:35:00|53351|53321|53293|53271|53369|53355|53253|53240|14529
1607974800000|2020-12-14 19:40:00|53300|53274|53388|53370|53400|53389|53293|53274|14081
1607975100000|2020-12-14 19:45:00|53387|53366|53412|53398|53420|53400|53350|53336|14154
1607975400000|2020-12-14 19:50:00|53420|53406|53470|53444|53478|53468|53373|53346|24792
1607975700000|2020-12-14 19:55:00|53459|53441|53425|53406|53488|53481|53404|53395|18041
1607976000000|2020-12-14 20:00:00|53420|53407|53400|53388|53438|53411|53360|53348|12026
1607976300000|2020-12-14 20:05:00|53407|53394|53390|53379|53420|53407|53338|53322|12850
1607976600000|2020-12-14 20:10:00|53396|53384|53460|53444|53488|53476|53396|53384|18275
1607976900000|2020-12-14 20:15:00|53455|53441|53484|53469|53488|53474|53441|53429|12596
1607977200000|2020-12-14 20:20:00|53485|53468|53523|53505|53560|53548|53480|53461|55712
1607977500000|2020-12-14 20:25:00|53522|53506|53496|53482|53560|53550|53495|53479|22229
1607977800000|2020-12-14 20:30:00|53495|53480|53323|53307|53500|53486|53313|53299|30706
1607978100000|2020-12-14 20:35:00|53322|53308|53258|53241|53326|53320|53205|53200|34914
1607978400000|2020-12-14 20:40:00|53252|53242|53193|53183|53289|53275|53189|53182|23268
1607978700000|2020-12-14 20:45:00|53188|53180|53264|53236|53280|53269|53136|53126|27884
1607979000000|2020-12-14 20:50:00|53279|53238|53315|53301|53340|53321|53080|53069|66637
1607979300000|2020-12-14 20:55:00|53314|53291|53235|53199|53390|53385|53220|53188|127112
1607979600000|2020-12-14 21:00:00|53250|53190|53210|53170|53250|53196|53180|53101|476856
1607979900000|2020-12-14 21:05:00|53235|53200|53235|53200|53235|53201|53209|53170|2070
1607980200000|2020-12-14 21:10:00|53200|53156|53200|53140|53200|53175|53200|53140|1025
1607980500000|2020-12-14 21:15:00|53235|53111|53200|53111|53235|53111|53200|53111|200
1607980800000|2020-12-14 21:20:00|53245|53112|53249|53235|53249|53235|53245|53111|2872
1607981100000|2020-12-14 21:25:00|53289|53275|53299|53251|53350|53275|53275|53235|2116
1607981400000|2020-12-14 21:30:00|53349|53250|53298|53260|53349|53300|53298|53250|612
1607981700000|2020-12-14 21:35:00|53299|53275|53299|53256|53299|53275|53299|53256|220
1607982000000|2020-12-14 21:40:00|53280|53251|53275|53250|53280|53251|53275|53250|136
1607982300000|2020-12-14 21:45:00|53274||53274||53274||53274||68
1607982600000|2020-12-14 21:50:00||53205||53205||53205||53205|375
1607982900000|2020-12-14 21:55:00|53275|53206|53275|53206|53275|53235|53275|53205|109
1607983200000|2020-12-14 22:00:00|53235|53208|53255|53200|53274|53209|53235|53200|394
1607983500000|2020-12-14 22:05:00|||||||||2
1607983800000|2020-12-14 22:10:00|||||||||15
1607984100000|2020-12-14 22:15:00|53274||53274||53274||53274||352
1607984400000|2020-12-14 22:20:00|||||||||61
1607984700000|2020-12-14 22:25:00|53200|53140|53245|53140|53260|53140|53200|53140|844
1607985000000|2020-12-14 22:30:00|53218|53111|53200|53111|53218|53111|53197|53111|1124
1607985300000|2020-12-14 22:35:00|53196|53105|53196|53110|53196|53120|53196|53105|71
1607985600000|2020-12-14 22:40:00||53125||53150||53150||53110|135
1607985900000|2020-12-14 22:45:00|53200||53200||53200||53200||53
1607986200000|2020-12-14 22:50:00|53197|53110|53197|53150|53200|53150|53197|53110|139
1607986500000|2020-12-14 22:55:00|||||||||70
1607986800000|2020-12-14 23:00:00|53235|53200|53236|53200|53236|53200|53235|53200|215
1607987100000|2020-12-14 23:05:00||53150||53200||53200||53150|23
1607987400000|2020-12-14 23:10:00||53150||53183||53200||53150|86
1607987700000|2020-12-14 23:15:00|53245|53180|53255|53220|53275|53220|53245|53180|404
1607988000000|2020-12-14 23:20:00|53275|53207|53300|53207|53300|53275|53275|53207|1500
1607988300000|2020-12-14 23:25:00||53209||53250||53250||53209|3
1607988600000|2020-12-14 23:30:00||53260||53250||53260||53250|161
1607988900000|2020-12-14 23:35:00|53299|53251|53299|53253|53299|53253|53299|53250|534
1607989200000|2020-12-14 23:40:00||53252||53252||53252||53252|125
1607989500000|2020-12-14 23:45:00||53209||53209||53209||53209|46
1607989800000|2020-12-14 23:50:00||53250||53250||53250||53250|6
1607990100000|2020-12-14 23:55:00|53280|53209|53280|53210|53280|53210|53280|53209|21
1607990400000|2020-12-15 00:00:00|53299|53209|53299|53209|53299|53209|53280|53209|222
1607990700000|2020-12-15 00:05:00|53298|53210|53298|53209|53299|53210|53298|53209|43
1607991000000|2020-12-15 00:10:00|||||||||14
1607991300000|2020-12-15 00:15:00|53274||53220||53275||53220||375
1607991600000|2020-12-15 00:20:00|53230||53274||53275||53230||181
1607991900000|2020-12-15 00:25:00|53250||53250||53250||53250||53
1607992200000|2020-12-15 00:30:00|53240||53240||53240||53240||218
1607992500000|2020-12-15 00:35:00|53250||53250||53250||53250||108
1607992800000|2020-12-15 00:40:00|53249|53207|53250|53200|53250|53209|53230|53200|161
1607993100000|2020-12-15 00:45:00|53274|53151|53265|53152|53274|53236|53200|53151|613
1607993400000|2020-12-15 00:50:00|53250|53160|53274|53151|53274|53162|53160|53151|1018
1607993700000|2020-12-15 00:55:00|53265|53153|53300|53150|53362|53300|53236|53150|2284
1608022800000|2020-12-15 09:00:00|53590|53250|53588|53500|53590|53500|53474|53250|535
1608023100000|2020-12-15 09:05:00||53544||53500||53544||53500|137
1608023400000|2020-12-15 09:10:00|||||||||110
1608024300000|2020-12-15 09:25:00||53458||53485||53492||53432|203
1608024600000|2020-12-15 09:30:00||53486||53481||53488||53474|2
1608024900000|2020-12-15 09:35:00|53587|53482|53587|53444|53587|53496|53587|53443|2
1608025200000|2020-12-15 09:40:00||53445||53500||53500||53432|65
1608025500000|2020-12-15 09:45:00|53588||53588||53588||53588||143
1608025800000|2020-12-15 09:50:00|53590||53590||53590||53590||226
1608026100000|2020-12-15 09:55:00||53550||53550||53550||53550|19
1608026400000|2020-12-15 10:00:00|53585|53500|53590|53500|53590|53500|53585|53500|125
1608026700000|2020-12-15 10:05:00||53550||53500||53550||53500|102
1608027000000|2020-12-15 10:10:00|||||||||51
1608027300000|2020-12-15 10:15:00|||||||||5
1608027900000|2020-12-15 10:25:00|||||||||8
1608028200000|2020-12-15 10:30:00||53550||53550||53550||53550|47
1608028500000|2020-12-15 10:35:00||53500||53503||53512||53500|3
1608028800000|2020-12-15 10:40:00||53500||53550||53550||53500|27
1608029100000|2020-12-15 10:45:00|||||||||76
1608029400000|2020-12-15 10:50:00|53600|53570|53600|53550|53600|53570|53600|53550|485
1608029700000|2020-12-15 10:55:00|53682||53700||53700||53682||71
1608030000000|2020-12-15 11:00:00|||||||||200
1608030300000|2020-12-15 11:05:00|53590|53500|53590|53500|53590|53500|53590|53500|100
1608030600000|2020-12-15 11:10:00|53700|53550|53700|53500|53700|53550|53700|53500|95
1608030900000|2020-12-15 11:15:00|53643||53700||53700||53643||33
1608031200000|2020-12-15 11:20:00|53723|53600|53780|53650|53850|53650|53723|53600|344
1608031500000|2020-12-15 11:25:00|53800||53750||53800||53750||108
1608031800000|2020-12-15 11:30:00|53700|53675|53679|53500|53750|53680|53679|53500|818
1608032100000|2020-12-15 11:35:00|53750||53650||53750||53650||505
1608032700000|2020-12-15 11:45:00|||||||||1
1608033000000|2020-12-15 11:50:00|||||||||121
1608033300000|2020-12-15 11:55:00|||||||||126
1608033600000|2020-12-15 12:00:00|53560|53513|53775|53700|53811|53778|53560|53500|5686
1608033900000|2020-12-15 12:05:00|53799|53711|53800|53675|53850|53830|53700|53620|6503
1608034200000|2020-12-15 12:10:00|53775|53750|53800|53706|53800|53750|53775|53675|612
1608034500000|2020-12-15 12:15:00|53790|53700|53779|53740|53800|53740|53740|53700|692
1608034800000|2020-12-15 12:20:00|53773|53725|53776|53725|53779|53731|53744|53725|862
1608035100000|2020-12-15 12:25:00|53770||53750||53776||53740||844
1608035400000|2020-12-15 12:30:00|53770|53720|53756|53720|53770|53720|53756|53720|536
1608035700000|2020-12-15 12:35:00|53779|53722|53779|53730|53779|53730|53766|53720|555
1608036000000|2020-12-15 12:40:00|53750||53756||53779||53750||647
1608036300000|2020-12-15 12:45:00|53749|53720|53745|53720|53756|53720|53745|53720|1449
1608036600000|2020-12-15 12:50:00|53740|53730|53758|53722|53775|53730|53740|53720|1004
1608036900000|2020-12-15 12:55:00|53750||53758||53758||53750||1221
1608037200000|2020-12-15 13:00:00|53750|53728|53750|53722|53758|53728|53750|53722|1485
1608037500000|2020-12-15 13:05:00|53758|53720|53750|53720|53758|53720|53743|53720|780
1608037800000|2020-12-15 13:10:00|53749|53726|53750|53720|53750|53736|53742|53720|2743
1608038100000|2020-12-15 13:15:00|53735|53700|53710|53660|53735|53724|53710|53660|2474
1608038400000|2020-12-15 13:20:00|53720|53685|53720|53660|53720|53690|53677|53660|1405
1608038700000|2020-12-15 13:25:00|53732|53665|53746|53700|53789|53741|53732|53665|2064
1608039000000|2020-12-15 13:30:00|53770|53709|53765|53700|53780|53737|53762|53700|1270
1608039300000|2020-12-15 13:35:00|53750|53705|53765|53705|53765|53705|53746|53705|920
1608039600000|2020-12-15 13:40:00|53756|53735|53840|53806|53840|53806|53755|53705|3396
1608039900000|2020-12-15 13:45:00|53835|53816|53830|53801|53850|53820|53820|53800|2048
1608040200000|2020-12-15 13:50:00|53820|53820|53840|53821|53849|53821|53820|53820|1038
1608040500000|2020-12-15 13:55:00|53849|53840|53890|53840|53890|53866|53849|53821|3382
1608040800000|2020-12-15 14:00:00|53850|53831|53888|53830|53890|53831|53850|53830|1932
1608041100000|2020-12-15 14:05:00|53890|53850|53860|53800|53900|53890|53860|53800|3843
1608041400000|2020-12-15 14:10:00|53890|53820|53850|53800|53890|53840|53840|53800|2306
1608041700000|2020-12-15 14:15:00|53840|53807|53840|53805|53840|53807|53839|53805|868
1608042000000|2020-12-15 14:20:00|53833|53808|53775|53700|53840|53812|53726|53700|4450
1608042300000|2020-12-15 14:25:00|53725|53710|53790|53720|53790|53755|53725|53710|3738
1608042600000|2020-12-15 14:30:00|53750|53728|53622|53557|53858|53837|53428|53400|155195
1608042900000|2020-12-15 14:35:00|53621|53559|53424|53395|53689|53631|53383|53355|51457
1608043200000|2020-12-15 14:40:00|53450|53416|53329|53277|53588|53536|53292|53262|40988
1608043500000|2020-12-15 14:45:00|53335|53288|53309|53300|53385|53373|53236|53210|35419
1608043800000|2020-12-15 14:50:00|53325|53309|53289|53270|53375|53351|53255|53235|27613
1608044100000|2020-12-15 14:55:00|53291|53271|53401|53383|53414|53396|53222|53210|32880
1608044400000|2020-12-15 15:00:00|53449|53387|53513|53470|53513|53501|53278|53250|40543
1608044700000|2020-12-15 15:05:00|53497|53476|53430|53389|53570|53546|53390|53375|22874
1608045000000|2020-12-15 15:10:00|53433|53377|53395|53370|53490|53469|53279|53267|26537
1608045300000|2020-12-15 15:15:00|53390|53369|53585|53557|53585|53567|53329|53300|16872
1608045600000|2020-12-15 15:20:00|53560|53549|53569|53539|53646|53630|53507|53474|29493
1608045900000|2020-12-15 15:25:00|53568|53540|53462|53427|53569|53540|53421|53388|21402
1608046200000|2020-12-15 15:30:00|53467|53445|53475|53451|53584|53573|53466|53445|11506
1608046500000|2020-12-15 15:35:00|53472|53447|53340|53322|53520|53500|53328|53311|19009
1608046800000|2020-12-15 15:40:00|53345|53329|53339|53309|53387|53365|53239|53222|25595
1608047100000|2020-12-15 15:45:00|53338|53308|53375|53356|53396|53370|53283|53270|13251
1608047400000|2020-12-15 15:50:00|53379|53343|53395|53374|53395|53374|53245|53230|14253
1608047700000|2020-12-15 15:55:00|53390|53370|53350|53320|53450|53438|53299|53280|22622
1608048000000|2020-12-15 16:00:00|53337|53321|53057|53041|53339|53321|53050|53040|27585
1608048300000|2020-12-15 16:05:00|53047|53040|52980|52955|53086|53068|52831|52810|35736
1608048600000|2020-12-15 16:10:00|52975|52947|53000|52975|53000|52984|52889|52866|17838
1608048900000|2020-12-15 16:15:00|52991|52973|52989|52967|53000|52989|52882|52860|17732
1608049200000|2020-12-15 16:20:00|52990|52976|52874|52852|52990|52978|52817|52801|21342
1608049500000|2020-12-15 16:25:00|52873|52851|52849|52817|52890|52861|52760|52727|25201
1608049800000|2020-12-15 16:30:00|52832|52792|52901|52877|52925|52898|52824|52778|8648
1608050100000|2020-12-15 16:35:00|52889|52876|52943|52934|52974|52950|52880|52865|11727
1608050400000|2020-12-15 16:40:00|52967|52938|52904|52888|53000|52984|52904|52885|8640
1608050700000|2020-12-15 16:45:00|52897|52885|52812|52787|52912|52885|52792|52765|15138
1608051000000|2020-12-15 16:50:00|52815|52770|52780|52760|52858|52830|52771|52758|10492
1608051300000|2020-12-15 16:55:00|52779|52758|52934|52917|52940|52934|52754|52746|19701
1608051600000|2020-12-15 17:00:00|52937|52912|53059|53041|53079|53056|52924|52895|23040
1608051900000|2020-12-15 17:05:00|53063|53042|53041|53008|53079|53058|52999|52970|9636
1608052200000|2020-12-15 17:10:00|53042|53034|53065|53052|53097|53089|53042|53023|8970
1608052500000|2020-12-15 17:15:00|53064|53026|53072|53043|53096|53072|53017|53000|7441
1608052800000|2020-12-15 17:20:00|53061|53046|53029|53007|53076|53063|53002|52970|7418
1608053100000|2020-12-15 17:25:00|53027|53006|53052|53034|53065|53051|53004|52971|4311
1608053400000|2020-12-15 17:30:00|53059|53044|53049|53020|53081|53074|53024|53002|6244
1608053700000|2020-12-15 17:35:00|53046|53025|53125|53106|53125|53117|53031|53023|13645
1608054000000|2020-12-15 17:40:00|53113|53103|53125|53082|53150|53135|53094|53079|13742
1608054300000|2020-12-15 17:45:00|53090|53084|53034|53000|53125|53107|53025|53000|9136
1608054600000|2020-12-15 17:50:00|53030|53002|53017|53000|53045|53018|52991|52970|9368
1608054900000|2020-12-15 17:55:00|53028|53001|53000|52976|53028|53009|52961|52944|9935
1608055200000|2020-12-15 18:00:00|52993|52960|52974|52960|53015|52988|52941|52929|5071
1608055500000|2020-12-15 18:05:00|52970|52955|53004|52990|53010|53000|52935|52926|11138
1608055800000|2020-12-15 18:10:00|53017|52994|52994|52975|53019|52995|52953|52929|9791
1608056100000|2020-12-15 18:15:00|52997|52976|52974|52954|52999|52981|52953|52929|5026
1608056400000|2020-12-15 18:20:00|52973|52953|52849|52836|52973|52954|52849|52834|9677
1608056700000|2020-12-15 18:25:00|52843|52834|52835|52808|52885|52868|52814|52800|9434
1608057000000|2020-12-15 18:30:00|52838|52809|52810|52800|52885|52847|52808|52790|34270
1608057300000|2020-12-15 18:35:00|52813|52805|52907|52891|52919|52902|52813|52800|18741
1608057600000|2020-12-15 18:40:00|52905|52894|52938|52926|52956|52948|52905|52894|15474
1608057900000|2020-12-15 18:45:00|52936|52925|52981|52972|52989|52983|52915|52905|9275
1608058200000|2020-12-15 18:50:00|52989|52975|52986|52953|53025|53005|52942|52925|15439
1608058500000|2020-12-15 18:55:00|52982|52956|52985|52956|53007|52993|52930|52925|15509
1608058800000|2020-12-15 19:00:00|52978|52953|52934|52910|52978|52953|52872|52860|11557
1608059100000|2020-12-15 19:05:00|52941|52922|53025|53011|53025|53018|52941|52922|11646
1608059400000|2020-12-15 19:10:00|53028|53014|53123|53100|53128|53109|53018|53010|12892
1608059700000|2020-12-15 19:15:00|53128|53107|53153|53143|53155|53146|53105|53091|9596
1608060000000|2020-12-15 19:20:00|53156|53149|53112|53096|53174|53156|53103|53078|8931
1608060300000|2020-12-15 19:25:00|53111|53080|53064|53039|53144|53128|53062|53039|3531
1608060600000|2020-12-15 19:30:00|53079|53046|53093|53075|53131|53120|53069|53045|6865
1608060900000|2020-12-15 19:35:00|53091|53076|53112|53094|53130|53116|53091|53074|6894
1608061200000|2020-12-15 19:40:00|53119|53102|53136|53119|53150|53138|53094|53073|6259
1608061500000|2020-12-15 19:45:00|53148|53125|53118|53101|53148|53126|53100|53073|11204
1608061800000|2020-12-15 19:50:00|53125|53105|53129|53112|53148|53129|53086|53075|7839
1608062100000|2020-12-15 19:55:00|53125|53113|53245|53233|53250|53233|53125|53112|22904
1608062400000|2020-12-15 20:00:00|53250|53234|53196|53178|53300|53293|53196|53178|18995
1608062700000|2020-12-15 20:05:00|53195|53179|53224|53200|53253|53239|53195|53179|16456
1608063000000|2020-12-15 20:10:00|53227|53215|53189|53175|53243|53221|53160|53136|12215
1608063300000|2020-12-15 20:15:00|53200|53176|53136|53111|53215|53193|53136|53110|10490
1608063600000|2020-12-15 20:20:00|53137|53114|53253|53235|53254|53244|53136|53113|12928
1608063900000|2020-12-15 20:25:00|53249|53245|53264|53248|53275|53268|53233|53220|19904
1608064200000|2020-12-15 20:30:00|53263|53247|53211|53202|53264|53247|53166|53160|19133
1608064500000|2020-12-15 20:35:00|53210|53204|53208|53200|53226|53220|53169|53160|11300
1608064800000|2020-12-15 20:40:00|53205|53199|53270|53261|53270|53261|53184|53175|18715
1608065100000|2020-12-15 20:45:00|53274|53265|53270|53259|53318|53311|53232|53209|29711
1608065400000|2020-12-15 20:50:00|53264|53251|53378|53362|53397|53386|53250|53208|57004
1608065700000|2020-12-15 20:55:00|53377|53363|53449|53442|53451|53448|53343|53331|159748
1608066000000|2020-12-15 21:00:00|53475|53390|53440|53392|53475|53442|53435|53390|417020
1608066300000|2020-12-15 21:05:00|53442|53410|53470|53450|53470|53450|53439|53392|3140
1608066600000|2020-12-15 21:10:00|53450|53405|53465|53405|53470|53442|53450|53405|585
1608066900000|2020-12-15 21:15:00|53460|53430|53445|53442|53460|53450|53440|53430|806
1608067200000|2020-12-15 21:20:00|53450||53460||53460||53450||488
1608067500000|2020-12-15 21:25:00|||||||||96
1608067800000|2020-12-15 21:30:00|53450|53450|53460|53450|53460|53450|53450|53450|597
1608068100000|2020-12-15 21:35:00|53470|53442|53469|53442|53470|53450|53469|53442|454
1608068400000|2020-12-15 21:40:00|||||||||1081
1608068700000|2020-12-15 21:45:00||53405||53442||53442||53405|1105
1608069000000|2020-12-15 21:50:00|53468|53405|53468|53405|53468|53406|53468|53405|166
1608069300000|2020-12-15 21:55:00|||||||||315
1608069600000|2020-12-15 22:00:00|53467|53420|53467|53444|53467|53444|53467|53420|117
1608069900000|2020-12-15 22:05:00|53468|53422|53465|53422|53469|53423|53465|53422|308
1608070200000|2020-12-15 22:10:00||53420||53420||53420||53420|478
1608070500000|2020-12-15 22:15:00|53460|53423|53465|53423|53465|53423|53460|53423|131
1608070800000|2020-12-15 22:20:00|53460||53460||53460||53460||64
1608071100000|2020-12-15 22:25:00|||||||||11
1608071400000|2020-12-15 22:30:00|53450|53422|53450|53422|53450|53422|53450|53422|80
1608071700000|2020-12-15 22:35:00|53460||53460||53460||53460||171
1608072000000|2020-12-15 22:40:00|||||||||14
1608072300000|2020-12-15 22:45:00|53450||53445||53450||53445||9
1608072600000|2020-12-15 22:50:00|53450||53444||53450||53444||255
1608072900000|2020-12-15 22:55:00|53428|53420|53405|53395|53428|53420|53405|53390|1496
1608073200000|2020-12-15 23:00:00|53422|53400|53450|53400|53450|53400|53422|53400|1061
1608073500000|2020-12-15 23:05:00||53425||53425||53425||53425|66
1608073800000|2020-12-15 23:10:00||53395||53395||53395||53390|584
1608074100000|2020-12-15 23:15:00||53401||53401||53401||53395|0
1608074400000|2020-12-15 23:20:00|53449|53405|53449|53405|53449|53405|53449|53405|7
1608074700000|2020-12-15 23:25:00|53450||53438||53450||53438||41
1608075000000|2020-12-15 23:30:00|53420|53403|53420|53351|53420|53403|53420|53351|404
1608075300000|2020-12-15 23:35:00|53439|53352|53439|53351|53439|53352|53439|53351|80
1608075600000|2020-12-15 23:40:00|53420|53350|53420|53352|53420|53360|53420|53350|106
1608075900000|2020-12-15 23:45:00|||||||||91
1608076200000|2020-12-15 23:50:00|||||||||5
1608076500000|2020-12-15 23:55:00|53409|53353|53409|53352|53409|53354|53409|53352|35
1608076800000|2020-12-16 00:00:00|53410|53362|53410|53371|53410|53371|53410|53362|12
1608077100000|2020-12-16 00:05:00|53409|53362|53400|53360|53409|53395|53400|53360|559
1608077400000|2020-12-16 00:10:00|||||||||128
1608077700000|2020-12-16 00:15:00||53375||53375||53381||53375|142
1608078000000|2020-12-16 00:20:00|||||||||4
1608078300000|2020-12-16 00:25:00|53409||53420||53420||53409||552
1608078600000|2020-12-16 00:30:00|53415|53390|53400|53375|53415|53399|53400|53375|232
1608078900000|2020-12-16 00:35:00|||||||||30
1608079200000|2020-12-16 00:40:00|||||||||155
1608079500000|2020-12-16 00:45:00|53380|53360|53400|53300|53409|53360|53310|53300|3237
1608079800000|2020-12-16 00:50:00|53399|53280|53350|53280|53399|53302|53300|53280|1446
1608080100000|2020-12-16 00:55:00|53340||53330||53340||53300||832
1608109200000|2020-12-16 09:00:00|53609|53550|53609|53579|53609|53579|53609|53550|105
1608109500000|2020-12-16 09:05:00|53694||53694||53700||53694||358
1608109800000|2020-12-16 09:10:00|53693||53680||53693||53680||21
1608110100000|2020-12-16 09:15:00|||||||||50
1608110400000|2020-12-16 09:20:00|53693|53650|53694|53650|53694|53650|53693|53650|156
1608110700000|2020-12-16 09:25:00|53693||53685||53694||53685||119
1608111000000|2020-12-16 09:30:00|||||||||124
1608111300000|2020-12-16 09:35:00|||||||||20
1608111600000|2020-12-16 09:40:00|||||||||252
1608111900000|2020-12-16 09:45:00|||||||||6
1608112200000|2020-12-16 09:50:00|||||||||202
1608112500000|2020-12-16 09:55:00|||||||||4
1608112800000|2020-12-16 10:00:00|53680|53579|53650|53579|53680|53579|53650|53579|327
1608113100000|2020-12-16 10:05:00|||||||||55
1608113400000|2020-12-16 10:10:00|||||||||37
1608113700000|2020-12-16 10:15:00|||||||||210
1608114000000|2020-12-16 10:20:00|53649||53649||53649||53649||0
1608114600000|2020-12-16 10:30:00|53600|53358|53600|53300|53600|53358|53599|53300|250
1608114900000|2020-12-16 10:35:00||53500||53500||53500||53500|40
1608115200000|2020-12-16 10:40:00|||||||||30
1608115500000|2020-12-16 10:45:00|53649||53649||53649||53649||554
1608115800000|2020-12-16 10:50:00|||||||||45
1608116100000|2020-12-16 10:55:00|||||||||32
1608116400000|2020-12-16 11:00:00|53645||53645||53645||53645||92
1608116700000|2020-12-16 11:05:00||53575||53500||53575||53500|246
1608117000000|2020-12-16 11:10:00|||||||||87
1608117300000|2020-12-16 11:15:00|53600||53600||53600||53600||38
1608117600000|2020-12-16 11:20:00|||||||||60
1608117900000|2020-12-16 11:25:00|53599|53450|53599|53450|53599|53450|53599|53450|168
1608118200000|2020-12-16 11:30:00||53322||53450||53450||53322|89
1608118500000|2020-12-16 11:35:00||53442||53450||53450||53442|21
1608118800000|2020-12-16 11:40:00||53442||53450||53450||53442|5
1608119100000|2020-12-16 11:45:00||53442||53442||53442||53442|94
1608119400000|2020-12-16 11:50:00|53598||53598||53599||53598||0
1608119700000|2020-12-16 11:55:00|53587||53587||53587||53587||0
1608120000000|2020-12-16 12:00:00|53580|53450|53570|53500|53587|53550|53569|53450|676
1608120300000|2020-12-16 12:05:00|53550|53501|53550|53501|53570|53501|53550|53501|68
1608120600000|2020-12-16 12:10:00|53549|53500|53549|53500|53549|53502|53549|53500|196
1608120900000|2020-12-16 12:15:00|53545|53520|53529|53500|53549|53520|53529|53500|531
1608121200000|2020-12-16 12:20:00|53500|53471|53500|53455|53500|53471|53500|53455|519
1608121500000|2020-12-16 12:25:00||53462||53455||53470||53455|277
1608121800000|2020-12-16 12:30:00|||||||||89
1608122100000|2020-12-16 12:35:00|||||||||100
1608122400000|2020-12-16 12:40:00|53490|53450|53490|53410|53490|53450|53465|53400|1143
1608122700000|2020-12-16 12:45:00|53465|53430|53490|53410|53490|53445|53465|53410|580
1608123000000|2020-12-16 12:50:00|53488|53430|53490|53430|53490|53450|53463|53430|417
1608123300000|2020-12-16 12:55:00|53475||53475||53475||53475||59
1608123600000|2020-12-16 13:00:00|53462|53456|53442|53400|53475|53456|53442|53400|1071
1608123900000|2020-12-16 13:05:00||53407||53400||53407||53400|635
1608124200000|2020-12-16 13:10:00|53430|53408|53475|53412|53475|53437|53430|53400|1949
1608124500000|2020-12-16 13:15:00|53490|53442|53479|53460|53500|53460|53479|53412|1004
1608124800000|2020-12-16 13:20:00||53470||53412||53470||53412|856
1608125100000|2020-12-16 13:25:00|53478|53421|53478|53400|53478|53421|53432|53400|1069
1608125400000|2020-12-16 13:30:00|53479|53402|53479|53403|53479|53403|53426|53400|115
1608125700000|2020-12-16 13:35:00|53450|53404|53450|53400|53450|53415|53448|53400|885
1608126000000|2020-12-16 13:40:00|53440|53415|53479|53442|53479|53450|53440|53400|1580
1608126300000|2020-12-16 13:45:00|53480|53447|53499|53490|53499|53490|53480|53440|708
1608126600000|2020-12-16 13:50:00|53500|53466|53500|53458|53500|53466|53500|53458|688
1608126900000|2020-12-16 13:55:00|53494|53480|53549|53458|53549|53500|53494|53458|4672
1608127200000|2020-12-16 14:00:00|53548|53460|53580|53547|53580|53547|53540|53460|2089
1608127500000|2020-12-16 14:05:00|53590|53543|53571|53543|53590|53545|53571|53543|433
1608127800000|2020-12-16 14:10:00|53570|53540|53547|53412|53571|53540|53492|53400|2125
1608128100000|2020-12-16 14:15:00|53546|53414|53544|53413|53547|53414|53542|53413|342
1608128400000|2020-12-16 14:20:00|53546|53414|53530|53486|53556|53508|53530|53412|954
1608128700000|2020-12-16 14:25:00|53549|53500|53780|53750|53800|53750|53474|53411|12015
1608129000000|2020-12-16 14:30:00|53800|53721|53501|53448|53800|53721|53400|53373|49580
1608129300000|2020-12-16 14:35:00|53500|53433|53018|52990|53500|53433|52958|52950|92507
1608129600000|2020-12-16 14:40:00|53017|52998|52970|52946|53057|53033|52899|52880|65170
1608129900000|2020-12-16 14:45:00|52973|52950|53058|53033|53086|53068|52948|52909|38400
1608130200000|2020-12-16 14:50:00|53067|53041|53041|53008|53114|53101|53027|53008|43879
1608130500000|2020-12-16 14:55:00|53028|53005|52972|52930|53093|53068|52933|52930|32014
1608130800000|2020-12-16 15:00:00|52969|52945|53038|53009|53083|53059|52913|52903|26804
1608131100000|2020-12-16 15:05:00|53039|53013|53067|53048|53095|53081|53039|53013|27982
1608131400000|2020-12-16 15:10:00|53080|53055|52955|52936|53141|53122|52899|52892|35876
1608131700000|2020-12-16 15:15:00|52946|52925|53010|52983|53026|52993|52859|52850|31846
1608132000000|2020-12-16 15:20:00|52999|52982|52973|52948|53046|53019|52906|52882|26529
1608132300000|2020-12-16 15:25:00|52990|52949|53075|53048|53077|53064|52990|52949|18750
1608132600000|2020-12-16 15:30:00|53070|53049|53246|53228|53254|53239|53069|53048|31007
1608132900000|2020-12-16 15:35:00|53245|53235|53250|53223|53343|53326|53243|53220|44231
1608133200000|2020-12-16 15:40:00|53245|53221|53272|53250|53282|53268|53218|53200|19605
1608133500000|2020-12-16 15:45:00|53268|53251|53249|53223|53282|53273|53192|53182|20565
1608133800000|2020-12-16 15:50:00|53248|53225|53330|53317|53330|53317|53202|53189|44853
1608134100000|2020-12-16 15:55:00|53340|53301|53274|53243|53341|53331|53242|53226|18141
1608134400000|2020-12-16 16:00:00|53287|53262|53262|53238|53296|53281|53197|53177|9458
1608134700000|2020-12-16 16:05:00|53275|53239|53235|53211|53291|53270|53218|53200|7707
1608135000000|2020-12-16 16:10:00|53230|53212|53201|53174|53230|53213|53170|53153|11255
1608135300000|2020-12-16 16:15:00|53211|53190|53050|53037|53211|53190|52985|52968|24519
1608135600000|2020-12-16 16:20:00|53046|53022|53099|53076|53134|53116|53039|53020|12869
1608135900000|2020-12-16 16:25:00|53098|53075|53145|53122|53150|53131|53071|53042|7918
1608136200000|2020-12-16 16:30:00|53137|53125|53161|53142|53176|53161|53104|53078|14992
1608136500000|2020-12-16 16:35:00|53154|53147|53112|53085|53176|53151|53101|53078|12011
1608136800000|2020-12-16 16:40:00|53119|53088|53113|53101|53125|53118|53091|53078|7456
1608137100000|2020-12-16 16:45:00|53121|53104|53100|53092|53140|53127|53084|53073|23887
1608137400000|2020-12-16 16:50:00|53099|53096|53106|53083|53142|53116|53078|53066|31742
1608137700000|2020-12-16 16:55:00|53115|53094|53062|53047|53125|53113|53054|53042|29015
1608138000000|2020-12-16 17:00:00|53076|53048|53055|53036|53076|53060|53012|53001|9987
1608138300000|2020-12-16 17:05:00|53063|53038|53046|53028|53087|53061|53044|53027|12203
1608138600000|2020-12-16 17:10:00|53042|53035|52986|52970|53042|53035|52963|52955|30598
1608138900000|2020-12-16 17:15:00|52998|52977|53077|53057|53077|53060|52980|52961|16373
1608139200000|2020-12-16 17:20:00|53076|53056|53043|53014|53076|53061|53018|53000|9749
1608139500000|2020-12-16 17:25:00|53046|53027|53108|53102|53124|53103|53033|53018|5561
1608139800000|2020-12-16 17:30:00|53114|53103|53039|53015|53114|53103|52991|52976|14871
1608140100000|2020-12-16 17:35:00|53041|53028|53031|53016|53059|53036|52996|52987|12331
1608140400000|2020-12-16 17:40:00|53023|53006|52984|52970|53024|53020|52971|52956|15672
1608140700000|2020-12-16 17:45:00|52977|52972|52994|52980|53020|53007|52920|52911|47376
1608141000000|2020-12-16 17:50:00|52988|52971|52876|52857|52988|52971|52864|52851|96404
1608141300000|2020-12-16 17:55:00|52875|52859|52920|52903|52939|52921|52859|52851|14289
1608141600000|2020-12-16 18:00:00|52921|52910|52911|52892|52940|52925|52852|52845|13135
1608141900000|2020-12-16 18:05:00|52905|52893|52894|52876|52925|52908|52886|52875|6838
1608142200000|2020-12-16 18:10:00|52897|52878|53049|53031|53070|53052|52897|52878|33857
1608142500000|2020-12-16 18:15:00|53047|53034|53013|53000|53049|53034|53000|52993|9588
1608142800000|2020-12-16 18:20:00|53012|52999|52974|52959|53049|53031|52953|52933|8846
1608143100000|2020-12-16 18:25:00|52975|52962|52924|52906|53006|52990|52913|52901|9521
1608143400000|2020-12-16 18:30:00|52921|52911|53005|52996|53010|53007|52921|52906|10813
1608143700000|2020-12-16 18:35:00|53002|52986|53045|53034|53046|53036|52984|52975|10983
1608144000000|2020-12-16 18:40:00|53040|53027|53004|52988|53045|53027|52989|52980|10940
1608144300000|2020-12-16 18:45:00|53002|52989|53022|52998|53043|53038|52975|52957|12558
1608144600000|2020-12-16 18:50:00|53010|53001|53014|53010|53075|53047|53004|52990|19139
1608144900000|2020-12-16 18:55:00|53025|53012|52993|52976|53102|53089|52987|52976|26451
1608145200000|2020-12-16 19:00:00|53014|52985|53026|53001|53071|53037|52962|52928|25185
1608145500000|2020-12-16 19:05:00|53022|53000|52955|52938|53038|53008|52883|52866|20715
1608145800000|2020-12-16 19:10:00|52951|52925|52958|52945|52973|52949|52909|52876|8661
1608146100000|2020-12-16 19:15:00|52969|52959|52951|52933|52976|52964|52936|52921|7041
1608146400000|2020-12-16 19:20:00|52942|52935|53008|52984|53014|52997|52942|52921|17700
1608146700000|2020-12-16 19:25:00|53005|52995|52992|52971|53040|53021|52991|52971|11677
1608147000000|2020-12-16 19:30:00|52998|52976|53063|53044|53075|53061|52998|52976|14881
1608147300000|2020-12-16 19:35:00|53061|53051|53104|53077|53149|53139|53060|53051|25372
1608147600000|2020-12-16 19:40:00|53115|53082|53222|53214|53238|53224|53109|53082|25795
1608147900000|2020-12-16 19:45:00|53225|53215|53194|53178|53245|53232|53182|53159|32485
1608148200000|2020-12-16 19:50:00|53190|53181|53175|53164|53195|53184|53158|53154|40322
1608148500000|2020-12-16 19:55:00|53172|53158|53175|53162|53191|53183|53152|53145|21349
1608148800000|2020-12-16 20:00:00|53172|53163|53172|53151|53192|53184|53155|53146|33606
1608149100000|2020-12-16 20:05:00|53171|53155|53167|53150|53191|53169|53127|53116|10014
1608149400000|2020-12-16 20:10:00|53174|53161|53171|53160|53183|53178|53144|53125|14873
1608149700000|2020-12-16 20:15:00|53177|53161|53203|53184|53221|53216|53156|53141|15841
1608150000000|2020-12-16 20:20:00|53208|53189|53207|53201|53210|53209|53187|53171|33826
1608150300000|2020-12-16 20:25:00|53210|53203|53191|53178|53235|53224|53188|53174|21620
1608150600000|2020-12-16 20:30:00|53194|53185|53205|53192|53205|53201|53175|53154|25040
1608150900000|2020-12-16 20:35:00|53204|53197|53190|53170|53205|53199|53172|53160|26774
1608151200000|2020-12-16 20:40:00|53196|53176|53123|53098|53196|53193|53106|53092|39137
1608151500000|2020-12-16 20:45:00|53113|53097|53114|53088|53153|53136|53080|53072|54681
1608151800000|2020-12-16 20:50:00|53109|53084|53010|52989|53109|53084|52973|52959|85750
1608152100000|2020-12-16 20:55:00|53016|52993|52969|52949|53032|53015|52947|52931|113849
1608152400000|2020-12-16 21:00:00|52974|52921|53030|52980|53099|52980|52974|52921|458683
1608152700000|2020-12-16 21:05:00|53028|53000|53025|52982|53028|53000|53000|52980|468
1608153000000|2020-12-16 21:10:00|53000|52980|53000|52989|53000|52989|53000|52960|414
1608153300000|2020-12-16 21:15:00|53020|52985|53018|52989|53020|52995|52995|52985|1640
1608153600000|2020-12-16 21:20:00|53015|52990|53015|52990|53015|52990|53008|52990|420
1608153900000|2020-12-16 21:25:00|53013|52989|53000|52989|53015|52989|53000|52989|220
1608154200000|2020-12-16 21:30:00|53015|52980|52999|52980|53015|52980|52999|52980|378
1608154500000|2020-12-16 21:35:00|53000|52999|53020|52999|53025|52999|53000|52999|1998
1608154800000|2020-12-16 21:40:00|53015|52980|53015|52975|53015|52980|53015|52975|729
1608155100000|2020-12-16 21:45:00||52990||52990||53000||52990|205
1608155400000|2020-12-16 21:50:00|53010||53010||53010||53010||121
1608155700000|2020-12-16 21:55:00|53009|52980|53009|53000|53009|53000|52989|52975|828
1608156000000|2020-12-16 22:00:00||52975||52975||52975||52975|630
1608156300000|2020-12-16 22:05:00|53008||53009||53009||53008||233
1608156600000|2020-12-16 22:10:00|||||||||89
1608156900000|2020-12-16 22:15:00|53008||53009||53009||53008||39
1608157200000|2020-12-16 22:20:00|||||||||133
1608157500000|2020-12-16 22:25:00|53000||53000||53000||53000||42
1608157800000|2020-12-16 22:30:00|52980|52970|53000|52960|53000|52970|52975|52960|2382
1608158100000|2020-12-16 22:35:00|52970|52965|53009|52965|53009|52965|52970|52960|883
1608158400000|2020-12-16 22:40:00||52970||52965||52970||52965|96
1608158700000|2020-12-16 22:45:00||52970||52980||52980||52965|95
1608159000000|2020-12-16 22:50:00|||||||||60
1608159300000|2020-12-16 22:55:00|52980|52965|52970|52960|52980|52965|52970|52960|567
1608159600000|2020-12-16 23:00:00|52960|52950|53009|52970|53009|52970|52960|52950|3198
1608159900000|2020-12-16 23:05:00|||||||||274
1608160200000|2020-12-16 23:10:00|53000|52967|53009|52970|53009|52985|52984|52967|826
1608160500000|2020-12-16 23:15:00||52980||52970||52980||52970|319
1608160800000|2020-12-16 23:20:00|||||||||116
1608161100000|2020-12-16 23:25:00||52967||52970||52980||52960|932
1608161400000|2020-12-16 23:30:00||52990||52990||52990||52990|2
1608161700000|2020-12-16 23:35:00||52970||52970||52970||52970|219
1608162000000|2020-12-16 23:40:00||53000||53000||53000||53000|152
1608162300000|2020-12-16 23:45:00|53010|52970|53028|53010|53028|53010|53010|52970|305
1608162600000|2020-12-16 23:50:00|53030|53000|53100|53028|53100|53028|53030|53000|714
1608162900000|2020-12-16 23:55:00|53128|53100|53140|53040|53140|53120|53100|53030|1979
1608163200000|2020-12-17 00:00:00|53125|53080|53070|53040|53140|53080|53070|53040|1433
1608163500000|2020-12-17 00:05:00|53080|53041|53125|53042|53128|53042|53080|53041|432
1608163800000|2020-12-17 00:10:00|53100|53041|53100|53041|53100|53060|53100|53041|101
1608164100000|2020-12-17 00:15:00|53090|53040|53080|53040|53090|53040|53070|53040|114
1608164400000|2020-12-17 00:20:00|53078|53050|53079|53050|53079|53050|53070|53050|77
1608164700000|2020-12-17 00:25:00|53080||53080||53080||53080||131
1608165000000|2020-12-17 00:30:00|53100|53055|53100|53070|53100|53070|53100|53055|165
1608165300000|2020-12-17 00:35:00||53080||53055||53090||53055|618
1608165600000|2020-12-17 00:40:00|53128||53128||53128||53128||115
1608165900000|2020-12-17 00:45:00|53100|53040|53128|53040|53128|53040|53055|53040|947
1608166200000|2020-12-17 00:50:00|53140|53041|53128|53045|53140|53050|53128|53041|256
1608166500000|2020-12-17 00:55:00|53100|53046|53045|53040|53140|53060|53045|53040|670
1608195600000|2020-12-17 09:00:00|53510|52925|53350|53000|53510|53057|53350|52925|15
1608195900000|2020-12-17 09:05:00||52950||53120||53120||52950|72
1608196200000|2020-12-17 09:10:00|||||||||3
1608196800000|2020-12-17 09:20:00|||||||||4
1608197100000|2020-12-17 09:25:00|||||||||22
1608197400000|2020-12-17 09:30:00|53333||53350||53350||53333||56
1608197700000|2020-12-17 09:35:00|53200||53200||53200||53200||50
1608198000000|2020-12-17 09:40:00|53350|53150|53235|53120|53350|53150|53235|53120|95
1608198300000|2020-12-17 09:45:00|53349||53349||53349||53333||105
1608198600000|2020-12-17 09:50:00|||||||||5
1608198900000|2020-12-17 09:55:00|||||||||5
1608199200000|2020-12-17 10:00:00|53350|52988|53350|52970|53350|52988|53350|52970|198
1608199500000|2020-12-17 10:05:00|||||||||26
1608200100000|2020-12-17 10:15:00||53001||52979||53001||52974|26
1608200400000|2020-12-17 10:20:00||52984||52990||53001||52970|27
1608200700000|2020-12-17 10:25:00||52984||53001||53100||52984|10
1608201000000|2020-12-17 10:30:00||53002||53002||53002||53001|19
1608201300000|2020-12-17 10:35:00|||||||||2
1608201600000|2020-12-17 10:40:00|53150||53350||53350||53150||204
1608201900000|2020-12-17 10:45:00|53150|53024|53350|53024|53350|53024|53100|53024|335
1608202200000|2020-12-17 10:50:00|||||||||5
1608202500000|2020-12-17 10:55:00||53102||53102||53102||53102|0
1608202800000|2020-12-17 11:00:00||53104||53104||53104||53104|0
1608203100000|2020-12-17 11:05:00||53153||53162||53162||53153|5
1608203400000|2020-12-17 11:10:00|||||||||7
1608203700000|2020-12-17 11:15:00|53345||53345||53345||53345||20
1608204000000|2020-12-17 11:20:00|||||||||26
1608204300000|2020-12-17 11:25:00|||||||||1
1608204600000|2020-12-17 11:30:00|53333||53345||53345||53318||3
1608204900000|2020-12-17 11:35:00|||||||||72
1608205200000|2020-12-17 11:40:00|53318|53254|53318|53255|53318|53255|53318|53254|36
1608205500000|2020-12-17 11:45:00|53300|53254|53345|53161|53345|53254|53300|53161|151
1608205800000|2020-12-17 11:50:00||53180||53162||53206||53161|46
1608206100000|2020-12-17 11:55:00|53300|53161|53300|53161|53300|53173|53300|53161|74
1608206400000|2020-12-17 12:00:00|53277|53200|53251|53230|53277|53230|53190|53161|2539
1608206700000|2020-12-17 12:05:00|53241|53232|53251|53232|53251|53249|53240|53232|991
1608207000000|2020-12-17 12:10:00|53277||53250||53277||53250||243
1608207300000|2020-12-17 12:15:00|53251||53251||53277||53251||372
1608207600000|2020-12-17 12:20:00|53277|53251|53295|53235|53295|53251|53277|53232|793
1608207900000|2020-12-17 12:25:00||53250||53250||53250||53250|238
1608208200000|2020-12-17 12:30:00|53287||53275||53295||53275||276
1608208500000|2020-12-17 12:35:00|53295||53290||53295||53290||264
1608208800000|2020-12-17 12:40:00|53295|53284|53295|53250|53295|53284|53295|53250|454
1608209100000|2020-12-17 12:45:00|53294|53252|53280|53250|53294|53253|53280|53250|160
1608209400000|2020-12-17 12:50:00|53295|53252|53295|53253|53295|53253|53295|53252|509
1608209700000|2020-12-17 12:55:00||53260||53262||53290||53260|124
1608210000000|2020-12-17 13:00:00|53284|53260|53317|53270|53317|53272|53284|53260|2445
1608210300000|2020-12-17 13:05:00|53300|53261|53300|53260|53300|53270|53300|53260|374
1608210600000|2020-12-17 13:10:00|53293|53269|53317|53279|53317|53279|53293|53260|1466
1608210900000|2020-12-17 13:15:00|53319|53281|53333|53281|53333|53281|53319|53281|225
1608211200000|2020-12-17 13:20:00|53340|53300|53340|53279|53340|53308|53311|53279|565
1608211500000|2020-12-17 13:25:00|53328|53270|53333|53270|53340|53301|53311|53270|740
1608211800000|2020-12-17 13:30:00|53328|53252|53335|53252|53335|53300|53303|53252|3454
1608212100000|2020-12-17 13:35:00|53297|53250|53290|53262|53300|53262|53290|53250|644
1608212400000|2020-12-17 13:40:00|53300|53258|53300|53261|53300|53270|53280|53250|1401
1608212700000|2020-12-17 13:45:00|53340|53262|53345|53275|53345|53275|53340|53262|786
1608213000000|2020-12-17 13:50:00|53308|53300|53341|53275|53345|53310|53308|53275|1132
1608213300000|2020-12-17 13:55:00|53340|53304|53330|53275|53340|53304|53316|53275|1259
1608213600000|2020-12-17 14:00:00|53320|53290|53320|53300|53335|53300|53300|53290|1566
1608213900000|2020-12-17 14:05:00|53316|53290|53350|53345|53350|53345|53302|53275|1909
1608214200000|2020-12-17 14:10:00|53353|53300|53380|53350|53380|53350|53353|53300|4645
1608214500000|2020-12-17 14:15:00|53374|53331|53375|53300|53380|53350|53364|53275|951
1608214800000|2020-12-17 14:20:00|53370|53310|53438|53401|53438|53401|53364|53310|3109
1608215100000|2020-12-17 14:25:00|53434|53407|53470|53401|53500|53465|53417|53401|4814
1608215400000|2020-12-17 14:30:00|53499|53413|53377|53351|53519|53498|53311|53285|101658
1608215700000|2020-12-17 14:35:00|53366|53336|53318|53278|53377|53365|53192|53172|64566
1608216000000|2020-12-17 14:40:00|53299|53272|53183|53166|53299|53272|53157|53139|37734
1608216300000|2020-12-17 14:45:00|53182|53165|53353|53345|53355|53349|53139|53118|44589
1608216600000|2020-12-17 14:50:00|53351|53335|53181|53166|53365|53341|53160|53150|28278
1608216900000|2020-12-17 14:55:00|53171|53155|53113|53087|53229|53192|53065|53052|35998
1608217200000|2020-12-17 15:00:00|53126|53086|53079|53058|53134|53109|52975|52968|59893
1608217500000|2020-12-17 15:05:00|53081|53059|53069|53048|53145|53116|52992|52977|20948
1608217800000|2020-12-17 15:10:00|53070|53047|53085|53068|53145|53135|53040|53015|28256
1608218100000|2020-12-17 15:15:00|53084|53070|53199|53179|53200|53195|53060|53033|28931
1608218400000|2020-12-17 15:20:00|53198|53174|53106|53080|53198|53178|53091|53066|28081
1608218700000|2020-12-17 15:25:00|53086|53079|53215|53200|53215|53210|53076|53051|37111
1608219000000|2020-12-17 15:30:00|53217|53205|53316|53287|53366|53362|53217|53205|64912
1608219300000|2020-12-17 15:35:00|53302|53269|53331|53316|53395|53378|53252|53236|25232
1608219600000|2020-12-17 15:40:00|53330|53317|53219|53204|53330|53317|53160|53144|33622
1608219900000|2020-12-17 15:45:00|53232|53211|53154|53138|53284|53252|53118|53100|36200
1608220200000|2020-12-17 15:50:00|53148|53135|53119|53100|53193|53178|53084|53075|23151
1608220500000|2020-12-17 15:55:00|53109|53101|53010|52995|53152|53111|52998|52980|44689
1608220800000|2020-12-17 16:00:00|53018|52997|53000|52995|53056|53042|52996|52982|25340
1608221100000|2020-12-17 16:05:00|52999|52989|52999|52986|53000|52999|52951|52933|39054
1608221400000|2020-12-17 16:10:00|52995|52988|53034|53019|53069|53045|52981|52970|18549
1608221700000|2020-12-17 16:15:00|53027|53017|53028|53015|53065|53047|53018|53004|9696
1608222000000|2020-12-17 16:20:00|53025|53006|53137|53117|53146|53136|52986|52976|36677
1608222300000|2020-12-17 16:25:00|53134|53114|53105|53089|53143|53118|53075|53049|13416
1608222600000|2020-12-17 16:30:00|53111|53095|53033|53014|53123|53095|53023|53010|15575
1608222900000|2020-12-17 16:35:00|53043|53024|52937|52925|53043|53028|52932|52925|25612
1608223200000|2020-12-17 16:40:00|52936|52920|52951|52932|52965|52941|52885|52879|23525
1608223500000|2020-12-17 16:45:00|52949|52933|52868|52835|52965|52934|52840|52825|30737
1608223800000|2020-12-17 16:50:00|52855|52836|52742|52720|52856|52840|52726|52705|30544
1608224100000|2020-12-17 16:55:00|52756|52733|52922|52905|52936|52925|52733|52708|21724
1608224400000|2020-12-17 17:00:00|52921|52907|52949|52931|52949|52932|52887|52875|13887
1608224700000|2020-12-17 17:05:00|52950|52939|52950|52915|52999|52981|52910|52883|17685
1608225000000|2020-12-17 17:10:00|52938|52920|52925|52900|52940|52926|52904|52888|7716
1608225300000|2020-12-17 17:15:00|52924|52908|52927|52905|52973|52958|52856|52833|11667
1608225600000|2020-12-17 17:20:00|52918|52914|52983|52961|52993|52969|52918|52905|12647
1608225900000|2020-12-17 17:25:00|52985|52945|53042|53034|53071|53063|52954|52936|29605
1608226200000|2020-12-17 17:30:00|53051|53020|53004|52982|53071|53055|52997|52977|14104
1608226500000|2020-12-17 17:35:00|52987|52980|53040|53031|53040|53031|52968|52948|8137
1608226800000|2020-12-17 17:40:00|53046|53032|53090|53079|53109|53098|53040|53016|21240
1608227100000|2020-12-17 17:45:00|53096|53082|53135|53119|53135|53125|53074|53063|14244
1608227400000|2020-12-17 17:50:00|53132|53118|53147|53140|53161|53147|53115|53093|28317
1608227700000|2020-12-17 17:55:00|53155|53142|53078|53061|53155|53142|53073|53061|11989
1608228000000|2020-12-17 18:00:00|53085|53065|53122|53108|53126|53115|53065|53052|6800
1608228300000|2020-12-17 18:05:00|53126|53102|53211|53205|53218|53205|53112|53102|47741
1608228600000|2020-12-17 18:10:00|53207|53207|53147|53127|53217|53207|53147|53127|21077
1608228900000|2020-12-17 18:15:00|53140|53125|53103|53084|53147|53138|53080|53064|8363
1608229200000|2020-12-17 18:20:00|53106|53091|53149|53137|53178|53158|53105|53091|6192
1608229500000|2020-12-17 18:25:00|53148|53142|53128|53107|53178|53167|53124|53107|9334
1608229800000|2020-12-17 18:30:00|53143|53125|53141|53124|53143|53125|53093|53081|5540
1608230100000|2020-12-17 18:35:00|53135|53120|53130|53108|53146|53134|53105|53091|7207
1608230400000|2020-12-17 18:40:00|53129|53106|53164|53148|53180|53169|53107|53093|4900
1608230700000|2020-12-17 18:45:00|53165|53157|53219|53206|53222|53217|53160|53142|11312
1608231000000|2020-12-17 18:50:00|53217|53203|53231|53214|53247|53235|53200|53191|14125
1608231300000|2020-12-17 18:55:00|53228|53215|53252|53237|53266|53256|53224|53211|9857
1608231600000|2020-12-17 19:00:00|53242|53235|53244|53231|53266|53259|53211|53201|6960
1608231900000|2020-12-17 19:05:00|53240|53230|53273|53260|53284|53275|53240|53230|11330
1608232200000|2020-12-17 19:10:00|53272|53252|53321|53295|53335|53323|53260|53247|25240
1608232500000|2020-12-17 19:15:00|53327|53304|53381|53368|53414|53402|53315|53295|34914
1608232800000|2020-12-17 19:20:00|53379|53361|53347|53334|53399|53388|53342|53334|17805
1608233100000|2020-12-17 19:25:00|53348|53335|53304|53287|53352|53345|53292|53280|14016
1608233400000|2020-12-17 19:30:00|53309|53285|53295|53272|53368|53350|53290|53272|11288
1608233700000|2020-12-17 19:35:00|53287|53275|53286|53277|53300|53294|53260|53250|9364
1608234000000|2020-12-17 19:40:00|53284|53271|53324|53313|53330|53314|53248|53240|18465
1608234300000|2020-12-17 19:45:00|53319|53314|53321|53306|53349|53338|53301|53290|11448
1608234600000|2020-12-17 19:50:00|53330|53307|53263|53248|53330|53322|53257|53247|11292
1608234900000|2020-12-17 19:55:00|53273|53250|53242|53226|53296|53281|53237|53226|7551
1608235200000|2020-12-17 20:00:00|53244|53229|53170|53152|53244|53234|53135|53110|24857
1608235500000|2020-12-17 20:05:00|53181|53153|53125|53109|53181|53166|53117|53104|11336
1608235800000|2020-12-17 20:10:00|53120|53116|53101|53094|53125|53116|53090|53074|17866
1608236100000|2020-12-17 20:15:00|53107|53098|53155|53146|53178|53171|53104|53094|19163
1608236400000|2020-12-17 20:20:00|53150|53141|53201|53178|53228|53217|53141|53120|23736
1608236700000|2020-12-17 20:25:00|53191|53170|53129|53115|53191|53172|53112|53100|11936
1608237000000|2020-12-17 20:30:00|53121|53114|53109|53096|53129|53115|53064|53058|22439
1608237300000|2020-12-17 20:35:00|53115|53090|53192|53182|53200|53191|53100|53090|18092
1608237600000|2020-12-17 20:40:00|53191|53181|53172|53164|53224|53210|53160|53152|25096
1608237900000|2020-12-17 20:45:00|53175|53171|53193|53175|53238|53226|53163|53150|30401
1608238200000|2020-12-17 20:50:00|53194|53184|53345|53328|53350|53344|53194|53175|70106
1608238500000|2020-12-17 20:55:00|53350|53329|53375|53358|53383|53360|53318|53300|94064
1608238800000|2020-12-17 21:00:00|53379|53364|53350|53300|53379|53365|53306|53251|489308
1608239100000|2020-12-17 21:05:00|53365|53305|53365|53300|53365|53305|53365|53300|864
1608239400000|2020-12-17 21:10:00|53353||53360||53360||53350||108
1608239700000|2020-12-17 21:15:00|53365|53313|53340|53300|53365|53320|53340|53300|650
1608240000000|2020-12-17 21:20:00|||||||||141
1608240300000|2020-12-17 21:25:00|53365|53340|53365|53301|53365|53340|53365|53300|525
1608240600000|2020-12-17 21:30:00|53360|53325|53399|53325|53399|53365|53360|53319|3371
1608240900000|2020-12-17 21:35:00|53400|53340|53424|53364|53460|53365|53400|53325|4925
1608241200000|2020-12-17 21:40:00|53397|53367|53397|53371|53397|53400|53397|53364|2556
1608241500000|2020-12-17 21:45:00|53424|53415|53415|53371|53424|53415|53415|53371|602
1608241800000|2020-12-17 21:50:00|||||||||61
1608242100000|2020-12-17 21:55:00|53389|53378|53389|53340|53389|53378|53388|53340|679
1608242400000|2020-12-17 22:00:00|53399|53331|53358|53301|53399|53331|53358|53300|2260
1608242700000|2020-12-17 22:05:00|53351||53351||53351||53351||351
1608243000000|2020-12-17 22:10:00|53352|53326|53351|53300|53352|53326|53351|53300|730
1608243300000|2020-12-17 22:15:00||53302||53302||53302||53302|92
1608243600000|2020-12-17 22:20:00||53304||53304||53304||53304|31
1608243900000|2020-12-17 22:25:00||53325||53304||53325||53304|213
1608244200000|2020-12-17 22:30:00|||||||||60
1608244500000|2020-12-17 22:35:00|53352||53352||53352||53352||20
1608244800000|2020-12-17 22:40:00|53351||53351||53351||53351||75
1608245100000|2020-12-17 22:45:00|||||||||84
1608245400000|2020-12-17 22:50:00|||||||||147
1608245700000|2020-12-17 22:55:00|||||||||93
1608246000000|2020-12-17 23:00:00|53352||53352||53352||53352||282
1608246300000|2020-12-17 23:05:00|||||||||105
1608246600000|2020-12-17 23:10:00|53349||53352||53352||53349||222
1608246900000|2020-12-17 23:15:00||53320||53345||53350||53304|1538
1608247200000|2020-12-17 23:20:00||53325||53304||53325||53304|578
1608247500000|2020-12-17 23:25:00|53340|53305|53352|53305|53352|53305|53330|53305|532
1608247800000|2020-12-17 23:30:00|53357||53357||53357||53352||231
1608248100000|2020-12-17 23:35:00|53348||53345||53357||53345||83
1608248400000|2020-12-17 23:40:00|53356||53352||53357||53352||72
1608248700000|2020-12-17 23:45:00|53345|53315|53357|53315|53357|53315|53325|53315|703
1608249000000|2020-12-17 23:50:00|53355||53355||53357||53355||164
1608249300000|2020-12-17 23:55:00|||||||||23
1608249600000|2020-12-18 00:00:00|53357|53335|53357|53340|53357|53340|53357|53335|454
1608249900000|2020-12-18 00:05:00|53355||53355||53355||53355||127
1608250200000|2020-12-18 00:10:00|53357|53335|53399|53370|53399|53370|53357|53335|2431
1608250500000|2020-12-18 00:15:00|53394|53335|53390|53315|53394|53335|53390|53315|428
1608250800000|2020-12-18 00:20:00|53368||53355||53368||53350||81
1608251100000|2020-12-18 00:25:00|53368||53338||53368||53330||191
1608251400000|2020-12-18 00:30:00||53320||53320||53320||53320|24
1608251700000|2020-12-18 00:35:00|53335||53338||53338||53335||15
1608252000000|2020-12-18 00:40:00|53354|53338|53354|53322|53354|53338|53349|53320|374
1608252300000|2020-12-18 00:45:00|53349|53325|53356|53340|53368|53340|53349|53325|420
1608252600000|2020-12-18 00:50:00|53365|53325|53363|53325|53365|53326|53363|53325|228
1608252900000|2020-12-18 00:55:00|53360|53335|53364|53335|53364|53337|53360|53335|348
1608282000000|2020-12-18 09:00:00|53525|53300|53417|53373|53525|53373|53417|53174|8
1608282300000|2020-12-18 09:05:00|53416||53506||53506||53415||348
1608282600000|2020-12-18 09:10:00|53500||53495||53500||53495||4
1608282900000|2020-12-18 09:15:00|||||||||40
1608283200000|2020-12-18 09:20:00|53500||53500||53500||53500||101
1608283500000|2020-12-18 09:25:00|||||||||20
1608283800000|2020-12-18 09:30:00|||||||||3
1608284100000|2020-12-18 09:35:00|53499||53499||53499||53499||3
1608284400000|2020-12-18 09:40:00|53497|53357|53500|53300|53500|53357|53328|53300|735
1608284700000|2020-12-18 09:45:00|53499|53361|53500|53361|53500|53361|53400|53361|5
1608285000000|2020-12-18 09:50:00|53429|53300|53430|53095|53500|53300|53420|53020|138
1608285300000|2020-12-18 09:55:00|53500|53300|53500|53100|53500|53300|53500|53089|28
1608285600000|2020-12-18 10:00:00||53095||53111||53300||53020|4
1608285900000|2020-12-18 10:05:00||53109||53110||53117||53020|13
1608286200000|2020-12-18 10:10:00||53105||53100||53110||53020|48
1608286500000|2020-12-18 10:15:00||52996||52910||52996||52897|83
1608286800000|2020-12-18 10:20:00||52908||52767||53024||52753|65
1608287100000|2020-12-18 10:25:00||52806||53005||53005||52806|9
1608287400000|2020-12-18 10:30:00|53350|52970|53290|52920|53350|52970|53290|52849|119
1608287700000|2020-12-18 10:35:00||52907||52907||52927||52907|0
1608288300000|2020-12-18 10:45:00|||||||||15
1608288600000|2020-12-18 10:50:00|53350|52954|53500|52900|53500|53105|53350|52874|544
1608288900000|2020-12-18 10:55:00|53400|52901|53400|52901|53400|52901|53400|52901|1
1608289200000|2020-12-18 11:00:00|53473||53500||53500||53473||81
1608289500000|2020-12-18 11:05:00|53499|52900|53500|52849|53500|52900|53498|52849|15
1608289800000|2020-12-18 11:10:00|53400|52832|53395|53020|53400|53020|53395|52806|1
1608290100000|2020-12-18 11:15:00|53394|52989|53397|52989|53400|53020|53392|52989|30
1608290400000|2020-12-18 11:20:00|53400|53020|53400|53020|53400|53020|53397|52989|0
1608290700000|2020-12-18 11:25:00|53414|52989|53400|53020|53494|53020|53400|52890|18
1608291000000|2020-12-18 11:30:00|53404|52985|53412|52890|53494|53020|53402|52850|60
1608291300000|2020-12-18 11:35:00|53418|52985|53400|52890|53428|52991|53400|52850|0
1608291600000|2020-12-18 11:40:00||52925||52995||52995||52900|16
1608291900000|2020-12-18 11:45:00||52890||53001||53001||52890|30
1608292200000|2020-12-18 11:50:00|53494||53400||53494||53400||30
1608292500000|2020-12-18 11:55:00|53494|53005|53400|53101|53500|53101|53243|53005|364
1608292800000|2020-12-18 12:00:00|53325|53150|53350|53240|53400|53255|53325|53150|737
1608293100000|2020-12-18 12:05:00||53250||53250||53250||53240|70
1608293400000|2020-12-18 12:10:00||53265||53275||53275||53265|101
1608293700000|2020-12-18 12:15:00|53399|53276|53400|53276|53400|53276|53399|53276|414
1608294000000|2020-12-18 12:20:00|53399|53310|53399|53320|53399|53320|53350|53310|361
1608294300000|2020-12-18 12:25:00|53397|53325|53398|53320|53399|53365|53391|53320|252
1608294600000|2020-12-18 12:30:00|53399|53322|53366|53320|53400|53329|53366|53320|352
1608294900000|2020-12-18 12:35:00|53400|53321|53435|53371|53435|53371|53400|53321|506
1608295200000|2020-12-18 12:40:00||53380||53380||53390||53380|203
1608295500000|2020-12-18 12:45:00|53437|53400|53437|53400|53437|53400|53435|53400|203
1608295800000|2020-12-18 12:50:00|53430||53430||53430||53430||538
1608296100000|2020-12-18 12:55:00|53425|53366|53433|53290|53437|53366|53320|53290|5408
1608296400000|2020-12-18 13:00:00|53400|53306|53435|53290|53435|53329|53300|53290|1716
1608296700000|2020-12-18 13:05:00|53400|53292|53398|53290|53400|53308|53398|53290|213
1608297000000|2020-12-18 13:10:00|53390|53300|53389|53290|53390|53300|53389|53290|207
1608297300000|2020-12-18 13:15:00|53375|53300|53387|53301|53389|53350|53366|53300|766
1608297600000|2020-12-18 13:20:00||53313||53303||53346||53301|359
1608297900000|2020-12-18 13:25:00||53335||53335||53335||53335|205
1608298200000|2020-12-18 13:30:00|53385|53338|53480|53340|53487|53396|53385|53335|1463
1608298500000|2020-12-18 13:35:00|53478|53349|53450|53400|53478|53400|53450|53349|261
1608298800000|2020-12-18 13:40:00|53487|53425|53487|53425|53490|53425|53474|53425|527
1608299100000|2020-12-18 13:45:00|53474||53490||53490||53474||66
1608299400000|2020-12-18 13:50:00|53430|53434|53490|53425|53490|53457|53430|53425|1820
1608299700000|2020-12-18 13:55:00|53470|53427|53471|53431|53471|53439|53470|53425|157
1608300000000|2020-12-18 14:00:00|53450|53425|53486|53425|53486|53431|53450|53425|1167
1608300300000|2020-12-18 14:05:00|53480|53432|53486|53425|53486|53432|53480|53425|520
1608300600000|2020-12-18 14:10:00|53475|53427|53470|53435|53486|53446|53466|53425|674
1608300900000|2020-12-18 14:15:00|53486|53450|53498|53450|53498|53486|53486|53450|1678
1608301200000|2020-12-18 14:20:00|53500|53473|53500|53473|53500|53484|53486|53473|4979
1608301500000|2020-12-18 14:25:00|53490|53450|53570|53440|53590|53559|53416|53335|20738
1608301800000|2020-12-18 14:30:00|53575|53470|53280|53232|53620|53588|53223|53200|638515
1608302100000|2020-12-18 14:35:00|53270|53227|53294|53259|53379|53335|53134|53101|33109
1608302400000|2020-12-18 14:40:00|53295|53262|53260|53224|53338|53310|53199|53170|17188
1608302700000|2020-12-18 14:45:00|53271|53225|53153|53131|53271|53238|53143|53125|21641
1608303000000|2020-12-18 14:50:00|53157|53130|53104|53072|53228|53198|53048|53030|59241
1608303300000|2020-12-18 14:55:00|53118|53074|53128|53098|53212|53192|53098|53074|67740
1608303600000|2020-12-18 15:00:00|53122|53077|52985|52958|53122|53088|52940|52932|31953
1608303900000|2020-12-18 15:05:00|52988|52966|53038|53018|53050|53036|52922|52913|31488
1608304200000|2020-12-18 15:10:00|53037|53019|53153|53120|53168|53143|53002|52990|17635
1608304500000|2020-12-18 15:15:00|53158|53129|53133|53116|53200|53173|53078|53060|39595
1608304800000|2020-12-18 15:20:00|53140|53110|53076|53038|53149|53114|53018|53003|21789
1608305100000|2020-12-18 15:25:00|53065|53045|53090|53070|53139|53110|53003|52980|11161
1608305400000|2020-12-18 15:30:00|53100|53075|53051|53020|53135|53105|53037|53020|12831
1608305700000|2020-12-18 15:35:00|53055|53032|53007|52995|53066|53054|52955|52945|25607
1608306000000|2020-12-18 15:40:00|53006|52988|53040|53025|53066|53042|52978|52960|20663
1608306300000|2020-12-18 15:45:00|53032|53020|53050|53025|53073|53051|53002|52984|18775
1608306600000|2020-12-18 15:50:00|53056|53039|53023|53011|53083|53063|53020|53005|5448
1608306900000|2020-12-18 15:55:00|53037|53016|53109|53082|53125|53100|53025|53011|16663
1608307200000|2020-12-18 16:00:00|53106|53083|53153|53133|53167|53152|53072|53064|27598
1608307500000|2020-12-18 16:05:00|53149|53132|53125|53102|53149|53132|53078|53065|9177
1608307800000|2020-12-18 16:10:00|53124|53107|53034|53016|53134|53116|52928|52920|30817
1608308100000|2020-12-18 16:15:00|53020|53003|52980|52958|53048|53026|52944|52925|13949
1608308400000|2020-12-18 16:20:00|52969|52948|53024|52999|53050|53029|52925|52920|18736
1608308700000|2020-12-18 16:25:00|53033|53002|52969|52953|53048|53019|52946|52933|11553
1608309000000|2020-12-18 16:30:00|52961|52944|52950|52936|52976|52965|52889|52876|23749
1608309300000|2020-12-18 16:35:00|52953|52946|52974|52954|52986|52971|52919|52907|17967
1608309600000|2020-12-18 16:40:00|52970|52948|53010|52997|53015|52997|52917|52900|32998
1608309900000|2020-12-18 16:45:00|53016|53001|53005|52987|53050|53038|52989|52958|7195
1608310200000|2020-12-18 16:50:00|52997|52977|53017|53000|53047|53033|52995|52977|9656
1608310500000|2020-12-18 16:55:00|53012|53002|52948|52929|53017|53002|52928|52911|19933
1608310800000|2020-12-18 17:00:00|52941|52928|52940|52920|52967|52951|52868|52855|19610
1608311100000|2020-12-18 17:05:00|52943|52921|52930|52914|52956|52936|52897|52884|15727
1608311400000|2020-12-18 17:10:00|52928|52922|52953|52940|52980|52967|52923|52914|13769
1608311700000|2020-12-18 17:15:00|52956|52942|52965|52950|52984|52962|52940|52917|24264
1608312000000|2020-12-18 17:20:00|52958|52952|52965|52952|52972|52960|52943|52937|8928
1608312300000|2020-12-18 17:25:00|52963|52950|52979|52960|52989|52977|52953|52941|7263
1608312600000|2020-12-18 17:30:00|52974|52967|52965|52950|52978|52967|52902|52892|13555
1608312900000|2020-12-18 17:35:00|52963|52951|52980|52966|52989|52981|52953|52938|11087
1608313200000|2020-12-18 17:40:00|52982|52968|52942|52926|52999|52992|52936|52916|11251
1608313500000|2020-12-18 17:45:00|52940|52919|52881|52865|52940|52920|52858|52850|21429
1608313800000|2020-12-18 17:50:00|52882|52871|52939|52917|52942|52917|52874|52861|6230
1608314100000|2020-12-18 17:55:00|52936|52916|52944|52921|52958|52943|52893|52883|11684
1608314400000|2020-12-18 18:00:00|52947|52915|52948|52934|52960|52947|52930|52911|6759
1608314700000|2020-12-18 18:05:00|52942|52933|52975|52959|52981|52965|52937|52926|12872
1608315000000|2020-12-18 18:10:00|52981|52964|52998|52982|53000|52997|52963|52955|13227
1608315300000|2020-12-18 18:15:00|52996|52978|52989|52980|52998|52988|52973|52962|4703
1608315600000|2020-12-18 18:20:00|52987|52979|52896|52880|52999|52992|52874|52868|13956
1608315900000|2020-12-18 18:25:00|52899|52882|52949|52936|52966|52948|52879|52875|14877
1608316200000|2020-12-18 18:30:00|52955|52938|52900|52876|52955|52943|52859|52855|17938
1608316500000|2020-12-18 18:35:00|52906|52883|52810|52804|52920|52906|52810|52803|18905
1608316800000|2020-12-18 18:40:00|52809|52801|52874|52862|52875|52862|52800|52791|33769
1608317100000|2020-12-18 18:45:00|52869|52860|52899|52883|52921|52906|52867|52853|16459
1608317400000|2020-12-18 18:50:00|52898|52885|52881|52869|52900|52894|52856|52834|10032
1608317700000|2020-12-18 18:55:00|52885|52870|52880|52867|52885|52878|52845|52840|9438
1608318000000|2020-12-18 19:00:00|52873|52860|52844|52827|52893|52880|52833|52818|10523
1608318300000|2020-12-18 19:05:00|52848|52830|52859|52846|52897|52876|52828|52820|10049
1608318600000|2020-12-18 19:10:00|52860|52849|52842|52823|52860|52849|52771|52768|27066
1608318900000|2020-12-18 19:15:00|52841|52824|52840|52821|52842|52830|52780|52767|19909
1608319200000|2020-12-18 19:20:00|52845|52822|52856|52838|52890|52877|52844|52822|23595
1608319500000|2020-12-18 19:25:00|52860|52840|52834|52823|52875|52855|52833|52823|7244
1608319800000|2020-12-18 19:30:00|52826|52829|52892|52881|52895|52885|52826|52820|23167
1608320100000|2020-12-18 19:35:00|52885|52880|52882|52871|52902|52898|52871|52859|15433
1608320400000|2020-12-18 19:40:00|52880|52874|52846|52830|52890|52874|52839|52827|7599
1608320700000|2020-12-18 19:45:00|52849|52837|52840|52825|52850|52840|52792|52777|18183
1608321000000|2020-12-18 19:50:00|52835|52831|52832|52820|52848|52840|52803|52790|15634
1608321300000|2020-12-18 19:55:00|52835|52825|52742|52725|52841|52831|52686|52676|37913
1608321600000|2020-12-18 20:00:00|52747|52726|52640|52630|52765|52749|52627|52615|26635
1608321900000|2020-12-18 20:05:00|52636|52628|52635|52622|52682|52672|52633|52618|18112
1608322200000|2020-12-18 20:10:00|52629|52620|52646|52634|52650|52639|52593|52580|16731
1608322500000|2020-12-18 20:15:00|52650|52642|52637|52620|52677|52656|52615|52606|17730
1608322800000|2020-12-18 20:20:00|52639|52621|52593|52578|52650|52630|52554|52549|33017
1608323100000|2020-12-18 20:25:00|52599|52585|52399|52375|52600|52592|52384|52369|112390
1608323400000|2020-12-18 20:30:00|52398|52378|52629|52607|52669|52657|52295|52282|128635
1608323700000|2020-12-18 20:35:00|52624|52606|52421|52400|52638|52617|52412|52400|53610
1608324000000|2020-12-18 20:40:00|52420|52388|52572|52547|52580|52548|52400|52376|34569
1608324300000|2020-12-18 20:45:00|52556|52542|52560|52543|52581|52565|52511|52500|39601
1608324600000|2020-12-18 20:50:00|52565|52540|52858|52818|52864|52818|52498|52469|167952
1608324900000|2020-12-18 20:55:00|52867|52825|53054|53008|53100|53097|52759|52744|377073
1608325200000|2020-12-18 21:00:00|53059|53028|53045|52951|53131|53037|52901|52846|1867705
1608325500000|2020-12-18 21:05:00|53040|53042|53001|52952|53080|53052|52999|52951|8799
1608325800000|2020-12-18 21:10:00|53000|52974|53024|53020|53028|53025|53000|52974|3883
1608326100000|2020-12-18 21:15:00|53020|53000|53000|52985|53020|53017|52987|52985|3574
1608326400000|2020-12-18 21:20:00|52998|52986|53000|52986|53005|52986|52998|52986|580
1608326700000|2020-12-18 21:25:00|53005|52987|53000|52988|53005|52988|53000|52987|1064
1608327000000|2020-12-18 21:30:00|53005|52990|53000|52990|53005|52990|53000|52990|1189
1608327300000|2020-12-18 21:35:00|52990|52986|53005|52987|53005|52990|52990|52951|2637
1608327600000|2020-12-18 21:40:00|||||||||728
1608327900000|2020-12-18 21:45:00||52998||52998||52998||52998|1182
1608328200000|2020-12-18 21:50:00|53000|52992|53000|52951|53000|52992|53000|52931|572
1608328500000|2020-12-18 21:55:00|52998|52952|52998|52975|52998|52975|52998|52952|1426
1608541200000|2020-12-21 09:00:00|53139|52880|53088|52880|53139|52880|53088|52880|48
1608541500000|2020-12-21 09:05:00|53030||53088||53139||53000||183
1608541800000|2020-12-21 09:10:00|53074||53074||53074||53074||0
1608542100000|2020-12-21 09:15:00|53070||53050||53070||53050||77
1608542400000|2020-12-21 09:20:00|||||||||23
1608542700000|2020-12-21 09:25:00|53000||53045||53045||53000||4
1608543000000|2020-12-21 09:30:00||52700||52880||52880||52700|135
1608543300000|2020-12-21 09:35:00|53039|52617|53039|52617|53039|52618|53039|52617|151
1608543600000|2020-12-21 09:40:00|52900|52600|52900|52600|52900|52600|52900|52600|84
1608543900000|2020-12-21 09:45:00|53035||52700||53039||52700||249
1608544200000|2020-12-21 09:50:00|52999||52918||52999||52918||213
1608544500000|2020-12-21 09:55:00|52930||52700||52940||52700||45
1608544800000|2020-12-21 10:00:00|||||||||337
1608545100000|2020-12-21 10:05:00|52650|52550|52639|52266|52650|52550|52639|52239|826
1608545400000|2020-12-21 10:10:00|52630|52268|52640|52410|52640|52410|52629|52239|344
1608545700000|2020-12-21 10:15:00|52600|52400|52600|52200|52600|52400|52600|52200|493
1608546000000|2020-12-21 10:20:00|52599|52220|52410|52075|52599|52220|52409|52075|427
1608546300000|2020-12-21 10:25:00|52409|52077|52300|52000|52409|52077|52300|52000|109
1608546600000|2020-12-21 10:30:00|52299|51960|52100|51900|52300|52000|51999|51850|2165
1608546900000|2020-12-21 10:35:00|52321|51850|52329|51900|52341|51921|52316|51850|1558
1608547200000|2020-12-21 10:40:00|52325|52000|52226|51900|52343|52000|52226|51900|131
1608547500000|2020-12-21 10:45:00|52100||52080||52100||52080||1229
1608547800000|2020-12-21 10:50:00|52100|51850|52100|51900|52100|51900|51900|51800|2592
1608548100000|2020-12-21 10:55:00|52000|51950|52100|51950|52100|51950|52000|51950|288
1608548400000|2020-12-21 11:00:00|52343|51954|52300|52000|52405|52000|52300|51950|418
1608548700000|2020-12-21 11:05:00|52262||52394||52500||52110||241
1608549000000|2020-12-21 11:10:00|52409||52200||52435||52200||189
1608549300000|2020-12-21 11:15:00|52140|52070|52100|52000|52140|52070|52100|52000|192
1608549600000|2020-12-21 11:20:00|52200|52001|52200|52100|52200|52100|52200|52000|434
1608549900000|2020-12-21 11:25:00|52500|52144|52400|52200|52500|52200|52400|52144|550
1608550200000|2020-12-21 11:30:00|||||||||237
1608550500000|2020-12-21 11:35:00|52500||52500||52500||52500||39
1608550800000|2020-12-21 11:40:00|||||||||19
1608551100000|2020-12-21 11:45:00||52300||52333||52380||52200|122
1608551400000|2020-12-21 11:50:00|52400|52334|52400|52201|52400|52334|52400|52200|101
1608551700000|2020-12-21 11:55:00|52350|52204|52382|52222|52400|52222|52350|52204|44
1608552000000|2020-12-21 12:00:00|52398|52300|52440|52300|52700|52500|52350|52222|15940
1608552300000|2020-12-21 12:05:00|52435|52344|52500|52450|52660|52450|52435|52300|1703
1608552600000|2020-12-21 12:10:00|52559|52470|52559|52440|52600|52475|52559|52440|830
1608552900000|2020-12-21 12:15:00|52600|52454|52559|52450|52600|52500|52470|52440|1337
1608553200000|2020-12-21 12:20:00|52540|52440|52350|52250|52540|52440|52350|52250|5411
1608553500000|2020-12-21 12:25:00|52400|52300|52499|52425|52501|52425|52385|52300|1109
1608553800000|2020-12-21 12:30:00|52490|52401|52490|52385|52490|52450|52449|52315|910
1608554100000|2020-12-21 12:35:00||52386||52386||52401||52385|458
1608554400000|2020-12-21 12:40:00||52388||52400||52401||52386|316
1608554700000|2020-12-21 12:45:00|52440|52450|52490|52401|52490|52450|52440|52400|736
1608555000000|2020-12-21 12:50:00|52472|52400|52520|52401|52520|52483|52455|52400|2254
1608555300000|2020-12-21 12:55:00|52540|52454|52540|52490|52540|52490|52500|52401|753
1608555600000|2020-12-21 13:00:00|52530|52480|52550|52410|52600|52482|52490|52400|3286
1608555900000|2020-12-21 13:05:00|52540|52426|52500|52450|52545|52450|52450|52410|1735
1608556200000|2020-12-21 13:10:00|52480|52475|52545|52400|52550|52475|52440|52400|3272
1608556500000|2020-12-21 13:15:00|52525|52387|52500|52350|52550|52540|52410|52350|3487
1608556800000|2020-12-21 13:20:00|52425|52361|52390|52340|52480|52375|52350|52315|2202
1608557100000|2020-12-21 13:25:00|52415|52350|52370|52350|52494|52375|52350|52321|2665
1608557400000|2020-12-21 13:30:00|52344|52315|52306|52226|52370|52315|52206|52200|8265
1608557700000|2020-12-21 13:35:00|52316|52252|52285|52252|52316|52275|52260|52252|2782
1608558000000|2020-12-21 13:40:00|52260|52256|52395|52344|52400|52344|52260|52256|3383
1608558300000|2020-12-21 13:45:00|52390|52325|52370|52300|52400|52350|52360|52300|2217
1608558600000|2020-12-21 13:50:00|52367|52280|52400|52360|52400|52360|52254|52252|3754
1608558900000|2020-12-21 13:55:00|52404|52366|52575|52500|52600|52509|52404|52360|6013
1608559200000|2020-12-21 14:00:00|52561|52508|52550|52510|52575|52510|52542|52500|2081
1608559500000|2020-12-21 14:05:00|52549|52500|52477|52402|52550|52500|52459|52400|3461
1608559800000|2020-12-21 14:10:00|52500|52405|52500|52420|52575|52522|52465|52405|2914
1608560100000|2020-12-21 14:15:00|52495|52460|52570|52483|52570|52530|52480|52400|2614
1608560400000|2020-12-21 14:20:00|52574|52534|52490|52400|52575|52534|52455|52400|5070
1608560700000|2020-12-21 14:25:00|52520|52430|52455|52299|52520|52450|52428|52299|2028
1608561000000|2020-12-21 14:30:00|52447|52400|52697|52624|52776|52719|52363|52299|133363
1608561300000|2020-12-21 14:35:00|52698|52623|52555|52525|52710|52686|52514|52487|37288
1608561600000|2020-12-21 14:40:00|52541|52530|52429|52400|52720|52705|52378|52350|51327
1608561900000|2020-12-21 14:45:00|52428|52401|52274|52245|52500|52463|52217|52179|51178
1608562200000|2020-12-21 14:50:00|52266|52250|52209|52185|52288|52250|52147|52119|55782
1608562500000|2020-12-21 14:55:00|52208|52186|52256|52229|52351|52333|52181|52160|33494
1608562800000|2020-12-21 15:00:00|52247|52214|52088|52037|52379|52361|52031|52016|62717
1608563100000|2020-12-21 15:05:00|52089|52022|52063|52034|52189|52151|51961|51950|66346
1608563400000|2020-12-21 15:10:00|52062|52044|51959|51934|52129|52101|51955|51934|59317
1608563700000|2020-12-21 15:15:00|51953|51929|52018|51987|52139|52124|51934|51920|47543
1608564000000|2020-12-21 15:20:00|52019|51990|52153|52130|52190|52160|51960|51952|25763
1608564300000|2020-12-21 15:25:00|52155|52129|52158|52135|52189|52162|52072|52050|28023
1608564600000|2020-12-21 15:30:00|52160|52134|52098|52060|52196|52182|52062|52033|15714
1608564900000|2020-12-21 15:35:00|52110|52079|51986|51962|52125|52089|51870|51860|30204
1608565200000|2020-12-21 15:40:00|51982|51966|52015|51989|52050|52025|51927|51900|10904
1608565500000|2020-12-21 15:45:00|52009|51974|52078|52053|52125|52105|51947|51925|22362
1608565800000|2020-12-21 15:50:00|52077|52058|51970|51952|52122|52093|51922|51900|11178
1608566100000|2020-12-21 15:55:00|51984|51960|52094|52084|52125|52103|51963|51950|19461
1608566400000|2020-12-21 16:00:00|52088|52072|52185|52146|52197|52192|52074|52051|24323
1608566700000|2020-12-21 16:05:00|52181|52160|52142|52098|52192|52187|52077|52050|26376
1608567000000|2020-12-21 16:10:00|52128|52100|52245|52224|52263|52244|52107|52098|22902
1608567300000|2020-12-21 16:15:00|52253|52230|52271|52257|52300|52290|52179|52155|23188
1608567600000|2020-12-21 16:20:00|52267|52255|52417|52398|52424|52415|52263|52255|83955
1608567900000|2020-12-21 16:25:00|52410|52399|52462|52433|52498|52485|52410|52399|26996
1608568200000|2020-12-21 16:30:00|52461|52437|52546|52520|52585|52570|52455|52436|45179
1608568500000|2020-12-21 16:35:00|52563|52530|52649|52630|52650|52645|52511|52493|26619
1608568800000|2020-12-21 16:40:00|52643|52637|52816|52800|52840|52836|52643|52631|62036
1608569100000|2020-12-21 16:45:00|52827|52805|52799|52776|52861|52843|52771|52758|36832
1608569400000|2020-12-21 16:50:00|52794|52782|52788|52770|52850|52829|52760|52755|18282
1608569700000|2020-12-21 16:55:00|52797|52771|52721|52713|52797|52772|52721|52713|21354
1608570000000|2020-12-21 17:00:00|52732|52715|52928|52903|52936|52926|52732|52715|35172
1608570300000|2020-12-21 17:05:00|52924|52902|52949|52928|52965|52954|52827|52818|30052
1608570600000|2020-12-21 17:10:00|52948|52946|52902|52889|52984|52976|52893|52882|30236
1608570900000|2020-12-21 17:15:00|52903|52892|52863|52850|52972|52949|52856|52849|29794
1608571200000|2020-12-21 17:20:00|52861|52855|53100|53087|53100|53090|52861|52849|64854
1608571500000|2020-12-21 17:25:00|53102|53090|53146|53125|53149|53133|53045|53027|36206
1608571800000|2020-12-21 17:30:00|53145|53130|53161|53149|53173|53160|53136|53114|17375
1608572100000|2020-12-21 17:35:00|53168|53151|53191|53181|53216|53211|53115|53105|44369
1608572400000|2020-12-21 17:40:00|53195|53187|53265|53249|53265|53261|53164|53149|33845
1608572700000|2020-12-21 17:45:00|53267|53257|53227|53210|53273|53263|53201|53190|17602
1608573000000|2020-12-21 17:50:00|53240|53215|53322|53300|53398|53380|53220|53200|61130
1608573300000|2020-12-21 17:55:00|53321|53306|53260|53241|53343|53319|53237|53226|15248
1608573600000|2020-12-21 18:00:00|53268|53242|53250|53225|53276|53262|53211|53203|12971
1608573900000|2020-12-21 18:05:00|53244|53229|53271|53258|53285|53270|53239|53225|9005
1608574200000|2020-12-21 18:10:00|53273|53256|53328|53318|53342|53325|53255|53248|13137
1608574500000|2020-12-21 18:15:00|53333|53319|53322|53310|53343|53333|53308|53300|15188
1608574800000|2020-12-21 18:20:00|53326|53312|53258|53238|53333|53330|53243|53230|8740
1608575100000|2020-12-21 18:25:00|53253|53242|53201|53183|53288|53265|53193|53183|15283
1608575400000|2020-12-21 18:30:00|53214|53191|53343|53325|53343|53334|53202|53188|12350
1608575700000|2020-12-21 18:35:00|53350|53336|53361|53344|53376|53371|53338|53325|17951
1608576000000|2020-12-21 18:40:00|53360|53339|53341|53317|53360|53341|53311|53300|8121
1608576300000|2020-12-21 18:45:00|53327|53323|53334|53316|53350|53337|53256|53249|20180
1608576600000|2020-12-21 18:50:00|53335|53325|53450|53437|53487|53474|53335|53325|55316
1608576900000|2020-12-21 18:55:00|53448|53438|53391|53379|53448|53438|53382|53366|10258
1608577200000|2020-12-21 19:00:00|53406|53381|53392|53376|53406|53392|53352|53337|13247
1608577500000|2020-12-21 19:05:00|53400|53375|53364|53336|53400|53384|53340|53327|5334
1608577800000|2020-12-21 19:10:00|53366|53340|53405|53384|53408|53398|53329|53310|9315
1608578100000|2020-12-21 19:15:00|53400|53388|53303|53286|53400|53388|53302|53286|9912
1608578400000|2020-12-21 19:20:00|53295|53289|53281|53244|53303|53289|53228|53215|12341
1608578700000|2020-12-21 19:25:00|53279|53246|53352|53333|53361|53346|53263|53245|10062
1608579000000|2020-12-21 19:30:00|53348|53324|53360|53337|53393|53369|53339|53315|5705
1608579300000|2020-12-21 19:35:00|53351|53339|53316|53290|53388|53366|53316|53290|10514
1608579600000|2020-12-21 19:40:00|53327|53301|53313|53275|53356|53338|53271|53262|8910
1608579900000|2020-12-21 19:45:00|53326|53276|53275|53254|53327|53307|53265|53254|8369
1608580200000|2020-12-21 19:50:00|53274|53257|53275|53242|53308|53285|53245|53240|9245
1608580500000|2020-12-21 19:55:00|53268|53253|53300|53283|53345|53333|53266|53245|21611
1608580800000|2020-12-21 20:00:00|53301|53292|53305|53290|53343|53330|53273|53257|7612
1608581100000|2020-12-21 20:05:00|53295|53278|53195|53186|53311|53304|53195|53186|20872
1608581400000|2020-12-21 20:10:00|53194|53191|53232|53212|53242|53229|53160|53146|15581
1608581700000|2020-12-21 20:15:00|53231|53224|53224|53211|53249|53232|53189|53178|12566
1608582000000|2020-12-21 20:20:00|53217|53212|53289|53278|53300|53284|53212|53200|9205
1608582300000|2020-12-21 20:25:00|53283|53276|53278|53263|53310|53304|53272|53259|13306
1608582600000|2020-12-21 20:30:00|53277|53261|53145|53129|53282|53261|53141|53129|17410
1608582900000|2020-12-21 20:35:00|53144|53135|53189|53180|53189|53180|53099|53091|39152
1608583200000|2020-12-21 20:40:00|53188|53172|53173|53156|53249|53225|53157|53144|29453
1608583500000|2020-12-21 20:45:00|53177|53166|53176|53159|53271|53260|53155|53140|29486
1608583800000|2020-12-21 20:50:00|53161|53156|53138|53116|53163|53156|53030|53025|81719
1608584100000|2020-12-21 20:55:00|53163|53127|53343|53286|53343|53335|53163|53127|204677
1608584400000|2020-12-21 21:00:00|53287|53284|53314|53240|53373|53329|53287|53050|5652
1608584700000|2020-12-21 21:05:00|53300|53265|53300|53256|53300|53265|53300|53252|695
1608585000000|2020-12-21 21:10:00|53293|53260|53314|53293|53314|53293|53293|53255|997
1608585300000|2020-12-21 21:15:00|53305|53302|53298|53293|53305|53302|53298|53293|1085
1608585600000|2020-12-21 21:20:00|53305|53285|53275|53251|53305|53285|53275|53251|1077
1608585900000|2020-12-21 21:25:00|53300|53240|53298|53251|53300|53251|53285|53217|878
1608586200000|2020-12-21 21:30:00||53275||53251||53275||53251|568
1608586500000|2020-12-21 21:35:00|53297||53298||53298||53297||606
1608586800000|2020-12-21 21:40:00|||||||||112
1608587100000|2020-12-21 21:45:00||53259||53259||53259||53259|57
1608587400000|2020-12-21 21:50:00|||||||||332
1608587700000|2020-12-21 21:55:00|||||||||344
1608588000000|2020-12-21 22:00:00||53255||53255||53255||53255|174
1608588300000|2020-12-21 22:05:00|53297|53240|53298|53241|53298|53241|53297|53240|78
1608588600000|2020-12-21 22:10:00|53269|53240|53297|53240|53298|53255|53255|53231|359
1608588900000|2020-12-21 22:15:00|53280|53231|53280|53231|53280|53231|53280|53231|251
1608589200000|2020-12-21 22:20:00|53297|53297|53298|53230|53298|53297|53295|53230|1533
1608589500000|2020-12-21 22:25:00||53235||53235||53235||53235|135
1608589800000|2020-12-21 22:30:00|||||||||382
1608590100000|2020-12-21 22:35:00|||||||||36
1608590400000|2020-12-21 22:40:00||53240||53240||53240||53240|90
1608590700000|2020-12-21 22:45:00|53295||53295||53295||53295||137
1608591000000|2020-12-21 22:50:00|53293||53298||53298||53293||263
1608591300000|2020-12-21 22:55:00|||||||||20
1608591600000|2020-12-21 23:00:00|53305|53260|53314|53260|53314|53271|53305|53260|2125
1608591900000|2020-12-21 23:05:00|53320||53320||53320||53320||181
1608592200000|2020-12-21 23:10:00|||||||||41
1608592500000|2020-12-21 23:15:00||53240||53240||53240||53240|765
1608592800000|2020-12-21 23:20:00|||||||||29
1608593100000|2020-12-21 23:25:00|53315||53315||53315||53315||197
1608593400000|2020-12-21 23:30:00|53290|53217|53320|53180|53320|53217|53240|53180|1080
1608593700000|2020-12-21 23:35:00|53297||53320||53320||53297||101
1608594000000|2020-12-21 23:40:00|53300||53320||53320||53300||173
1608594300000|2020-12-21 23:45:00|53319|53200|53319|53200|53319|53200|53318|53200|18
1608594600000|2020-12-21 23:50:00||53220||53220||53220||53220|121
1608594900000|2020-12-21 23:55:00|53312|53200|53300|53200|53312|53200|53300|53200|221
1608595200000|2020-12-22 00:00:00|53240|53180|53300|53180|53300|53180|53240|53180|7
1608595500000|2020-12-22 00:05:00||53195||53200||53200||53195|13
1608595800000|2020-12-22 00:10:00|||||||||20
1608596100000|2020-12-22 00:15:00|53277|53220|53300|53220|53300|53220|53277|53220|28
1608596400000|2020-12-22 00:20:00||53200||53200||53250||53200|249
1608596700000|2020-12-22 00:25:00|||||||||181
1608597000000|2020-12-22 00:30:00|||||||||277
1608597300000|2020-12-22 00:35:00|53290||53250||53290||53250||120
1608597600000|2020-12-22 00:40:00|53220||53250||53250||53220||657
1608597900000|2020-12-22 00:45:00|53290|53250|53290|53200|53290|53250|53290|53200|1082
1608598200000|2020-12-22 00:50:00|53280|53215|53280|53200|53280|53215|53280|53200|310
1608598500000|2020-12-22 00:55:00|53275||53278||53290||53270||935
1608627600000|2020-12-22 09:00:00|53446||53446||53446||53446||493
1608627900000|2020-12-22 09:05:00|||||||||12
1608628200000|2020-12-22 09:10:00|53450|53300|53500|53320|53500|53320|53450|53200|447
1608628500000|2020-12-22 09:15:00||53200||53200||53200||53200|119
1608628800000|2020-12-22 09:20:00||53250||53250||53250||53250|32
1608629100000|2020-12-22 09:25:00|||||||||50
1608629400000|2020-12-22 09:30:00|||||||||24
1608629700000|2020-12-22 09:35:00|||||||||5
1608630000000|2020-12-22 09:40:00|||||||||13
1608630300000|2020-12-22 09:45:00|53499||53499||53499||53499||194
1608630600000|2020-12-22 09:50:00|||||||||21
1608630900000|2020-12-22 09:55:00|||||||||16
1608631200000|2020-12-22 10:00:00|||||||||24
1608631500000|2020-12-22 10:05:00|||||||||5
1608631800000|2020-12-22 10:10:00|||||||||17
1608632100000|2020-12-22 10:15:00|53498||53499||53499||53498||3
1608632400000|2020-12-22 10:20:00|||||||||3
1608632700000|2020-12-22 10:25:00||53275||53250||53305||53250|83
1608633000000|2020-12-22 10:30:00||53300||53300||53300||53300|8
1608633600000|2020-12-22 10:40:00|53446|53308|53481|53300|53499|53339|53446|53300|164
1608633900000|2020-12-22 10:45:00|53488||53499||53499||53464||50
1608634200000|2020-12-22 10:50:00|53470||53469||53499||53464||27
1608634500000|2020-12-22 10:55:00|53466|53310|53449|53305|53466|53316|53446|53305|2
1608634800000|2020-12-22 11:00:00|53448|53300|53451|53300|53452|53300|53446|53300|10
1608635100000|2020-12-22 11:05:00|53455|53394|53460|53300|53460|53395|53454|53300|34
1608635400000|2020-12-22 11:10:00|||||||||36
1608635700000|2020-12-22 11:15:00|53446|53305|53446|53300|53446|53305|53446|53300|48
1608636000000|2020-12-22 11:20:00|53460||53460||53460||53460||58
1608636300000|2020-12-22 11:25:00||53301||53301||53392||53300|107
1608636600000|2020-12-22 11:30:00|53450|53305|53460|53305|53460|53322|53450|53300|123
1608636900000|2020-12-22 11:35:00||53315||53309||53321||53305|10
1608637200000|2020-12-22 11:40:00|53449|53310|53460|53322|53460|53322|53449|53305|47
1608637500000|2020-12-22 11:45:00|53408|53305|53460|53305|53460|53322|53408|53305|182
1608637800000|2020-12-22 11:50:00||53333||53315||53333||53305|45
1608638100000|2020-12-22 11:55:00|||||||||45
1608638400000|2020-12-22 12:00:00|53350|53390|53400|53375|53400|53396|53350|53315|2159
1608638700000|2020-12-22 12:05:00|53396|53376|53450|53380|53450|53435|53396|53375|1054
1608639000000|2020-12-22 12:10:00|53444|53390|53450|53400|53450|53400|53439|53380|202
1608639300000|2020-12-22 12:15:00|53435||53450||53450||53435||518
1608639600000|2020-12-22 12:20:00|53435||53425||53450||53425||292
1608639900000|2020-12-22 12:25:00|53440|53380|53460|53430|53460|53430|53440|53380|418
1608640200000|2020-12-22 12:30:00|53470|53440|53480|53430|53495|53445|53470|53430|725
1608640500000|2020-12-22 12:35:00|53475|53425|53480|53425|53480|53425|53470|53425|357
1608640800000|2020-12-22 12:40:00|53443|53401|53470|53420|53480|53420|53420|53375|494
1608641100000|2020-12-22 12:45:00|53460|53400|53495|53402|53495|53475|53460|53400|1145
1608641400000|2020-12-22 12:50:00|53498|53403|53495|53449|53500|53449|53495|53403|571
1608641700000|2020-12-22 12:55:00|53494|53450|53480|53449|53494|53450|53470|53449|868
1608642000000|2020-12-22 13:00:00|53470|53403|53465|53380|53480|53403|53448|53375|900
1608642300000|2020-12-22 13:05:00||53382||53424||53424||53382|370
1608642600000|2020-12-22 13:10:00|53439|53375|53400|53375|53465|53405|53400|53375|1182
1608642900000|2020-12-22 13:15:00||53380||53390||53390||53380|262
1608643200000|2020-12-22 13:20:00|53401|53380|53430|53382|53430|53382|53401|53380|836
1608643500000|2020-12-22 13:25:00|53400|53390|53400|53380|53449|53390|53400|53380|832
1608643800000|2020-12-22 13:30:00|53449|53384|53400|53300|53450|53391|53327|53300|1634
1608644100000|2020-12-22 13:35:00|53392|53310|53400|53320|53400|53320|53392|53310|1186
1608644400000|2020-12-22 13:40:00|53450|53322|53465|53401|53465|53430|53450|53322|2039
1608644700000|2020-12-22 13:45:00||53426||53400||53441||53322|1081
1608645000000|2020-12-22 13:50:00|53462|53430|53515|53472|53515|53474|53423|53400|4373
1608645300000|2020-12-22 13:55:00|53530|53473|53510|53475|53540|53505|53510|53465|2189
1608645600000|2020-12-22 14:00:00|53500|53465|53500|53340|53510|53465|53433|53340|2419
1608645900000|2020-12-22 14:05:00|53493|53380|53500|53400|53500|53408|53436|53380|2171
1608646200000|2020-12-22 14:10:00|53480|53381|53498|53410|53500|53421|53465|53381|858
1608646500000|2020-12-22 14:15:00|53486|53415|53490|53415|53498|53415|53486|53415|669
1608646800000|2020-12-22 14:20:00|53474|53420|53489|53423|53489|53423|53449|53420|650
1608647100000|2020-12-22 14:25:00|53435|53429|53325|53275|53489|53430|53325|53275|2994
1608647400000|2020-12-22 14:30:00|53276|53228|52994|52951|53374|53330|52956|52925|70580
1608647700000|2020-12-22 14:35:00|52987|52944|52999|52968|53079|53044|52900|52850|30626
1608648000000|2020-12-22 14:40:00|53004|52970|52986|52952|53049|53032|52909|52900|27643
1608648300000|2020-12-22 14:45:00|52970|52954|52973|52956|53015|52990|52916|52900|15007
1608648600000|2020-12-22 14:50:00|52974|52964|53099|53083|53100|53085|52928|52915|39469
1608648900000|2020-12-22 14:55:00|53100|53094|53021|52989|53118|53100|52980|52970|19810
1608649200000|2020-12-22 15:00:00|53016|52990|52966|52954|53016|53000|52852|52838|31801
1608649500000|2020-12-22 15:05:00|52969|52944|53125|53110|53188|53168|52951|52937|23281
1608649800000|2020-12-22 15:10:00|53129|53111|52837|52820|53129|53111|52825|52810|27208
1608650100000|2020-12-22 15:15:00|52828|52819|52935|52908|53010|52993|52820|52810|22252
1608650400000|2020-12-22 15:20:00|52928|52914|52886|52870|52943|52919|52838|52820|28383
1608650700000|2020-12-22 15:25:00|52897|52879|52795|52780|52935|52919|52770|52751|22498
1608651000000|2020-12-22 15:30:00|52788|52779|52890|52866|52890|52866|52722|52719|24514
1608651300000|2020-12-22 15:35:00|52884|52855|53014|52994|53014|52997|52867|52839|18830
1608651600000|2020-12-22 15:40:00|53035|52999|52940|52920|53037|53012|52940|52920|10940
1608651900000|2020-12-22 15:45:00|52949|52912|52746|52728|52965|52954|52746|52728|18566
1608652200000|2020-12-22 15:50:00|52733|52726|52759|52750|52795|52769|52717|52700|34097
1608652500000|2020-12-22 15:55:00|52758|52752|52880|52858|52880|52858|52742|52725|30434
1608652800000|2020-12-22 16:00:00|52877|52859|52752|52710|52884|52860|52684|52660|21242
1608653100000|2020-12-22 16:05:00|52741|52720|52874|52845|52880|52864|52729|52696|21241
1608653400000|2020-12-22 16:10:00|52869|52853|52906|52882|52919|52902|52824|52800|18161
1608653700000|2020-12-22 16:15:00|52900|52892|52932|52920|52938|52927|52861|52851|11938
1608654000000|2020-12-22 16:20:00|52935|52911|52758|52732|52966|52948|52742|52717|13503
1608654300000|2020-12-22 16:25:00|52755|52725|52707|52684|52825|52794|52694|52681|26391
1608654600000|2020-12-22 16:30:00|52692|52685|52542|52515|52707|52685|52499|52474|50495
1608654900000|2020-12-22 16:35:00|52537|52508|52423|52404|52537|52519|52297|52280|33724
1608655200000|2020-12-22 16:40:00|52416|52405|52296|52273|52475|52465|52227|52200|31536
1608655500000|2020-12-22 16:45:00|52295|52280|52466|52423|52499|52483|52267|52220|20696
1608655800000|2020-12-22 16:50:00|52442|52431|52405|52391|52467|52443|52375|52353|13630
1608656100000|2020-12-22 16:55:00|52410|52389|52568|52548|52568|52553|52392|52359|18991
1608656400000|2020-12-22 17:00:00|52561|52549|52658|52624|52658|52643|52542|52515|16979
1608656700000|2020-12-22 17:05:00|52633|52619|52541|52510|52634|52619|52516|52500|14596
1608657000000|2020-12-22 17:10:00|52531|52500|52613|52593|52638|52620|52484|52465|32128
1608657300000|2020-12-22 17:15:00|52603|52592|52568|52546|52620|52608|52543|52519|11568
1608657600000|2020-12-22 17:20:00|52567|52552|52609|52594|52613|52596|52528|52507|19442
1608657900000|2020-12-22 17:25:00|52595|52586|52577|52556|52625|52610|52567|52553|12914
1608658200000|2020-12-22 17:30:00|52591|52557|52769|52750|52769|52750|52583|52557|21026
1608658500000|2020-12-22 17:35:00|52761|52730|52723|52693|52773|52760|52693|52681|5205
1608658800000|2020-12-22 17:40:00|52721|52694|52800|52779|52800|52784|52686|52654|10145
1608659100000|2020-12-22 17:45:00|52796|52777|52790|52766|52825|52815|52777|52747|9081
1608659400000|2020-12-22 17:50:00|52781|52765|52800|52777|52815|52794|52751|52718|5602
1608659700000|2020-12-22 17:55:00|52795|52784|52874|52845|52882|52873|52785|52763|12801
1608660000000|2020-12-22 18:00:00|52880|52857|52894|52878|52912|52896|52857|52824|12591
1608660300000|2020-12-22 18:05:00|52884|52876|52871|52855|52930|52918|52870|52845|10699
1608660600000|2020-12-22 18:10:00|52870|52856|52894|52873|52940|52929|52836|52806|12564
1608660900000|2020-12-22 18:15:00|52892|52881|52937|52917|52937|52925|52890|52870|10991
1608661200000|2020-12-22 18:20:00|52930|52919|52939|52924|52945|52925|52890|52870|7326
1608661500000|2020-12-22 18:25:00|52945|52922|52856|52838|52945|52925|52850|52825|9417
1608661800000|2020-12-22 18:30:00|52867|52841|52919|52901|52943|52923|52862|52836|10078
1608662100000|2020-12-22 18:35:00|52906|52900|52981|52965|52981|52974|52893|52880|8974
1608662400000|2020-12-22 18:40:00|52975|52964|52912|52895|52977|52964|52899|52887|5772
1608662700000|2020-12-22 18:45:00|52913|52896|52890|52872|52945|52930|52874|52863|5326
1608663000000|2020-12-22 18:50:00|52896|52873|52891|52873|52930|52911|52876|52860|16096
1608663300000|2020-12-22 18:55:00|52895|52876|52899|52884|52912|52892|52850|52840|9649
1608663600000|2020-12-22 19:00:00|52912|52885|52953|52939|52975|52963|52912|52885|10760
1608663900000|2020-12-22 19:05:00|52962|52943|52986|52976|52986|52976|52956|52940|6368
1608664200000|2020-12-22 19:10:00|52987|52980|53042|53025|53061|53048|52986|52975|18496
1608664500000|2020-12-22 19:15:00|53041|53022|53043|53023|53062|53045|53000|52989|13668
1608664800000|2020-12-22 19:20:00|53036|53024|52993|52974|53050|53038|52970|52955|10376
1608665100000|2020-12-22 19:25:00|53000|52985|53032|53010|53037|53027|52983|52962|3457
1608665400000|2020-12-22 19:30:00|53020|53008|53050|53047|53060|53049|52995|52980|11610
1608665700000|2020-12-22 19:35:00|53053|53046|53000|52971|53065|53056|52974|52951|11455
1608666000000|2020-12-22 19:40:00|52989|52967|52992|52972|52994|52984|52950|52927|6179
1608666300000|2020-12-22 19:45:00|52988|52973|53031|53022|53031|53022|52966|52952|12779
1608666600000|2020-12-22 19:50:00|53029|53019|52989|52972|53070|53058|52978|52954|14357
1608666900000|2020-12-22 19:55:00|52984|52965|53025|53008|53050|53032|52977|52953|5766
1608667200000|2020-12-22 20:00:00|53024|53007|53057|53043|53074|53056|53000|52981|12159
1608667500000|2020-12-22 20:05:00|53055|53046|52929|52920|53055|53046|52929|52920|12803
1608667800000|2020-12-22 20:10:00|52939|52924|53015|53001|53040|53034|52939|52924|6300
1608668100000|2020-12-22 20:15:00|53020|52996|53087|53080|53094|53085|53015|52996|14026
1608668400000|2020-12-22 20:20:00|53081|53075|53026|53009|53108|53098|53016|53000|16290
1608668700000|2020-12-22 20:25:00|53025|53007|53007|52992|53041|53028|52965|52950|8895
1608669000000|2020-12-22 20:30:00|53022|52993|53014|52999|53028|53021|52956|52925|15597
1608669300000|2020-12-22 20:35:00|53013|52998|52952|52936|53016|53000|52951|52936|8103
1608669600000|2020-12-22 20:40:00|52951|52934|52992|52981|53000|52992|52904|52885|23039
1608669900000|2020-12-22 20:45:00|52990|52971|52973|52959|53019|53008|52939|52926|14801
1608670200000|2020-12-22 20:50:00|52965|52955|53023|53005|53058|53048|52965|52945|28581
1608670500000|2020-12-22 20:55:00|53032|53011|53113|53095|53117|53108|53032|53011|103308
1608670800000|2020-12-22 21:00:00|53114|53086|53116|53085|53116|53086|53114|53085|466252
1608671100000|2020-12-22 21:05:00|53100||53115||53115||53100||664
1608671400000|2020-12-22 21:10:00||53022||53049||53049||53022|254
1608671700000|2020-12-22 21:15:00|53089|53025|53115|53023|53115|53025|53089|53023|96
1608672000000|2020-12-22 21:20:00|53113|53024|53100|53024|53113|53024|53100|53024|226
1608672300000|2020-12-22 21:25:00|53099||53050||53099||53050||52
1608672600000|2020-12-22 21:30:00||53025||53025||53025||53025|821
1608672900000|2020-12-22 21:35:00|||||||||77
1608673500000|2020-12-22 21:45:00|||||||||308
1608673800000|2020-12-22 21:50:00|||||||||72
1608674100000|2020-12-22 21:55:00|53040|52967|53030|52950|53040|52967|53030|52901|485
1608674400000|2020-12-22 22:00:00|53000||53000||53000||53000||117
1608674700000|2020-12-22 22:05:00|||||||||80
1608675000000|2020-12-22 22:10:00|||||||||122
1608675300000|2020-12-22 22:15:00||52960||52960||52960||52960|32
1608675600000|2020-12-22 22:20:00||52965||52966||52966||52950|95
1608675900000|2020-12-22 22:25:00||52950||52950||52950||52950|154
1608676200000|2020-12-22 22:30:00||52965||52965||52965||52965|10
1608676500000|2020-12-22 22:35:00||52950||52920||52950||52900|84
1608676800000|2020-12-22 22:40:00|||||||||5
1608677100000|2020-12-22 22:45:00|||||||||1
1608677400000|2020-12-22 22:50:00|||||||||37
1608677700000|2020-12-22 22:55:00|||||||||34
1608678000000|2020-12-22 23:00:00||52930||52935||52935||52930|116
1608678300000|2020-12-22 23:05:00||52977||52977||52977||52977|91
1608678600000|2020-12-22 23:10:00|||||||||9
1608678900000|2020-12-22 23:15:00|||||||||204
1608679200000|2020-12-22 23:20:00|||||||||15
1608679500000|2020-12-22 23:25:00|||||||||62
1608679800000|2020-12-22 23:30:00|||||||||338
1608680100000|2020-12-22 23:35:00|||||||||128
1608680400000|2020-12-22 23:40:00|||||||||166
1608680700000|2020-12-22 23:45:00|53010|52980|53010|52980|53010|52981|53010|52980|607
1608681000000|2020-12-22 23:50:00|53013|52981|53019|52980|53019|53000|53013|52980|1901
1608681300000|2020-12-22 23:55:00||52981||52990||53000||52980|224
1608681600000|2020-12-23 00:00:00|||||||||25
1608681900000|2020-12-23 00:05:00||52980||52980||52980||52980|100
1608682200000|2020-12-23 00:10:00||52990||52990||52990||52990|20
1608682500000|2020-12-23 00:15:00||53002||53002||53002||53002|563
1608682800000|2020-12-23 00:20:00|53015|53001|53015|52977|53015|53001|53015|52977|890
1608683100000|2020-12-23 00:25:00|53014|52750|52990|52752|53018|52752|52900|52750|1234
1608683400000|2020-12-23 00:30:00|52950|52755|52950|52801|52950|52801|52950|52752|106
1608683700000|2020-12-23 00:35:00|52900|52800|52900|52801|52900|52801|52900|52800|148
1608684000000|2020-12-23 00:40:00|52950|52800|52950|52851|52950|52851|52950|52800|308
1608684300000|2020-12-23 00:45:00||52855||52750||52855||52750|391
1608684600000|2020-12-23 00:50:00|52900|52751|52800|52752|52900|52800|52775|52750|799
1608684900000|2020-12-23 00:55:00|52775|52780|52800|52775|52800|52780|52775|52750|4089
1608714000000|2020-12-23 09:00:00|53300|52858|53298|52858|53300|52858|53296|52858|25
1608714300000|2020-12-23 09:05:00|53300|52800|53100|52700|53300|52800|53100|52700|53
1608714600000|2020-12-23 09:10:00||52750||52750||52750||52700|8
1608714900000|2020-12-23 09:15:00||52743||52750||52750||52700|95
1608715200000|2020-12-23 09:20:00||52700||52750||52750||52700|1
1608715500000|2020-12-23 09:25:00||52715||52750||52750||52715|8
1608715800000|2020-12-23 09:30:00|53110|52727|53110|52750|53110|52750|53110|52720|9
1608716100000|2020-12-23 09:35:00||52728||52750||52750||52728|0
1608716400000|2020-12-23 09:40:00|53250||53250||53283||53250||16
1608716700000|2020-12-23 09:45:00|53079||53250||53300||53079||159
1608717000000|2020-12-23 09:50:00|53294|52729|53250|52750|53300|52750|53250|52729|0
1608717300000|2020-12-23 09:55:00|53286|52729|53250|52750|53294|52750|53250|52729|39
1608717600000|2020-12-23 10:00:00|53291|52747|53294|52750|53300|52750|53250|52722|4
1608717900000|2020-12-23 10:05:00|53293||53250||53300||53250||26
1608718200000|2020-12-23 10:10:00|53294||53250||53294||53250||11
1608718500000|2020-12-23 10:15:00|53294|52719|53250|52750|53294|52750|53250|52719|2
1608718800000|2020-12-23 10:20:00|53273|52714|53250|52750|53273|52750|53250|52700|23
1608719100000|2020-12-23 10:25:00|53273|52700|53250|52750|53273|52750|53250|52700|37
1608719400000|2020-12-23 10:30:00||52700||52750||52750||52700|1
1608719700000|2020-12-23 10:35:00||52700||52750||52750||52700|24
1608720000000|2020-12-23 10:40:00|53200||53250||53250||53113||2
1608720300000|2020-12-23 10:45:00||52700||52750||52750||52700|135
1608720900000|2020-12-23 10:55:00|||||||||98
1608721200000|2020-12-23 11:00:00|53247|52700|53250|52750|53250|52750|53238|52700|1
1608721500000|2020-12-23 11:05:00|53248|52700|53250|52750|53250|52750|53245|52700|0
1608721800000|2020-12-23 11:10:00|53249|52700|53250|52750|53250|52750|53150|52700|1
1608722100000|2020-12-23 11:15:00|53249|52700|53245|52750|53250|52750|53244|52700|0
1608722400000|2020-12-23 11:20:00|53250|52851|53250|52851|53250|52851|53248|52851|5
1608722700000|2020-12-23 11:25:00|53200||53250||53250||53200||0
1608723000000|2020-12-23 11:30:00|53190||53190||53190||53190||30
1608723600000|2020-12-23 11:40:00|53113||53000||53113||53000||130
1608723900000|2020-12-23 11:45:00|53190||53100||53190||52900||376
1608724200000|2020-12-23 11:50:00|53190|52912|52974|52912|53190|52912|52974|52912|300
1608724500000|2020-12-23 11:55:00|||||||||375
1608724800000|2020-12-23 12:00:00|52950|52851|52945|52825|52950|52925|52927|52800|1084
1608725100000|2020-12-23 12:05:00|52940|52826|52940|52865|52940|52865|52937|52826|389
1608725400000|2020-12-23 12:10:00|52939|52866|52940|52900|52940|52900|52939|52866|105
1608725700000|2020-12-23 12:15:00||52910||52920||52920||52900|201
1608726000000|2020-12-23 12:20:00|52950|52866|52940|52900|52950|52900|52940|52866|486
1608726300000|2020-12-23 12:25:00|52934|52901|52940|52901|52940|52901|52932|52901|176
1608726600000|2020-12-23 12:30:00|52947|52900|52964|52902|52974|52910|52920|52900|554
1608726900000|2020-12-23 12:35:00|52938|52905|52925|52906|52938|52907|52925|52902|532
1608727200000|2020-12-23 12:40:00|52938|52910|52938|52908|52938|52910|52925|52906|503
1608727500000|2020-12-23 12:45:00|52925|52906|52925|52800|52938|52906|52925|52800|3154
1608727800000|2020-12-23 12:50:00|52937|52828|52938|52828|52938|52873|52896|52828|320
1608728100000|2020-12-23 12:55:00|52910|52900|52910|52828|52910|52900|52910|52828|695
1608728400000|2020-12-23 13:00:00|52938|52844|52898|52828|52938|52844|52898|52828|691
1608728700000|2020-12-23 13:05:00||52830||52830||52830||52830|347
1608729000000|2020-12-23 13:10:00|52910|52835|52938|52890|52938|52890|52910|52835|568
1608729300000|2020-12-23 13:15:00||52903||52925||52925||52890|638
1608729600000|2020-12-23 13:20:00|52980|52898|53026|52951|53026|52979|52980|52890|1897
1608729900000|2020-12-23 13:25:00|52952|52952|53000|52950|53026|52952|52952|52950|889
1608730200000|2020-12-23 13:30:00|52975|52966|53000|52938|53000|52966|52955|52938|779
1608730500000|2020-12-23 13:35:00|53026|52956|53069|53000|53070|53027|53026|52938|2054
1608730800000|2020-12-23 13:40:00|53060|53005|53070|53020|53070|53020|53020|53000|1047
1608731100000|2020-12-23 13:45:00|53068|53040|53083|53040|53085|53055|53062|53040|1487
1608731400000|2020-12-23 13:50:00|53079|53060|53100|53060|53111|53100|53079|53060|2191
1608731700000|2020-12-23 13:55:00|53095|53040|53070|53040|53100|53040|53070|53040|451
1608732000000|2020-12-23 14:00:00|53064|53000|53060|52950|53070|53040|53050|52950|946
1608732300000|2020-12-23 14:05:00|53070|52960|53070|53000|53070|53000|53069|52960|444
1608732600000|2020-12-23 14:10:00|53069|52965|53070|53000|53070|53026|53040|52965|573
1608732900000|2020-12-23 14:15:00|53069|53045|53065|52979|53069|53060|53065|52965|713
1608733200000|2020-12-23 14:20:00|53064|52975|53070|52986|53070|53009|53021|52975|1513
1608733500000|2020-12-23 14:25:00|53069|52985|53011|52950|53070|52985|53011|52950|935
1608733800000|2020-12-23 14:30:00|53012|52977|52722|52650|53100|53091|52607|52566|46480
1608734100000|2020-12-23 14:35:00|52717|52661|52565|52537|52778|52725|52479|52456|53661
1608734400000|2020-12-23 14:40:00|52566|52559|52412|52382|52622|52593|52380|52362|67249
1608734700000|2020-12-23 14:45:00|52406|52381|52388|52368|52406|52381|52167|52153|67332
1608735000000|2020-12-23 14:50:00|52394|52372|52378|52352|52445|52423|52259|52250|47044
1608735300000|2020-12-23 14:55:00|52377|52350|52492|52463|52537|52526|52367|52340|35515
1608735600000|2020-12-23 15:00:00|52489|52468|52509|52475|52512|52488|52416|52400|28006
1608735900000|2020-12-23 15:05:00|52500|52457|52512|52484|52556|52536|52377|52365|37603
1608736200000|2020-12-23 15:10:00|52501|52483|52577|52562|52600|52591|52501|52476|28971
1608736500000|2020-12-23 15:15:00|52579|52570|52522|52480|52590|52570|52458|52439|18369
1608736800000|2020-12-23 15:20:00|52533|52500|52442|52420|52545|52524|52438|52420|8897
1608737100000|2020-12-23 15:25:00|52439|52418|52451|52420|52488|52471|52375|52359|9884
1608737400000|2020-12-23 15:30:00|52450|52428|52665|52644|52666|52645|52425|52406|25611
1608737700000|2020-12-23 15:35:00|52666|52647|52519|52504|52679|52659|52515|52502|14162
1608738000000|2020-12-23 15:40:00|52527|52505|52499|52483|52552|52536|52469|52450|8244
1608738300000|2020-12-23 15:45:00|52498|52484|52550|52519|52575|52557|52476|52450|7064
1608738600000|2020-12-23 15:50:00|52541|52521|52498|52463|52567|52540|52450|52425|9382
1608738900000|2020-12-23 15:55:00|52500|52487|52563|52547|52596|52585|52490|52464|5747
1608739200000|2020-12-23 16:00:00|52569|52548|52666|52637|52684|52673|52559|52533|16953
1608739500000|2020-12-23 16:05:00|52664|52639|52532|52521|52680|52662|52512|52500|11449
1608739800000|2020-12-23 16:10:00|52543|52516|52479|52461|52543|52527|52452|52420|10284
1608740100000|2020-12-23 16:15:00|52488|52465|52475|52454|52523|52502|52436|52420|5908
1608740400000|2020-12-23 16:20:00|52489|52460|52472|52455|52500|52480|52446|52433|7947
1608740700000|2020-12-23 16:25:00|52471|52456|52499|52469|52549|52532|52460|52450|7335
1608741000000|2020-12-23 16:30:00|52487|52475|52460|52450|52526|52495|52422|52405|6719
1608741300000|2020-12-23 16:35:00|52471|52461|52527|52508|52560|52542|52461|52450|5804
1608741600000|2020-12-23 16:40:00|52538|52512|52532|52511|52560|52545|52504|52489|8312
1608741900000|2020-12-23 16:45:00|52525|52505|52554|52540|52560|52546|52479|52460|5976
1608742200000|2020-12-23 16:50:00|52550|52542|52590|52577|52618|52596|52530|52514|6244
1608742500000|2020-12-23 16:55:00|52588|52561|52531|52513|52588|52569|52511|52500|10309
1608742800000|2020-12-23 17:00:00|52529|52527|52487|52472|52552|52536|52471|52457|22228
1608743100000|2020-12-23 17:05:00|52486|52459|52394|52390|52497|52475|52360|52350|31439
1608743400000|2020-12-23 17:10:00|52413|52391|52400|52389|52419|52395|52341|52330|33852
1608743700000|2020-12-23 17:15:00|52395|52382|52348|52326|52400|52390|52326|52314|15822
1608744000000|2020-12-23 17:20:00|52347|52327|52306|52286|52389|52370|52295|52282|29265
1608744300000|2020-12-23 17:25:00|52309|52296|52349|52330|52350|52339|52300|52286|16130
1608744600000|2020-12-23 17:30:00|52350|52335|52393|52385|52398|52388|52350|52335|14806
1608744900000|2020-12-23 17:35:00|52392|52383|52366|52353|52393|52383|52326|52310|10771
1608745200000|2020-12-23 17:40:00|52365|52354|52421|52405|52428|52414|52344|52326|16321
1608745500000|2020-12-23 17:45:00|52420|52407|52373|52361|52441|52430|52366|52356|18835
1608745800000|2020-12-23 17:50:00|52381|52374|52365|52353|52414|52400|52347|52338|5902
1608746100000|2020-12-23 17:55:00|52386|52356|52447|52434|52447|52436|52364|52354|9183
1608746400000|2020-12-23 18:00:00|52443|52439|52476|52459|52484|52473|52432|52418|13805
1608746700000|2020-12-23 18:05:00|52471|52465|52558|52544|52575|52562|52440|52425|17048
1608747000000|2020-12-23 18:10:00|52549|52543|52519|52492|52575|52563|52484|52459|10675
1608747300000|2020-12-23 18:15:00|52518|52498|52496|52486|52518|52509|52468|52451|5447
1608747600000|2020-12-23 18:20:00|52492|52485|52545|52534|52588|52567|52492|52476|12307
1608747900000|2020-12-23 18:25:00|52540|52531|52587|52570|52613|52600|52540|52531|12646
1608748200000|2020-12-23 18:30:00|52585|52564|52578|52561|52600|52581|52545|52537|5954
1608748500000|2020-12-23 18:35:00|52580|52566|52608|52593|52613|52593|52549|52529|6546
1608748800000|2020-12-23 18:40:00|52606|52584|52618|52604|52636|52620|52587|52578|6945
1608749100000|2020-12-23 18:45:00|52623|52606|52614|52601|52633|52616|52585|52575|5294
1608749400000|2020-12-23 18:50:00|52616|52602|52550|52534|52626|52609|52545|52528|6157
1608749700000|2020-12-23 18:55:00|52545|52528|52554|52543|52578|52556|52544|52528|3117
1608750000000|2020-12-23 19:00:00|52555|52544|52522|52505|52565|52553|52513|52502|8698
1608750300000|2020-12-23 19:05:00|52525|52509|52545|52532|52586|52568|52525|52509|6099
1608750600000|2020-12-23 19:10:00|52540|52522|52520|52499|52545|52531|52492|52480|6224
1608750900000|2020-12-23 19:15:00|52515|52496|52541|52525|52546|52532|52488|52476|9297
1608751200000|2020-12-23 19:20:00|52540|52522|52590|52570|52590|52571|52535|52517|2702
1608751500000|2020-12-23 19:25:00|52582|52569|52543|52523|52582|52569|52535|52520|6179
1608751800000|2020-12-23 19:30:00|52533|52517|52599|52583|52599|52583|52532|52517|6265
1608752100000|2020-12-23 19:35:00|52600|52574|52620|52604|52640|52631|52591|52571|22002
1608752400000|2020-12-23 19:40:00|52614|52599|52576|52555|52627|52616|52554|52533|8410
1608752700000|2020-12-23 19:45:00|52568|52548|52569|52556|52596|52575|52546|52532|5123
1608753000000|2020-12-23 19:50:00|52566|52557|52542|52525|52589|52564|52520|52505|6340
1608753300000|2020-12-23 19:55:00|52541|52527|52534|52513|52558|52541|52491|52476|15039
1608753600000|2020-12-23 20:00:00|52533|52503|52546|52520|52561|52541|52509|52498|11404
1608753900000|2020-12-23 20:05:00|52525|52512|52494|52476|52525|52516|52480|52471|6615
1608754200000|2020-12-23 20:10:00|52493|52475|52500|52490|52525|52512|52487|52475|10916
1608754500000|2020-12-23 20:15:00|52518|52491|52482|52464|52518|52502|52468|52460|8428
1608754800000|2020-12-23 20:20:00|52476|52468|52381|52366|52488|52473|52363|52350|20253
1608755100000|2020-12-23 20:25:00|52380|52365|52361|52348|52387|52366|52348|52340|13480
1608755400000|2020-12-23 20:30:00|52365|52351|52370|52360|52400|52384|52361|52350|15301
1608755700000|2020-12-23 20:35:00|52375|52361|52340|52322|52375|52362|52299|52294|21042
1608756000000|2020-12-23 20:40:00|52336|52327|52299|52291|52340|52330|52293|52285|31918
1608756300000|2020-12-23 20:45:00|52307|52290|52281|52261|52336|52328|52268|52256|28878
1608756600000|2020-12-23 20:50:00|52278|52256|52114|52100|52278|52256|52102|52100|82233
1608756900000|2020-12-23 20:55:00|52122|52105|52038|52020|52195|52176|52026|52020|173480
1608757200000|2020-12-23 21:00:00|52050|52018|52020|52001|52050|52030|52020|52001|441002
1608757500000|2020-12-23 21:05:00|52001|52000|52030|52008|52037|52008|52001|52000|7766
1608757800000|2020-12-23 21:10:00|52020|52012|52035|52030|52099|52030|52015|51975|10823
1608758100000|2020-12-23 21:15:00|52034|52001|52037|52020|52037|52030|52034|52001|2493
1608758400000|2020-12-23 21:20:00|52096|52030|52035|52030|52099|52030|52033|52030|2085
1608758700000|2020-12-23 21:25:00|52030|52020|52035|52020|52035|52035|52030|52020|2109
1608759000000|2020-12-23 21:30:00|52034|52008|52035|52000|52035|52010|52034|52000|1549
1608759300000|2020-12-23 21:35:00|52037|52015|52037|52015|52037|52015|52037|52015|1183
1608759600000|2020-12-23 21:40:00|52071|52020|52037|52021|52071|52036|52037|52020|2382
1608759900000|2020-12-23 21:45:00|52071|52040|52084|52050|52084|52055|52071|52022|568
1608760200000|2020-12-23 21:50:00|52075|52047|52037|52025|52084|52055|52037|52025|529
1608760500000|2020-12-23 21:55:00|52070|52030|52070|52025|52070|52030|52069|52025|1161
1608760800000|2020-12-23 22:00:00|52030|52030|52070|52030|52070|52030|52030|52030|948
1608761100000|2020-12-23 22:05:00|52060||52060||52060||52060||83
1608761400000|2020-12-23 22:10:00|52050|52035|52045|52030|52050|52035|52045|52030|414
1608761700000|2020-12-23 22:15:00|52050|52025|52050|52025|52064|52025|52045|52025|649
1608762000000|2020-12-23 22:20:00|||||||||9
1608762300000|2020-12-23 22:25:00|52047||52047||52047||52047||403
1608762600000|2020-12-23 22:30:00|52060|52030|52060|52030|52060|52030|52060|52030|361
1608762900000|2020-12-23 22:35:00|52071|52064|52100|52068|52100|52068|52064|52045|723
1608763200000|2020-12-23 22:40:00|52099|52051|52100|52051|52100|52051|52099|52051|526
1608763500000|2020-12-23 22:45:00|52075|52060|52097|52056|52100|52080|52060|52051|921
1608763800000|2020-12-23 22:50:00|52096|52057|52096|52056|52096|52057|52085|52056|226
1608764100000|2020-12-23 22:55:00|52097||52097||52097||52097||344
1608764400000|2020-12-23 23:00:00|52100|52070|52100|52071|52100|52071|52100|52070|140
1608764700000|2020-12-23 23:05:00|52099|52080|52099|52056|52099|52080|52080|52056|306
1608765000000|2020-12-23 23:10:00|52100|52057|52100|52058|52100|52058|52100|52056|215
1608765300000|2020-12-23 23:15:00||52060||52061||52097||52060|322
1608765600000|2020-12-23 23:20:00|||||||||68
1608765900000|2020-12-23 23:25:00|52099|52065|52121|52086|52144|52100|52099|52065|480
1608766200000|2020-12-23 23:30:00|52120|52061|52100|52060|52120|52061|52100|52060|598
1608766500000|2020-12-23 23:35:00|52099|52061|52099|52060|52099|52061|52099|52060|52
1608766800000|2020-12-23 23:40:00|52080|52057|52080|52030|52080|52057|52040|52030|1582
1608767100000|2020-12-23 23:45:00|52078|52031|52077|52031|52078|52065|52077|52031|525
1608767400000|2020-12-23 23:50:00|52079|52040|52079|52040|52079|52040|52079|52040|22
1608767700000|2020-12-23 23:55:00|52060|52050|52079|52055|52079|52055|52055|52040|521
1608768000000|2020-12-24 00:00:00|||||||||199
1608768300000|2020-12-24 00:05:00|||||||||205
1608768600000|2020-12-24 00:10:00|||||||||48
1608768900000|2020-12-24 00:15:00||52040||52040||52040||52040|595
1608769200000|2020-12-24 00:20:00|52078|52045|52045|52040|52078|52045|52045|52040|233
1608769500000|2020-12-24 00:25:00|52075|52039|52075|52039|52077|52039|52075|52039|1166
1608769800000|2020-12-24 00:30:00|||||||||51
1608770100000|2020-12-24 00:35:00||52040||52050||52050||52040|135
1608770400000|2020-12-24 00:40:00|52074||52074||52074||52074||154
1608770700000|2020-12-24 00:45:00||52058||52050||52058||52050|318
1608771000000|2020-12-24 00:50:00|52075|52040|52075|52040|52075|52040|52075|52040|327
1608771300000|2020-12-24 00:55:00|52070|52041|52070|52061|52070|52061|52070|52040|261
1608800400000|2020-12-24 09:00:00|52600|52050|52480|51837|52600|52050|52400|51837|81
1608800700000|2020-12-24 09:05:00|52347|51872|52322|51998|52347|51998|52322|51872|0
1608801000000|2020-12-24 09:10:00||51920||51900||51920||51900|20
1608801300000|2020-12-24 09:15:00|52321||52340||52341||52321||11
1608801600000|2020-12-24 09:20:00||51866||51866||51866||51866|2
1608801900000|2020-12-24 09:25:00|52321|51900|52295|51849|52321|51950|52295|51849|6
1608802200000|2020-12-24 09:30:00|52293|51861|52235|51860|52293|51866|52235|51849|2
1608802500000|2020-12-24 09:35:00|52233|51866|52217|51861|52233|51920|52217|51860|38
1608802800000|2020-12-24 09:40:00||51910||51910||51910||51860|45
1608803100000|2020-12-24 09:45:00||51866||51866||51866||51860|5
1608803400000|2020-12-24 09:50:00|52199|51860|52199|51860|52199|51866|52199|51860|110
1608804000000|2020-12-24 10:00:00||51855||51866||51871||51855|1
1608804300000|2020-12-24 10:05:00||51871||51925||51925||51871|0
1608804600000|2020-12-24 10:10:00||51950||52000||52000||51950|0
1608804900000|2020-12-24 10:15:00|||||||||1
1608805200000|2020-12-24 10:20:00||52106||52106||52106||52106|2
1608805500000|2020-12-24 10:25:00||52030||52080||52080||52030|37
1608806100000|2020-12-24 10:35:00|52157|52000|52132|52000|52157|52000|52132|52000|50
1608806400000|2020-12-24 10:40:00||51925||51880||51925||51880|54
1608806700000|2020-12-24 10:45:00||51900||51880||51900||51880|0
1608807000000|2020-12-24 10:50:00||51868||51900||51900||51868|3
1608807300000|2020-12-24 10:55:00||51925||51910||51925||51910|36
1608807600000|2020-12-24 11:00:00||51925||52051||52051||51925|2
1608807900000|2020-12-24 11:05:00|52341||52196||52341||52196||52
1608808200000|2020-12-24 11:10:00|||||||||1
1608808500000|2020-12-24 11:15:00|||||||||1
1608808800000|2020-12-24 11:20:00|52341||52195||52341||52195||120
1608809100000|2020-12-24 11:25:00|||||||||51
1608809700000|2020-12-24 11:35:00||52066||52051||52066||52051|0
1608810000000|2020-12-24 11:40:00||52063||52051||52065||52051|100
1608810300000|2020-12-24 11:45:00|52341|52055|52341|52100|52341|52100|52341|52051|136
1608810900000|2020-12-24 11:55:00||52051||52051||52051||52051|46
1608811200000|2020-12-24 12:00:00|52235|52070|52275|52150|52275|52207|52230|52051|1194
1608811500000|2020-12-24 12:05:00|52334|52200|52250|52201|52341|52250|52230|52150|693
1608811800000|2020-12-24 12:10:00||52210||52220||52220||52201|376
1608812100000|2020-12-24 12:15:00|52244||52300||52300||52244||360
1608812400000|2020-12-24 12:20:00|52330|52227|52249|52220|52330|52227|52249|52220|67
1608812700000|2020-12-24 12:25:00|52240|52201|52230|52201|52240|52201|52230|52201|308
1608813000000|2020-12-24 12:30:00|52223|52178|52250|52220|52250|52220|52223|52178|591
1608813300000|2020-12-24 12:35:00|52229|52178|52225|52150|52229|52179|52195|52150|1523
1608813600000|2020-12-24 12:40:00|52200|52157|52225|52153|52225|52200|52200|52150|699
1608813900000|2020-12-24 12:45:00|52221|52154|52250|52200|52288|52205|52221|52153|547
1608814200000|2020-12-24 12:50:00|52230|52207|52248|52200|52288|52207|52230|52200|248
1608814500000|2020-12-24 12:55:00|52250|52201|52225|52200|52284|52201|52225|52200|193
1608814800000|2020-12-24 13:00:00|52219|52151|52225|52152|52225|52178|52192|52150|1419
1608815100000|2020-12-24 13:05:00|52210|52154|52150|52080|52225|52164|52150|52080|1546
1608815400000|2020-12-24 13:10:00|52200|52119|52200|52102|52200|52156|52199|52080|897
1608815700000|2020-12-24 13:15:00|52184|52101|52194|52150|52200|52150|52184|52101|497
1608816000000|2020-12-24 13:20:00|52180|52160|52130|52070|52180|52170|52130|52070|642
1608816300000|2020-12-24 13:25:00|52170|52100|52130|52070|52170|52100|52130|52070|142
1608816600000|2020-12-24 13:30:00|52170|52109|52135|52100|52170|52109|52130|52070|383
1608816900000|2020-12-24 13:35:00|52130|52130|52169|52100|52170|52130|52120|52100|894
1608817200000|2020-12-24 13:40:00|52170|52125|52130|52100|52170|52125|52130|52100|520
1608817500000|2020-12-24 13:45:00|52128|52101|52169|52102|52169|52102|52128|52101|777
1608817800000|2020-12-24 13:50:00|52164|52101|52164|52125|52164|52130|52164|52101|309
1608818100000|2020-12-24 13:55:00|52169|52130|52169|52130|52169|52151|52169|52130|116
1608818400000|2020-12-24 14:00:00|52165|52125|52200|52150|52200|52150|52165|52125|460
1608818700000|2020-12-24 14:05:00|52176||52200||52200||52176||234
1608819000000|2020-12-24 14:10:00|52175|52153|52198|52150|52198|52165|52175|52150|563
1608819300000|2020-12-24 14:15:00|52192|52155|52198|52156|52198|52156|52180|52155|334
1608819600000|2020-12-24 14:20:00|52187|52158|52198|52156|52198|52182|52185|52155|1193
1608819900000|2020-12-24 14:25:00|52288|52162|52264|52100|52288|52170|52130|52100|1933
1608820200000|2020-12-24 14:30:00|52219|52126|52267|52215|52267|52242|52040|52027|80319
1608820500000|2020-12-24 14:35:00|52270|52231|52309|52247|52349|52317|52180|52125|47015
1608820800000|2020-12-24 14:40:00|52319|52265|52467|52428|52525|52511|52319|52265|68868
1608821100000|2020-12-24 14:45:00|52471|52431|52457|52431|52540|52521|52404|52393|28443
1608821400000|2020-12-24 14:50:00|52464|52436|52433|52405|52493|52483|52399|52378|13587
1608821700000|2020-12-24 14:55:00|52440|52414|52400|52374|52473|52457|52340|52313|19748
1608822000000|2020-12-24 15:00:00|52403|52385|52278|52250|52435|52413|52250|52220|10825
1608822300000|2020-12-24 15:05:00|52277|52251|52333|52312|52359|52338|52230|52203|21618
1608822600000|2020-12-24 15:10:00|52325|52314|52201|52180|52359|52346|52188|52171|12287
1608822900000|2020-12-24 15:15:00|52196|52172|52157|52148|52200|52195|52135|52113|14176
1608823200000|2020-12-24 15:20:00|52163|52153|52149|52131|52192|52175|52090|52075|18496
1608823500000|2020-12-24 15:25:00|52155|52136|52176|52135|52280|52254|52155|52135|23577
1608823800000|2020-12-24 15:30:00|52170|52150|52288|52261|52320|52313|52167|52135|16644
1608824100000|2020-12-24 15:35:00|52294|52258|52225|52205|52336|52320|52214|52200|16605
1608824400000|2020-12-24 15:40:00|52230|52215|52249|52217|52250|52247|52221|52200|13515
1608824700000|2020-12-24 15:45:00|52248|52233|52173|52157|52248|52237|52146|52138|15579
1608825000000|2020-12-24 15:50:00|52168|52156|52120|52092|52180|52157|52091|52072|23439
1608825300000|2020-12-24 15:55:00|52117|52095|51920|51905|52121|52106|51920|51905|41830
1608825600000|2020-12-24 16:00:00|51922|51918|52052|52036|52080|52040|51904|51888|14605
1608825900000|2020-12-24 16:05:00|52046|52027|51972|51954|52052|52036|51950|51926|8871
1608826200000|2020-12-24 16:10:00|51975|51938|51987|51975|52030|52006|51930|51921|18179
1608826500000|2020-12-24 16:15:00|51975|51963|51885|51861|51985|51973|51870|51850|15259
1608826800000|2020-12-24 16:20:00|51884|51876|51855|51842|51955|51933|51840|51832|9452
1608827100000|2020-12-24 16:25:00|51857|51834|51819|51805|51890|51870|51790|51766|19624
1608827400000|2020-12-24 16:30:00|51820|51806|51963|51946|51964|51951|51798|51780|11802
1608827700000|2020-12-24 16:35:00|51964|51945|51883|51854|51980|51964|51850|51835|13794
1608828000000|2020-12-24 16:40:00|51890|51859|51920|51907|51950|51932|51874|51853|7458
1608828300000|2020-12-24 16:45:00|51919|51892|51932|51917|51950|51931|51900|51892|9072
1608828600000|2020-12-24 16:50:00|51934|51922|51997|51979|52000|51992|51900|51889|19294
1608828900000|2020-12-24 16:55:00|51991|51974|51969|51945|51998|51982|51919|51906|12171
1608829200000|2020-12-24 17:00:00|51964|51952|51816|51794|51964|51952|51809|51788|14157
1608829500000|2020-12-24 17:05:00|51822|51805|51835|51810|51883|51855|51755|51751|23075
1608829800000|2020-12-24 17:10:00|51834|51809|51904|51890|51913|51893|51822|51809|11939
1608830100000|2020-12-24 17:15:00|51907|51893|51833|51822|51907|51893|51818|51805|15692
1608830400000|2020-12-24 17:20:00|51826|51817|51868|51854|51868|51856|51797|51780|8355
1608830700000|2020-12-24 17:25:00|51870|51861|51917|51900|51953|51944|51866|51861|17574
1608831000000|2020-12-24 17:30:00|51916|51902|51927|51912|51940|51929|51893|51882|16002
1608831300000|2020-12-24 17:35:00|51924|51900|51920|51901|51940|51932|51891|51880|16640
1608831600000|2020-12-24 17:40:00|51924|51900|51960|51949|51960|51950|51884|51870|13262
1608831900000|2020-12-24 17:45:00|51953|51944|51925|51908|52012|51996|51900|51886|38228
1608832200000|2020-12-24 17:50:00|51922|51911|51849|51840|52021|51943|51770|51767|59881
1608832500000|2020-12-24 17:55:00|51859|51841|51976|51970|52025|52005|51857|51826|41147
1608832800000|2020-12-24 18:00:00|51981|51956|51981|51956|51981|51956|51981|51956|92663
1609146000000|2020-12-28 09:00:00|52375|52125|52440|52000|52444|52125|52375|51940|386
1609146300000|2020-12-28 09:05:00|52437||52494||52500||52300||84
1609146600000|2020-12-28 09:10:00|52500|51950|52486|51950|52500|51950|52468|51950|4
1609146900000|2020-12-28 09:15:00|52484|52100|52483|52100|52500|52100|52479|52100|30
1609147200000|2020-12-28 09:20:00|52479|51950|52440|52122|52494|52122|52400|51950|123
1609147500000|2020-12-28 09:25:00|52400|51975|52250|51975|52440|51980|52200|51975|151
1609147800000|2020-12-28 09:30:00||51950||51950||51960||51950|69
1609148100000|2020-12-28 09:35:00||51960||52109||52109||51960|6
1609148400000|2020-12-28 09:40:00||52115||52119||52120||52115|45
1609148700000|2020-12-28 09:45:00|||||||||65
1609149000000|2020-12-28 09:50:00|||||||||36
1609149300000|2020-12-28 09:55:00|52203||52202||52250||52202||1
1609149600000|2020-12-28 10:00:00|52208||52250||52250||52193||91
1609149900000|2020-12-28 10:05:00|||||||||11
1609150500000|2020-12-28 10:15:00|52300||52300||52300||52300||271
1609150800000|2020-12-28 10:20:00|52454|52151|52300|52151|52500|52151|52300|52151|3
1609151100000|2020-12-28 10:25:00||52162||52162||52162||52162|4
1609151400000|2020-12-28 10:30:00|||||||||2
1609151700000|2020-12-28 10:35:00|52200|52151|52200|52151|52200|52151|52181|52151|585
1609152000000|2020-12-28 10:40:00||52148||52148||52148||52148|192
1609152300000|2020-12-28 10:45:00|||||||||420
1609152600000|2020-12-28 10:50:00|||||||||10
1609152900000|2020-12-28 10:55:00|||||||||4
1609153200000|2020-12-28 11:00:00||52180||52148||52180||52148|85
1609153500000|2020-12-28 11:05:00||52149||52149||52149||52149|121
1609153800000|2020-12-28 11:10:00|52222|52150|52300|52149|52300|52150|52222|52148|290
1609154100000|2020-12-28 11:15:00||52148||52148||52148||52148|0
1609154400000|2020-12-28 11:20:00|52280|52181|52280|52187|52280|52187|52280|52181|30
1609154700000|2020-12-28 11:25:00|52227|52151|52227|52148|52227|52151|52227|52148|123
1609155000000|2020-12-28 11:30:00|52219||52219||52219||52219||11
1609155300000|2020-12-28 11:35:00|52209||52209||52209||52209||43
1609155600000|2020-12-28 11:40:00|52218||52218||52218||52208||51
1609155900000|2020-12-28 11:45:00|||||||||5
1609156200000|2020-12-28 11:50:00|52216||52199||52216||52199||25
1609156500000|2020-12-28 11:55:00|52202|52119|52198|52119|52216|52119|52183|52119|260
1609156800000|2020-12-28 12:00:00|52100|52100|52198|52150|52200|52157|52100|51975|3139
1609157100000|2020-12-28 12:05:00|52200|52157|52150|52125|52200|52159|52150|52125|1183
1609157400000|2020-12-28 12:10:00|52195|52080|52190|52025|52200|52150|52100|52000|1204
1609157700000|2020-12-28 12:15:00|52194|52050|52193|52080|52195|52148|52189|52050|722
1609158000000|2020-12-28 12:20:00|52198|52100|52188|52100|52198|52145|52170|52100|1048
1609158300000|2020-12-28 12:25:00|52198|52139|52172|52115|52200|52156|52172|52100|455
1609158600000|2020-12-28 12:30:00|52198|52116|52198|52175|52198|52179|52193|52116|687
1609158900000|2020-12-28 12:35:00|52177|52180|52177|52130|52177|52180|52150|52111|1444
1609159200000|2020-12-28 12:40:00|52171|52150|52150|52131|52171|52155|52150|52130|746
1609159500000|2020-12-28 12:45:00|52177||52177||52177||52168||424
1609159800000|2020-12-28 12:50:00|52175|52150|52177|52131|52177|52159|52175|52131|388
1609160100000|2020-12-28 12:55:00|52154|52130|52200|52130|52200|52180|52154|52130|2326
1609160400000|2020-12-28 13:00:00|52198|52156|52200|52178|52200|52178|52175|52155|1790
1609160700000|2020-12-28 13:05:00|52190|52185|52185|52150|52190|52190|52185|52130|1895
1609161000000|2020-12-28 13:10:00|52174|52135|52185|52125|52185|52160|52167|52120|1484
1609161300000|2020-12-28 13:15:00|52178|52130|52185|52130|52190|52130|52178|52130|1027
1609161600000|2020-12-28 13:20:00|52190|52156|52245|52185|52245|52192|52185|52130|2409
1609161900000|2020-12-28 13:25:00|52250|52222|52215|52200|52250|52222|52200|52185|1841
1609162200000|2020-12-28 13:30:00|52237|52208|52250|52200|52250|52208|52237|52200|803
1609162500000|2020-12-28 13:35:00|52244|52206|52200|52130|52244|52206|52196|52130|2197
1609162800000|2020-12-28 13:40:00|52230|52165|52250|52200|52250|52200|52230|52130|562
1609163100000|2020-12-28 13:45:00|52249|52207|52240|52203|52249|52219|52220|52200|1255
1609163400000|2020-12-28 13:50:00|52245|52224|52250|52203|52250|52225|52220|52200|2138
1609163700000|2020-12-28 13:55:00|52220|52200|52220|52200|52250|52210|52216|52180|4172
1609164000000|2020-12-28 14:00:00|52216|52190|52249|52220|52250|52220|52212|52190|2812
1609164300000|2020-12-28 14:05:00|52250|52230|52250|52220|52250|52239|52245|52220|1397
1609164600000|2020-12-28 14:10:00|52280|52230|52280|52240|52298|52246|52250|52220|1924
1609164900000|2020-12-28 14:15:00|52270|52269|52280|52250|52292|52272|52270|52240|2087
1609165200000|2020-12-28 14:20:00|52270|52255|52286|52250|52286|52270|52270|52250|1392
1609165500000|2020-12-28 14:25:00|52285|52256|52255|52185|52286|52256|52239|52116|3809
1609165800000|2020-12-28 14:30:00|52250|52193|52132|52104|52250|52229|51961|51950|79412
1609166100000|2020-12-28 14:35:00|52159|52110|52067|52049|52190|52157|51897|51875|44497
1609166400000|2020-12-28 14:40:00|52074|52058|52111|52083|52250|52237|52065|52028|54908
1609166700000|2020-12-28 14:45:00|52105|52080|52138|52108|52175|52154|52033|52001|19024
1609167000000|2020-12-28 14:50:00|52125|52107|52040|52009|52150|52132|51999|51986|18826
1609167300000|2020-12-28 14:55:00|52039|52014|51973|51958|52063|52037|51925|51920|24960
1609167600000|2020-12-28 15:00:00|51979|51959|51757|51741|52020|51997|51733|51725|53922
1609167900000|2020-12-28 15:05:00|51753|51740|51570|51556|51766|51741|51521|51504|65443
1609168200000|2020-12-28 15:10:00|51569|51555|51333|51305|51642|51617|51291|51282|68290
1609168500000|2020-12-28 15:15:00|51334|51306|51104|51084|51384|51360|51094|51084|44951
1609168800000|2020-12-28 15:20:00|51097|51087|51345|51339|51353|51342|51063|51050|70799
1609169100000|2020-12-28 15:25:00|51348|51341|51279|51259|51370|51357|51219|51201|31843
1609169400000|2020-12-28 15:30:00|51285|51264|51355|51331|51364|51351|51283|51264|23457
1609169700000|2020-12-28 15:35:00|51361|51345|51503|51484|51513|51503|51350|51331|19429
1609170000000|2020-12-28 15:40:00|51502|51489|51500|51483|51550|51536|51443|51420|30590
1609170300000|2020-12-28 15:45:00|51496|51490|51457|51439|51517|51509|51446|51420|14531
1609170600000|2020-12-28 15:50:00|51454|51440|51532|51515|51556|51544|51421|51402|16641
1609170900000|2020-12-28 15:55:00|51545|51516|51685|51667|51700|51684|51520|51500|25985
1609171200000|2020-12-28 16:00:00|51684|51664|51729|51700|51799|51790|51680|51663|23819
1609171500000|2020-12-28 16:05:00|51732|51703|51819|51800|51820|51808|51718|51699|13602
1609171800000|2020-12-28 16:10:00|51820|51810|51696|51681|51820|51813|51672|51650|14412
1609172100000|2020-12-28 16:15:00|51688|51673|51586|51556|51696|51685|51580|51555|21912
1609172400000|2020-12-28 16:20:00|51571|51551|51622|51601|51667|51648|51559|51550|16707
1609172700000|2020-12-28 16:25:00|51641|51609|51752|51720|51765|51747|51640|51609|14998
1609173000000|2020-12-28 16:30:00|51747|51724|51678|51656|51765|51742|51667|51648|7254
1609173300000|2020-12-28 16:35:00|51677|51661|51596|51581|51685|51668|51580|51569|15637
1609173600000|2020-12-28 16:40:00|51595|51570|51504|51503|51611|51588|51502|51480|19631
1609173900000|2020-12-28 16:45:00|51518|51505|51444|51426|51544|51532|51431|51411|29887
1609174200000|2020-12-28 16:50:00|51442|51411|51525|51501|51525|51503|51407|51390|11538
1609174500000|2020-12-28 16:55:00|51531|51502|51555|51533|51570|51551|51498|51484|12385
1609174800000|2020-12-28 17:00:00|51564|51540|51574|51559|51580|51569|51506|51496|9063
1609175100000|2020-12-28 17:05:00|51575|51561|51559|51545|51586|51578|51530|51523|8908
1609175400000|2020-12-28 17:10:00|51565|51543|51493|51472|51575|51553|51462|51450|6429
1609175700000|2020-12-28 17:15:00|51492|51473|51475|51448|51493|51481|51437|51424|10120
1609176000000|2020-12-28 17:20:00|51469|51456|51460|51450|51509|51497|51454|51436|4599
1609176300000|2020-12-28 17:25:00|51457|51447|51525|51511|51529|51516|51443|51424|5822
1609176600000|2020-12-28 17:30:00|51522|51501|51581|51555|51591|51580|51504|51487|8639
1609176900000|2020-12-28 17:35:00|51584|51554|51650|51638|51660|51653|51570|51554|12598
1609177200000|2020-12-28 17:40:00|51651|51644|51659|51627|51660|51654|51599|51581|12522
1609177500000|2020-12-28 17:45:00|51650|51636|51605|51590|51682|51662|51604|51581|7448
1609177800000|2020-12-28 17:50:00|51610|51593|51604|51593|51656|51644|51592|51581|4556
1609178100000|2020-12-28 17:55:00|51598|51585|51598|51569|51629|51611|51541|51520|6971
1609178400000|2020-12-28 18:00:00|51581|51568|51574|51561|51598|51579|51552|51540|5995
1609178700000|2020-12-28 18:05:00|51571|51566|51628|51602|51643|51623|51541|51522|8221
1609179000000|2020-12-28 18:10:00|51621|51616|51615|51599|51642|51627|51602|51585|5738
1609179300000|2020-12-28 18:15:00|51619|51603|51673|51657|51700|51694|51590|51572|13711
1609179600000|2020-12-28 18:20:00|51658|51655|51724|51706|51765|51757|51655|51646|19554
1609179900000|2020-12-28 18:25:00|51718|51709|51796|51771|51798|51785|51692|51673|14744
1609180200000|2020-12-28 18:30:00|51798|51772|51785|51776|51866|51846|51768|51756|16117
1609180500000|2020-12-28 18:35:00|51778|51762|51736|51718|51800|51780|51736|51718|6158
1609180800000|2020-12-28 18:40:00|51744|51724|51750|51739|51760|51746|51717|51702|7423
1609181100000|2020-12-28 18:45:00|51757|51744|51713|51677|51760|51744|51676|51664|8686
1609181400000|2020-12-28 18:50:00|51695|51683|51665|51651|51714|51695|51656|51636|3198
1609181700000|2020-12-28 18:55:00|51673|51659|51644|51632|51673|51659|51627|51606|3826
1609182000000|2020-12-28 19:00:00|51643|51624|51636|51627|51668|51653|51615|51604|9766
1609182300000|2020-12-28 19:05:00|51635|51625|51613|51600|51644|51625|51587|51569|9208
1609182600000|2020-12-28 19:10:00|51620|51601|51648|51628|51677|51669|51618|51595|6459
1609182900000|2020-12-28 19:15:00|51638|51622|51669|51651|51677|51661|51615|51606|6048
1609183200000|2020-12-28 19:20:00|51666|51652|51671|51661|51690|51675|51641|51628|6782
1609183500000|2020-12-28 19:25:00|51675|51662|51657|51647|51691|51675|51653|51639|7851
1609183800000|2020-12-28 19:30:00|51663|51648|51618|51606|51675|51659|51593|51582|12291
1609184100000|2020-12-28 19:35:00|51617|51598|51560|51545|51633|51619|51551|51543|13629
1609184400000|2020-12-28 19:40:00|51557|51543|51583|51571|51599|51591|51548|51537|6418
1609184700000|2020-12-28 19:45:00|51584|51567|51564|51550|51584|51567|51530|51516|11177
1609185000000|2020-12-28 19:50:00|51571|51554|51555|51540|51597|51590|51536|51519|9373
1609185300000|2020-12-28 19:55:00|51556|51541|51610|51596|51626|51618|51535|51517|9264
1609185600000|2020-12-28 20:00:00|51606|51595|51671|51662|51685|51674|51593|51570|12438
1609185900000|2020-12-28 20:05:00|51667|51660|51623|51614|51667|51661|51602|51595|6009
1609186200000|2020-12-28 20:10:00|51624|51613|51589|51576|51636|51623|51582|51576|10052
1609186500000|2020-12-28 20:15:00|51588|51583|51567|51551|51605|51596|51555|51538|12909
1609186800000|2020-12-28 20:20:00|51557|51550|51575|51563|51576|51566|51527|51524|16416
1609187100000|2020-12-28 20:25:00|51574|51555|51488|51474|51574|51555|51449|51438|30063
1609187400000|2020-12-28 20:30:00|51487|51464|51526|51515|51548|51544|51480|51459|17611
1609187700000|2020-12-28 20:35:00|51520|51511|51496|51483|51527|51511|51448|51445|26991
1609188000000|2020-12-28 20:40:00|51495|51477|51500|51496|51537|51529|51470|51463|21028
1609188300000|2020-12-28 20:45:00|51499|51491|51506|51486|51524|51507|51477|51470|18329
1609188600000|2020-12-28 20:50:00|51516|51487|51585|51570|51585|51570|51511|51487|42415
1609188900000|2020-12-28 20:55:00|51584|51571|51623|51600|51645|51643|51545|51535|63219
1609189200000|2020-12-28 21:00:00|51642|51601|51599|51502|51642|51601|51599|51478|329757
1609189500000|2020-12-28 21:05:00|51595|51503|51525|51502|51595|51509|51525|51502|576
1609189800000|2020-12-28 21:10:00|51593|51525|51593|51525|51593|51525|51593|51502|282
1609190100000|2020-12-28 21:15:00|51584|51530|51589|51530|51589|51530|51584|51530|139
1609190400000|2020-12-28 21:20:00|51580|51525|51589|51525|51589|51526|51579|51525|263
1609190700000|2020-12-28 21:25:00|51595|51526|51593|51540|51595|51544|51587|51526|841
1609191000000|2020-12-28 21:30:00|51595|51550|51634|51550|51634|51592|51592|51550|1081
1609191300000|2020-12-28 21:35:00|51635|51565|51634|51550|51635|51594|51634|51550|162
1609191600000|2020-12-28 21:40:00|||||||||60
1609191900000|2020-12-28 21:45:00|51626||51622||51634||51622||161
1609192200000|2020-12-28 21:50:00|||||||||105
1609192500000|2020-12-28 21:55:00|51600|51540|51600|51552|51600|51552|51550|51501|1523
1609192800000|2020-12-28 22:00:00|51599||51593||51599||51593||11
1609193100000|2020-12-28 22:05:00|51592|51526|51592|51580|51592|51580|51592|51526|241
1609193400000|2020-12-28 22:10:00|51590|51581|51599|51581|51599|51581|51590|51581|5
1609193700000|2020-12-28 22:15:00|51600|51585|51633|51621|51633|51621|51600|51585|852
1609194000000|2020-12-28 22:20:00|||||||||2
1609194300000|2020-12-28 22:25:00|51590|51585|51590|51550|51590|51585|51590|51550|193
1609194600000|2020-12-28 22:30:00|||||||||68
1609194900000|2020-12-28 22:35:00|51633|51526|51633|51506|51633|51526|51633|51501|1072
1609195200000|2020-12-28 22:40:00|51600|51507|51600|51507|51600|51507|51600|51507|178
1609195500000|2020-12-28 22:45:00||51550||51530||51550||51524|26
1609195800000|2020-12-28 22:50:00|||||||||16
1609196100000|2020-12-28 22:55:00|51599|51550|51599|51541|51599|51550|51599|51541|182
1609196400000|2020-12-28 23:00:00||51542||51510||51550||51507|559
1609196700000|2020-12-28 23:05:00|51595|51550|51599|51510|51599|51550|51580|51510|178
1609197000000|2020-12-28 23:10:00||51532||51532||51532||51532|111
1609197300000|2020-12-28 23:15:00||51536||51537||51537||51536|109
1609197600000|2020-12-28 23:20:00||51538||51517||51539||51516|49
1609197900000|2020-12-28 23:25:00|51569|51550|51633|51580|51633|51580|51569|51517|341
1609198200000|2020-12-28 23:30:00|51630|51550|51630|51546|51630|51551|51630|51546|192
1609198500000|2020-12-28 23:35:00|51600|51545|51600|51545|51600|51545|51600|51545|5
1609198800000|2020-12-28 23:40:00|||||||||41
1609199100000|2020-12-28 23:45:00|||||||||101
1609199400000|2020-12-28 23:50:00|51580||51580||51580||51580||126
1609199700000|2020-12-28 23:55:00|51633|51550|51633|51560|51633|51560|51633|51548|160
1609200000000|2020-12-29 00:00:00|||||||||7
1609200300000|2020-12-29 00:05:00|51600|51570|51633|51570|51633|51602|51600|51560|390
1609200600000|2020-12-29 00:10:00|51629|51571|51629|51570|51629|51571|51629|51567|111
1609200900000|2020-12-29 00:15:00||51600||51600||51600||51570|204
1609201200000|2020-12-29 00:20:00|||||||||53
1609201500000|2020-12-29 00:25:00|51633|51603|51633|51603|51633|51603|51633|51603|102
1609201800000|2020-12-29 00:30:00|||||||||24
1609202100000|2020-12-29 00:35:00||51600||51600||51600||51600|128
1609202400000|2020-12-29 00:40:00|51640||51640||51640||51640||72
1609202700000|2020-12-29 00:45:00|51642|51601|51642|51601|51642|51601|51642|51601|164
1609203000000|2020-12-29 00:50:00||51611||51630||51630||51611|17
1609203300000|2020-12-29 00:55:00|51670|51635|51670|51635|51670|51636|51670|51630|452
1609232400000|2020-12-29 09:00:00|52000|51531|52000|51695|52000|51695|52000|51300|13
1609232700000|2020-12-29 09:05:00|51980||51980||51980||51980||6
1609233000000|2020-12-29 09:10:00|51738||51980||51980||51738||7
1609233600000|2020-12-29 09:20:00||51700||51770||51770||51700|110
1609233900000|2020-12-29 09:25:00||51750||51750||51750||51750|20
1609234200000|2020-12-29 09:30:00|||||||||71
1609234500000|2020-12-29 09:35:00||51700||51700||51700||51700|20
1609234800000|2020-12-29 09:40:00|||||||||8
1609235100000|2020-12-29 09:45:00|||||||||2
1609235400000|2020-12-29 09:50:00|||||||||1
1609236000000|2020-12-29 10:00:00||51740||51740||51740||51740|1
1609236300000|2020-12-29 10:05:00||51800||51823||51823||51740|52
1609236600000|2020-12-29 10:10:00|51922||51922||51922||51922||21
1609236900000|2020-12-29 10:15:00|||||||||1
1609237200000|2020-12-29 10:20:00|||||||||5
1609237500000|2020-12-29 10:25:00||51740||51740||51740||51740|349
1609237800000|2020-12-29 10:30:00|51790|51765|51790|51700|51790|51765|51790|51700|698
1609238100000|2020-12-29 10:35:00|||||||||3
1609238400000|2020-12-29 10:40:00|||||||||28
1609238700000|2020-12-29 10:45:00|||||||||1
1609239000000|2020-12-29 10:50:00||51710||51710||51710||51710|51
1609239300000|2020-12-29 10:55:00||51700||51700||51700||51700|251
1609239600000|2020-12-29 11:00:00|51922|51650|51900|51651|51922|51651|51900|51650|365
1609239900000|2020-12-29 11:05:00|||||||||4
1609240200000|2020-12-29 11:10:00|51800|51696|51800|51696|51800|51696|51800|51696|27
1609240500000|2020-12-29 11:15:00|||||||||15
1609240800000|2020-12-29 11:20:00||51701||51701||51701||51701|0
1609241100000|2020-12-29 11:25:00|||||||||18
1609241400000|2020-12-29 11:30:00|||||||||37
1609241700000|2020-12-29 11:35:00|||||||||10
1609242000000|2020-12-29 11:40:00|||||||||104
1609242300000|2020-12-29 11:45:00|51790||51775||51790||51775||15
1609242600000|2020-12-29 11:50:00|||||||||12
1609242900000|2020-12-29 11:55:00|51774||51770||51774||51770||10
1609243200000|2020-12-29 12:00:00|51769|51703|51900|51751|51900|51761|51750|51703|2194
1609243500000|2020-12-29 12:05:00|51800|51761|51799|51766|51900|51766|51793|51751|1065
1609243800000|2020-12-29 12:10:00|51895|51768|51890|51767|51900|51799|51826|51766|861
1609244100000|2020-12-29 12:15:00|51889|51766|51889|51800|51889|51808|51889|51766|479
1609244400000|2020-12-29 12:20:00|51880|51766|51880|51766|51880|51790|51875|51766|1483
1609244700000|2020-12-29 12:25:00|51865|51767|51850|51766|51870|51780|51800|51766|334
1609245000000|2020-12-29 12:30:00|51835|51770|51850|51770|51850|51770|51835|51770|101
1609245300000|2020-12-29 12:35:00|51849|51775|51785|51766|51850|51775|51785|51766|727
1609245600000|2020-12-29 12:40:00|51779|51760|51845|51752|51850|51760|51773|51689|1913
1609245900000|2020-12-29 12:45:00|51800|51700|51800|51701|51845|51710|51756|51700|358
1609246200000|2020-12-29 12:50:00|51788|51702|51700|51650|51800|51711|51700|51650|1564
1609246500000|2020-12-29 12:55:00|51701|51675|51795|51675|51800|51675|51700|51675|1145
1609246800000|2020-12-29 13:00:00|51740||51730||51795||51700||1192
1609247100000|2020-12-29 13:05:00|51700|51670|51795|51676|51795|51725|51700|51670|2436
1609247400000|2020-12-29 13:10:00|51750|51690|51725|51715|51795|51715|51725|51690|866
1609247700000|2020-12-29 13:15:00|51795|51720|51795|51720|51795|51731|51795|51720|915
1609248000000|2020-12-29 13:20:00|51791|51730|51795|51730|51795|51775|51754|51730|359
1609248300000|2020-12-29 13:25:00|51814|51735|51813|51750|51814|51795|51760|51730|1740
1609248600000|2020-12-29 13:30:00|51808|51755|51810|51739|51814|51765|51790|51733|414
1609248900000|2020-12-29 13:35:00|51784|51750|51813|51752|51814|51800|51784|51750|620
1609249200000|2020-12-29 13:40:00|51799|51755|51799|51752|51799|51766|51794|51752|220
1609249500000|2020-12-29 13:45:00|51798|51755|51780|51755|51799|51760|51780|51755|200
1609249800000|2020-12-29 13:50:00|51765|51760|51780|51760|51780|51760|51765|51755|394
1609250100000|2020-12-29 13:55:00|51775|51764|51775|51740|51775|51770|51775|51740|573
1609250400000|2020-12-29 14:00:00|51768|51742|51775|51715|51775|51755|51768|51715|380
1609250700000|2020-12-29 14:05:00|51768|51720|51775|51715|51775|51730|51731|51715|994
1609251000000|2020-12-29 14:10:00|51765|51700|51730|51700|51765|51700|51710|51700|3312
1609251300000|2020-12-29 14:15:00|51750|51720|51730|51700|51775|51734|51730|51700|2402
1609251600000|2020-12-29 14:20:00|51720|51670|51700|51675|51720|51693|51700|51650|2667
1609251900000|2020-12-29 14:25:00|51720|51680|51800|51635|51800|51680|51694|51635|2089
1609252200000|2020-12-29 14:30:00|51706|51699|51641|51593|51799|51725|51512|51487|109578
1609252500000|2020-12-29 14:35:00|51642|51600|51775|51743|51775|51758|51634|51594|29892
1609252800000|2020-12-29 14:40:00|51777|51762|52043|52019|52165|52143|51777|51762|92132
1609253100000|2020-12-29 14:45:00|52034|52020|52197|52180|52250|52223|52034|52020|48101
1609253400000|2020-12-29 14:50:00|52198|52181|52179|52166|52295|52283|52107|52095|83512
1609253700000|2020-12-29 14:55:00|52185|52165|51931|51900|52185|52165|51905|51878|49263
1609254000000|2020-12-29 15:00:00|51946|51906|52063|52045|52078|52066|51857|51835|33733
1609254300000|2020-12-29 15:05:00|52051|52042|51898|51875|52051|52042|51857|51836|29175
1609254600000|2020-12-29 15:10:00|51900|51876|51618|51589|51900|51882|51571|51550|37168
1609254900000|2020-12-29 15:15:00|51634|51599|51683|51660|51700|51682|51601|51578|33011
1609255200000|2020-12-29 15:20:00|51678|51655|51857|51831|51874|51840|51671|51655|31059
1609255500000|2020-12-29 15:25:00|51855|51837|51890|51871|51919|51902|51785|51770|27885
1609255800000|2020-12-29 15:30:00|51891|51879|51952|51926|52009|51991|51866|51852|17443
1609256100000|2020-12-29 15:35:00|51951|51930|51983|51959|52048|52021|51840|51814|26140
1609256400000|2020-12-29 15:40:00|51980|51958|52068|52044|52090|52082|51980|51951|36741
1609256700000|2020-12-29 15:45:00|52069|52048|51983|51964|52070|52049|51950|51933|16904
1609257000000|2020-12-29 15:50:00|51982|51947|52022|52000|52049|52027|51893|51879|10834
1609257300000|2020-12-29 15:55:00|52038|51994|52008|51972|52085|52080|52008|51972|8491
1609257600000|2020-12-29 16:00:00|52020|51980|52034|52013|52076|52058|51989|51972|10289
1609257900000|2020-12-29 16:05:00|52024|52000|52000|51979|52050|52024|51950|51936|11329
1609258200000|2020-12-29 16:10:00|51996|51978|51839|51811|52024|52000|51835|51800|11676
1609258500000|2020-12-29 16:15:00|51832|51805|51790|51772|51840|51815|51706|51686|20734
1609258800000|2020-12-29 16:20:00|51788|51777|51764|51737|51850|51834|51745|51732|20300
1609259100000|2020-12-29 16:25:00|51762|51735|51883|51862|51900|51875|51711|51700|29631
1609259400000|2020-12-29 16:30:00|51889|51863|51874|51855|51921|51894|51858|51847|17351
1609259700000|2020-12-29 16:35:00|51881|51856|51962|51945|51970|51957|51866|51852|26825
1609260000000|2020-12-29 16:40:00|51958|51930|51787|51771|51970|51950|51782|51771|15694
1609260300000|2020-12-29 16:45:00|51784|51780|51779|51752|51803|51790|51706|51688|14651
1609260600000|2020-12-29 16:50:00|51774|51755|51678|51660|51817|51790|51672|51655|19086
1609260900000|2020-12-29 16:55:00|51676|51661|51779|51760|51779|51772|51635|51623|18267
1609261200000|2020-12-29 17:00:00|51778|51761|51726|51706|51795|51775|51684|51667|10594
1609261500000|2020-12-29 17:05:00|51724|51707|51739|51715|51740|51728|51672|51650|8983
1609261800000|2020-12-29 17:10:00|51737|51713|51694|51658|51737|51713|51604|51590|36946
1609262100000|2020-12-29 17:15:00|51692|51666|51545|51535|51708|51679|51528|51515|14398
1609262400000|2020-12-29 17:20:00|51544|51519|51578|51555|51583|51564|51521|51510|15782
1609262700000|2020-12-29 17:25:00|51573|51536|51672|51650|51672|51660|51499|51487|42657
1609263000000|2020-12-29 17:30:00|51666|51638|51589|51564|51666|51641|51532|51501|10315
1609263300000|2020-12-29 17:35:00|51594|51566|51562|51544|51639|51616|51555|51538|11693
1609263600000|2020-12-29 17:40:00|51565|51552|51554|51540|51598|51578|51512|51500|10654
1609263900000|2020-12-29 17:45:00|51563|51530|51442|51421|51563|51530|51382|51369|30896
1609264200000|2020-12-29 17:50:00|51438|51420|51506|51487|51553|51533|51399|51382|10471
1609264500000|2020-12-29 17:55:00|51505|51490|51607|51594|51607|51595|51473|51450|17553
1609264800000|2020-12-29 18:00:00|51599|51593|51561|51530|51599|51593|51545|51520|7602
1609265100000|2020-12-29 18:05:00|51555|51529|51597|51570|51620|51607|51513|51498|8232
1609265400000|2020-12-29 18:10:00|51592|51568|51583|51566|51620|51609|51564|51547|7758
1609265700000|2020-12-29 18:15:00|51578|51555|51639|51625|51639|51625|51563|51550|6706
1609266000000|2020-12-29 18:20:00|51637|51620|51619|51598|51659|51645|51599|51572|15610
1609266300000|2020-12-29 18:25:00|51618|51607|51645|51622|51659|51627|51590|51583|13345
1609266600000|2020-12-29 18:30:00|51640|51623|51645|51625|51671|51658|51624|51600|16035
1609266900000|2020-12-29 18:35:00|51635|51617|51600|51576|51635|51617|51563|51550|9975
1609267200000|2020-12-29 18:40:00|51601|51577|51590|51575|51615|51595|51560|51550|4823
1609267500000|2020-12-29 18:45:00|51597|51582|51620|51603|51650|51643|51595|51564|10302
1609267800000|2020-12-29 18:50:00|51619|51601|51685|51675|51685|51679|51580|51563|18260
1609268100000|2020-12-29 18:55:00|51684|51672|51654|51640|51711|51701|51643|51622|12371
1609268400000|2020-12-29 19:00:00|51658|51642|51623|51612|51658|51647|51589|51580|13279
1609268700000|2020-12-29 19:05:00|51629|51615|51578|51560|51644|51629|51566|51550|7201
1609269000000|2020-12-29 19:10:00|51576|51562|51565|51550|51602|51589|51550|51534|8242
1609269300000|2020-12-29 19:15:00|51566|51551|51616|51601|51625|51611|51565|51550|14965
1609269600000|2020-12-29 19:20:00|51615|51595|51591|51560|51619|51602|51550|51539|3442
1609269900000|2020-12-29 19:25:00|51590|51561|51565|51542|51590|51565|51533|51522|7779
1609270200000|2020-12-29 19:30:00|51562|51547|51592|51575|51600|51588|51546|51535|5039
1609270500000|2020-12-29 19:35:00|51600|51576|51644|51633|51650|51633|51558|51547|8073
1609270800000|2020-12-29 19:40:00|51639|51624|51642|51626|51646|51627|51585|51568|9269
1609271100000|2020-12-29 19:45:00|51630|51614|51624|51613|51667|51649|51594|51575|7596
1609271400000|2020-12-29 19:50:00|51619|51610|51674|51669|51694|51686|51619|51602|17886
1609271700000|2020-12-29 19:55:00|51669|51657|51699|51684|51700|51695|51669|51645|11823
1609272000000|2020-12-29 20:00:00|51698|51686|51747|51724|51747|51730|51685|51665|18398
1609272300000|2020-12-29 20:05:00|51735|51725|51751|51733|51775|51762|51719|51703|17297
1609272600000|2020-12-29 20:10:00|51753|51735|51778|51767|51810|51796|51753|51735|16962
1609272900000|2020-12-29 20:15:00|51777|51768|51840|51833|51850|51839|51770|51753|12917
1609273200000|2020-12-29 20:20:00|51834|51820|51912|51897|51913|51903|51834|51820|27690
1609273500000|2020-12-29 20:25:00|51914|51901|51900|51884|51931|51919|51856|51844|16555
1609273800000|2020-12-29 20:30:00|51899|51885|51889|51876|51910|51896|51826|51811|16803
1609274100000|2020-12-29 20:35:00|51899|51881|51899|51891|51900|51893|51853|51839|28171
1609274400000|2020-12-29 20:40:00|51898|51880|51855|51839|51900|51888|51819|51812|10310
1609274700000|2020-12-29 20:45:00|51854|51840|51855|51823|51886|51872|51813|51800|31269
1609275000000|2020-12-29 20:50:00|51850|51820|51782|51753|51875|51860|51775|51753|34266
1609275300000|2020-12-29 20:55:00|51786|51761|51808|51772|51818|51805|51754|51746|50655
1609275600000|2020-12-29 21:00:00|51811|51770|51776|51750|51820|51776|51776|51750|150143
1609275900000|2020-12-29 21:05:00|51773|51700|51773|51680|51773|51750|51760|51680|634
1609276200000|2020-12-29 21:10:00|51799|51773|51835|51773|51835|51773|51799|51682|859
1609276500000|2020-12-29 21:15:00|51818|51774|51818|51776|51818|51776|51818|51773|130
1609276800000|2020-12-29 21:20:00|51830|51791|51800|51776|51830|51791|51800|51776|138
1609277100000|2020-12-29 21:25:00|||||||||11
1609277400000|2020-12-29 21:30:00||51790||51775||51790||51775|525
1609277700000|2020-12-29 21:35:00|||||||||36
1609278000000|2020-12-29 21:40:00||51778||51778||51778||51778|83
1609278300000|2020-12-29 21:45:00|||||||||110
1609278600000|2020-12-29 21:50:00|51796||51796||51796||51796||69
1609278900000|2020-12-29 21:55:00|51800|51775|51800|51775|51800|51776|51800|51775|322
1609279200000|2020-12-29 22:00:00|||||||||23
1609279500000|2020-12-29 22:05:00|||||||||10
1609279800000|2020-12-29 22:10:00|51785||51785||51785||51785||122
1609280100000|2020-12-29 22:15:00|51780|51730|51778|51770|51780|51770|51778|51730|135
1609280400000|2020-12-29 22:20:00||51725||51725||51725||51725|111
1609280700000|2020-12-29 22:25:00|51780||51780||51780||51780||305
1609281000000|2020-12-29 22:30:00||51730||51730||51730||51730|10
1609281300000|2020-12-29 22:35:00|||||||||1
1609281600000|2020-12-29 22:40:00|51777|51726|51777|51725|51777|51726|51730|51725|553
1609281900000|2020-12-29 22:45:00|51774||51770||51774||51770||38
1609282200000|2020-12-29 22:50:00|51777|51730|51780|51757|51780|51760|51757|51730|949
1609282500000|2020-12-29 22:55:00||51760||51760||51760||51760|63
1609282800000|2020-12-29 23:00:00||51757||51770||51770||51757|401
1609283100000|2020-12-29 23:05:00|51779|51777|51779|51740|51779|51777|51779|51735|731
1609283400000|2020-12-29 23:10:00|51760|51748|51760|51740|51760|51748|51760|51740|348
1609283700000|2020-12-29 23:15:00||51741||51741||51745||51741|196
1609284000000|2020-12-29 23:20:00||51730||51730||51730||51730|65
1609284300000|2020-12-29 23:25:00|||||||||17
1609284600000|2020-12-29 23:30:00|51779|51750|51779|51750|51779|51750|51779|51750|1621
1609284900000|2020-12-29 23:35:00|51770||51770||51770||51770||28
1609285200000|2020-12-29 23:40:00|51775|51730|51772|51730|51775|51730|51772|51730|472
1609285500000|2020-12-29 23:45:00|||||||||50
1609285800000|2020-12-29 23:50:00|||||||||63
1609286100000|2020-12-29 23:55:00|51750|51725|51750|51722|51750|51725|51750|51722|310
1609286400000|2020-12-30 00:00:00|51749|51700|51700|51650|51765|51700|51675|51644|1361
1609286700000|2020-12-30 00:05:00||51646||51646||51646||51646|41
1609287000000|2020-12-30 00:10:00||51650||51650||51650||51650|60
1609287300000|2020-12-30 00:15:00|||||||||30
1609287600000|2020-12-30 00:20:00||51655||51655||51655||51655|100
1609287900000|2020-12-30 00:25:00|||||||||10
1609288200000|2020-12-30 00:30:00||51656||51656||51656||51656|9
1609288500000|2020-12-30 00:35:00|51698||51700||51700||51698||213
1609288800000|2020-12-30 00:40:00|51690|51655|51690|51655|51690|51655|51690|51655|506
1609289100000|2020-12-30 00:45:00|51700|51644|51700|51670|51700|51670|51662|51600|1049
1609289400000|2020-12-30 00:50:00|51699||51700||51700||51699||633
1609289700000|2020-12-30 00:55:00|51698||51696||51698||51685||374
1609318800000|2020-12-30 09:00:00|52000|51500|52000|51670|52000|51670|52000|51500|13
1609319100000|2020-12-30 09:05:00|51980|51773|51900|51773|51980|51773|51900|51773|7
1609319400000|2020-12-30 09:10:00|||||||||1
1609319700000|2020-12-30 09:15:00|51980|51776|51773|51592|51980|51776|51773|51525|459
1609320000000|2020-12-30 09:20:00||51587||51644||51644||51514|132
1609320300000|2020-12-30 09:25:00|51700|51559|51700|51629|51700|51636|51700|51521|428
1609320600000|2020-12-30 09:30:00||51623||51635||51637||51618|69
1609320900000|2020-12-30 09:35:00|51773|51636|51773|51644|51773|51650|51773|51600|409
1609321200000|2020-12-30 09:40:00|51748|51600|51773|51670|51773|51700|51748|51600|6
1609321500000|2020-12-30 09:45:00||51711||51711||51711||51711|0
1609321800000|2020-12-30 09:50:00||51700||51749||51749||51700|95
1609322100000|2020-12-30 09:55:00||51751||51751||51751||51751|54
1609322400000|2020-12-30 10:00:00|51754|51700|51773|51670|51773|51700|51750|51670|267
1609322700000|2020-12-30 10:05:00||51750||51752||51752||51750|104
1609323000000|2020-12-30 10:10:00||51750||51670||51750||51670|117
1609323300000|2020-12-30 10:15:00|||||||||16
1609323600000|2020-12-30 10:20:00||51751||51670||51751||51670|11
1609323900000|2020-12-30 10:25:00|||||||||4
1609324200000|2020-12-30 10:30:00||51680||51670||51680||51670|72
1609324500000|2020-12-30 10:35:00||51690||51690||51690||51690|14
1609324800000|2020-12-30 10:40:00||51670||51690||51700||51670|0
1609325100000|2020-12-30 10:45:00||51680||51680||51680||51680|20
1609325400000|2020-12-30 10:50:00|51774||51770||51774||51770||35
1609325700000|2020-12-30 10:55:00||51693||51715||51715||51693|39
1609326000000|2020-12-30 11:00:00|51774||51774||51774||51774||49
1609326300000|2020-12-30 11:05:00||51700||51700||51700||51700|30
1609326600000|2020-12-30 11:10:00|51770|51693|51774|51699|51774|51699|51770|51680|139
1609326900000|2020-12-30 11:15:00|||||||||5
1609327200000|2020-12-30 11:20:00|51749|51650|51774|51650|51774|51657|51749|51650|288
1609327500000|2020-12-30 11:25:00||51671||51650||51671||51650|77
1609327800000|2020-12-30 11:30:00|51770|51670|51774|51652|51774|51740|51770|51650|136
1609328100000|2020-12-30 11:35:00||51653||51662||51665||51650|2
1609328400000|2020-12-30 11:40:00||51663||51701||51701||51658|22
1609329300000|2020-12-30 11:55:00|||||||||23
1609329600000|2020-12-30 12:00:00|51840|51705|51940|51888|51998|51890|51840|51705|1331
1609329900000|2020-12-30 12:05:00|51939|51900|51939|51900|51939|51900|51920|51900|706
1609330200000|2020-12-30 12:10:00|51922|51888|51938|51850|51939|51900|51888|51850|847
1609330500000|2020-12-30 12:15:00|51899|51810|51850|51816|51899|51816|51850|51792|1313
1609330800000|2020-12-30 12:20:00|51886|51828|51930|51886|51940|51886|51886|51828|3656
1609331100000|2020-12-30 12:25:00|51940|51897|51940|51906|51940|51906|51940|51886|627
1609331400000|2020-12-30 12:30:00|51935|51911|51935|51906|51935|51911|51935|51905|549
1609331700000|2020-12-30 12:35:00|51940|51905|51995|51961|51998|51961|51915|51887|3017
1609332000000|2020-12-30 12:40:00|51998|51968|52080|52006|52080|52012|51998|51958|3280
1609332300000|2020-12-30 12:45:00|52079|52021|52080|52040|52080|52041|52076|52021|613
1609332600000|2020-12-30 12:50:00|52060|52041|52080|52041|52080|52041|52060|52041|502
1609332900000|2020-12-30 12:55:00|52068|52040|52080|52040|52080|52040|52062|52040|203
1609333200000|2020-12-30 13:00:00|52061|52020|51974|51921|52061|52020|51974|51921|1682
1609333500000|2020-12-30 13:05:00|51931|51900|52080|52000|52100|52015|51931|51900|1253
1609333800000|2020-12-30 13:10:00|52079|51950|52070|52000|52080|52049|52020|51930|1779
1609334100000|2020-12-30 13:15:00|52052||52060||52070||52020||651
1609334400000|2020-12-30 13:20:00|52059|52004|52060|52001|52060|52011|52047|52000|548
1609334700000|2020-12-30 13:25:00|52070|52005|52070|52001|52070|52035|52070|52001|1384
1609335000000|2020-12-30 13:30:00|52060|52002|52052|52010|52060|52050|52052|52002|565
1609335300000|2020-12-30 13:35:00|52055|52032|52060|52025|52070|52032|52055|52003|1529
1609335600000|2020-12-30 13:40:00|52059|52034|52060|52025|52070|52034|52050|52025|692
1609335900000|2020-12-30 13:45:00|52050|52034|52049|52025|52060|52058|52049|52025|482
1609336200000|2020-12-30 13:50:00|52044|52017|52029|51925|52049|52017|51950|51900|1259
1609336500000|2020-12-30 13:55:00|52024|51900|52000|51925|52024|52000|52000|51900|1090
1609336800000|2020-12-30 14:00:00|51980|51950|51980|51950|51980|51950|51980|51950|269
1609337100000|2020-12-30 14:05:00|52000|51956|51998|51950|52000|51959|51990|51950|485
1609337400000|2020-12-30 14:10:00|51997|51960|52000|51980|52000|51980|51975|51950|967
1609337700000|2020-12-30 14:15:00|51996|51955|51990|51950|51999|51955|51980|51950|1513
1609338000000|2020-12-30 14:20:00|51980|51955|51980|51951|51980|51955|51974|51950|615
1609338300000|2020-12-30 14:25:00|51960|51950|52000|51950|52001|51975|51960|51950|1692
1609338600000|2020-12-30 14:30:00|51998|51954|51786|51761|52079|52054|51768|51738|46403
1609338900000|2020-12-30 14:35:00|51790|51745|51798|51769|51806|51781|51638|51611|35491
1609339200000|2020-12-30 14:40:00|51791|51748|51760|51734|51791|51749|51628|51600|35550
1609339500000|2020-12-30 14:45:00|51750|51727|51760|51735|51798|51779|51678|51657|29199
1609339800000|2020-12-30 14:50:00|51751|51734|51720|51690|51770|51751|51612|51602|18452
1609340100000|2020-12-30 14:55:00|51704|51677|51729|51697|51744|51723|51594|51580|20894
1609340400000|2020-12-30 15:00:00|51744|51708|51867|51855|51889|51865|51703|51685|40287
1609340700000|2020-12-30 15:05:00|51868|51854|51910|51895|51918|51913|51808|51780|18122
1609341000000|2020-12-30 15:10:00|51909|51894|51805|51780|51979|51966|51805|51771|30422
1609341300000|2020-12-30 15:15:00|51794|51772|51867|51835|51871|51851|51763|51756|22527
1609341600000|2020-12-30 15:20:00|51855|51823|51966|51962|51966|51962|51829|51815|14186
1609341900000|2020-12-30 15:25:00|51957|51941|51944|51925|51972|51950|51907|51875|8150
1609342200000|2020-12-30 15:30:00|51948|51930|51915|51902|51999|51989|51898|51875|21335
1609342500000|2020-12-30 15:35:00|51926|51907|51634|51613|51934|51908|51621|51613|35512
1609342800000|2020-12-30 15:40:00|51626|51614|51693|51683|51730|51709|51594|51580|21401
1609343100000|2020-12-30 15:45:00|51691|51680|51790|51772|51791|51776|51653|51640|17496
1609343400000|2020-12-30 15:50:00|51799|51776|51848|51837|51877|51861|51797|51772|28387
1609343700000|2020-12-30 15:55:00|51846|51836|51825|51810|51877|51867|51780|51758|8474
1609344000000|2020-12-30 16:00:00|51840|51811|51775|51761|51847|51836|51760|51742|10275
1609344300000|2020-12-30 16:05:00|51767|51753|51924|51911|51949|51931|51767|51753|27003
1609344600000|2020-12-30 16:10:00|51915|51907|51868|51850|51921|51912|51864|51840|11462
1609344900000|2020-12-30 16:15:00|51866|51849|51874|51851|51928|51916|51847|51832|13913
1609345200000|2020-12-30 16:20:00|51863|51850|51904|51895|51925|51917|51832|51817|16377
1609345500000|2020-12-30 16:25:00|51903|51900|51961|51954|52040|52027|51903|51900|50266
1609345800000|2020-12-30 16:30:00|51976|51955|52000|51989|52000|51993|51928|51915|15571
1609346100000|2020-12-30 16:35:00|52008|51995|52100|52090|52144|52130|52008|51995|32021
1609346400000|2020-12-30 16:40:00|52106|52091|52022|52003|52129|52107|52007|51995|16976
1609346700000|2020-12-30 16:45:00|52016|52002|51976|51964|52035|52021|51929|51910|10638
1609347000000|2020-12-30 16:50:00|51983|51968|52013|51996|52040|52026|51973|51960|11479
1609347300000|2020-12-30 16:55:00|52010|52000|52059|52039|52078|52056|52010|51997|10669
1609347600000|2020-12-30 17:00:00|52060|52040|52071|52050|52078|52051|52022|52000|16667
1609347900000|2020-12-30 17:05:00|52070|52059|52077|52049|52115|52110|52036|52017|19881
1609348200000|2020-12-30 17:10:00|52071|52059|52029|52011|52071|52059|52006|51990|5682
1609348500000|2020-12-30 17:15:00|52028|52012|52035|52023|52070|52061|52005|51990|10629
1609348800000|2020-12-30 17:20:00|52044|52019|52037|52024|52082|52063|51991|51971|10469
1609349100000|2020-12-30 17:25:00|52036|52026|52125|52115|52125|52119|52016|52000|13341
1609349400000|2020-12-30 17:30:00|52130|52116|52258|52244|52275|52269|52116|52107|39521
1609349700000|2020-12-30 17:35:00|52257|52251|52324|52305|52326|52324|52243|52230|25621
1609350000000|2020-12-30 17:40:00|52323|52304|52249|52230|52328|52326|52245|52230|23678
1609350300000|2020-12-30 17:45:00|52239|52217|52270|52251|52270|52257|52218|52205|9836
1609350600000|2020-12-30 17:50:00|52260|52246|52192|52174|52300|52290|52180|52166|22106
1609350900000|2020-12-30 17:55:00|52199|52178|52213|52195|52215|52203|52128|52118|17471
1609351200000|2020-12-30 18:00:00|52219|52201|52324|52310|52325|52320|52219|52201|21364
1609351500000|2020-12-30 18:05:00|52323|52315|52291|52278|52340|52337|52281|52256|19785
1609351800000|2020-12-30 18:10:00|52295|52286|52282|52272|52309|52300|52250|52237|12813
1609352100000|2020-12-30 18:15:00|52280|52275|52392|52384|52392|52384|52280|52275|28953
1609352400000|2020-12-30 18:20:00|52399|52386|52452|52440|52470|52455|52387|52375|33168
1609352700000|2020-12-30 18:25:00|52459|52441|52435|52403|52484|52477|52405|52389|34075
1609353000000|2020-12-30 18:30:00|52434|52408|52437|52428|52447|52435|52391|52373|13255
1609353300000|2020-12-30 18:35:00|52445|52430|52531|52522|52542|52533|52445|52423|29725
1609353600000|2020-12-30 18:40:00|52532|52521|52510|52501|52532|52523|52467|52450|21688
1609353900000|2020-12-30 18:45:00|52509|52496|52585|52570|52609|52600|52486|52479|32411
1609354200000|2020-12-30 18:50:00|52591|52580|52574|52572|52599|52581|52548|52530|13044
1609354500000|2020-12-30 18:55:00|52580|52574|52681|52667|52693|52688|52580|52572|28041
1609354800000|2020-12-30 19:00:00|52680|52660|52689|52678|52700|52698|52670|52652|17748
1609355100000|2020-12-30 19:05:00|52699|52686|52634|52621|52699|52688|52549|52525|49531
1609355400000|2020-12-30 19:10:00|52624|52607|52569|52541|52662|52637|52527|52518|23785
1609355700000|2020-12-30 19:15:00|52562|52551|52574|52550|52580|52561|52536|52511|12351
1609356000000|2020-12-30 19:20:00|52576|52559|52747|52731|52747|52739|52575|52559|51310
1609356300000|2020-12-30 19:25:00|52745|52733|52837|52824|52837|52824|52713|52704|35045
1609356600000|2020-12-30 19:30:00|52844|52822|52670|52650|52859|52846|52657|52638|37255
1609356900000|2020-12-30 19:35:00|52681|52652|52825|52817|52830|52825|52681|52652|25868
1609357200000|2020-12-30 19:40:00|52823|52815|52805|52785|52825|52815|52785|52771|13953
1609357500000|2020-12-30 19:45:00|52800|52783|52755|52734|52800|52791|52732|52720|18431
1609357800000|2020-12-30 19:50:00|52752|52737|52702|52691|52752|52737|52693|52681|15583
1609358100000|2020-12-30 19:55:00|52705|52690|52750|52734|52770|52751|52700|52690|13323
1609358400000|2020-12-30 20:00:00|52745|52726|52693|52687|52750|52741|52682|52670|20151
1609358700000|2020-12-30 20:05:00|52695|52689|52683|52671|52701|52698|52635|52622|24232
1609359000000|2020-12-30 20:10:00|52682|52672|52593|52568|52690|52679|52580|52568|18968
1609359300000|2020-12-30 20:15:00|52596|52579|52501|52489|52596|52587|52472|52465|36834
1609359600000|2020-12-30 20:20:00|52498|52490|52588|52573|52590|52583|52498|52481|24003
1609359900000|2020-12-30 20:25:00|52590|52574|52616|52605|52645|52638|52574|52559|18637
1609360200000|2020-12-30 20:30:00|52620|52610|52605|52584|52651|52642|52584|52569|21488
1609360500000|2020-12-30 20:35:00|52600|52583|52574|52567|52617|52602|52510|52500|23599
1609360800000|2020-12-30 20:40:00|52573|52565|52545|52532|52577|52567|52524|52512|28072
1609361100000|2020-12-30 20:45:00|52544|52538|52500|52498|52545|52539|52449|52443|30310
1609361400000|2020-12-30 20:50:00|52504|52499|52559|52532|52637|52621|52500|52495|67818
1609361700000|2020-12-30 20:55:00|52556|52536|52583|52548|52647|52631|52544|52532|93542
1609362000000|2020-12-30 21:00:00|52576|52545|52580|52541|52645|52570|52546|52530|1073
1609362300000|2020-12-30 21:05:00|52579|52540|52578|52540|52580|52540|52578|52540|297
1609362600000|2020-12-30 21:10:00|52579||52550||52579||52550||71
1609362900000|2020-12-30 21:15:00|52579|52550|52580|52550|52580|52562|52579|52550|375
1609363200000|2020-12-30 21:20:00|||||||||55
1609363500000|2020-12-30 21:25:00||52551||52551||52551||52551|60
1609363800000|2020-12-30 21:30:00||52554||52555||52555||52554|257
1609364100000|2020-12-30 21:35:00|52578|52556|52579|52560|52579|52560|52578|52556|70
1609364400000|2020-12-30 21:40:00|||||||||108
1609364700000|2020-12-30 21:45:00|52580|52568|52583|52565|52593|52568|52580|52565|1015
1609365000000|2020-12-30 21:50:00|||||||||3
1609365300000|2020-12-30 21:55:00|52580|52573|52583|52573|52583|52573|52580|52573|805
1609365600000|2020-12-30 22:00:00|52585|52570|52635|52590|52637|52590|52585|52570|1740
1609365900000|2020-12-30 22:05:00|52637|52600|52625|52590|52637|52600|52625|52590|831
1609366200000|2020-12-30 22:10:00|52620||52620||52620||52620||40
1609366500000|2020-12-30 22:15:00|52590|52583|52620|52583|52620|52583|52590|52583|421
1609366800000|2020-12-30 22:20:00|||||||||10
1609367100000|2020-12-30 22:25:00|52610|52610|52620|52583|52620|52610|52610|52583|1465
1609367400000|2020-12-30 22:30:00|52625||52625||52625||52619||219
1609367700000|2020-12-30 22:35:00|52600|52600|52607|52583|52618|52600|52600|52583|470
1609368000000|2020-12-30 22:40:00|||||||||29
1609368300000|2020-12-30 22:45:00|52598||52599||52599||52598||83
1609368600000|2020-12-30 22:50:00|||||||||187
1609368900000|2020-12-30 22:55:00||52589||52583||52589||52583|258
1609369200000|2020-12-30 23:00:00|||||||||21
1609369500000|2020-12-30 23:05:00|52629|52580|52637|52580|52637|52580|52629|52580|588
1609369800000|2020-12-30 23:10:00||52600||52600||52600||52600|102
1609370100000|2020-12-30 23:15:00|||||||||235
1609370400000|2020-12-30 23:20:00|52645|52608|52645|52600|52645|52608|52645|52600|228
1609370700000|2020-12-30 23:25:00|||||||||6
1609371000000|2020-12-30 23:30:00|52622|52622|52639|52600|52645|52626|52622|52600|444
1609371300000|2020-12-30 23:35:00|52634|52615|52620|52571|52639|52615|52620|52570|703
1609371600000|2020-12-30 23:40:00|52630|52575|52630|52620|52630|52620|52615|52575|1102
1609371900000|2020-12-30 23:45:00|52650||52650||52650||52650||55
1609372200000|2020-12-30 23:50:00|||||||||188
1609372500000|2020-12-30 23:55:00|52645||52680||52680||52645||126
1609372800000|2020-12-31 00:00:00|||||||||815
1609373100000|2020-12-31 00:05:00||52615||52615||52620||52615|156
1609373400000|2020-12-31 00:10:00||52576||52576||52576||52576|70
1609373700000|2020-12-31 00:15:00||52577||52577||52577||52577|90
1609374000000|2020-12-31 00:20:00||52583||52583||52620||52583|222
1609374300000|2020-12-31 00:25:00|52678||52678||52678||52678||25
1609374600000|2020-12-31 00:30:00|52650|52580|52650|52580|52650|52580|52650|52577|86
1609374900000|2020-12-31 00:35:00||52578||52586||52586||52577|266
1609375200000|2020-12-31 00:40:00|52648|52587|52648|52587|52648|52587|52648|52587|41
1609375500000|2020-12-31 00:45:00|52650|52600|52650|52591|52650|52600|52650|52586|167
1609375800000|2020-12-31 00:50:00||52590||52590||52590||52590|23
1609376100000|2020-12-31 00:55:00||52600||52600||52600||52586|134
1609405200000|2020-12-31 09:00:00|52601|52410|52700|52410|52700|52410|52600|52410|5
1609405500000|2020-12-31 09:05:00|52889||52750||52889||52750||50
1609405800000|2020-12-31 09:10:00|||||||||62
1609406100000|2020-12-31 09:15:00|||||||||8
1609406400000|2020-12-31 09:20:00|52600||52600||52600||52600||25
1609406700000|2020-12-31 09:25:00|52750|52411|52750|52411|52750|52411|52750|52411|2
1609407000000|2020-12-31 09:30:00|||||||||22
1609407300000|2020-12-31 09:35:00||52413||52413||52413||52413|5
1609407600000|2020-12-31 09:40:00|52527||52625||52750||52455||256
1609408500000|2020-12-31 09:55:00|||||||||15
1609408800000|2020-12-31 10:00:00|||||||||20
1609409100000|2020-12-31 10:05:00|52500|52412|52500|52412|52500|52412|52500|52412|305
1609409400000|2020-12-31 10:10:00|||||||||126
1609410000000|2020-12-31 10:20:00||52410||52412||52412||52410|109
1609410300000|2020-12-31 10:25:00|||||||||3
1609410600000|2020-12-31 10:30:00|52625|52500|52588|52500|52625|52500|52588|52500|552
1609410900000|2020-12-31 10:35:00|||||||||29
1609411200000|2020-12-31 10:40:00|||||||||11
1609411500000|2020-12-31 10:45:00|52545||52580||52580||52520||105
1609411800000|2020-12-31 10:50:00|||||||||2
1609412100000|2020-12-31 10:55:00|52579|52501|52540|52501|52579|52501|52535|52501|8
1609412400000|2020-12-31 11:00:00|52575||52575||52575||52575||133
1609413000000|2020-12-31 11:10:00|||||||||27
1609413900000|2020-12-31 11:25:00|52589|52502|52799|52501|52799|52579|52589|52501|1820
1609414200000|2020-12-31 11:30:00|52798|52503|52798|52503|52798|52503|52798|52503|86
1609414500000|2020-12-31 11:35:00||52505||52505||52505||52505|5
1609414800000|2020-12-31 11:40:00|||||||||1
1609415100000|2020-12-31 11:45:00||52506||52506||52506||52506|0
1609415400000|2020-12-31 11:50:00||52512||52512||52512||52512|8
1609415700000|2020-12-31 11:55:00||52589||52588||52600||52588|40
1609416000000|2020-12-31 12:00:00|52725|52600|52718|52600|52725|52600|52718|52600|152
1609416300000|2020-12-31 12:05:00|52725|52605|52717|52625|52725|52625|52641|52601|223
1609416600000|2020-12-31 12:10:00|52651|52626|52651|52600|52651|52635|52650|52600|1301
1609416900000|2020-12-31 12:15:00|52635|52615|52651|52635|52651|52635|52635|52615|227
1609417200000|2020-12-31 12:20:00||52615||52615||52615||52615|760
1609417500000|2020-12-31 12:25:00|52640|52600|52640|52550|52640|52620|52611|52550|924
1609417800000|2020-12-31 12:30:00|52616|52522|52616|52522|52616|52522|52608|52522|99
1609418100000|2020-12-31 12:35:00|52614|52523|52616|52523|52616|52523|52614|52523|31
1609418400000|2020-12-31 12:40:00|52610|52584|52640|52584|52640|52593|52610|52584|879
1609418700000|2020-12-31 12:45:00|52632|52591|52651|52584|52651|52594|52632|52584|602
1609419000000|2020-12-31 12:50:00|52631||52609||52651||52609||174
1609419300000|2020-12-31 12:55:00|52600|52575|52609|52517|52609|52575|52600|52517|1197
1609419600000|2020-12-31 13:00:00|52600|52525|52605|52538|52605|52556|52589|52525|447
1609419900000|2020-12-31 13:05:00|52595|52539|52604|52539|52609|52540|52574|52539|692
1609420200000|2020-12-31 13:10:00|52595|52538|52609|52570|52609|52581|52590|52538|474
1609420500000|2020-12-31 13:15:00|52595|52571|52550|52517|52595|52571|52550|52517|495
1609420800000|2020-12-31 13:20:00|52545|52500|52550|52500|52550|52508|52541|52500|710
1609421100000|2020-12-31 13:25:00|52570|52503|52570|52560|52570|52560|52570|52503|905
1609421400000|2020-12-31 13:30:00|52571|52562|52600|52550|52600|52578|52571|52550|683
1609421700000|2020-12-31 13:35:00|52595||52599||52600||52575||278
1609422000000|2020-12-31 13:40:00|52588|52500|52599|52501|52599|52501|52588|52500|316
1609422300000|2020-12-31 13:45:00|52591|52541|52599|52550|52599|52550|52558|52500|424
1609422600000|2020-12-31 13:50:00|52589||52589||52589||52578||346
1609422900000|2020-12-31 13:55:00|52599|52570|52599|52550|52599|52570|52586|52550|317
1609423200000|2020-12-31 14:00:00|52600|52553|52556|52500|52600|52553|52556|52500|490
1609423500000|2020-12-31 14:05:00|52560|52525|52595|52526|52595|52526|52520|52525|369
1609423800000|2020-12-31 14:10:00|52580|52529|52580|52525|52580|52541|52580|52525|192
1609424100000|2020-12-31 14:15:00|52595|52532|52575|52545|52595|52545|52549|52525|2633
1609424400000|2020-12-31 14:20:00|52565|52525|52575|52525|52575|52525|52565|52525|267
1609424700000|2020-12-31 14:25:00|52550|52526|52570|52526|52575|52548|52530|52526|779
1609425000000|2020-12-31 14:30:00|52538|52540|52177|52154|52616|52602|52115|52100|70305
1609425300000|2020-12-31 14:35:00|52176|52144|52275|52254|52283|52275|52028|52011|119285
1609425600000|2020-12-31 14:40:00|52283|52269|52156|52114|52283|52269|52080|52048|36763
1609425900000|2020-12-31 14:45:00|52137|52105|52045|52025|52201|52171|52037|52020|27929
1609426200000|2020-12-31 14:50:00|52041|52020|52030|52001|52051|52031|51956|51936|41175
1609426500000|2020-12-31 14:55:00|52029|52000|52158|52136|52172|52154|52007|51985|25491
1609426800000|2020-12-31 15:00:00|52156|52140|52330|52313|52330|52318|52156|52140|23182
1609427100000|2020-12-31 15:05:00|52331|52320|52268|52242|52346|52341|52201|52185|18386
1609427400000|2020-12-31 15:10:00|52285|52252|52113|52096|52285|52255|52104|52080|14993
1609427700000|2020-12-31 15:15:00|52108|52102|52235|52208|52261|52244|52103|52090|21759
1609428000000|2020-12-31 15:20:00|52244|52218|52230|52212|52276|52260|52192|52165|15199
1609428300000|2020-12-31 15:25:00|52226|52211|52265|52250|52286|52263|52215|52201|8318
1609428600000|2020-12-31 15:30:00|52285|52251|52207|52200|52291|52279|52106|52084|21998
1609428900000|2020-12-31 15:35:00|52214|52204|52192|52185|52241|52214|52131|52112|10146
1609429200000|2020-12-31 15:40:00|52198|52184|52255|52238|52270|52251|52198|52176|12641
1609429500000|2020-12-31 15:45:00|52254|52240|52340|52315|52370|52358|52254|52240|14062
1609429800000|2020-12-31 15:50:00|52339|52313|52454|52440|52478|52464|52301|52290|60047
1609430100000|2020-12-31 15:55:00|52455|52431|52493|52473|52550|52535|52453|52430|32750
1609430400000|2020-12-31 16:00:00|52500|52477|52393|52370|52519|52500|52393|52370|17829
1609430700000|2020-12-31 16:05:00|52392|52361|52339|52328|52392|52368|52329|52317|16772
1609431000000|2020-12-31 16:10:00|52336|52329|52380|52370|52392|52373|52315|52302|34010
1609431300000|2020-12-31 16:15:00|52396|52371|52369|52342|52417|52400|52358|52342|14417
1609431600000|2020-12-31 16:20:00|52365|52355|52374|52345|52396|52380|52334|52325|10159
1609431900000|2020-12-31 16:25:00|52361|52344|52287|52265|52394|52360|52260|52252|22297
1609432200000|2020-12-31 16:30:00|52289|52274|52236|52214|52305|52285|52222|52200|13647
1609432500000|2020-12-31 16:35:00|52223|52217|52157|52127|52239|52222|52125|52112|15230
1609432800000|2020-12-31 16:40:00|52174|52140|52118|52100|52174|52160|52071|52050|11903
1609433100000|2020-12-31 16:45:00|52119|52101|52122|52109|52150|52138|52091|52085|9497
1609433400000|2020-12-31 16:50:00|52118|52105|52082|52060|52121|52105|52039|52022|10142
1609433700000|2020-12-31 16:55:00|52076|52046|51940|51919|52076|52046|51924|51910|30035
1609434000000|2020-12-31 17:00:00|51942|51921|52007|51989|52044|52024|51942|51921|18166
1609434300000|2020-12-31 17:05:00|52003|51988|52042|52030|52098|52081|51988|51975|20283
1609434600000|2020-12-31 17:10:00|52041|52024|52042|52026|52079|52062|52000|51972|11338
1609434900000|2020-12-31 17:15:00|52035|52028|52003|51992|52040|52034|51987|51970|8273
1609435200000|2020-12-31 17:20:00|52000|51984|52037|52019|52044|52020|51968|51953|6915
1609435500000|2020-12-31 17:25:00|52031|52020|52012|51999|52058|52046|52003|51984|8160
1609435800000|2020-12-31 17:30:00|52030|52000|52024|52011|52054|52032|51996|51980|5880
1609436100000|2020-12-31 17:35:00|52018|52010|51970|51950|52033|52025|51949|51928|9216
1609436400000|2020-12-31 17:40:00|51969|51935|52000|51969|52000|51984|51956|51928|6867
1609436700000|2020-12-31 17:45:00|51999|51974|52032|52020|52039|52029|51973|51955|11846
1609437000000|2020-12-31 17:50:00|52030|52017|52003|51986|52032|52017|51993|51985|3361
1609437300000|2020-12-31 17:55:00|51997|51985|52026|52003|52033|52024|51965|51960|9959
1609437600000|2020-12-31 18:00:00|52027|52004|52006|51979|52027|52007|51967|51953|5580
1609437900000|2020-12-31 18:05:00|52005|51993|51940|51932|52015|52002|51940|51928|11968
1609438200000|2020-12-31 18:10:00|51948|51933|51921|51902|51950|51933|51887|51873|16787
1609438500000|2020-12-31 18:15:00|51920|51906|51886|51861|51932|51917|51862|51850|11904
1609438800000|2020-12-31 18:20:00|51883|51863|51884|51875|51900|51890|51856|51850|5248
1609439100000|2020-12-31 18:25:00|51891|51883|51947|51935|51977|51956|51889|51875|22239
1609439400000|2020-12-31 18:30:00|51948|51932|51958|51940|51967|51955|51920|51901|4661
1609439700000|2020-12-31 18:35:00|51956|51948|51911|51900|51986|51971|51898|51880|17925
1609440000000|2020-12-31 18:40:00|51906|51890|51862|51845|51907|51890|51850|51836|18500
1609440300000|2020-12-31 18:45:00|51861|51836|51796|51782|51861|51840|51782|51764|19626
1609440600000|2020-12-31 18:50:00|51800|51792|51849|51834|51850|51842|51800|51782|12681
1609440900000|2020-12-31 18:55:00|51848|51822|51819|51808|51876|51854|51819|51805|6336
1609441200000|2020-12-31 19:00:00|51818|51809|51752|51730|51818|51809|51722|51710|27371
1609441500000|2020-12-31 19:05:00|51759|51735|51738|51725|51760|51735|51669|51652|23236
1609441800000|2020-12-31 19:10:00|51739|51724|51786|51769|51791|51783|51700|51684|15172
1609442100000|2020-12-31 19:15:00|51780|51755|51815|51795|51825|51817|51767|51745|16535
1609442400000|2020-12-31 19:20:00|51820|51796|51840|51822|51856|51841|51818|51796|9720
1609442700000|2020-12-31 19:25:00|51843|51823|51899|51888|51899|51889|51836|51822|15931
1609443000000|2020-12-31 19:30:00|51898|51887|51961|51938|51985|51968|51894|51873|30339
1609443300000|2020-12-31 19:35:00|51962|51939|51962|51940|51964|51953|51912|51900|9110
1609443600000|2020-12-31 19:40:00|51961|51935|51966|51953|51991|51987|51954|51935|6782
1609443900000|2020-12-31 19:45:00|51965|51954|52092|52070|52100|52084|51917|51900|79684
1609444200000|2020-12-31 19:50:00|52097|52074|52069|52055|52100|52091|52047|52022|11970
1609444500000|2020-12-31 19:55:00|52063|52052|52054|52035|52100|52084|52040|52022|10882
1609444800000|2020-12-31 20:00:00|52055|52038|52074|52057|52121|52114|52050|52038|15545
1609445100000|2020-12-31 20:05:00|52077|52058|52077|52063|52100|52078|52031|52009|16377
1609445400000|2020-12-31 20:10:00|52070|52062|52044|52031|52092|52084|52044|52031|7174
1609445700000|2020-12-31 20:15:00|52040|52022|51956|51941|52040|52029|51946|51923|12057
1609446000000|2020-12-31 20:20:00|51960|51943|51930|51912|51970|51955|51930|51912|7863
1609446300000|2020-12-31 20:25:00|51929|51919|51914|51900|51949|51939|51907|51900|22175
1609446600000|2020-12-31 20:30:00|51920|51901|51905|51889|51931|51918|51859|51850|17089
1609446900000|2020-12-31 20:35:00|51904|51890|51925|51924|51937|51925|51887|51876|14119
1609447200000|2020-12-31 20:40:00|51930|51922|51988|51978|51995|51990|51896|51883|28584
1609447500000|2020-12-31 20:45:00|51995|51981|51983|51961|51998|51994|51917|51900|36178
1609447800000|2020-12-31 20:50:00|51982|51963|52183|52164|52189|52164|51977|51963|77964
1609448100000|2020-12-31 20:55:00|52173|52165|52242|52198|52291|52273|52155|52131|146224
1609448400000|2020-12-31 21:00:00|52243|52177|52220|52200|52298|52284|52200|52150|21575
1609448700000|2020-12-31 21:05:00|52225||52225||52225||52225||1232
1609449000000|2020-12-31 21:10:00||52180||52180||52180||52180|469
1609449300000|2020-12-31 21:15:00|52200|52189|52225|52180|52225|52203|52200|52180|568
1609449600000|2020-12-31 21:20:00|52224|52210|52225|52181|52225|52210|52224|52180|304
1609449900000|2020-12-31 21:25:00|52216|52200|52216|52210|52224|52210|52216|52180|112
1609450200000|2020-12-31 21:30:00|52218|52189|52250|52220|52250|52235|52218|52181|3671
1609450500000|2020-12-31 21:35:00|52249|52221|52249|52200|52249|52221|52249|52200|225
1609450800000|2020-12-31 21:40:00|52250|52200|52249|52219|52255|52219|52248|52199|0
1609451100000|2020-12-31 21:45:00|52251|52220|52250|52220|52251|52220|52249|52219|0
1609451400000|2020-12-31 21:50:00|52249|52219|52248|52240|52249|52240|52247|52219|0
1609451700000|2020-12-31 21:55:00|52251|52220|52237|52219|52251|52235|52237|52219|0
1609452000000|2020-12-31 22:00:00|52228|52220|52228|52220|52228|52220|52227|52219|0
1609750800000|2021-01-04 09:00:00|52535|52220|52498|52300|52535|52300|52498|52220|112
1609751100000|2021-01-04 09:05:00|52280|52220|52448|52250|52498|52320|52280|52220|602
1609751400000|2021-01-04 09:10:00|52447|52280|52472|52285|52498|52300|52400|52152|73
1609751700000|2021-01-04 09:15:00|52478|52300|52500|52400|52500|52498|52440|52300|1321
1609752000000|2021-01-04 09:20:00|||||||||399
1609752300000|2021-01-04 09:25:00||52401||52401||52401||52401|35
1609752600000|2021-01-04 09:30:00|52533|52500|52634|52501|52634|52501|52533|52500|246
1609752900000|2021-01-04 09:35:00|52800||52797||52800||52797||138
1609753200000|2021-01-04 09:40:00|52800||52700||52800||52700||153
1609753500000|2021-01-04 09:45:00|||||||||103
1609753800000|2021-01-04 09:50:00|52696|52500|52650|52401|52700|52500|52650|52401|281
1609754100000|2021-01-04 09:55:00|52606||52700||52700||52606||621
1609754400000|2021-01-04 10:00:00|52625||52625||52625||52625||59
1609754700000|2021-01-04 10:05:00|52610|52410|52610|52550|52610|52550|52605|52410|36
1609755000000|2021-01-04 10:10:00|52600|52552|52700|52552|52700|52552|52600|52552|342
1609755300000|2021-01-04 10:15:00|||||||||192
1609755600000|2021-01-04 10:20:00|52696|52550|52670|52550|52700|52550|52592|52550|533
1609755900000|2021-01-04 10:25:00|52690||52600||52690||52592||538
1609756200000|2021-01-04 10:30:00|52660||52600||52670||52600||188
1609756500000|2021-01-04 10:35:00|52657||52648||52690||52648||150
1609756800000|2021-01-04 10:40:00|52600||52600||52600||52600||121
1609757100000|2021-01-04 10:45:00|52589||52600||52600||52579||159
1609757400000|2021-01-04 10:50:00|52579||52600||52600||52579||206
1609757700000|2021-01-04 10:55:00|||||||||251
1609758000000|2021-01-04 11:00:00|52592||52592||52592||52592||11
1609758300000|2021-01-04 11:05:00|52575||52592||52592||52575||596
1609758600000|2021-01-04 11:10:00|52550|52475|52545|52475|52550|52475|52545|52475|598
1609758900000|2021-01-04 11:15:00||52410||52401||52410||52401|419
1609759200000|2021-01-04 11:20:00|52548||52539||52548||52539||0
1609759500000|2021-01-04 11:25:00|52538||52507||52538||52499||42
1609759800000|2021-01-04 11:30:00|52506||52500||52538||52480||134
1609760100000|2021-01-04 11:35:00|||||||||40
1609760400000|2021-01-04 11:40:00|52446|52410|52538|52410|52538|52410|52438|52410|258
1609760700000|2021-01-04 11:45:00|52528|52401|52521|52401|52528|52420|52489|52401|293
1609761000000|2021-01-04 11:50:00|||||||||109
1609761300000|2021-01-04 11:55:00|52520|52431|52507|52401|52520|52431|52429|52401|620
1609761600000|2021-01-04 12:00:00|52500|52490|52348|52300|52500|52490|52348|52285|3627
1609761900000|2021-01-04 12:05:00|52420|52340|52400|52350|52480|52400|52390|52301|2081
1609762200000|2021-01-04 12:10:00|52420|52354|52473|52357|52495|52412|52420|52350|1874
1609762500000|2021-01-04 12:15:00|52453|52411|52498|52467|52498|52494|52453|52411|1259
1609762800000|2021-01-04 12:20:00|52500|52498|52521|52505|52538|52505|52500|52467|2464
1609763100000|2021-01-04 12:25:00|52538|52531|52577|52505|52577|52531|52538|52505|1340
1609763400000|2021-01-04 12:30:00|52560|52500|52560|52500|52560|52500|52524|52500|1511
1609763700000|2021-01-04 12:35:00|52535|52504|52560|52500|52560|52511|52535|52500|1448
1609764000000|2021-01-04 12:40:00|52520|52504|52560|52500|52560|52520|52520|52500|1068
1609764300000|2021-01-04 12:45:00|52520|52507|52550|52480|52560|52508|52514|52450|1370
1609764600000|2021-01-04 12:50:00|52520|52483|52559|52515|52560|52520|52515|52480|1338
1609764900000|2021-01-04 12:55:00|52544|52522|52570|52516|52595|52528|52544|52515|873
1609765200000|2021-01-04 13:00:00|52550|52515|52550|52530|52570|52530|52550|52515|412
1609765500000|2021-01-04 13:05:00|52569|52540|52520|52503|52589|52550|52520|52474|1402
1609765800000|2021-01-04 13:10:00|52543|52507|52520|52503|52560|52507|52520|52503|860
1609766100000|2021-01-04 13:15:00|52515|52510|52560|52515|52560|52515|52515|52503|1253
1609766400000|2021-01-04 13:20:00|52545|52521|52579|52520|52580|52560|52545|52520|2724
1609766700000|2021-01-04 13:25:00|52546|52540|52581|52520|52581|52551|52546|52520|953
1609767000000|2021-01-04 13:30:00|52580|52562|52580|52521|52580|52563|52571|52520|588
1609767300000|2021-01-04 13:35:00|52581|52525|52618|52550|52619|52589|52550|52525|4416
1609767600000|2021-01-04 13:40:00|52619|52560|52618|52550|52619|52585|52570|52550|2261
1609767900000|2021-01-04 13:45:00|52600|52568|52600|52550|52600|52575|52564|52525|2503
1609768200000|2021-01-04 13:50:00|52597|52551|52597|52585|52600|52585|52597|52550|1323
1609768500000|2021-01-04 13:55:00|52600|52525|52565|52550|52600|52589|52565|52525|1740
1609768800000|2021-01-04 14:00:00|52595|52525|52559|52520|52595|52525|52551|52520|1141
1609769100000|2021-01-04 14:05:00|52550|52530|52550|52516|52565|52531|52550|52516|974
1609769400000|2021-01-04 14:10:00||52520||52520||52520||52515|1084
1609769700000|2021-01-04 14:15:00|52545|52524|52545|52520|52550|52531|52545|52520|637
1609770000000|2021-01-04 14:20:00|52535|52528|52550|52523|52550|52528|52535|52520|624
1609770300000|2021-01-04 14:25:00|52536|52520|52500|52365|52560|52554|52327|52285|13688
1609770600000|2021-01-04 14:30:00|52471|52356|52079|52009|52520|52365|51867|51808|205040
1609770900000|2021-01-04 14:35:00|52078|52012|52136|52102|52237|52208|52001|51960|73583
1609771200000|2021-01-04 14:40:00|52168|52113|52704|52671|52720|52691|52116|52102|94119
1609771500000|2021-01-04 14:45:00|52707|52679|53544|53511|53544|53527|52703|52670|242250
1609771800000|2021-01-04 14:50:00|53539|53522|53660|53640|53675|53658|53323|53311|170910
1609772100000|2021-01-04 14:55:00|53662|53644|53616|53600|53800|53782|53573|53546|128966
1609772400000|2021-01-04 15:00:00|53621|53608|53733|53708|53810|53796|53575|53558|84357
1609772700000|2021-01-04 15:05:00|53730|53709|53937|53916|53974|53958|53730|53709|120180
1609773000000|2021-01-04 15:10:00|53940|53921|53987|53982|54025|54014|53730|53708|172748
1609773300000|2021-01-04 15:15:00|53996|53973|54059|54048|54078|54066|53932|53910|91228
1609773600000|2021-01-04 15:20:00|54055|54032|54276|54253|54325|54310|54051|54031|115695
1609773900000|2021-01-04 15:25:00|54275|54263|54450|54434|54450|54438|54256|54225|111465
1609774200000|2021-01-04 15:30:00|54444|54440|54391|54375|54518|54498|54234|54221|143569
1609774500000|2021-01-04 15:35:00|54385|54367|54539|54529|54542|54530|54348|54333|96963
1609774800000|2021-01-04 15:40:00|54540|54530|54461|54435|54610|54603|54449|54427|76360
1609775100000|2021-01-04 15:45:00|54457|54436|54243|54221|54457|54437|54178|54150|125558
1609775400000|2021-01-04 15:50:00|54242|54222|54074|54056|54258|54243|54024|54011|77952
1609775700000|2021-01-04 15:55:00|54086|54063|53823|53803|54100|54082|53817|53801|102935
1609776000000|2021-01-04 16:00:00|53827|53802|53674|53640|53982|53963|53638|53607|123644
1609776300000|2021-01-04 16:05:00|53675|53642|53608|53572|53780|53755|53476|53443|100383
1609776600000|2021-01-04 16:10:00|53602|53573|53629|53590|53779|53772|53456|53430|102437
1609776900000|2021-01-04 16:15:00|53614|53601|53613|53569|53671|53660|53481|53450|65717
1609777200000|2021-01-04 16:20:00|53609|53570|53468|53433|53638|53618|53381|53355|60984
1609777500000|2021-01-04 16:25:00|53460|53434|53363|53341|53498|53487|53335|53301|54702
1609777800000|2021-01-04 16:30:00|53356|53339|53401|53379|53459|53438|53280|53256|49436
1609778100000|2021-01-04 16:35:00|53399|53375|53429|53400|53523|53493|53192|53173|63040
1609778400000|2021-01-04 16:40:00|53423|53397|53284|53260|53428|53397|53171|53150|45333
1609778700000|2021-01-04 16:45:00|53294|53266|53249|53228|53361|53344|53192|53156|37393
1609779000000|2021-01-04 16:50:00|53248|53226|53093|53080|53333|53305|53080|53058|44547
1609779300000|2021-01-04 16:55:00|53089|53070|52924|52894|53168|53146|52907|52888|51513
1609779600000|2021-01-04 17:00:00|52912|52897|52798|52775|53030|53012|52783|52763|51066
1609779900000|2021-01-04 17:05:00|52806|52776|52600|52567|52880|52853|52508|52484|76462
1609780200000|2021-01-04 17:10:00|52599|52574|52462|52430|52652|52609|52352|52327|76733
1609780500000|2021-01-04 17:15:00|52455|52390|52600|52575|52680|52655|52327|52300|84588
1609780800000|2021-01-04 17:20:00|52595|52572|52738|52705|52778|52746|52475|52448|66208
1609781100000|2021-01-04 17:25:00|52717|52700|52481|52458|52727|52700|52440|52422|47696
1609781400000|2021-01-04 17:30:00|52470|52444|52605|52560|52620|52590|52340|52319|70160
1609781700000|2021-01-04 17:35:00|52593|52561|52460|52432|52658|52629|52356|52321|44775
1609782000000|2021-01-04 17:40:00|52454|52424|52326|52298|52457|52424|52217|52200|45229
1609782300000|2021-01-04 17:45:00|52315|52286|52256|52233|52341|52319|52158|52134|28728
1609782600000|2021-01-04 17:50:00|52254|52238|52561|52546|52562|52546|52209|52186|61262
1609782900000|2021-01-04 17:55:00|52571|52547|52574|52551|52729|52713|52549|52523|100771
1609783200000|2021-01-04 18:00:00|52573|52549|52454|52443|52599|52579|52410|52385|38933
1609783500000|2021-01-04 18:05:00|52456|52445|52411|52388|52483|52458|52379|52360|49467
1609783800000|2021-01-04 18:10:00|52426|52385|52354|52340|52428|52404|52321|52301|78825
1609784100000|2021-01-04 18:15:00|52353|52337|52345|52319|52439|52417|52334|52310|48914
1609784400000|2021-01-04 18:20:00|52339|52329|52403|52390|52420|52401|52338|52328|27132
1609784700000|2021-01-04 18:25:00|52415|52398|52440|52426|52531|52503|52410|52398|56667
1609785000000|2021-01-04 18:30:00|52438|52424|52226|52210|52453|52437|52226|52210|52631
1609785300000|2021-01-04 18:35:00|52233|52208|52400|52375|52431|52400|52222|52208|21753
1609785600000|2021-01-04 18:40:00|52402|52380|52563|52543|52572|52553|52381|52364|47885
1609785900000|2021-01-04 18:45:00|52564|52544|52573|52546|52634|52614|52507|52484|50140
1609786200000|2021-01-04 18:50:00|52565|52547|52688|52676|52698|52681|52524|52504|35942
1609786500000|2021-01-04 18:55:00|52698|52677|52667|52645|52700|52682|52627|52602|24005
1609786800000|2021-01-04 19:00:00|52668|52650|52684|52671|52752|52728|52641|52626|33940
1609787100000|2021-01-04 19:05:00|52674|52655|52460|52425|52679|52662|52426|52410|38974
1609787400000|2021-01-04 19:10:00|52480|52444|52622|52591|52630|52607|52463|52435|23722
1609787700000|2021-01-04 19:15:00|52617|52592|52692|52663|52750|52736|52595|52567|22540
1609788000000|2021-01-04 19:20:00|52684|52660|52674|52653|52700|52675|52627|52610|11023
1609788300000|2021-01-04 19:25:00|52665|52652|52550|52519|52665|52652|52505|52482|10777
1609788600000|2021-01-04 19:30:00|52537|52520|52537|52507|52672|52636|52486|52470|31290
1609788900000|2021-01-04 19:35:00|52539|52509|52599|52583|52662|52638|52476|52440|18866
1609789200000|2021-01-04 19:40:00|52598|52585|52543|52521|52599|52585|52482|52463|16713
1609789500000|2021-01-04 19:45:00|52540|52522|52383|52358|52540|52522|52383|52358|19774
1609789800000|2021-01-04 19:50:00|52400|52373|52349|52327|52421|52407|52348|52327|26824
1609790100000|2021-01-04 19:55:00|52356|52341|52633|52601|52713|52700|52356|52337|75349
1609790400000|2021-01-04 20:00:00|52641|52614|52544|52521|52713|52692|52518|52500|24739
1609790700000|2021-01-04 20:05:00|52543|52526|52610|52572|52716|52697|52543|52526|27902
1609791000000|2021-01-04 20:10:00|52608|52593|52758|52737|52775|52763|52608|52593|34154
1609791300000|2021-01-04 20:15:00|52757|52748|52643|52614|52770|52748|52601|52572|35865
1609791600000|2021-01-04 20:20:00|52650|52623|52608|52580|52650|52628|52554|52531|21393
1609791900000|2021-01-04 20:25:00|52599|52581|52644|52623|52715|52695|52559|52531|46524
1609792200000|2021-01-04 20:30:00|52645|52618|52547|52516|52645|52633|52452|52439|38089
1609792500000|2021-01-04 20:35:00|52540|52509|52549|52528|52588|52565|52503|52478|35032
1609792800000|2021-01-04 20:40:00|52548|52535|52517|52496|52549|52535|52455|52437|41925
1609793100000|2021-01-04 20:45:00|52530|52507|52516|52502|52595|52570|52481|52468|66448
1609793400000|2021-01-04 20:50:00|52510|52500|52472|52456|52600|52573|52443|52426|121177
1609793700000|2021-01-04 20:55:00|52473|52468|52483|52447|52495|52484|52375|52359|182862
1609794000000|2021-01-04 21:00:00|52473|52438|52440|52405|52539|52479|52430|52405|25157
1609794300000|2021-01-04 21:05:00|52450|52406|52433|52400|52450|52410|52433|52400|1541
1609794600000|2021-01-04 21:10:00|52408|52406|52420|52400|52434|52406|52408|52400|2841
1609794900000|2021-01-04 21:15:00|52440||52434||52440||52434||198
1609795200000|2021-01-04 21:20:00|52433||52425||52439||52425||269
1609795500000|2021-01-04 21:25:00|52445|52401|52445|52401|52445|52401|52445|52401|393
1609795800000|2021-01-04 21:30:00|52450|52420|52470|52420|52470|52420|52450|52420|1064
1609796100000|2021-01-04 21:35:00|||||||||205
1609796400000|2021-01-04 21:40:00||52450||52450||52450||52450|312
1609796700000|2021-01-04 21:45:00|52469|52421|52470|52421|52470|52421|52469|52421|363
1609797000000|2021-01-04 21:50:00|||||||||98
1609797300000|2021-01-04 21:55:00|52450|52420|52449|52420|52450|52420|52449|52420|201
1609797600000|2021-01-04 22:00:00|52430||52430||52430||52430||380
1609797900000|2021-01-04 22:05:00|52420|52405|52430|52403|52430|52405|52420|52400|1446
1609798200000|2021-01-04 22:10:00|52420|52402|52420|52402|52420|52402|52420|52402|204
1609798500000|2021-01-04 22:15:00|52407|52400|52430|52400|52430|52400|52407|52400|315
1609798800000|2021-01-04 22:20:00||52415||52400||52415||52400|455
1609799100000|2021-01-04 22:25:00|||||||||132
1609799400000|2021-01-04 22:30:00||52405||52405||52405||52405|67
1609799700000|2021-01-04 22:35:00|52420|52400|52420|52400|52420|52400|52420|52400|745
1609800000000|2021-01-04 22:40:00|||||||||646
1609800300000|2021-01-04 22:45:00|||||||||291
1609800600000|2021-01-04 22:50:00|52430||52430||52430||52430||506
1609800900000|2021-01-04 22:55:00|52460|52429|52460|52401|52460|52429|52460|52400|216
1609801200000|2021-01-04 23:00:00|52454|52400|52454|52400|52454|52400|52425|52400|344
1609801500000|2021-01-04 23:05:00|||||||||121
1609801800000|2021-01-04 23:10:00|52448|52420|52448|52420|52448|52420|52448|52420|95
1609802100000|2021-01-04 23:15:00|52460|52443|52460|52443|52460|52443|52447|52443|41
1609802400000|2021-01-04 23:20:00|52454|52420|52459|52420|52460|52420|52454|52420|457
1609802700000|2021-01-04 23:25:00|52458||52443||52458||52440||102
1609803000000|2021-01-04 23:30:00|52450|52465|52500|52450|52500|52465|52450|52420|1866
1609803300000|2021-01-04 23:35:00|52495|52460|52480|52475|52500|52475|52480|52460|882
1609803600000|2021-01-04 23:40:00|52470|52465|52450|52420|52470|52465|52450|52420|1323
1609803900000|2021-01-04 23:45:00|52440|52425|52470|52421|52470|52425|52440|52420|440
1609804200000|2021-01-04 23:50:00||52423||52450||52450||52423|45
1609804500000|2021-01-04 23:55:00|52448|52435|52448|52435|52448|52455|52448|52435|330
1609804800000|2021-01-05 00:00:00|52470|52460|52500|52460|52500|52460|52470|52460|261
1609805100000|2021-01-05 00:05:00||52465||52460||52475||52460|416
1609805400000|2021-01-05 00:10:00|52460|52430|52500|52430|52500|52430|52460|52430|563
1609805700000|2021-01-05 00:15:00|52499|52480|52499|52470|52499|52480|52499|52430|375
1609806000000|2021-01-05 00:20:00|52500|52499|52500|52470|52500|52499|52500|52430|771
1609806300000|2021-01-05 00:25:00|52460|52432|52500|52433|52500|52433|52460|52432|290
1609806600000|2021-01-05 00:30:00||52450||52455||52455||52450|83
1609806900000|2021-01-05 00:35:00|52505||52505||52505||52505||296
1609807200000|2021-01-05 00:40:00||52454||52490||52490||52454|427
1609807500000|2021-01-05 00:45:00|52500|52454|52505|52431|52505|52500|52500|52431|899
1609807800000|2021-01-05 00:50:00||52432||52461||52461||52432|140
1609808100000|2021-01-05 00:55:00|52515|52471|52515|52505|52515|52505|52515|52471|1880
1609837200000|2021-01-05 09:00:00|53190|52401|52700|52402|53190|52440|52670|52401|26
1609837500000|2021-01-05 09:05:00|52779|52455|52650|52465|52800|52465|52650|52455|120
1609837800000|2021-01-05 09:10:00|52699||52699||52699||52699||42
1609838100000|2021-01-05 09:15:00|52727||52723||52800||52600||33
1609838400000|2021-01-05 09:20:00|52721|52477|52700|52488|52802|52500|52670|52477|64
1609838700000|2021-01-05 09:25:00||52489||52515||52515||52489|93
1609839000000|2021-01-05 09:30:00||52557||52557||52557||52557|17
1609839300000|2021-01-05 09:35:00||52561||52600||52600||52561|16
1609839600000|2021-01-05 09:40:00|||||||||53
1609839900000|2021-01-05 09:45:00||52603||52603||52603||52603|96
1609840200000|2021-01-05 09:50:00|52798|52675|52800|52676|52829|52676|52798|52675|263
1609840500000|2021-01-05 09:55:00|52799|52601|52800|52556|52829|52601|52699|52515|652
1609840800000|2021-01-05 10:00:00|52799|52580|52799|52601|52829|52601|52699|52580|229
1609841100000|2021-01-05 10:05:00|52800||52800||52800||52799||1
1609841400000|2021-01-05 10:10:00|52690|52651|52800|52651|52829|52651|52690|52651|26
1609841700000|2021-01-05 10:15:00|52829||52828||52829||52800||558
1609842000000|2021-01-05 10:20:00|52815||52800||52829||52800||0
1609842300000|2021-01-05 10:25:00|52816||52800||52829||52800||102
1609842600000|2021-01-05 10:30:00|52829||52800||52829||52800||9
1609842900000|2021-01-05 10:35:00|52829||52800||52829||52800||42
1609843200000|2021-01-05 10:40:00|52829||52829||52829||52800||33
1609843500000|2021-01-05 10:45:00|52827|52650|52829|52650|52829|52650|52827|52650|72
1609843800000|2021-01-05 10:50:00|52650|52556|52829|52556|52829|52650|52648|52530|841
1609844100000|2021-01-05 10:55:00|52828|52598|52803|52598|52829|52598|52801|52598|0
1609844400000|2021-01-05 11:00:00|52829|52609|52800|52609|52829|52609|52800|52609|1
1609844700000|2021-01-05 11:05:00|52829||52873||52879||52800||0
1609845000000|2021-01-05 11:10:00|52869|52650|52868|52655|52874|52655|52868|52650|2
1609845300000|2021-01-05 11:15:00|52874|52660|52929|52660|52930|52660|52874|52660|19
1609845600000|2021-01-05 11:20:00|52928|52773|52899|52700|52930|52773|52895|52700|32
1609845900000|2021-01-05 11:25:00|52900||52899||52900||52899||1
1609846200000|2021-01-05 11:30:00|52900|52660|52746|52654|52900|52660|52746|52654|196
1609846500000|2021-01-05 11:35:00|52732|52650|52906|52609|52930|52650|52660|52609|697
1609846800000|2021-01-05 11:40:00|52894||52880||52894||52829||152
1609847100000|2021-01-05 11:45:00|52607|52599|52880|52598|52880|52599|52607|52515|1539
1609847400000|2021-01-05 11:50:00|52824|52580|52880|52580|52880|52580|52700|52516|94
1609847700000|2021-01-05 11:55:00|52630|52577|52700|52488|52880|52580|52630|52450|430
1609848000000|2021-01-05 12:00:00|52619|52600|52634|52510|52700|52600|52550|52500|1507
1609848300000|2021-01-05 12:05:00|52575|52500|52488|52430|52575|52500|52465|52421|1392
1609848600000|2021-01-05 12:10:00|52499|52425|52575|52421|52575|52508|52499|52421|1290
1609848900000|2021-01-05 12:15:00|52570|52450|52540|52450|52570|52505|52500|52450|759
1609849200000|2021-01-05 12:20:00|52534|52421|52470|52421|52534|52421|52470|52421|393
1609849500000|2021-01-05 12:25:00|52450|52457|52392|52300|52450|52457|52392|52300|1401
1609849800000|2021-01-05 12:30:00|52390|52305|52393|52340|52393|52354|52369|52300|1012
1609850100000|2021-01-05 12:35:00|52450|52359|52450|52400|52470|52410|52344|52340|1381
1609850400000|2021-01-05 12:40:00|52449|52350|52450|52350|52450|52359|52391|52350|1314
1609850700000|2021-01-05 12:45:00||52367||52400||52400||52350|778
1609851000000|2021-01-05 12:50:00|52455|52401|52500|52423|52500|52450|52455|52401|1175
1609851300000|2021-01-05 12:55:00||52450||52423||52450||52423|345
1609851600000|2021-01-05 13:00:00||52424||52423||52424||52423|120
1609851900000|2021-01-05 13:05:00|52490|52400|52423|52375|52490|52400|52382|52300|2635
1609852200000|2021-01-05 13:10:00|52408|52320|52499|52300|52500|52320|52350|52300|635
1609852500000|2021-01-05 13:15:00|52364|52280|52448|52301|52499|52301|52300|52250|1677
1609852800000|2021-01-05 13:20:00|52396|52330|52290|52200|52396|52350|52290|52200|2995
1609853100000|2021-01-05 13:25:00|52289|52230|52240|52100|52289|52230|52153|52100|2785
1609853400000|2021-01-05 13:30:00|52170|52159|52190|52100|52300|52159|52144|52100|1897
1609853700000|2021-01-05 13:35:00|52184|52140|52300|52110|52350|52200|52184|52100|3112
1609854000000|2021-01-05 13:40:00|52297|52200|52300|52200|52300|52200|52200|52125|1251
1609854300000|2021-01-05 13:45:00|52299|52205|52260|52210|52300|52255|52235|52205|1027
1609854600000|2021-01-05 13:50:00|52246|52188|52235|52200|52268|52200|52200|52155|1863
1609854900000|2021-01-05 13:55:00|52228|52207|52139|52011|52235|52226|52100|52011|18098
1609855200000|2021-01-05 14:00:00|52134|52036|52100|52050|52180|52080|52036|52020|2228
1609855500000|2021-01-05 14:05:00|52185|52052|52200|52150|52300|52150|52100|52052|837
1609855800000|2021-01-05 14:10:00|52245|52102|52263|52200|52280|52200|52220|52102|1678
1609856100000|2021-01-05 14:15:00|52276|52220|52250|52211|52276|52220|52230|52200|630
1609856400000|2021-01-05 14:20:00|52248|52219|52248|52200|52248|52225|52243|52200|1286
1609856700000|2021-01-05 14:25:00|52279|52216|52380|52231|52380|52356|52279|52200|2128
1609857000000|2021-01-05 14:30:00|52390|52337|52828|52800|52874|52850|52361|52269|99592
1609857300000|2021-01-05 14:35:00|52833|52807|53020|52989|53020|52996|52758|52733|87141
1609857600000|2021-01-05 14:40:00|53032|52996|53378|53346|53458|53430|52982|52934|105380
1609857900000|2021-01-05 14:45:00|53377|53362|53496|53475|53544|53526|53136|53102|101554
1609858200000|2021-01-05 14:50:00|53500|53491|53550|53520|53590|53576|53345|53321|53563
1609858500000|2021-01-05 14:55:00|53555|53521|53435|53411|53569|53549|53398|53377|76560
1609858800000|2021-01-05 15:00:00|53453|53417|53643|53626|53666|53656|53375|53350|102875
1609859100000|2021-01-05 15:05:00|53635|53622|53659|53644|53748|53732|53608|53594|70468
1609859400000|2021-01-05 15:10:00|53669|53650|53546|53526|53786|53771|53529|53509|59271
1609859700000|2021-01-05 15:15:00|53551|53539|53432|53413|53699|53685|53401|53375|62170
1609860000000|2021-01-05 15:20:00|53431|53419|53480|53458|53500|53480|53391|53370|47706
1609860300000|2021-01-05 15:25:00|53487|53463|53573|53551|53650|53640|53467|53447|31160
1609860600000|2021-01-05 15:30:00|53579|53541|53419|53402|53624|53610|53361|53355|48030
1609860900000|2021-01-05 15:35:00|53418|53407|53454|53436|53520|53501|53404|53384|30551
1609861200000|2021-01-05 15:40:00|53443|53429|53247|53223|53480|53458|53212|53181|42010
1609861500000|2021-01-05 15:45:00|53245|53227|53380|53354|53393|53374|53188|53166|65887
1609861800000|2021-01-05 15:50:00|53379|53339|53452|53430|53480|53468|53291|53269|30939
1609862100000|2021-01-05 15:55:00|53460|53436|53290|53261|53480|53475|53234|53205|39713
1609862400000|2021-01-05 16:00:00|53300|53264|53259|53236|53380|53348|53204|53179|32236
1609862700000|2021-01-05 16:05:00|53257|53247|53193|53158|53334|53292|53128|53102|37677
1609863000000|2021-01-05 16:10:00|53174|53143|53279|53260|53333|53299|53168|53143|32133
1609863300000|2021-01-05 16:15:00|53273|53250|53151|53124|53273|53250|53037|53011|43131
1609863600000|2021-01-05 16:20:00|53149|53105|53152|53129|53180|53158|53094|53060|17505
1609863900000|2021-01-05 16:25:00|53138|53120|53260|53242|53260|53242|53090|53060|43092
1609864200000|2021-01-05 16:30:00|53254|53241|53315|53298|53338|53320|53239|53234|20517
1609864500000|2021-01-05 16:35:00|53313|53299|53311|53295|53350|53342|53277|53263|32773
1609864800000|2021-01-05 16:40:00|53305|53290|53287|53265|53318|53304|53256|53240|12845
1609865100000|2021-01-05 16:45:00|53281|53266|53426|53405|53440|53422|53261|53240|29713
1609865400000|2021-01-05 16:50:00|53423|53390|53337|53318|53470|53453|53314|53300|25057
1609865700000|2021-01-05 16:55:00|53334|53320|53257|53239|53335|53320|53235|53227|9850
1609866000000|2021-01-05 17:00:00|53256|53240|53203|53190|53279|53263|53158|53145|13263
1609866300000|2021-01-05 17:05:00|53202|53191|53189|53164|53255|53225|53102|53082|19345
1609866600000|2021-01-05 17:10:00|53188|53159|53109|53090|53239|53211|53085|53060|13257
1609866900000|2021-01-05 17:15:00|53102|53079|53149|53132|53150|53132|53062|53050|21587
1609867200000|2021-01-05 17:20:00|53144|53128|53075|53051|53144|53128|53039|53022|13371
1609867500000|2021-01-05 17:25:00|53088|53052|53010|52988|53092|53075|52968|52950|26216
1609867800000|2021-01-05 17:30:00|53009|52996|53052|53019|53070|53051|52949|52927|23166
1609868100000|2021-01-05 17:35:00|53047|53020|53013|52991|53070|53050|52959|52938|10419
1609868400000|2021-01-05 17:40:00|53011|52992|52858|52840|53027|53015|52795|52772|38794
1609868700000|2021-01-05 17:45:00|52863|52843|52916|52900|52980|52957|52850|52831|31448
1609869000000|2021-01-05 17:50:00|52908|52890|52908|52894|52948|52932|52880|52864|12572
1609869300000|2021-01-05 17:55:00|52913|52896|52981|52965|53000|52981|52888|52874|16732
1609869600000|2021-01-05 18:00:00|52991|52974|53037|53018|53060|53052|52966|52948|27582
1609869900000|2021-01-05 18:05:00|53033|53027|53146|53124|53146|53126|53013|52995|19989
1609870200000|2021-01-05 18:10:00|53139|53109|53164|53153|53190|53178|53124|53108|12627
1609870500000|2021-01-05 18:15:00|53170|53157|53156|53144|53188|53179|53142|53126|12354
1609870800000|2021-01-05 18:20:00|53162|53153|53109|53100|53182|53170|53109|53096|10121
1609871100000|2021-01-05 18:25:00|53121|53105|53155|53139|53180|53173|53112|53100|7816
1609871400000|2021-01-05 18:30:00|53150|53123|53266|53232|53277|53272|53141|53121|33590
1609871700000|2021-01-05 18:35:00|53261|53240|53285|53255|53327|53311|53248|53230|20525
1609872000000|2021-01-05 18:40:00|53276|53259|53334|53315|53342|53335|53276|53259|11256
1609872300000|2021-01-05 18:45:00|53335|53326|53316|53295|53384|53371|53282|53261|28930
1609872600000|2021-01-05 18:50:00|53307|53294|53311|53298|53370|53354|53300|53276|15493
1609872900000|2021-01-05 18:55:00|53310|53304|53365|53354|53378|53365|53304|53293|12328
1609873200000|2021-01-05 19:00:00|53378|53356|53381|53368|53430|53422|53350|53340|21520
1609873500000|2021-01-05 19:05:00|53384|53369|53436|53431|53460|53448|53384|53369|17549
1609873800000|2021-01-05 19:10:00|53440|53430|53409|53396|53450|53443|53371|53351|24567
1609874100000|2021-01-05 19:15:00|53408|53392|53398|53375|53410|53403|53370|53351|12592
1609874400000|2021-01-05 19:20:00|53391|53376|53378|53356|53391|53383|53342|53325|10234
1609874700000|2021-01-05 19:25:00|53390|53360|53396|53382|53425|53412|53373|53360|12835
1609875000000|2021-01-05 19:30:00|53406|53391|53497|53475|53547|53537|53406|53390|50400
1609875300000|2021-01-05 19:35:00|53492|53476|53488|53470|53510|53502|53459|53448|8394
1609875600000|2021-01-05 19:40:00|53497|53471|53483|53455|53547|53537|53472|53455|19058
1609875900000|2021-01-05 19:45:00|53482|53457|53360|53339|53482|53467|53351|53330|26877
1609876200000|2021-01-05 19:50:00|53359|53340|53371|53354|53428|53407|53348|53330|14287
1609876500000|2021-01-05 19:55:00|53389|53369|53428|53396|53433|53418|53365|53352|11261
1609876800000|2021-01-05 20:00:00|53413|53373|53375|53361|53435|53406|53324|53303|12743
1609877100000|2021-01-05 20:05:00|53370|53358|53464|53446|53465|53454|53357|53346|12651
1609877400000|2021-01-05 20:10:00|53455|53445|53472|53462|53538|53530|53417|53400|29473
1609877700000|2021-01-05 20:15:00|53480|53466|53518|53498|53535|53530|53431|53411|31313
1609878000000|2021-01-05 20:20:00|53534|53513|53392|53377|53535|53530|53378|53357|27742
1609878300000|2021-01-05 20:25:00|53389|53375|53408|53387|53449|53432|53380|53368|18624
1609878600000|2021-01-05 20:30:00|53409|53390|53419|53403|53461|53444|53377|53360|20150
1609878900000|2021-01-05 20:35:00|53427|53405|53357|53344|53498|53493|53346|53328|25850
1609879200000|2021-01-05 20:40:00|53347|53347|53475|53460|53477|53468|53337|53323|20027
1609879500000|2021-01-05 20:45:00|53474|53459|53575|53558|53575|53567|53460|53431|58249
1609879800000|2021-01-05 20:50:00|53577|53572|53695|53687|53695|53687|53577|53558|87451
1609880100000|2021-01-05 20:55:00|53691|53675|53641|53605|53695|53684|53585|53580|173281
1609880400000|2021-01-05 21:00:00|53642|53619|53689|53651|53700|53667|53625|53619|789001
1609880700000|2021-01-05 21:05:00|53680|53641|53695|53641|53695|53689|53680|53641|3004
1609881000000|2021-01-05 21:10:00|53689|53645|53670|53650|53689|53675|53665|53645|2561
1609881300000|2021-01-05 21:15:00|53680|53670|53689|53670|53689|53680|53680|53670|426
1609881600000|2021-01-05 21:20:00|53685|53650|53668|53655|53689|53655|53668|53650|802
1609881900000|2021-01-05 21:25:00|53660||53675||53675||53660||546
1609882200000|2021-01-05 21:30:00|53685|53650|53650|53641|53685|53650|53650|53641|971
1609882500000|2021-01-05 21:35:00|53670||53685||53685||53670||4438
1609882800000|2021-01-05 21:40:00|53700|53642|53700|53642|53700|53642|53700|53642|334
1609883100000|2021-01-05 21:45:00||53641||53641||53641||53641|137
1609883400000|2021-01-05 21:50:00|53678|53658|53700|53641|53700|53658|53678|53641|291
1609883700000|2021-01-05 21:55:00|||||||||31
1609884000000|2021-01-05 22:00:00||53650||53650||53650||53650|153
1609884300000|2021-01-05 22:05:00|53678|53641|53700|53641|53700|53641|53659|53641|85
1609884600000|2021-01-05 22:10:00|||||||||8
1609884900000|2021-01-05 22:15:00|||||||||20
1609885200000|2021-01-05 22:20:00|53699|53622|53699|53615|53699|53622|53685|53615|764
1609885500000|2021-01-05 22:25:00|53650|53600|53700|53605|53700|53699|53650|53600|1183
1609885800000|2021-01-05 22:30:00||53650||53650||53650||53650|139
1609886100000|2021-01-05 22:35:00|53689||53699||53699||53689||65
1609886400000|2021-01-05 22:40:00|53700|53655|53695|53655|53700|53655|53695|53655|263
1609886700000|2021-01-05 22:45:00|53700||53686||53700||53686||191
1609887000000|2021-01-05 22:50:00|53698|53663|53698|53663|53698|53663|53698|53663|93
1609887300000|2021-01-05 22:55:00|53680|53664|53680|53664|53680|53664|53680|53664|282
1609887600000|2021-01-05 23:00:00|53695||53700||53700||53695||479
1609887900000|2021-01-05 23:05:00|53695|53675|53640|53590|53695|53675|53640|53590|775
1609888200000|2021-01-05 23:10:00|53695||53695||53695||53695||17
1609888500000|2021-01-05 23:15:00|53675||53675||53675||53675||141
1609888800000|2021-01-05 23:20:00|53674|53650|53674|53590|53674|53650|53674|53590|217
1609889100000|2021-01-05 23:25:00|53650||53650||53650||53650||46
1609889400000|2021-01-05 23:30:00|53619||53650||53650||53619||276
1609889700000|2021-01-05 23:35:00|||||||||31
1609890000000|2021-01-05 23:40:00|53616||53650||53650||53616||602
1609890300000|2021-01-05 23:45:00|||||||||76
1609890600000|2021-01-05 23:50:00||53591||53591||53591||53591|64
1609890900000|2021-01-05 23:55:00||53600||53616||53616||53600|320
1609891200000|2021-01-06 00:00:00|53675||53700||53700||53675||473
1609891500000|2021-01-06 00:05:00|53699|53617|53700|53617|53700|53617|53699|53617|153
1609891800000|2021-01-06 00:10:00|53695|53616|53699|53617|53700|53619|53695|53616|246
1609892100000|2021-01-06 00:15:00|||||||||111
1609892400000|2021-01-06 00:20:00|53700|53616|53700|53669|53700|53669|53699|53616|5460
1609892700000|2021-01-06 00:25:00||53670||53670||53692||53670|897
1609893000000|2021-01-06 00:30:00|53695|53680|53700|53680|53700|53680|53695|53680|6038
1609893300000|2021-01-06 00:35:00|53703|53700|53734|53700|53734|53720|53703|53700|1498
1609893600000|2021-01-06 00:40:00||53720||53710||53720||53680|965
1609893900000|2021-01-06 00:45:00||53700||53700||53700||53680|814
1609894200000|2021-01-06 00:50:00|53714|53680|53699|53630|53714|53681|53690|53630|1117
1609894500000|2021-01-06 00:55:00|53681|53600|53560|53525|53699|53600|53520|53407|5611
1609923600000|2021-01-06 09:00:00|52280|52000|52431|52201|52900|52202|52140|52000|2798
1609923900000|2021-01-06 09:05:00|52490|52210|52500|52200|53082|52210|52420|52200|1685
1609924200000|2021-01-06 09:10:00|52390|52201|52390|52200|52390|52250|52390|52200|881
1609924500000|2021-01-06 09:15:00|52606|52201|52663|52250|52696|52301|52606|52200|1414
1609924800000|2021-01-06 09:20:00|52676|52252|52542|52252|52676|52252|52542|52252|164
1609925100000|2021-01-06 09:25:00|52539|52300|52462|52300|52539|52300|52462|52300|315
1609925400000|2021-01-06 09:30:00|52650|52350|52613|52350|52744|52422|52613|52350|314
1609925700000|2021-01-06 09:35:00|52745|52400|52850|52400|52860|52401|52745|52400|928
1609926000000|2021-01-06 09:40:00|52799|52500|52850|52500|52850|52500|52799|52500|236
1609926300000|2021-01-06 09:45:00|52734|52600|52734|52600|52734|52600|52734|52600|118
1609926600000|2021-01-06 09:50:00|52850|52601|52760|52400|52850|52603|52603|52400|1951
1609926900000|2021-01-06 09:55:00|53000|52502|52680|52500|53000|52540|52680|52480|442
1609927200000|2021-01-06 10:00:00||52502||52525||52525||52483|316
1609927500000|2021-01-06 10:05:00|52600|52523|52514|52333|52749|52523|52400|52300|2112
1609927800000|2021-01-06 10:10:00||52363||52452||52452||52363|55
1609928100000|2021-01-06 10:15:00|||||||||446
1609928400000|2021-01-06 10:20:00|||||||||275
1609928700000|2021-01-06 10:25:00|52675|52490|52363|52300|52818|52520|52363|52300|1885
1609929000000|2021-01-06 10:30:00|52300|52222|52358|52238|52600|52238|52300|52210|1728
1609929300000|2021-01-06 10:35:00|52323|52240|52558|52210|52567|52240|52323|52210|1903
1609929600000|2021-01-06 10:40:00|52556|52241|52483|52370|52556|52370|52483|52241|18
1609929900000|2021-01-06 10:45:00||52371||52373||52410||52370|200
1609930200000|2021-01-06 10:50:00||52400||52433||52441||52400|179
1609930500000|2021-01-06 10:55:00|52400|52430|52392|52218|52400|52430|52392|52218|1640
1609930800000|2021-01-06 11:00:00|52372||52304||52372||52304||169
1609931100000|2021-01-06 11:05:00|52208|52201|52800|52103|52900|52201|52208|52100|989
1609931400000|2021-01-06 11:10:00|52422|52146|52298|52180|52523|52180|52298|52143|47
1609931700000|2021-01-06 11:15:00|52200|52200|52288|52110|52288|52202|52200|52103|542
1609932000000|2021-01-06 11:20:00|52240|52121|52298|52121|52298|52121|52238|52121|856
1609932300000|2021-01-06 11:25:00||52190||52121||52190||52121|15
1609932600000|2021-01-06 11:30:00||52130||52200||52284||52130|160
1609932900000|2021-01-06 11:35:00|52456|52203|52577|52200|53000|52287|52285|52200|992
1609933200000|2021-01-06 11:40:00|52578||52353||52578||52353||552
1609933500000|2021-01-06 11:45:00||52201||52200||52201||52200|361
1609933800000|2021-01-06 11:50:00||52203||52256||52260||52203|269
1609934100000|2021-01-06 11:55:00|52400|52355|52578|52246|52669|52362|52400|52235|769
1609934400000|2021-01-06 12:00:00|52640|52475|52900|52686|52900|52800|52500|52325|13083
1609934700000|2021-01-06 12:05:00|52949|52677|52725|52705|53000|52810|52725|52650|4928
1609935000000|2021-01-06 12:10:00|52700|52701|52695|52675|52725|52701|52690|52640|4183
1609935300000|2021-01-06 12:15:00|52691|52690|52775|52665|52775|52700|52685|52651|5430
1609935600000|2021-01-06 12:20:00|52764|52700|52790|52750|52800|52751|52764|52700|3089
1609935900000|2021-01-06 12:25:00|52763|52700|52740|52715|52763|52720|52740|52700|2725
1609936200000|2021-01-06 12:30:00|52763|52740|52670|52650|52800|52755|52670|52650|4950
1609936500000|2021-01-06 12:35:00|52699|52600|52720|52640|52720|52652|52570|52525|5130
1609936800000|2021-01-06 12:40:00|52718|52641|52700|52600|52720|52704|52658|52600|4041
1609937100000|2021-01-06 12:45:00|52648|52606|52700|52600|52700|52650|52636|52600|1950
1609937400000|2021-01-06 12:50:00|52684|52609|52698|52535|52700|52609|52578|52535|2377
1609937700000|2021-01-06 12:55:00|52700|52510|52600|52525|52700|52525|52539|52500|1531
1609938000000|2021-01-06 13:00:00|52564|52537|52593|52527|52688|52542|52500|52450|9583
1609938300000|2021-01-06 13:05:00|52580|52530|52650|52600|52650|52625|52580|52530|3010
1609938600000|2021-01-06 13:10:00|52635|52609|52650|52575|52688|52640|52615|52575|4183
1609938900000|2021-01-06 13:15:00|52649|52600|52649|52600|52649|52630|52600|52575|2137
1609939200000|2021-01-06 13:20:00|52650|52601|52781|52750|52781|52750|52650|52601|8149
1609939500000|2021-01-06 13:25:00|52770|52765|52748|52720|52770|52765|52720|52682|2227
1609939800000|2021-01-06 13:30:00|52745|52683|52730|52682|52750|52708|52685|52682|9488
1609940100000|2021-01-06 13:35:00|52715|52687|52750|52700|52750|52731|52715|52682|6145
1609940400000|2021-01-06 13:40:00|52745|52684|52760|52715|52760|52715|52679|52650|12361
1609940700000|2021-01-06 13:45:00|52770|52725|52750|52600|52770|52725|52649|52600|12531
1609941000000|2021-01-06 13:50:00|52746|52606|52750|52651|52750|52698|52696|52600|1144
1609941300000|2021-01-06 13:55:00|52749|52670|52550|52501|52750|52700|52513|52500|17424
1609941600000|2021-01-06 14:00:00|52570|52505|52674|52570|52674|52570|52570|52505|6002
1609941900000|2021-01-06 14:05:00|52673|52601|52600|52551|52673|52601|52550|52511|10039
1609942200000|2021-01-06 14:10:00|52595|52550|52600|52525|52600|52595|52511|52500|14539
1609942500000|2021-01-06 14:15:00|52577|52550|52650|52600|52674|52650|52577|52525|2695
1609942800000|2021-01-06 14:20:00|52674|52627|52750|52665|52750|52700|52620|52600|1800
1609943100000|2021-01-06 14:25:00|52733|52650|52890|52781|52940|52870|52708|52650|8930
1609943400000|2021-01-06 14:30:00|53000|52858|51981|51930|53000|52979|51958|51930|174610
1609943700000|2021-01-06 14:35:00|52006|51958|52625|52563|52700|52671|51952|51905|133045
1609944000000|2021-01-06 14:40:00|52628|52565|52623|52576|52743|52724|52498|52460|125859
1609944300000|2021-01-06 14:45:00|52620|52546|52454|52427|52688|52660|52422|52400|114709
1609944600000|2021-01-06 14:50:00|52455|52428|52313|52280|52500|52470|52229|52220|98287
1609944900000|2021-01-06 14:55:00|52319|52303|52132|52112|52357|52329|52043|52030|111703
1609945200000|2021-01-06 15:00:00|52141|52107|51947|51922|52196|52165|51877|51850|168741
1609945500000|2021-01-06 15:05:00|51950|51938|52019|51996|52043|52027|51879|51865|97809
1609945800000|2021-01-06 15:10:00|52020|52001|52088|52065|52220|52197|52012|51996|93524
1609946100000|2021-01-06 15:15:00|52093|52072|52169|52142|52178|52163|51979|51961|56196
1609946400000|2021-01-06 15:20:00|52178|52151|52247|52232|52280|52268|52171|52151|61430
1609946700000|2021-01-06 15:25:00|52253|52233|52283|52265|52298|52288|52194|52177|58306
1609947000000|2021-01-06 15:30:00|52279|52270|52309|52291|52400|52392|52279|52265|55236
1609947300000|2021-01-06 15:35:00|52301|52280|52466|52450|52498|52486|52282|52275|74678
1609947600000|2021-01-06 15:40:00|52468|52457|52457|52443|52585|52568|52442|52413|103384
1609947900000|2021-01-06 15:45:00|52463|52445|52446|52420|52500|52482|52391|52383|59318
1609948200000|2021-01-06 15:50:00|52440|52418|52334|52310|52450|52430|52303|52285|35045
1609948500000|2021-01-06 15:55:00|52335|52311|52239|52220|52335|52320|52207|52200|33134
1609948800000|2021-01-06 16:00:00|52246|52224|52219|52201|52285|52268|52194|52180|31726
1609949100000|2021-01-06 16:05:00|52218|52200|52271|52262|52285|52276|52170|52158|33354
1609949400000|2021-01-06 16:10:00|52261|52257|52272|52247|52325|52300|52240|52230|30487
1609949700000|2021-01-06 16:15:00|52265|52246|52465|52445|52468|52447|52246|52225|44400
1609950000000|2021-01-06 16:20:00|52464|52453|52427|52418|52500|52471|52414|52400|29690
1609950300000|2021-01-06 16:25:00|52428|52429|52489|52472|52500|52486|52385|52374|24579
1609950600000|2021-01-06 16:30:00|52495|52476|52507|52488|52585|52572|52476|52457|39299
1609950900000|2021-01-06 16:35:00|52506|52485|52258|52237|52529|52508|52252|52237|41841
1609951200000|2021-01-06 16:40:00|52261|52247|52338|52329|52350|52334|52249|52238|25305
1609951500000|2021-01-06 16:45:00|52339|52330|52267|52250|52343|52330|52250|52245|20627
1609951800000|2021-01-06 16:50:00|52273|52251|52251|52238|52308|52295|52201|52190|36748
1609952100000|2021-01-06 16:55:00|52250|52240|52287|52275|52360|52346|52250|52240|27716
1609952400000|2021-01-06 17:00:00|52288|52281|52454|52432|52466|52450|52245|52225|116782
1609952700000|2021-01-06 17:05:00|52448|52436|52538|52508|52538|52530|52422|52405|40020
1609953000000|2021-01-06 17:10:00|52528|52518|52461|52440|52530|52518|52437|52413|16929
1609953300000|2021-01-06 17:15:00|52451|52429|52470|52451|52485|52473|52426|52411|12989
1609953600000|2021-01-06 17:20:00|52466|52449|52452|52426|52520|52497|52429|52400|24895
1609953900000|2021-01-06 17:25:00|52443|52437|52416|52400|52457|52437|52368|52350|12922
1609954200000|2021-01-06 17:30:00|52421|52404|52298|52280|52475|52456|52283|52263|23614
1609954500000|2021-01-06 17:35:00|52293|52281|52083|52064|52310|52289|52025|52015|114168
1609954800000|2021-01-06 17:40:00|52098|52070|52140|52111|52200|52193|52068|52056|60492
1609955100000|2021-01-06 17:45:00|52128|52115|52003|51992|52128|52115|51962|51943|133851
1609955400000|2021-01-06 17:50:00|52007|52000|52023|52008|52081|52063|51976|51972|53530
1609955700000|2021-01-06 17:55:00|52024|52009|51993|51975|52053|52028|51958|51950|39037
1609956000000|2021-01-06 18:00:00|52000|51983|52070|52050|52115|52107|51980|51972|52819
1609956300000|2021-01-06 18:05:00|52069|52051|52136|52121|52171|52160|52054|52036|35680
1609956600000|2021-01-06 18:10:00|52137|52124|52185|52175|52186|52175|52106|52088|31586
1609956900000|2021-01-06 18:15:00|52178|52164|52000|51980|52225|52213|51996|51980|36577
1609957200000|2021-01-06 18:20:00|51995|51975|51985|51977|52033|52009|51955|51950|50169
1609957500000|2021-01-06 18:25:00|51991|51984|51930|51916|52005|51987|51917|51912|58920
1609957800000|2021-01-06 18:30:00|51917|51913|51972|51955|52015|52004|51917|51913|29869
1609958100000|2021-01-06 18:35:00|51974|51961|52058|52042|52071|52058|51949|51940|56959
1609958400000|2021-01-06 18:40:00|52057|52046|52115|52100|52150|52136|52036|52005|31349
1609958700000|2021-01-06 18:45:00|52114|52105|52195|52177|52248|52241|52113|52105|36316
1609959000000|2021-01-06 18:50:00|52197|52185|52187|52180|52236|52226|52138|52121|36509
1609959300000|2021-01-06 18:55:00|52194|52181|52105|52090|52217|52210|52093|52075|15046
1609959600000|2021-01-06 19:00:00|52111|52097|52105|52081|52198|52183|52100|52075|16714
1609959900000|2021-01-06 19:05:00|52108|52088|52052|52038|52147|52129|52016|52010|27457
1609960200000|2021-01-06 19:10:00|52055|52035|51985|51961|52074|52059|51979|51961|30205
1609960500000|2021-01-06 19:15:00|51983|51963|51899|51885|52012|51993|51891|51882|99625
1609960800000|2021-01-06 19:20:00|51896|51891|51814|51803|51979|51960|51810|51803|79183
1609961100000|2021-01-06 19:25:00|51805|51809|51636|51601|51814|51809|51612|51600|110595
1609961400000|2021-01-06 19:30:00|51635|51604|51736|51716|51850|51820|51596|51588|55507
1609961700000|2021-01-06 19:35:00|51737|51724|51565|51535|51750|51725|51512|51505|107331
1609962000000|2021-01-06 19:40:00|51549|51524|51530|51515|51658|51641|51507|51500|83951
1609962300000|2021-01-06 19:45:00|51540|51516|51336|51307|51588|51557|51309|51288|124897
1609962600000|2021-01-06 19:50:00|51344|51328|51438|51426|51471|51439|51305|51290|71019
1609962900000|2021-01-06 19:55:00|51448|51422|51374|51356|51545|51521|51326|51312|71440
1609963200000|2021-01-06 20:00:00|51373|51357|51345|51331|51375|51360|51278|51259|72040
1609963500000|2021-01-06 20:05:00|51350|51339|51418|51400|51469|51434|51341|51308|48661
1609963800000|2021-01-06 20:10:00|51425|51410|51398|51381|51524|51509|51342|51327|50313
1609964100000|2021-01-06 20:15:00|51400|51390|51493|51476|51500|51489|51357|51344|50491
1609964400000|2021-01-06 20:20:00|51490|51475|51200|51185|51490|51475|51199|51185|114183
1609964700000|2021-01-06 20:25:00|51199|51188|51358|51340|51384|51360|51140|51125|50948
1609965000000|2021-01-06 20:30:00|51357|51342|51335|51318|51399|51384|51188|51165|73730
1609965300000|2021-01-06 20:35:00|51333|51317|51028|51010|51333|51317|51015|51010|86370
1609965600000|2021-01-06 20:40:00|51021|51012|51007|51001|51100|51070|50922|50900|164609
1609965900000|2021-01-06 20:45:00|51004|51002|50790|50765|51079|51061|50749|50732|146579
1609966200000|2021-01-06 20:50:00|50785|50750|50509|50491|50785|50765|50471|50461|263742
1609966500000|2021-01-06 20:55:00|50510|50494|50496|50450|50650|50640|50380|50350|527970
1609966800000|2021-01-06 21:00:00|50486|50451|50496|50458|50684|50610|50458|50403|11443
1609967100000|2021-01-06 21:05:00|50480|50470|50580|50560|50590|50570|50480|50470|9733
1609967400000|2021-01-06 21:10:00|50586|50565|50567|50558|50586|50567|50551|50550|3636
1609967700000|2021-01-06 21:15:00|50555|50555|50625|50600|50625|50615|50555|50530|6999
1609968000000|2021-01-06 21:20:00|50624|50624|50693|50635|50693|50635|50624|50600|4797
1609968300000|2021-01-06 21:25:00|50692|50642|50850|50800|50851|50800|50669|50642|6298
1609968600000|2021-01-06 21:30:00|50849|50807|50900|50840|50900|50870|50840|50807|7107
1609968900000|2021-01-06 21:35:00|50920|50850|50950|50900|50950|50920|50900|50850|6019
1609969200000|2021-01-06 21:40:00|50930|50912|50850|50820|50968|50912|50850|50810|3829
1609969500000|2021-01-06 21:45:00|50830|50810|50800|50755|50848|50820|50775|50700|4268
1609969800000|2021-01-06 21:50:00|50840|50750|50848|50805|50848|50825|50808|50750|3769
1609970100000|2021-01-06 21:55:00|50840|50800|50848|50825|50848|50825|50840|50800|1298
1609970400000|2021-01-06 22:00:00|50850|50850|50880|50851|50880|50851|50850|50850|1798
1609970700000|2021-01-06 22:05:00|50890|50855|50919|50880|50950|50903|50890|50855|4480
1609971000000|2021-01-06 22:10:00|50917|50900|50945|50915|50949|50915|50917|50880|2631
1609971300000|2021-01-06 22:15:00|50940|50905|50984|50968|50985|50968|50940|50905|2715
1609971600000|2021-01-06 22:20:00|50976|50948|50980|50858|50988|50976|50900|50858|5052
1609971900000|2021-01-06 22:25:00|50970|50900|50968|50851|50970|50900|50900|50851|1219
1609972200000|2021-01-06 22:30:00|50948|50865|50947|50905|50950|50905|50922|50851|1087
1609972500000|2021-01-06 22:35:00|50940|50900|50970|50930|50970|50930|50940|50900|905
1609972800000|2021-01-06 22:40:00|50950|50940|50970|50950|50970|50950|50950|50930|693
1609973100000|2021-01-06 22:45:00|50988|50931|50988|50935|50988|50950|50950|50931|1897
1609973400000|2021-01-06 22:50:00|50990|50936|51000|50975|51000|50975|50990|50935|1990
1609973700000|2021-01-06 22:55:00|50990|50960|50959|50931|50990|50960|50939|50931|2115
1609974000000|2021-01-06 23:00:00|50932|50932|50950|50852|50959|50932|50930|50850|9024
1609974300000|2021-01-06 23:05:00|50945|50853|50925|50880|50950|50880|50925|50853|546
1609974600000|2021-01-06 23:10:00|50910|50900|50950|50900|50950|50900|50900|50900|2378
1609974900000|2021-01-06 23:15:00|50949|50910|50950|50910|50950|50911|50925|50910|1189
1609975200000|2021-01-06 23:20:00|50970|50971|50986|50910|50986|50971|50970|50910|2178
1609975500000|2021-01-06 23:25:00|50956|50911|50986|50950|50986|50950|50956|50910|466
1609975800000|2021-01-06 23:30:00|50970|50910|50980|50911|50986|50911|50960|50910|664
1609976100000|2021-01-06 23:35:00|50958|50960|50980|50911|50980|50960|50958|50911|896
1609976400000|2021-01-06 23:40:00|50975|50950|50980|50951|50980|50960|50975|50950|1428
1609976700000|2021-01-06 23:45:00|50983||50980||50983||50980||835
1609977000000|2021-01-06 23:50:00|50960|50960|50982|50955|50983|50960|50960|50951|1305
1609977300000|2021-01-06 23:55:00|50983|50965|51000|50990|51000|50990|50983|50965|1687
1609977600000|2021-01-07 00:00:00||50980||50980||50980||50980|581
1609977900000|2021-01-07 00:05:00|||||||||827
1609978200000|2021-01-07 00:10:00|50990|50953|51000|50990|51000|50995|50990|50952|1505
1609978500000|2021-01-07 00:15:00|50999|51000|51040|51000|51050|51000|50999|51000|2991
1609978800000|2021-01-07 00:20:00|51039||51039||51039||51039||815
1609979100000|2021-01-07 00:25:00|51030||51030||51030||51024||402
1609979400000|2021-01-07 00:30:00|51025|51010|51040|51020|51040|51020|51025|51001|524
1609979700000|2021-01-07 00:35:00|51039|51025|51039|51010|51039|51025|51039|51010|581
1609980000000|2021-01-07 00:40:00|51025|51015|51025|51010|51040|51015|51025|51010|760
1609980300000|2021-01-07 00:45:00|51024|51000|51039|51024|51039|51025|51020|51000|2087
1609980600000|2021-01-07 00:50:00|51050|51035|51025|51000|51050|51035|51025|51000|2045
1609980900000|2021-01-07 00:55:00|51050|51035|51040|51001|51070|51035|51035|51000|2107
1610010000000|2021-01-07 09:00:00|51800|51070|51315|50940|51800|51070|50978|50800|459
1610010300000|2021-01-07 09:05:00|51352|50950|51346|50940|51500|50971|51294|50940|62
1610010600000|2021-01-07 09:10:00|51358|50968|51462|51100|51481|51131|51358|50940|199
1610010900000|2021-01-07 09:15:00|51467|51111|51319|51133|51500|51220|51305|51100|214
1610011200000|2021-01-07 09:20:00|||||||||313
1610011500000|2021-01-07 09:25:00|||||||||166
1610011800000|2021-01-07 09:30:00|51249|51100|51055|50940|51249|51100|51055|50940|960
1610012100000|2021-01-07 09:35:00|51039|50971|51300|50940|51467|51001|51020|50940|634
1610012400000|2021-01-07 09:40:00|51200||51391||51414||51100||383
1610012700000|2021-01-07 09:45:00|51403|50900|51300|51000|51500|51000|51100|50701|630
1610013000000|2021-01-07 09:50:00|51293|50900|51200|50900|51293|50900|51200|50900|1082
1610013300000|2021-01-07 09:55:00||50901||50901||50901||50901|67
1610013600000|2021-01-07 10:00:00||50911||50913||50913||50911|88
1610013900000|2021-01-07 10:05:00|51274|51100|51270|51101|51293|51101|51270|51100|672
1610014200000|2021-01-07 10:10:00|51293|51144|51293|51144|51293|51144|51293|51144|188
1610014500000|2021-01-07 10:15:00|||||||||130
1610014800000|2021-01-07 10:20:00|||||||||46
1610015100000|2021-01-07 10:25:00|51200|51101|51293|51012|51293|51101|51200|51000|139
1610015400000|2021-01-07 10:30:00|51200|51101|51293|51101|51293|51101|51144|51101|447
1610015700000|2021-01-07 10:35:00||51137||51137||51137||51137|11
1610016000000|2021-01-07 10:40:00||51127||51100||51163||51100|223
1610016300000|2021-01-07 10:45:00||51101||51101||51101||51101|220
1610016600000|2021-01-07 10:50:00|51101|51100|51293|51000|51293|51100|51101|51000|925
1610016900000|2021-01-07 10:55:00|51232|50999|51293|50912|51293|50999|51232|50912|431
1610017200000|2021-01-07 11:00:00|51292|50905|51293|50912|51293|50912|51292|50900|84
1610017500000|2021-01-07 11:05:00|51264|51058|51263|50912|51293|51058|51257|50912|251
1610017800000|2021-01-07 11:10:00|51290||51263||51293||51263||108
1610018100000|2021-01-07 11:15:00|51293|50913|51293|51000|51293|51028|51100|50913|100
1610018400000|2021-01-07 11:20:00||51027||51020||51029||51000|25
1610018700000|2021-01-07 11:25:00||51100||51100||51100||51100|7
1610019000000|2021-01-07 11:30:00||51020||51020||51020||51020|108
1610019300000|2021-01-07 11:35:00|||||||||146
1610019600000|2021-01-07 11:40:00|51159|51160|51159|51020|51159|51160|51158|51020|328
1610019900000|2021-01-07 11:45:00|51100|51200|51288|51100|51288|51200|51100|51020|2199
1610020200000|2021-01-07 11:50:00|51293|51200|51293|51100|51293|51200|51293|51100|164
1610020500000|2021-01-07 11:55:00|51292|51034|51292|51034|51292|51034|51292|51034|99
1610020800000|2021-01-07 12:00:00|51200|51180|51400|51247|51400|51258|51199|51034|8446
1610021100000|2021-01-07 12:05:00|51389|51289|51430|51400|51451|51440|51333|51289|5424
1610021400000|2021-01-07 12:10:00|51420|51405|51340|51300|51420|51405|51326|51289|3699
1610021700000|2021-01-07 12:15:00|51350|51290|51364|51300|51365|51308|51294|51250|4985
1610022000000|2021-01-07 12:20:00|51315|51315|51364|51322|51364|51322|51300|51250|4768
1610022300000|2021-01-07 12:25:00|51365|51400|51400|51326|51450|51401|51365|51322|3985
1610022600000|2021-01-07 12:30:00|51425|51340|51451|51450|51451|51450|51425|51340|3055
1610022900000|2021-01-07 12:35:00|51475|51444|51475|51400|51500|51450|51445|51350|5738
1610023200000|2021-01-07 12:40:00|51450|51407|51494|51440|51494|51440|51420|51400|2953
1610023500000|2021-01-07 12:45:00|51480|51451|51500|51421|51527|51500|51480|51400|11072
1610023800000|2021-01-07 12:50:00|51490|51430|51480|51450|51490|51450|51450|51400|5639
1610024100000|2021-01-07 12:55:00|51475|51455|51500|51450|51524|51500|51472|51405|4026
1610024400000|2021-01-07 13:00:00|51480|51454|51550|51524|51550|51530|51480|51450|4890
1610024700000|2021-01-07 13:05:00|51545|51500|51515|51467|51550|51525|51500|51450|5639
1610025000000|2021-01-07 13:10:00|51510|51469|51500|51460|51525|51510|51500|51453|4634
1610025300000|2021-01-07 13:15:00|51495|51461|51450|51433|51500|51470|51450|51425|3156
1610025600000|2021-01-07 13:20:00|51446|51430|51500|51450|51500|51455|51446|51425|2937
1610025900000|2021-01-07 13:25:00|51495|51459|51493|51455|51500|51495|51488|51450|3772
1610026200000|2021-01-07 13:30:00|51491|51454|51418|51404|51493|51454|51418|51404|4172
1610026500000|2021-01-07 13:35:00|51450|51410|51485|51431|51490|51434|51435|51400|2826
1610026800000|2021-01-07 13:40:00|51490|51439|51490|51430|51490|51454|51464|51430|2004
1610027100000|2021-01-07 13:45:00|51475|51450|51450|51415|51480|51450|51450|51415|6780
1610027400000|2021-01-07 13:50:00|51445|51420|51400|51375|51445|51420|51351|51310|6645
1610027700000|2021-01-07 13:55:00|51375|51350|51436|51400|51445|51405|51375|51350|2954
1610028000000|2021-01-07 14:00:00|51429|51410|51493|51460|51493|51472|51420|51410|6247
1610028300000|2021-01-07 14:05:00|51500|51485|51671|51610|51675|51658|51500|51485|12906
1610028600000|2021-01-07 14:10:00|51660|51612|51680|51650|51725|51684|51645|51612|11461
1610028900000|2021-01-07 14:15:00|51700|51615|51670|51617|51700|51650|51650|51615|2953
1610029200000|2021-01-07 14:20:00|51657|51630|51602|51550|51670|51630|51602|51550|2018
1610029500000|2021-01-07 14:25:00|51570|51528|51918|51870|51964|51950|51570|51528|26865
1610029800000|2021-01-07 14:30:00|51898|51675|52009|51970|52159|52136|51555|51527|216365
1610030100000|2021-01-07 14:35:00|52022|51976|52164|52142|52318|52299|51987|51969|222281
1610030400000|2021-01-07 14:40:00|52191|52150|52258|52191|52276|52255|51980|51967|127236
1610030700000|2021-01-07 14:45:00|52256|52217|52101|52063|52278|52267|52070|52051|84838
1610031000000|2021-01-07 14:50:00|52086|52067|52348|52334|52358|52352|52075|52063|155655
1610031300000|2021-01-07 14:55:00|52357|52342|52413|52372|52455|52439|52329|52300|120483
1610031600000|2021-01-07 15:00:00|52430|52373|52521|52493|52550|52522|52293|52256|171537
1610031900000|2021-01-07 15:05:00|52519|52496|52676|52656|52676|52662|52493|52480|153810
1610032200000|2021-01-07 15:10:00|52673|52659|52631|52621|52676|52667|52531|52510|85318
1610032500000|2021-01-07 15:15:00|52643|52622|52549|52524|52650|52644|52441|52419|84853
1610032800000|2021-01-07 15:20:00|52543|52525|52436|52416|52671|52651|52426|52415|86097
1610033100000|2021-01-07 15:25:00|52449|52423|52544|52516|52606|52594|52446|52423|46280
1610033400000|2021-01-07 15:30:00|52555|52522|52570|52555|52648|52629|52540|52516|44222
1610033700000|2021-01-07 15:35:00|52571|52557|52745|52735|52760|52741|52571|52557|95045
1610034000000|2021-01-07 15:40:00|52738|52729|52721|52683|52800|52781|52685|52655|45485
1610034300000|2021-01-07 15:45:00|52720|52684|52687|52669|52728|52706|52577|52563|55096
1610034600000|2021-01-07 15:50:00|52681|52663|52666|52650|52725|52708|52635|52611|34494
1610034900000|2021-01-07 15:55:00|52672|52653|52630|52606|52719|52700|52594|52585|34354
1610035200000|2021-01-07 16:00:00|52631|52615|52731|52709|52765|52752|52631|52615|67957
1610035500000|2021-01-07 16:05:00|52744|52723|52837|52816|52840|52828|52669|52655|56871
1610035800000|2021-01-07 16:10:00|52836|52818|52642|52623|52855|52846|52642|52620|57733
1610036100000|2021-01-07 16:15:00|52649|52639|52619|52607|52717|52695|52593|52562|36260
1610036400000|2021-01-07 16:20:00|52618|52595|52784|52756|52786|52771|52584|52561|39472
1610036700000|2021-01-07 16:25:00|52770|52758|52799|52774|52866|52854|52759|52748|47293
1610037000000|2021-01-07 16:30:00|52800|52778|52798|52771|52868|52860|52779|52756|31908
1610037300000|2021-01-07 16:35:00|52792|52765|52908|52888|52958|52945|52775|52760|43004
1610037600000|2021-01-07 16:40:00|52906|52889|53098|53075|53098|53090|52891|52872|84187
1610037900000|2021-01-07 16:45:00|53093|53079|53072|53060|53160|53153|53055|53045|65536
1610038200000|2021-01-07 16:50:00|53065|53050|52941|52926|53085|53070|52896|52871|38410
1610038500000|2021-01-07 16:55:00|52950|52930|52796|52789|53000|52976|52779|52760|38948
1610038800000|2021-01-07 17:00:00|52803|52790|52923|52901|52974|52941|52794|52784|20474
1610039100000|2021-01-07 17:05:00|52904|52895|52849|52807|52904|52895|52721|52700|39263
1610039400000|2021-01-07 17:10:00|52847|52808|52836|52797|52874|52851|52795|52768|25070
1610039700000|2021-01-07 17:15:00|52829|52817|52896|52865|53016|52995|52825|52795|39985
1610040000000|2021-01-07 17:20:00|52881|52866|52930|52903|52948|52916|52828|52806|23060
1610040300000|2021-01-07 17:25:00|52916|52893|52891|52859|52925|52908|52826|52800|23189
1610040600000|2021-01-07 17:30:00|52896|52860|53010|52991|53024|53011|52876|52859|26950
1610040900000|2021-01-07 17:35:00|53006|52990|53093|53075|53123|53111|52983|52969|43464
1610041200000|2021-01-07 17:40:00|53100|53085|52974|52954|53116|53094|52965|52944|30173
1610041500000|2021-01-07 17:45:00|52987|52964|52864|52850|53010|53001|52849|52835|46032
1610041800000|2021-01-07 17:50:00|52857|52849|52879|52860|52940|52924|52855|52838|26009
1610042100000|2021-01-07 17:55:00|52878|52859|52723|52708|52884|52859|52720|52705|43964
1610042400000|2021-01-07 18:00:00|52735|52711|52800|52778|52800|52778|52521|52501|88595
1610042700000|2021-01-07 18:05:00|52806|52779|52637|52614|52819|52800|52623|52610|23642
1610043000000|2021-01-07 18:10:00|52626|52619|52788|52764|52788|52767|52619|52602|21171
1610043300000|2021-01-07 18:15:00|52780|52765|52837|52822|52848|52842|52753|52743|27292
1610043600000|2021-01-07 18:20:00|52843|52823|52919|52897|52919|52899|52815|52810|29821
1610043900000|2021-01-07 18:25:00|52909|52898|52965|52948|53018|53012|52899|52889|29960
1610044200000|2021-01-07 18:30:00|52966|52951|53057|53047|53117|53113|52928|52915|54626
1610044500000|2021-01-07 18:35:00|53055|53046|53188|53173|53188|53176|53050|53045|28377
1610044800000|2021-01-07 18:40:00|53190|53172|53225|53215|53270|53259|53165|53151|49251
1610045100000|2021-01-07 18:45:00|53238|53216|53169|53155|53244|53235|53145|53132|50884
1610045400000|2021-01-07 18:50:00|53186|53156|53232|53221|53244|53235|53134|53121|26943
1610045700000|2021-01-07 18:55:00|53241|53223|53229|53218|53305|53294|53169|53158|39705
1610046000000|2021-01-07 19:00:00|53227|53209|53253|53238|53270|53260|53192|53172|18361
1610046300000|2021-01-07 19:05:00|53270|53241|53198|53180|53271|53263|53186|53176|17135
1610046600000|2021-01-07 19:10:00|53189|53176|53113|53090|53221|53198|53097|53079|22074
1610046900000|2021-01-07 19:15:00|53109|53100|53066|53051|53139|53130|53047|53030|23005
1610047200000|2021-01-07 19:20:00|53065|53050|53143|53124|53188|53180|53057|53044|23511
1610047500000|2021-01-07 19:25:00|53140|53120|53132|53110|53140|53123|53046|53032|16677
1610047800000|2021-01-07 19:30:00|53124|53109|53222|53207|53223|53213|53086|53078|23122
1610048100000|2021-01-07 19:35:00|53219|53206|53297|53283|53305|53300|53205|53195|37624
1610048400000|2021-01-07 19:40:00|53290|53282|53299|53283|53380|53373|53280|53267|43080
1610048700000|2021-01-07 19:45:00|53296|53281|53310|53301|53310|53301|53195|53180|27977
1610049000000|2021-01-07 19:50:00|53319|53302|53334|53316|53340|53330|53233|53226|24005
1610049300000|2021-01-07 19:55:00|53330|53317|53322|53308|53331|53320|53266|53251|26712
1610049600000|2021-01-07 20:00:00|53330|53314|53373|53361|53398|53391|53296|53275|32105
1610049900000|2021-01-07 20:05:00|53370|53354|53308|53293|53374|53363|53292|53279|32013
1610050200000|2021-01-07 20:10:00|53306|53296|53281|53262|53339|53327|53265|53251|33213
1610050500000|2021-01-07 20:15:00|53280|53268|53236|53221|53335|53322|53219|53215|31614
1610050800000|2021-01-07 20:20:00|53232|53218|53360|53347|53367|53357|53225|53215|33670
1610051100000|2021-01-07 20:25:00|53363|53349|53393|53381|53406|53399|53362|53349|71567
1610051400000|2021-01-07 20:30:00|53392|53380|53230|53220|53392|53380|53216|53215|41970
1610051700000|2021-01-07 20:35:00|53227|53215|53280|53266|53288|53280|53208|53202|52293
1610052000000|2021-01-07 20:40:00|53279|53261|53311|53302|53341|53330|53271|53261|53578
1610052300000|2021-01-07 20:45:00|53306|53303|53366|53353|53386|53379|53282|53269|71025
1610052600000|2021-01-07 20:50:00|53359|53352|53505|53497|53507|53502|53337|53329|168815
1610052900000|2021-01-07 20:55:00|53506|53499|53372|53366|53516|53507|53353|53340|186107
1610053200000|2021-01-07 21:00:00|53379|53367|53499|53300|53500|53480|53302|53102|15798
1610053500000|2021-01-07 21:05:00|53420|53350|53450|53300|53460|53450|53355|53201|10590
1610053800000|2021-01-07 21:10:00|53424|53350|53400|53250|53450|53376|53350|53201|6014
1610054100000|2021-01-07 21:15:00|53350|53256|53300|53251|53350|53300|53300|53250|2636
1610054400000|2021-01-07 21:20:00|53290|53256|53300|53150|53300|53292|53290|53150|1038
1610054700000|2021-01-07 21:25:00|53250|53175|53300|53200|53300|53200|53250|53175|4553
1610055000000|2021-01-07 21:30:00|53285|53234|53280|53200|53300|53253|53280|53200|2110
1610055300000|2021-01-07 21:35:00|53295|53250|53300|53200|53300|53290|53295|53200|935
1610055600000|2021-01-07 21:40:00||53201||53201||53201||53201|665
1610055900000|2021-01-07 21:45:00|53274|53204|53300|53204|53300|53204|53210|53204|1467
1610056200000|2021-01-07 21:50:00||53201||53202||53203||53201|209
1610056500000|2021-01-07 21:55:00|53282|53210|53225|53153|53300|53210|53225|53153|1727
1610056800000|2021-01-07 22:00:00|53260|53200|53260|53225|53260|53225|53260|53200|436
1610057100000|2021-01-07 22:05:00|53300|53240|53300|53225|53300|53240|53300|53225|389
1610057400000|2021-01-07 22:10:00|53299||53299||53299||53299||229
1610057700000|2021-01-07 22:15:00|53290|53200|53290|53153|53290|53200|53280|53153|1016
1610058000000|2021-01-07 22:20:00|53280||53275||53280||53275||371
1610058300000|2021-01-07 22:25:00|||||||||190
1610058600000|2021-01-07 22:30:00|53280|53160|53250|53160|53280|53161|53200|53160|572
1610058900000|2021-01-07 22:35:00||53165||53165||53165||53165|211
1610059200000|2021-01-07 22:40:00|53228|53175|53225|53162|53250|53222|53222|53160|1093
1610059500000|2021-01-07 22:45:00|53220|53166|53240|53185|53240|53185|53200|53160|303
1610059800000|2021-01-07 22:50:00|53225|53172|53250|53171|53250|53172|53225|53171|234
1610060100000|2021-01-07 22:55:00||53195||53195||53195||53195|162
1610060400000|2021-01-07 23:00:00|53260|53200|53290|53258|53290|53258|53260|53200|1057
1610060700000|2021-01-07 23:05:00|53285|53263|53289|53200|53290|53263|53260|53200|417
1610061000000|2021-01-07 23:10:00|53280|53210|53290|53200|53290|53215|53280|53200|204
1610061300000|2021-01-07 23:15:00|53250|53195|53250|53200|53250|53200|53250|53195|490
1610061600000|2021-01-07 23:20:00|53225|53205|53252|53200|53290|53252|53225|53200|509
1610061900000|2021-01-07 23:25:00|53290|53195|53249|53165|53290|53195|53170|53165|2029
1610062200000|2021-01-07 23:30:00|53200|53185|53200|53180|53200|53185|53199|53165|1074
1610062500000|2021-01-07 23:35:00|53240|53200|53245|53200|53245|53200|53240|53200|81
1610062800000|2021-01-07 23:40:00|53249|53201|53320|53290|53320|53290|53249|53200|2437
1610063100000|2021-01-07 23:45:00|53350|53313|53348|53300|53350|53313|53348|53290|828
1610063400000|2021-01-07 23:50:00|53347||53348||53348||53347||377
1610063700000|2021-01-07 23:55:00|53350|53302|53322|53300|53350|53321|53322|53300|342
1610064000000|2021-01-08 00:00:00|||||||||199
1610064300000|2021-01-08 00:05:00|53350|53301|53350|53301|53350|53322|53350|53301|180
1610064600000|2021-01-08 00:10:00||53303||53303||53303||53303|228
1610064900000|2021-01-08 00:15:00|53325|53322|53363|53327|53363|53352|53325|53303|720
1610065200000|2021-01-08 00:20:00|53360|53318|53360|53304|53360|53320|53360|53303|104
1610065500000|2021-01-08 00:25:00|53325|53310|53363|53322|53363|53345|53325|53310|751
1610065800000|2021-01-08 00:30:00||53303||53260||53303||53260|643
1610066100000|2021-01-08 00:35:00|53376|53320|53344|53320|53376|53320|53320|53320|961
1610066400000|2021-01-08 00:40:00|53370||53376||53376||53322||1195
1610066700000|2021-01-08 00:45:00||53325||53350||53350||53320|1709
1610067000000|2021-01-08 00:50:00|53350|53320|53350|53325|53350|53333|53350|53320|1232
1610067300000|2021-01-08 00:55:00|53376|53320|53376|53320|53376|53325|53325|53320|1037
1610096400000|2021-01-08 09:00:00|53500|53021|53500|52748|53500|53021|53500|52700|89
1610096700000|2021-01-08 09:05:00||52800||52800||52800||52800|13
1610097000000|2021-01-08 09:10:00|53494|53150|53494|53150|53494|53150|53494|53150|16
1610097300000|2021-01-08 09:15:00|||||||||28
1610097600000|2021-01-08 09:20:00|53399|52748|53399|52748|53399|52748|53399|52748|6
1610097900000|2021-01-08 09:25:00||52768||52748||52768||52748|56
1610098200000|2021-01-08 09:30:00||52768||53000||53000||52748|17
1610098500000|2021-01-08 09:35:00||52900||52900||52900||52900|241
1610098800000|2021-01-08 09:40:00|||||||||10
1610099100000|2021-01-08 09:45:00||53150||53150||53150||53150|24
1610099400000|2021-01-08 09:50:00||52900||52900||52900||52900|5
1610099700000|2021-01-08 09:55:00|53318||53312||53318||53312||42
1610100000000|2021-01-08 10:00:00||53150||53150||53197||53150|21
1610100300000|2021-01-08 10:05:00|53318|53197|53399|52900|53399|53197|53318|52900|442
1610100600000|2021-01-08 10:10:00||53330||52900||53335||52900|79
1610100900000|2021-01-08 10:15:00||52961||53200||53200||52961|19
1610101200000|2021-01-08 10:20:00||52993||52950||52997||52942|162
1610101500000|2021-01-08 10:25:00||52937||52911||52937||52900|262
1610101800000|2021-01-08 10:30:00||52917||52917||52917||52917|316
1610102100000|2021-01-08 10:35:00|53494|52911|53494|52950|53494|52956|53494|52911|546
1610102400000|2021-01-08 10:40:00||52990||52950||52991||52950|523
1610102700000|2021-01-08 10:45:00|53399|52951|53399|52951|53399|52951|53399|52951|89
1610103000000|2021-01-08 10:50:00|53398||53417||53494||53395||26
1610103300000|2021-01-08 10:55:00|53420||53417||53420||53399||159
1610103600000|2021-01-08 11:00:00|53399||53399||53399||53399||17
1610103900000|2021-01-08 11:05:00|53417|53300|53500|52950|53500|53300|53300|52950|683
1610104200000|2021-01-08 11:10:00||53043||53106||53122||52950|5
1610104500000|2021-01-08 11:15:00||53111||53150||53150||53100|83
1610104800000|2021-01-08 11:20:00|53485|53310|53485|53310|53485|53310|53485|53310|89
1610105100000|2021-01-08 11:25:00||53300||53310||53310||53300|91
1610105400000|2021-01-08 11:30:00||53308||53310||53310||53308|144
1610105700000|2021-01-08 11:35:00|53484|53300|53484|53310|53484|53310|53484|53300|25
1610106000000|2021-01-08 11:40:00|53376|53300|53484|53310|53484|53310|53376|53300|481
1610106300000|2021-01-08 11:45:00||53300||53376||53376||53300|375
1610106600000|2021-01-08 11:50:00|||||||||408
1610106900000|2021-01-08 11:55:00|53483||53483||53483||53483||318
1610107200000|2021-01-08 12:00:00|53451|53392|53479|53376|53483|53400|53440|53376|3315
1610107500000|2021-01-08 12:05:00|53478|53402|53476|53450|53479|53452|53473|53376|1679
1610107800000|2021-01-08 12:10:00|53479|53451|53699|53575|53700|53580|53476|53450|9132
1610108100000|2021-01-08 12:15:00|53700|53500|53640|53600|53700|53600|53550|53500|5341
1610108400000|2021-01-08 12:20:00|53629|53608|53640|53580|53640|53630|53619|53580|2251
1610108700000|2021-01-08 12:25:00|53647|53600|53680|53600|53680|53634|53633|53600|1658
1610109000000|2021-01-08 12:30:00|53629|53601|53600|53500|53680|53601|53582|53500|4907
1610109300000|2021-01-08 12:35:00|53670|53564|53600|53545|53670|53564|53506|53500|3107
1610109600000|2021-01-08 12:40:00|53577|53550|53575|53545|53600|53550|53550|53500|3232
1610109900000|2021-01-08 12:45:00|53569|53500|53600|53575|53600|53575|53569|53500|3487
1610110200000|2021-01-08 12:50:00|53623|53554|53623|53545|53623|53554|53600|53545|1365
1610110500000|2021-01-08 12:55:00|53590|53500|53590|53550|53623|53563|53588|53500|1298
1610110800000|2021-01-08 13:00:00|53575|53545|53588|53545|53590|53575|53575|53545|1417
1610111100000|2021-01-08 13:05:00|53575|53541|53530|53500|53588|53550|53530|53488|1165
1610111400000|2021-01-08 13:10:00|53524|53488|53495|53450|53530|53500|53476|53376|1598
1610111700000|2021-01-08 13:15:00|53482|53475|53397|53300|53495|53475|53391|53300|1950
1610112000000|2021-01-08 13:20:00|53430|53373|53350|53266|53430|53373|53290|53266|5785
1610112300000|2021-01-08 13:25:00|53345|53276|53258|53154|53345|53276|53191|53153|1779
1610112600000|2021-01-08 13:30:00|53257|53153|53259|53177|53259|53194|53140|53128|8107
1610112900000|2021-01-08 13:35:00|53250|53170|53312|53270|53312|53270|53246|53170|4919
1610113200000|2021-01-08 13:40:00|53347|53276|53400|53296|53430|53400|53325|53270|4896
1610113500000|2021-01-08 13:45:00|53428|53301|53400|53370|53430|53400|53366|53295|4286
1610113800000|2021-01-08 13:50:00|53387|53300|53350|53303|53400|53381|53340|53300|3070
1610114100000|2021-01-08 13:55:00|53354|53300|53375|53350|53399|53350|53354|53300|1374
1610114400000|2021-01-08 14:00:00|53374|53334|53375|53312|53375|53340|53344|53303|1213
1610114700000|2021-01-08 14:05:00|53365|53311|53370|53312|53370|53334|53320|53301|2136
1610115000000|2021-01-08 14:10:00|53350|53301|53258|53200|53350|53301|53246|53200|1552
1610115300000|2021-01-08 14:15:00|53250|53210|53200|53170|53258|53215|53200|53170|3221
1610115600000|2021-01-08 14:20:00|53194|53162|53200|53185|53258|53190|53188|53153|2741
1610115900000|2021-01-08 14:25:00|53249|53212|53450|53390|53597|53405|53249|53200|8620
1610116200000|2021-01-08 14:30:00|53445|53429|52955|52920|53689|53662|52904|52840|107591
1610116500000|2021-01-08 14:35:00|52950|52928|52901|52875|53079|53024|52778|52755|115547
1610116800000|2021-01-08 14:40:00|52915|52886|53300|53284|53300|53295|52898|52875|82368
1610117100000|2021-01-08 14:45:00|53293|53272|53186|53158|53300|53292|53072|53052|44151
1610117400000|2021-01-08 14:50:00|53185|53160|53081|53062|53300|53298|53070|53056|68406
1610117700000|2021-01-08 14:55:00|53074|53056|53159|53134|53171|53146|53000|52980|54377
1610118000000|2021-01-08 15:00:00|53163|53140|53328|53304|53350|53330|53163|53140|49025
1610118300000|2021-01-08 15:05:00|53329|53313|53225|53196|53382|53350|53097|53080|39186
1610118600000|2021-01-08 15:10:00|53219|53204|53176|53171|53334|53310|53176|53164|26535
1610118900000|2021-01-08 15:15:00|53197|53164|53263|53246|53287|53261|53146|53131|10793
1610119200000|2021-01-08 15:20:00|53269|53243|52831|52808|53269|53244|52810|52800|146161
1610119500000|2021-01-08 15:25:00|52818|52800|52533|52515|52831|52823|52360|52338|152230
1610119800000|2021-01-08 15:30:00|52535|52517|52511|52488|52697|52673|52459|52421|40623
1610120100000|2021-01-08 15:35:00|52502|52486|52541|52526|52558|52542|52416|52403|47282
1610120400000|2021-01-08 15:40:00|52544|52536|52708|52677|52830|52808|52524|52508|62780
1610120700000|2021-01-08 15:45:00|52707|52682|52820|52789|52824|52807|52677|52667|28882
1610121000000|2021-01-08 15:50:00|52824|52800|52811|52794|52837|52816|52696|52694|24784
1610121300000|2021-01-08 15:55:00|52814|52795|52788|52764|52870|52857|52693|52667|30152
1610121600000|2021-01-08 16:00:00|52792|52769|52835|52805|52841|52826|52703|52670|20278
1610121900000|2021-01-08 16:05:00|52832|52806|52822|52811|52900|52888|52800|52777|20565
1610122200000|2021-01-08 16:10:00|52823|52816|52786|52757|52850|52835|52745|52728|16503
1610122500000|2021-01-08 16:15:00|52778|52765|52595|52581|52786|52766|52590|52580|19767
1610122800000|2021-01-08 16:20:00|52596|52586|52705|52688|52727|52705|52580|52555|16295
1610123100000|2021-01-08 16:25:00|52708|52678|52788|52766|52800|52788|52678|52661|16409
1610123400000|2021-01-08 16:30:00|52786|52760|52689|52658|52809|52798|52634|52612|10784
1610123700000|2021-01-08 16:35:00|52682|52666|52740|52717|52786|52765|52673|52658|8698
1610124000000|2021-01-08 16:40:00|52748|52720|52790|52783|52790|52783|52689|52657|12994
1610124300000|2021-01-08 16:45:00|52797|52784|52715|52687|52855|52837|52665|52637|18218
1610124600000|2021-01-08 16:50:00|52702|52680|52624|52597|52702|52680|52537|52521|22225
1610124900000|2021-01-08 16:55:00|52616|52600|52729|52712|52740|52723|52599|52580|14011
1610125200000|2021-01-08 17:00:00|52721|52707|52688|52651|52755|52743|52651|52633|13329
1610125500000|2021-01-08 17:05:00|52670|52652|52763|52747|52779|52766|52657|52645|12285
1610125800000|2021-01-08 17:10:00|52765|52750|52928|52909|52931|52913|52747|52729|30263
1610126100000|2021-01-08 17:15:00|52923|52906|52922|52900|52960|52954|52904|52881|22611
1610126400000|2021-01-08 17:20:00|52920|52902|52840|52817|52929|52907|52831|52814|14629
1610126700000|2021-01-08 17:25:00|52842|52830|52850|52835|52883|52870|52821|52801|9073
1610127000000|2021-01-08 17:30:00|52853|52843|52913|52899|52925|52906|52825|52815|8161
1610127300000|2021-01-08 17:35:00|52919|52911|52967|52944|53010|53002|52919|52911|48343
1610127600000|2021-01-08 17:40:00|52955|52943|52972|52953|52995|52984|52926|52903|9575
1610127900000|2021-01-08 17:45:00|52964|52946|52855|52836|52981|52973|52815|52801|24839
1610128200000|2021-01-08 17:50:00|52861|52844|52911|52893|52911|52893|52836|52818|19482
1610128500000|2021-01-08 17:55:00|52914|52905|52873|52854|52915|52909|52853|52845|6084
1610128800000|2021-01-08 18:00:00|52876|52862|52798|52781|52884|52862|52723|52702|19921
1610129100000|2021-01-08 18:05:00|52803|52782|52834|52825|52842|52825|52727|52705|22860
1610129400000|2021-01-08 18:10:00|52842|52821|52836|52819|52880|52860|52800|52775|7345
1610129700000|2021-01-08 18:15:00|52845|52822|52650|52633|52845|52822|52630|52618|16695
1610130000000|2021-01-08 18:20:00|52641|52620|52486|52456|52665|52651|52418|52401|39295
1610130300000|2021-01-08 18:25:00|52478|52460|52614|52592|52631|52607|52470|52450|22848
1610130600000|2021-01-08 18:30:00|52608|52574|52442|52415|52639|52613|52440|52415|24626
1610130900000|2021-01-08 18:35:00|52451|52422|52448|52426|52507|52486|52298|52280|73687
1610131200000|2021-01-08 18:40:00|52447|52425|52312|52286|52447|52425|52180|52167|39825
1610131500000|2021-01-08 18:45:00|52306|52266|52432|52406|52448|52430|52285|52251|31116
1610131800000|2021-01-08 18:50:00|52428|52405|52477|52451|52508|52495|52428|52405|20163
1610132100000|2021-01-08 18:55:00|52462|52450|52450|52425|52525|52507|52415|52400|6559
1610132400000|2021-01-08 19:00:00|52454|52422|52494|52482|52599|52586|52454|52422|24257
1610132700000|2021-01-08 19:05:00|52492|52475|52507|52469|52523|52507|52435|52404|11922
1610133000000|2021-01-08 19:10:00|52500|52477|52413|52401|52545|52530|52410|52400|16285
1610133300000|2021-01-08 19:15:00|52414|52400|52520|52491|52520|52507|52403|52386|14703
1610133600000|2021-01-08 19:20:00|52521|52492|52497|52470|52525|52516|52413|52400|12416
1610133900000|2021-01-08 19:25:00|52496|52484|52600|52579|52625|52608|52449|52425|16664
1610134200000|2021-01-08 19:30:00|52593|52575|52564|52540|52625|52604|52556|52530|13322
1610134500000|2021-01-08 19:35:00|52563|52530|52568|52552|52596|52584|52534|52501|10050
1610134800000|2021-01-08 19:40:00|52573|52562|52551|52529|52600|52591|52495|52482|6840
1610135100000|2021-01-08 19:45:00|52559|52538|52620|52602|52620|52602|52508|52488|10371
1610135400000|2021-01-08 19:50:00|52614|52592|52712|52687|52750|52737|52611|52592|30733
1610135700000|2021-01-08 19:55:00|52702|52674|52776|52756|52835|52807|52666|52657|20016
1610136000000|2021-01-08 20:00:00|52775|52757|52737|52712|52842|52815|52730|52712|25812
1610136300000|2021-01-08 20:05:00|52735|52711|52773|52754|52780|52762|52713|52700|10981
1610136600000|2021-01-08 20:10:00|52763|52751|52771|52758|52780|52770|52696|52671|18473
1610136900000|2021-01-08 20:15:00|52775|52759|52846|52839|52868|52861|52772|52756|28700
1610137200000|2021-01-08 20:20:00|52844|52835|52743|52732|52891|52884|52724|52704|40148
1610137500000|2021-01-08 20:25:00|52748|52734|52834|52806|52835|52817|52710|52690|16326
1610137800000|2021-01-08 20:30:00|52825|52810|52866|52848|52874|52859|52747|52730|22896
1610138100000|2021-01-08 20:35:00|52864|52849|52900|52891|52925|52916|52841|52829|37458
1610138400000|2021-01-08 20:40:00|52901|52894|52900|52886|52935|52921|52856|52835|42692
1610138700000|2021-01-08 20:45:00|52898|52888|52827|52808|52920|52909|52818|52805|46619
1610139000000|2021-01-08 20:50:00|52828|52813|53000|52990|53010|53003|52828|52813|113691
1610139300000|2021-01-08 20:55:00|52999|52985|53116|53084|53178|53174|52990|52984|222496
1610139600000|2021-01-08 21:00:00|53122|53091|53150|53133|53189|53150|53122|53078|439128
1610139900000|2021-01-08 21:05:00|53149|53140|53150|53132|53150|53140|53140|53132|2025
1610140200000|2021-01-08 21:10:00||53081||53139||53139||53081|931
1610140500000|2021-01-08 21:15:00|53165|53110|53175|53120|53180|53150|53165|53110|2780
1610140800000|2021-01-08 21:20:00|53160|53150|53160|53120|53160|53150|53160|53120|2557
1610141100000|2021-01-08 21:25:00||53150||53150||53150||53150|1076
1610141400000|2021-01-08 21:30:00|53150|53110|53160|53111|53160|53111|53150|53110|1104
1610141700000|2021-01-08 21:35:00||53112||53124||53124||53110|1046
1610142000000|2021-01-08 21:40:00|||||||||122
1610142300000|2021-01-08 21:45:00|53150||53199||53199||53150||2196
1610142600000|2021-01-08 21:50:00|53200|53137|53200|53125|53200|53139|53200|53124|1112
1610142900000|2021-01-08 21:55:00||53126||53126||53126||53126|705
1610355600000|2021-01-11 09:00:00|53800|53230|53584|53301|53800|53301|53468|53190|1682
1610355900000|2021-01-11 09:05:00|53700|53302|53580|53369|53785|53370|53552|53302|134
1610356200000|2021-01-11 09:10:00|53600|53506|53600|53400|53800|53506|53543|53301|1250
1610356500000|2021-01-11 09:15:00|53607|53385|53574|53500|53607|53500|53574|53350|712
1610356800000|2021-01-11 09:20:00|53540|53385|53574|53400|53574|53500|53540|53302|734
1610357100000|2021-01-11 09:25:00||53369||53369||53411||53350|178
1610357400000|2021-01-11 09:30:00||53353||53369||53400||53353|207
1610357700000|2021-01-11 09:35:00||53385||53400||53500||53385|162
1610358000000|2021-01-11 09:40:00|53540|53385|53574|53500|53574|53500|53538|53385|370
1610358300000|2021-01-11 09:45:00||53413||53370||53500||53369|208
1610358600000|2021-01-11 09:50:00|53500|53385|53513|53385|53550|53385|53500|53369|269
1610358900000|2021-01-11 09:55:00|53512|53531|53574|53403|53574|53531|53501|53385|468
1610359200000|2021-01-11 10:00:00|53570|53450|53570|53450|53570|53450|53531|53450|699
1610359500000|2021-01-11 10:05:00|53574|53500|53800|53544|53800|53605|53574|53500|1198
1610359800000|2021-01-11 10:10:00||53500||53550||53550||53500|144
1610360100000|2021-01-11 10:15:00||53600||53574||53600||53574|269
1610360400000|2021-01-11 10:20:00||53507||53700||53702||53507|1290
1610360700000|2021-01-11 10:25:00|53900|53750|53899|53835|53920|53835|53899|53710|466
1610361000000|2021-01-11 10:30:00|54000|53750|54100|53805|54100|53921|54000|53750|1956
1610361300000|2021-01-11 10:35:00|54200|53966|54299|54000|54300|54010|54000|53805|516
1610361600000|2021-01-11 10:40:00|54300|53956|54226|54000|54300|54010|54131|53956|595
1610361900000|2021-01-11 10:45:00|54300|54100|54171|54100|54300|54100|54171|54000|538
1610362200000|2021-01-11 10:50:00|54148||54150||54171||54148||392
1610362500000|2021-01-11 10:55:00|54171||54171||54171||54171||240
1610362800000|2021-01-11 11:00:00|54170||54170||54170||54170||126
1610363100000|2021-01-11 11:05:00|54100|54000|54099|54000|54100|54000|54099|54000|741
1610363400000|2021-01-11 11:10:00|||||||||133
1610363700000|2021-01-11 11:15:00|54090|54001|54099|54001|54099|54001|54002|54001|590
1610364000000|2021-01-11 11:20:00||54006||54013||54013||54006|151
1610364300000|2021-01-11 11:25:00|||||||||23
1610364600000|2021-01-11 11:30:00|54090|54046|54090|54053|54090|54053|54090|54046|142
1610364900000|2021-01-11 11:35:00|54099|54046|54170|54100|54171|54100|54050|54045|1232
1610365200000|2021-01-11 11:40:00||54125||54100||54125||54100|153
1610365500000|2021-01-11 11:45:00|54150|54101|54400|54105|54453|54300|54150|54101|3153
1610365800000|2021-01-11 11:50:00|54350|54370|54350|54025|54400|54390|54350|54025|852
1610366100000|2021-01-11 11:55:00|54250|54020|54350|54030|54350|54030|54250|54020|279
1610366400000|2021-01-11 12:00:00|54276|54025|54250|54210|54324|54216|54113|54012|14986
1610366700000|2021-01-11 12:05:00|54300|54217|54380|54305|54487|54407|54284|54200|13951
1610367000000|2021-01-11 12:10:00|54365|54318|54290|54225|54365|54318|54210|54200|8842
1610367300000|2021-01-11 12:15:00|54240|54200|54160|54100|54300|54200|54156|54100|8018
1610367600000|2021-01-11 12:20:00|54129|54106|54299|54250|54299|54250|54106|54100|5120
1610367900000|2021-01-11 12:25:00|54300|54254|54398|54300|54440|54350|54243|54130|9333
1610368200000|2021-01-11 12:30:00|54322|54310|54350|54250|54398|54310|54269|54250|3296
1610368500000|2021-01-11 12:35:00|54380|54325|54470|54371|54554|54526|54380|54270|18875
1610368800000|2021-01-11 12:40:00|54419|54400|54350|54282|54470|54435|54340|54260|3541
1610369100000|2021-01-11 12:45:00|54329|54260|54300|54290|54329|54290|54225|54200|4794
1610369400000|2021-01-11 12:50:00|54275|54250|54300|54250|54334|54280|54250|54225|4479
1610369700000|2021-01-11 12:55:00|54270|54240|54220|54204|54280|54240|54220|54200|4222
1610370000000|2021-01-11 13:00:00|54219|54200|54025|54000|54220|54200|54025|54000|7583
1610370300000|2021-01-11 13:05:00|54100|53901|54110|54050|54110|54060|54000|53901|6457
1610370600000|2021-01-11 13:10:00|54150|54062|54150|54100|54200|54155|54137|54050|2782
1610370900000|2021-01-11 13:15:00|54166|54000|54100|54020|54166|54050|54058|54000|3968
1610371200000|2021-01-11 13:20:00|54075|54042|54166|54105|54166|54105|54050|54020|3590
1610371500000|2021-01-11 13:25:00|54118|54050|54100|54056|54166|54118|54100|54050|1927
1610371800000|2021-01-11 13:30:00|54125|54090|53950|53860|54129|54090|53903|53860|5787
1610372100000|2021-01-11 13:35:00|53998|53863|53900|53840|54000|53950|53865|53820|4124
1610372400000|2021-01-11 13:40:00|53950|53850|53850|53800|53950|53870|53825|53800|4804
1610372700000|2021-01-11 13:45:00|53824|53810|53835|53810|53950|53901|53824|53810|9109
1610373000000|2021-01-11 13:50:00|53940|53815|53800|53661|53940|53815|53700|53630|10950
1610373300000|2021-01-11 13:55:00|53760|53708|53899|53850|53899|53850|53700|53661|8479
1610373600000|2021-01-11 14:00:00|53880|53750|53880|53846|53894|53850|53819|53734|2657
1610373900000|2021-01-11 14:05:00|53874|53754|53974|53765|53974|53938|53796|53700|7289
1610374200000|2021-01-11 14:10:00|53950|53945|53900|53802|53950|53945|53892|53765|2212
1610374500000|2021-01-11 14:15:00|53881|53851|53833|53765|53900|53876|53822|53765|5560
1610374800000|2021-01-11 14:20:00|53794|53757|53800|53737|53900|53845|53775|53737|7711
1610375100000|2021-01-11 14:25:00|53773|53754|53715|53700|53800|53755|53700|53675|6343
1610375400000|2021-01-11 14:30:00|53714|53675|54751|54700|54789|54748|53477|53440|361406
1610375700000|2021-01-11 14:35:00|54727|54669|54933|54900|54975|54951|54193|54156|284239
1610376000000|2021-01-11 14:40:00|54937|54901|54915|54879|55400|55373|54873|54829|343315
1610376300000|2021-01-11 14:45:00|54897|54872|55203|55172|55345|55318|54750|54750|147318
1610376600000|2021-01-11 14:50:00|55196|55145|55638|55607|55640|55625|55110|55078|209454
1610376900000|2021-01-11 14:55:00|55637|55615|55342|55301|55666|55654|55311|55276|123882
1610377200000|2021-01-11 15:00:00|55341|55302|55432|55401|55586|55559|55341|55301|87194
1610377500000|2021-01-11 15:05:00|55449|55420|55446|55404|55480|55433|55251|55225|64336
1610377800000|2021-01-11 15:10:00|55445|55412|55118|55093|55500|55469|55081|55050|71430
1610378100000|2021-01-11 15:15:00|55104|55096|55213|55180|55371|55343|55102|55071|60372
1610378400000|2021-01-11 15:20:00|55224|55195|55102|55080|55317|55293|55066|55050|55409
1610378700000|2021-01-11 15:25:00|55108|55081|55253|55225|55281|55262|55102|55078|40159
1610379000000|2021-01-11 15:30:00|55270|55229|55422|55395|55437|55422|55266|55225|76093
1610379300000|2021-01-11 15:35:00|55420|55388|55515|55484|55540|55525|55317|55300|79280
1610379600000|2021-01-11 15:40:00|55525|55507|55588|55572|55698|55689|55493|55467|91724
1610379900000|2021-01-11 15:45:00|55581|55556|55175|55160|55581|55556|55172|55150|85051
1610380200000|2021-01-11 15:50:00|55165|55150|55159|55137|55309|55293|55116|55100|53955
1610380500000|2021-01-11 15:55:00|55161|55138|55340|55323|55390|55378|55148|55127|32865
1610380800000|2021-01-11 16:00:00|55351|55327|55285|55257|55400|55390|55285|55254|37529
1610381100000|2021-01-11 16:05:00|55286|55260|55184|55165|55336|55319|55170|55143|24876
1610381400000|2021-01-11 16:10:00|55181|55158|54922|54904|55199|55163|54825|54810|107585
1610381700000|2021-01-11 16:15:00|54926|54905|54911|54895|54980|54945|54816|54810|39896
1610382000000|2021-01-11 16:20:00|54930|54905|55081|55060|55100|55088|54887|54867|27701
1610382300000|2021-01-11 16:25:00|55080|55061|55110|55081|55190|55173|55070|55050|28134
1610382600000|2021-01-11 16:30:00|55098|55077|55138|55121|55266|55246|55083|55064|28271
1610382900000|2021-01-11 16:35:00|55144|55130|55197|55166|55199|55178|55025|55005|22292
1610383200000|2021-01-11 16:40:00|55196|55180|55010|54982|55197|55190|54955|54938|20093
1610383500000|2021-01-11 16:45:00|55016|54990|55043|55026|55104|55099|54969|54948|12557
1610383800000|2021-01-11 16:50:00|55036|55016|54999|54977|55073|55049|54969|54955|20773
1610384100000|2021-01-11 16:55:00|55000|54985|54986|54958|55086|55075|54953|54938|19333
1610384400000|2021-01-11 17:00:00|54989|54963|54947|54923|55037|55020|54862|54843|24500
1610384700000|2021-01-11 17:05:00|54958|54927|54906|54893|54991|54960|54872|54856|20432
1610385000000|2021-01-11 17:10:00|54907|54900|54943|54924|54945|54925|54834|54815|28725
1610385300000|2021-01-11 17:15:00|54936|54925|54925|54908|55022|55007|54886|54868|21358
1610385600000|2021-01-11 17:20:00|54910|54903|55068|55054|55100|55089|54900|54882|36709
1610385900000|2021-01-11 17:25:00|55061|55043|55349|55332|55349|55346|55046|55021|64212
1610386200000|2021-01-11 17:30:00|55347|55336|55442|55412|55465|55454|55303|55282|64079
1610386500000|2021-01-11 17:35:00|55426|55411|55333|55317|55440|55425|55305|55282|29850
1610386800000|2021-01-11 17:40:00|55332|55315|55597|55583|55599|55583|55291|55268|68392
1610387100000|2021-01-11 17:45:00|55596|55589|55762|55752|55762|55752|55595|55582|116405
1610387400000|2021-01-11 17:50:00|55763|55743|55635|55621|55764|55744|55546|55537|29441
1610387700000|2021-01-11 17:55:00|55643|55625|55600|55583|55695|55679|55511|55500|34253
1610388000000|2021-01-11 18:00:00|55612|55595|55755|55743|55808|55793|55612|55584|83554
1610388300000|2021-01-11 18:05:00|55754|55739|55795|55777|55848|55832|55721|55701|60735
1610388600000|2021-01-11 18:10:00|55797|55779|55749|55721|55826|55815|55744|55721|30313
1610388900000|2021-01-11 18:15:00|55747|55736|55731|55703|55823|55813|55731|55703|13454
1610389200000|2021-01-11 18:20:00|55728|55701|55781|55758|55784|55770|55680|55653|24703
1610389500000|2021-01-11 18:25:00|55784|55770|55608|55583|55811|55793|55587|55574|31656
1610389800000|2021-01-11 18:30:00|55612|55592|55595|55575|55617|55612|55523|55500|21471
1610390100000|2021-01-11 18:35:00|55590|55583|55597|55572|55617|55605|55552|55526|15639
1610390400000|2021-01-11 18:40:00|55595|55575|55624|55589|55630|55610|55493|55479|24145
1610390700000|2021-01-11 18:45:00|55627|55604|55465|55448|55640|55630|55449|55425|22292
1610391000000|2021-01-11 18:50:00|55473|55447|55599|55577|55620|55606|55470|55446|19909
1610391300000|2021-01-11 18:55:00|55597|55576|55599|55583|55635|55625|55558|55531|23508
1610391600000|2021-01-11 19:00:00|55598|55582|55458|55440|55599|55582|55424|55412|31352
1610391900000|2021-01-11 19:05:00|55453|55436|55265|55262|55453|55436|55262|55250|57433
1610392200000|2021-01-11 19:10:00|55274|55253|55348|55323|55409|55394|55265|55253|14131
1610392500000|2021-01-11 19:15:00|55339|55325|55228|55207|55400|55373|55228|55207|11974
1610392800000|2021-01-11 19:20:00|55231|55216|55288|55269|55300|55280|55089|55064|34400
1610393100000|2021-01-11 19:25:00|55298|55273|55176|55152|55311|55289|55135|55115|19121
1610393400000|2021-01-11 19:30:00|55175|55140|55163|55136|55250|55231|55083|55080|14731
1610393700000|2021-01-11 19:35:00|55161|55146|55060|55044|55184|55160|55024|55001|27342
1610394000000|2021-01-11 19:40:00|55062|55045|55142|55132|55179|55158|55040|55022|21702
1610394300000|2021-01-11 19:45:00|55140|55133|55022|55002|55140|55133|55011|55002|35689
1610394600000|2021-01-11 19:50:00|55020|55000|55045|55021|55057|55041|54928|54900|53616
1610394900000|2021-01-11 19:55:00|55044|55026|55120|55097|55160|55127|55043|55026|37097
1610395200000|2021-01-11 20:00:00|55118|55098|55016|54990|55118|55098|55003|54988|18284
1610395500000|2021-01-11 20:05:00|55024|54997|54882|54850|55065|55033|54859|54834|29594
1610395800000|2021-01-11 20:10:00|54872|54851|54754|54728|54951|54921|54678|54660|57628
1610396100000|2021-01-11 20:15:00|54751|54729|54782|54756|54893|54865|54729|54707|44776
1610396400000|2021-01-11 20:20:00|54780|54758|54579|54549|54780|54760|54470|54450|63109
1610396700000|2021-01-11 20:25:00|54582|54567|54558|54538|54700|54685|54500|54469|27795
1610397000000|2021-01-11 20:30:00|54557|54539|54550|54534|54687|54666|54528|54510|31045
1610397300000|2021-01-11 20:35:00|54548|54527|54527|54512|54720|54705|54516|54510|30972
1610397600000|2021-01-11 20:40:00|54526|54516|54598|54572|54703|54695|54516|54502|24767
1610397900000|2021-01-11 20:45:00|54597|54571|54645|54619|54692|54681|54578|54555|36885
1610398200000|2021-01-11 20:50:00|54656|54625|54421|54402|54734|54723|54421|54402|87079
1610398500000|2021-01-11 20:55:00|54422|54403|54511|54453|54525|54505|54383|54363|140740
1610398800000|2021-01-11 21:00:00|54506|54448|54600|54500|54760|54600|54450|54332|516622
1610399100000|2021-01-11 21:05:00|54580|54540|54532|54500|54600|54545|54532|54500|1520
1610399400000|2021-01-11 21:10:00|54540|54514|54560|54540|54560|54540|54525|54514|877
1610399700000|2021-01-11 21:15:00|54595|54514|54595|54560|54595|54560|54595|54514|569
1610400000000|2021-01-11 21:20:00|54600|54580|54595|54514|54600|54585|54595|54514|968
1610400300000|2021-01-11 21:25:00|54600|54517|54585|54526|54600|54526|54585|54514|253
1610400600000|2021-01-11 21:30:00|54594|54530|54595|54510|54595|54548|54594|54500|469
1610400900000|2021-01-11 21:35:00|54594|54515|54550|54514|54595|54515|54550|54510|269
1610401200000|2021-01-11 21:40:00|54549||54550||54550||54549||314
1610401500000|2021-01-11 21:45:00||54510||54500||54510||54500|849
1610401800000|2021-01-11 21:50:00|54540||54539||54540||54535||414
1610402100000|2021-01-11 21:55:00|54533||54550||54550||54533||215
1610402400000|2021-01-11 22:00:00|54549|54510|54550|54510|54550|54510|54549|54510|100
1610402700000|2021-01-11 22:05:00|54543|54512|54592|54550|54595|54593|54543|54510|2648
1610403000000|2021-01-11 22:10:00||54510||54525||54525||54500|442
1610403300000|2021-01-11 22:15:00|54600|54580|54600|54530|54600|54580|54600|54530|278
1610403600000|2021-01-11 22:20:00|54591|54531|54591|54531|54591|54531|54591|54531|378
1610403900000|2021-01-11 22:25:00|54590|54525|54590|54536|54590|54536|54589|54525|280
1610404200000|2021-01-11 22:30:00|54587|54539|54590|54539|54590|54539|54587|54539|92
1610404500000|2021-01-11 22:35:00|||||||||141
1610404800000|2021-01-11 22:40:00|||||||||577
1610405100000|2021-01-11 22:45:00|54589|54538|54589|54541|54589|54541|54589|54538|31
1610405400000|2021-01-11 22:50:00|54560|54550|54589|54550|54589|54551|54560|54550|513
1610405700000|2021-01-11 22:55:00|54590|54560|54590|54560|54590|54560|54589|54550|326
1610406000000|2021-01-11 23:00:00|54575|54550|54590|54565|54590|54575|54560|54550|748
1610406300000|2021-01-11 23:05:00||54570||54575||54575||54565|151
1610406600000|2021-01-11 23:10:00|54580|54565|54580|54565|54580|54565|54580|54565|459
1610406900000|2021-01-11 23:15:00||54566||54566||54566||54566|68
1610407200000|2021-01-11 23:20:00|54590|54567|54590|54576|54590|54576|54590|54567|426
1610407500000|2021-01-11 23:25:00|54589|54565|54576|54565|54589|54565|54576|54565|353
1610407800000|2021-01-11 23:30:00|54590|54568|54590|54565|54590|54568|54590|54565|358
1610408100000|2021-01-11 23:35:00|||||||||187
1610408400000|2021-01-11 23:40:00|54595|54566|54590|54576|54595|54576|54590|54566|114
1610408700000|2021-01-11 23:45:00|54592||54594||54595||54592||276
1610409000000|2021-01-11 23:50:00|54590|54580|54594|54581|54594|54585|54590|54580|191
1610409300000|2021-01-11 23:55:00|54595|54585|54595|54580|54600|54590|54586|54580|1469
1610409600000|2021-01-12 00:00:00|54600||54599||54600||54599||461
1610409900000|2021-01-12 00:05:00|54600|54590|54697|54581|54699|54600|54600|54580|1194
1610410200000|2021-01-12 00:10:00|54696|54649|54680|54649|54696|54649|54680|54649|70
1610410500000|2021-01-12 00:15:00|54600|54600|54680|54603|54680|54620|54600|54580|948
1610410800000|2021-01-12 00:20:00|54679|54621|54675|54603|54679|54621|54665|54603|152
1610411100000|2021-01-12 00:25:00|54665|54610|54675|54630|54675|54630|54665|54610|152
1610411400000|2021-01-12 00:30:00|54670|54625|54665|54619|54670|54650|54665|54616|350
1610411700000|2021-01-12 00:35:00|54670|54622|54670|54622|54670|54622|54670|54622|167
1610412000000|2021-01-12 00:40:00|54655|54621|54640|54600|54655|54622|54640|54600|540
1610412300000|2021-01-12 00:45:00|54622|54601|54637|54606|54640|54606|54618|54600|1969
1610412600000|2021-01-12 00:50:00|54635|54605|54671|54602|54671|54605|54610|54601|2208
1610412900000|2021-01-12 00:55:00|54667|54620|54675|54650|54675|54652|54652|54620|412
1610442000000|2021-01-12 09:00:00|55110|54675|55110|54820|55400|55000|54998|54675|891
1610442300000|2021-01-12 09:05:00|54989|54900|54930|54850|55110|55026|54930|54820|1055
1610442600000|2021-01-12 09:10:00|55110|54892|55110|54920|55110|54920|55047|54892|292
1610442900000|2021-01-12 09:15:00|55109|54922|55050|54930|55110|54930|55037|54920|158
1610443200000|2021-01-12 09:20:00|55056|54950|55000|54950|55189|55110|55000|54950|983
1610443500000|2021-01-12 09:25:00|55189|54951|55030|54950|55189|54951|55030|54950|452
1610443800000|2021-01-12 09:30:00|55050|54960|55050|54965|55050|54965|55050|54960|328
1610444100000|2021-01-12 09:35:00||54911||54911||54911||54911|283
1610444400000|2021-01-12 09:40:00|55100||55100||55100||55100||188
1610444700000|2021-01-12 09:45:00||54915||54960||54960||54915|38
1610445000000|2021-01-12 09:50:00||54965||54965||54965||54965|106
1610445300000|2021-01-12 09:55:00|55189||55189||55189||55189||608
1610445600000|2021-01-12 10:00:00|54960|54915|55189|54965|55189|54965|54960|54911|504
1610445900000|2021-01-12 10:05:00||54980||54980||54980||54980|76
1610446200000|2021-01-12 10:10:00||55000||54960||55000||54960|341
1610446500000|2021-01-12 10:15:00||54915||54915||54915||54911|192
1610446800000|2021-01-12 10:20:00|55110|54950|55064|54950|55110|55000|55064|54950|247
1610447100000|2021-01-12 10:25:00|55110|55000|55110|54950|55110|55000|55110|54950|181
1610447400000|2021-01-12 10:30:00|||||||||85
1610447700000|2021-01-12 10:35:00|55100|54960|55100|54960|55100|54960|55100|54960|192
1610448000000|2021-01-12 10:40:00|55048|54950|55200|55100|55200|55100|55048|54950|1164
1610448300000|2021-01-12 10:45:00||54950||55010||55010||54950|269
1610448600000|2021-01-12 10:50:00||55000||55010||55010||55000|346
1610448900000|2021-01-12 10:55:00||55100||55090||55100||55090|38
1610449200000|2021-01-12 11:00:00|55237|55100|55237|55110|55237|55110|55237|55100|236
1610449500000|2021-01-12 11:05:00||55100||55090||55100||55090|54
1610449800000|2021-01-12 11:10:00|55200|55100|55156|55000|55200|55110|55156|55000|983
1610450100000|2021-01-12 11:15:00|||||||||26
1610450400000|2021-01-12 11:20:00|55169||55130||55169||55130||224
1610450700000|2021-01-12 11:25:00||55030||55030||55030||55030|23
1610451000000|2021-01-12 11:30:00||55000||55060||55060||55000|11
1610451300000|2021-01-12 11:35:00||55080||55080||55080||55080|17
1610451600000|2021-01-12 11:40:00|55129|55065|55129|55000|55129|55065|55129|55000|440
1610451900000|2021-01-12 11:45:00|55080|55060|55120|54911|55129|55060|55080|54911|522
1610452200000|2021-01-12 11:50:00|55129|54920|55129|54911|55129|54920|55070|54911|52
1610452500000|2021-01-12 11:55:00|55400|55200|55399|54911|55400|55200|55200|54911|3196
1610452800000|2021-01-12 12:00:00|55200|55000|55075|55030|55350|55150|55075|55000|5417
1610453100000|2021-01-12 12:05:00|55100|55010|55075|55009|55100|55010|55066|55009|1234
1610453400000|2021-01-12 12:10:00|55068|55000|54985|54911|55075|55000|54985|54911|2889
1610453700000|2021-01-12 12:15:00|54984|54915|54984|54915|54984|54915|54984|54915|541
1610454000000|2021-01-12 12:20:00|54979|54924|55000|54950|55000|54950|54979|54915|1526
1610454300000|2021-01-12 12:25:00|54998|54960|54999|54965|55000|54967|54995|54960|488
1610454600000|2021-01-12 12:30:00|54992|54950|54998|54950|54999|54950|54985|54925|1325
1610454900000|2021-01-12 12:35:00|54950|54940|54910|54860|54950|54940|54900|54840|3066
1610455200000|2021-01-12 12:40:00|54870|54850|54950|54870|54950|54882|54870|54850|1758
1610455500000|2021-01-12 12:45:00|55000|54871|55100|55050|55150|55125|55000|54870|9613
1610455800000|2021-01-12 12:50:00|55130|55055|55050|55000|55130|55055|55050|55000|1452
1610456100000|2021-01-12 12:55:00|55070|54900|55050|55000|55070|55000|55040|54900|1090
1610456400000|2021-01-12 13:00:00|55070|55010|55070|55000|55070|55036|55024|55000|2966
1610456700000|2021-01-12 13:05:00|55060|55017|55070|55015|55070|55017|55036|55000|788
1610457000000|2021-01-12 13:10:00|55059|55000|55025|55000|55070|55022|55025|55000|4662
1610457300000|2021-01-12 13:15:00|55050|55006|55070|55000|55070|55006|54970|54902|5120
1610457600000|2021-01-12 13:20:00|55050|55012|54947|54842|55050|55012|54947|54840|4840
1610457900000|2021-01-12 13:25:00|54920|54851|54871|54830|54947|54851|54800|54744|4117
1610458200000|2021-01-12 13:30:00|54947|54750|55060|55000|55070|55008|54945|54750|4817
1610458500000|2021-01-12 13:35:00|55070|55010|55055|55000|55070|55010|55015|54900|3643
1610458800000|2021-01-12 13:40:00|55045|55042|54998|54900|55070|55042|54940|54752|6140
1610459100000|2021-01-12 13:45:00|54900|54752|54945|54766|55045|54900|54827|54752|3471
1610459400000|2021-01-12 13:50:00|54899|54767|55068|55000|55070|55016|54841|54767|10057
1610459700000|2021-01-12 13:55:00|55046|55025|54890|54810|55068|55025|54850|54744|7139
1610460000000|2021-01-12 14:00:00|54877|54800|54850|54780|54976|54800|54818|54752|2219
1610460300000|2021-01-12 14:05:00|54837|54788|54850|54770|54850|54808|54790|54744|2432
1610460600000|2021-01-12 14:10:00|54802|54800|54800|54770|54850|54800|54800|54770|2579
1610460900000|2021-01-12 14:15:00|54795|54760|54818|54760|54850|54790|54770|54760|3024
1610461200000|2021-01-12 14:20:00|54793|54761|54850|54820|54850|54825|54776|54760|3076
1610461500000|2021-01-12 14:25:00|54866|54770|55020|55000|55029|55000|54827|54770|8224
1610461800000|2021-01-12 14:30:00|54925|54924|54819|54782|55020|54979|54574|54521|124732
1610462100000|2021-01-12 14:35:00|54810|54786|54874|54832|54890|54864|54605|54585|88416
1610462400000|2021-01-12 14:40:00|54873|54833|54440|54399|54991|54958|54375|54328|17105
1610462700000|2021-01-12 14:45:00|54441|54402|54024|54000|54441|54403|53963|53946|26852
1610463000000|2021-01-12 14:50:00|54023|54009|53707|53675|54024|54009|53394|53367|36210
1610463300000|2021-01-12 14:55:00|53724|53691|53956|53912|53956|53912|53582|53549|23056
1610463600000|2021-01-12 15:00:00|53955|53912|53642|53607|53955|53920|53586|53559|57962
1610463900000|2021-01-12 15:05:00|53650|53629|53869|53854|53871|53854|53556|53533|30620
1610464200000|2021-01-12 15:10:00|53865|53840|53681|53649|53924|53899|53644|53627|13405
1610464500000|2021-01-12 15:15:00|53682|53661|54062|54035|54089|54049|53616|53594|16758
1610464800000|2021-01-12 15:20:00|54060|54034|53937|53915|54067|54035|53850|53823|15423
1610465100000|2021-01-12 15:25:00|53936|53914|53957|53941|53981|53968|53928|53914|1850
1610465400000|2021-01-12 15:30:00|53866|53841|53794|53775|53940|53912|53776|53766|32053
1610465700000|2021-01-12 15:35:00|53795|53779|53809|53798|53889|53858|53738|53725|16416
1610466000000|2021-01-12 15:40:00|53822|53800|53912|53898|53999|53991|53766|53750|22664
1610466300000|2021-01-12 15:45:00|53918|53902|53936|53911|53990|53964|53791|53783|18707
1610466600000|2021-01-12 15:50:00|53937|53918|53973|53915|54050|54029|53892|53875|28790
1610466900000|2021-01-12 15:55:00|53968|53936|53951|53926|53994|53982|53802|53769|18618
1610467200000|2021-01-12 16:00:00|53949|53930|54109|54075|54150|54117|53879|53850|33330
1610467500000|2021-01-12 16:05:00|54104|54080|54281|54257|54300|54290|54098|54075|63853
1610467800000|2021-01-12 16:10:00|54293|54258|54347|54334|54350|54334|54182|54153|41614
1610468100000|2021-01-12 16:15:00|54350|54341|54429|54412|54533|54512|54350|54334|44698
1610468400000|2021-01-12 16:20:00|54425|54413|54567|54549|54625|54612|54388|54362|40870
1610468700000|2021-01-12 16:25:00|54562|54546|54500|54480|54585|54561|54449|54431|27518
1610469000000|2021-01-12 16:30:00|54506|54484|54509|54501|54550|54525|54304|54290|28033
1610469300000|2021-01-12 16:35:00|54508|54499|54424|54400|54550|54534|54415|54399|22690
1610469600000|2021-01-12 16:40:00|54417|54401|54433|54406|54477|54448|54377|54350|13872
1610469900000|2021-01-12 16:45:00|54419|54405|54146|54119|54419|54405|54106|54100|26517
1610470200000|2021-01-12 16:50:00|54145|54126|54060|54011|54165|54141|53937|53907|48513
1610470500000|2021-01-12 16:55:00|54045|54027|54108|54084|54120|54087|53981|53963|29037
1610470800000|2021-01-12 17:00:00|54105|54085|53860|53839|54167|54149|53860|53839|34257
1610471100000|2021-01-12 17:05:00|53858|53843|53783|53755|53889|53853|53674|53650|44888
1610471400000|2021-01-12 17:10:00|53782|53750|53737|53701|53783|53759|53637|53612|23682
1610471700000|2021-01-12 17:15:00|53731|53703|53878|53849|53918|53881|53687|53661|20965
1610472000000|2021-01-12 17:20:00|53864|53845|53773|53748|53918|53889|53750|53721|11183
1610472300000|2021-01-12 17:25:00|53780|53753|53908|53887|53921|53906|53741|53705|10334
1610472600000|2021-01-12 17:30:00|53901|53881|53986|53965|54023|53991|53833|53815|29433
1610472900000|2021-01-12 17:35:00|53989|53975|54061|54043|54061|54045|53961|53946|20525
1610473200000|2021-01-12 17:40:00|54070|54047|54138|54122|54180|54166|54032|54010|21080
1610473500000|2021-01-12 17:45:00|54134|54120|54114|54095|54147|54133|54056|54026|20576
1610473800000|2021-01-12 17:50:00|54109|54083|54200|54190|54200|54199|54101|54073|44407
1610474100000|2021-01-12 17:55:00|54199|54191|54192|54169|54200|54193|54130|54108|17002
1610474400000|2021-01-12 18:00:00|54184|54173|54187|54163|54200|54193|54089|54078|15445
1610474700000|2021-01-12 18:05:00|54199|54170|54141|54113|54200|54178|54118|54100|9397
1610475000000|2021-01-12 18:10:00|54153|54127|54099|54083|54153|54132|54066|54042|11416
1610475300000|2021-01-12 18:15:00|54098|54078|54118|54102|54150|54130|54056|54040|12369
1610475600000|2021-01-12 18:20:00|54119|54106|54031|54002|54138|54106|53996|53972|9941
1610475900000|2021-01-12 18:25:00|54029|54012|54150|54124|54153|54128|53998|53970|15356
1610476200000|2021-01-12 18:30:00|54149|54125|54185|54162|54200|54195|54093|54072|13424
1610476500000|2021-01-12 18:35:00|54178|54160|54175|54159|54200|54197|54165|54128|15868
1610476800000|2021-01-12 18:40:00|54174|54157|54126|54104|54190|54170|54108|54079|6910
1610477100000|2021-01-12 18:45:00|54139|54114|54243|54229|54250|54234|54119|54104|34680
1610477400000|2021-01-12 18:50:00|54244|54232|54168|54141|54268|54257|54139|54126|22310
1610477700000|2021-01-12 18:55:00|54163|54145|54146|54116|54200|54185|54127|54106|18881
1610478000000|2021-01-12 19:00:00|54144|54106|54266|54248|54280|54260|54124|54106|28087
1610478300000|2021-01-12 19:05:00|54271|54249|54265|54248|54285|54275|54209|54192|15767
1610478600000|2021-01-12 19:10:00|54260|54242|54256|54243|54285|54264|54181|54158|24635
1610478900000|2021-01-12 19:15:00|54255|54242|54223|54200|54255|54242|54167|54150|16686
1610479200000|2021-01-12 19:20:00|54214|54192|54126|54108|54265|54244|54105|54086|10046
1610479500000|2021-01-12 19:25:00|54123|54119|54022|54010|54154|54123|53998|53974|20896
1610479800000|2021-01-12 19:30:00|54026|54016|54099|54077|54164|54156|54026|54010|25890
1610480100000|2021-01-12 19:35:00|54089|54074|53889|53862|54099|54077|53889|53862|25451
1610480400000|2021-01-12 19:40:00|53890|53869|53872|53854|53927|53909|53845|53833|21923
1610480700000|2021-01-12 19:45:00|53869|53851|53886|53851|53888|53874|53810|53800|24726
1610481000000|2021-01-12 19:50:00|53883|53844|53780|53764|53893|53880|53748|53728|27634
1610481300000|2021-01-12 19:55:00|53778|53761|53818|53800|53863|53840|53760|53731|19456
1610481600000|2021-01-12 20:00:00|53817|53809|53834|53808|53835|53809|53699|53690|24851
1610481900000|2021-01-12 20:05:00|53835|53809|53744|53720|53835|53816|53716|53703|16321
1610482200000|2021-01-12 20:10:00|53749|53732|53629|53617|53785|53758|53629|53617|45949
1610482500000|2021-01-12 20:15:00|53640|53631|53805|53794|53805|53795|53640|53631|23278
1610482800000|2021-01-12 20:20:00|53800|53793|53700|53688|53823|53804|53700|53687|24535
1610483100000|2021-01-12 20:25:00|53699|53684|53753|53733|53777|53755|53654|53641|23328
1610483400000|2021-01-12 20:30:00|53760|53744|53810|53798|53838|53827|53759|53737|16788
1610483700000|2021-01-12 20:35:00|53809|53804|53797|53791|53867|53854|53740|53726|25737
1610484000000|2021-01-12 20:40:00|53796|53787|53796|53782|53846|53829|53785|53764|21207
1610484300000|2021-01-12 20:45:00|53805|53783|53941|53922|53975|53956|53777|53755|30682
1610484600000|2021-01-12 20:50:00|53943|53931|53908|53890|54015|53970|53840|53818|39102
1610484900000|2021-01-12 20:55:00|53907|53891|53940|53910|54007|54000|53863|53845|105026
1610485200000|2021-01-12 21:00:00|54096|53840|53923|53850|54096|53850|53918|53711|294031
1610485500000|2021-01-12 21:05:00|53900|53885|53939|53850|53939|53924|53900|53850|1494
1610485800000|2021-01-12 21:10:00|||||||||126
1610486100000|2021-01-12 21:15:00|53925|53860|53925|53860|53935|53860|53925|53860|137
1610486400000|2021-01-12 21:20:00|53939|53850|53910|53850|53939|53850|53910|53850|601
1610486700000|2021-01-12 21:25:00|53939|53851|53930|53851|53939|53851|53930|53851|300
1610487000000|2021-01-12 21:30:00|53939|53860|53939|53860|53939|53860|53939|53860|149
1610487300000|2021-01-12 21:35:00||53850||53851||53851||53850|234
1610487600000|2021-01-12 21:40:00|53950|53908|53925|53850|53950|53908|53925|53850|1252
1610487900000|2021-01-12 21:45:00|53912|53875|53925|53852|53925|53875|53912|53851|132
1610488200000|2021-01-12 21:50:00|53912|53853|53912|53853|53912|53853|53912|53853|83
1610488500000|2021-01-12 21:55:00|53900|53856|53900|53861|53900|53861|53900|53856|95
1610488800000|2021-01-12 22:00:00|||||||||29
1610489100000|2021-01-12 22:05:00|||||||||172
1610489400000|2021-01-12 22:10:00||53875||53875||53875||53875|167
1610489700000|2021-01-12 22:15:00|||||||||81
1610490000000|2021-01-12 22:20:00|53925|53896|53925|53875|53925|53899|53925|53875|1184
1610490300000|2021-01-12 22:25:00|||||||||3
1610490600000|2021-01-12 22:30:00|53939|53900|53975|53920|53975|53920|53939|53900|1051
1610490900000|2021-01-12 22:35:00|53965|53921|53965|53900|53965|53921|53965|53900|253
1610491200000|2021-01-12 22:40:00|53975|53910|53975|53920|53975|53920|53975|53910|195
1610491500000|2021-01-12 22:45:00||53921||53920||53921||53920|130
1610491800000|2021-01-12 22:50:00|||||||||3
1610492100000|2021-01-12 22:55:00||53921||53926||53926||53921|13
1610492400000|2021-01-12 23:00:00|53970|53969|53970|53927|53970|53969|53970|53926|377
1610492700000|2021-01-12 23:05:00|53939|53920|53939|53900|53939|53920|53939|53900|271
1610493000000|2021-01-12 23:10:00|53969||53969||53969||53969||3
1610493300000|2021-01-12 23:15:00|53975|53920|53975|53925|53975|53925|53975|53920|146
1610493600000|2021-01-12 23:20:00|53974|53926|53955|53900|53974|53926|53955|53900|325
1610493900000|2021-01-12 23:25:00|||||||||104
1610494200000|2021-01-12 23:30:00|53969|53955|53969|53900|53969|53955|53969|53900|511
1610494500000|2021-01-12 23:35:00|||||||||87
1610494800000|2021-01-12 23:40:00|53968||53968||53968||53968||205
1610495100000|2021-01-12 23:45:00|53895|53888|53968|53850|53969|53888|53895|53850|702
1610495400000|2021-01-12 23:50:00|53969|53870|53928|53854|53969|53885|53928|53853|418
1610495700000|2021-01-12 23:55:00|53965|53888|53950|53851|53965|53900|53899|53850|615
1610496000000|2021-01-13 00:00:00|||||||||56
1610496300000|2021-01-13 00:05:00|||||||||119
1610496600000|2021-01-13 00:10:00|||||||||133
1610496900000|2021-01-13 00:15:00||53850||53850||53850||53850|332
1610497200000|2021-01-13 00:20:00|53949|53855|53950|53900|53950|53900|53947|53855|231
1610497500000|2021-01-13 00:25:00||53939||53870||53939||53870|411
1610497800000|2021-01-13 00:30:00||53888||53870||53888||53870|95
1610498100000|2021-01-13 00:35:00||53855||53859||53859||53855|283
1610498400000|2021-01-13 00:40:00|53900|53880|53930|53900|53950|53900|53900|53880|151
1610498700000|2021-01-13 00:45:00|53947|53880|53947|53860|53947|53880|53900|53859|1244
1610499000000|2021-01-13 00:50:00|53900|53865|53964|53860|53965|53865|53900|53859|479
1610499300000|2021-01-13 00:55:00|53930|53865|53890|53863|53930|53865|53890|53859|560
1610528400000|2021-01-13 09:00:00|54100|53400|54331|53700|54500|53700|54100|53400|171
1610528700000|2021-01-13 09:05:00|54343|53400|54200|53574|54345|53574|54200|53400|20
1610529000000|2021-01-13 09:10:00||53536||53502||53870||53502|159
1610529300000|2021-01-13 09:15:00|53939|53500|53926|53539|53939|53539|53926|53500|75
1610529600000|2021-01-13 09:20:00|53923|53527|53923|53526|53923|53538|53923|53513|1
1610529900000|2021-01-13 09:25:00||53540||53643||53643||53527|1
1610530200000|2021-01-13 09:30:00||53640||53636||53751||53623|0
1610530500000|2021-01-13 09:35:00||53700||53740||53740||53700|34
1610530800000|2021-01-13 09:40:00|||||||||4
1610531100000|2021-01-13 09:45:00|53926|53850|54000|53900|54000|53900|53926|53850|1130
1610531400000|2021-01-13 09:50:00|||||||||1
1610531700000|2021-01-13 09:55:00|54197||54200||54200||54197||221
1610532000000|2021-01-13 10:00:00|53977||53977||53977||53977||30
1610532300000|2021-01-13 10:05:00|53950||53950||53950||53950||18
1610532600000|2021-01-13 10:10:00|53949||54200||54200||53929||414
1610532900000|2021-01-13 10:15:00|54049||54049||54049||54049||1
1610533200000|2021-01-13 10:20:00|||||||||2
1610533500000|2021-01-13 10:25:00|||||||||60
1610533800000|2021-01-13 10:30:00|54000|53890|54000|53850|54000|53890|54000|53800|171
1610534100000|2021-01-13 10:35:00|53999|53847|53999|53810|53999|53850|53999|53800|24
1610534400000|2021-01-13 10:40:00|53924|53800|53924|53803|53924|53850|53924|53800|174
1610534700000|2021-01-13 10:45:00||53801||53813||53820||53800|31
1610535000000|2021-01-13 10:50:00||53807||53541||53807||53534|83
1610535300000|2021-01-13 10:55:00||53534||53541||53541||53534|0
1610535600000|2021-01-13 11:00:00||53635||53635||53635||53635|13
1610535900000|2021-01-13 11:05:00|54049|53541|54049|53644|54049|53644|54049|53525|20
1610536200000|2021-01-13 11:10:00||53739||53789||53789||53739|6
1610536500000|2021-01-13 11:15:00|53999|53788|53930|53788|53999|53789|53930|53788|100
1610536800000|2021-01-13 11:20:00|53890|53789|53890|53789|53890|53789|53890|53789|152
1610537100000|2021-01-13 11:25:00|53889|53500|53889|53400|53889|53790|53889|53400|269
1610537400000|2021-01-13 11:30:00||53500||53500||53500||53500|137
1610537700000|2021-01-13 11:35:00||53700||53820||53820||53700|8
1610538300000|2021-01-13 11:45:00|53890|53800|53890|53800|53890|53800|53890|53800|528
1610538900000|2021-01-13 11:55:00|53889||53889||53889||53889||1
1610539200000|2021-01-13 12:00:00|53875|53700|53934|53900|53939|53900|53785|53700|6758
1610539500000|2021-01-13 12:05:00|53926|53720|54000|53750|54000|53925|53926|53720|1877
1610539800000|2021-01-13 12:10:00|53990|53888|53960|53900|54000|53910|53931|53888|1605
1610540100000|2021-01-13 12:15:00|53939|53901|53939|53900|53939|53920|53939|53900|765
1610540400000|2021-01-13 12:20:00|53960|53918|53960|53918|53960|53918|53960|53918|1069
1610540700000|2021-01-13 12:25:00|53948|53901|53899|53750|53960|53901|53899|53750|5856
1610541000000|2021-01-13 12:30:00|53873|53700|53940|53700|53950|53717|53765|53700|1395
1610541300000|2021-01-13 12:35:00|53865|53633|53800|53600|53940|53633|53732|53600|847
1610541600000|2021-01-13 12:40:00|53736|53535|53900|53570|53900|53570|53600|53535|1432
1610541900000|2021-01-13 12:45:00|53899|53600|53700|53600|53900|53700|53700|53600|1262
1610542200000|2021-01-13 12:50:00|53680|53605|53700|53625|53700|53625|53668|53605|725
1610542500000|2021-01-13 12:55:00|53683|53600|53665|53550|53700|53650|53587|53500|3723
1610542800000|2021-01-13 13:00:00|53695|53614|53800|53680|53900|53750|53680|53550|1798
1610543100000|2021-01-13 13:05:00|53790|53700|53700|53625|53790|53750|53690|53625|7996
1610543400000|2021-01-13 13:10:00|53705|53675|53700|53650|53705|53675|53669|53550|915
1610543700000|2021-01-13 13:15:00|53790|53625|53729|53625|53790|53625|53725|53625|448
1610544000000|2021-01-13 13:20:00||53660||53650||53660||53625|620
1610544300000|2021-01-13 13:25:00|53700|53660|53729|53625|53729|53675|53700|53625|376
1610544600000|2021-01-13 13:30:00|53799|53639|53900|53775|53900|53775|53799|53639|2230
1610544900000|2021-01-13 13:35:00|53880|53737|53800|53651|53900|53737|53800|53650|311
1610545200000|2021-01-13 13:40:00|53900|53652|53800|53652|53900|53652|53785|53652|61
1610545500000|2021-01-13 13:45:00|53779|53662|53800|53656|53800|53680|53779|53652|271
1610545800000|2021-01-13 13:50:00|53758|53680|53800|53720|53800|53720|53757|53680|313
1610546100000|2021-01-13 13:55:00|53792|53705|53800|53710|53800|53750|53770|53705|761
1610546400000|2021-01-13 14:00:00|53788|53700|53695|53530|53800|53750|53580|53501|8925
1610546700000|2021-01-13 14:05:00|53655|53510|53700|53506|53700|53590|53438|53400|6418
1610547000000|2021-01-13 14:10:00|53770|53503|53600|53460|53770|53582|53590|53460|2061
1610547300000|2021-01-13 14:15:00|53554|53450|53700|53600|53700|53601|53554|53450|2137
1610547600000|2021-01-13 14:20:00|53675|53535|53700|53520|53700|53542|53567|53520|2273
1610547900000|2021-01-13 14:25:00|53642|53535|53975|53626|53980|53740|53560|53520|3209
1610548200000|2021-01-13 14:30:00|54000|53899|54014|53940|54308|54260|53745|53712|190643
1610548500000|2021-01-13 14:35:00|54015|53951|53734|53707|54143|54092|53724|53678|51536
1610548800000|2021-01-13 14:40:00|53719|53708|53668|53637|53791|53730|53574|53544|57038
1610549100000|2021-01-13 14:45:00|53673|53638|54218|54193|54230|54199|53659|53618|84646
1610549400000|2021-01-13 14:50:00|54217|54194|54159|54141|54500|54468|54096|54066|92985
1610549700000|2021-01-13 14:55:00|54160|54142|53984|53958|54272|54254|53969|53944|47557
1610550000000|2021-01-13 15:00:00|53999|53968|53557|53535|54077|54019|53557|53535|113392
1610550300000|2021-01-13 15:05:00|53574|53538|53791|53758|53880|53861|53574|53538|42003
1610550600000|2021-01-13 15:10:00|53784|53754|54034|54004|54066|54040|53784|53753|21412
1610550900000|2021-01-13 15:15:00|54050|54006|53950|53912|54050|54014|53843|53813|24459
1610551200000|2021-01-13 15:20:00|53985|53913|53952|53893|54000|53955|53822|53800|15676
1610551500000|2021-01-13 15:25:00|53958|53920|53920|53897|54000|53970|53879|53838|13573
1610551800000|2021-01-13 15:30:00|53926|53899|54054|54017|54099|54085|53926|53899|35710
1610552100000|2021-01-13 15:35:00|54052|54019|54047|54004|54095|54062|53990|53950|33399
1610552400000|2021-01-13 15:40:00|54045|54034|53959|53932|54105|54097|53929|53912|20612
1610552700000|2021-01-13 15:45:00|53971|53931|53997|53960|54048|54013|53940|53915|12388
1610553000000|2021-01-13 15:50:00|53994|53972|53917|53904|54018|53997|53873|53850|14854
1610553300000|2021-01-13 15:55:00|53913|53903|53976|53944|54050|54021|53875|53863|13052
1610553600000|2021-01-13 16:00:00|53977|53958|53984|53956|54020|53999|53956|53923|9430
1610553900000|2021-01-13 16:05:00|53985|53957|54043|54008|54050|54032|53960|53923|14731
1610554200000|2021-01-13 16:10:00|54033|54014|53799|53771|54037|54015|53711|53700|21007
1610554500000|2021-01-13 16:15:00|53814|53784|53815|53799|53848|53818|53684|53658|26541
1610554800000|2021-01-13 16:20:00|53826|53790|53855|53827|53855|53829|53782|53750|9762
1610555100000|2021-01-13 16:25:00|53862|53829|53944|53920|53986|53962|53855|53828|21594
1610555400000|2021-01-13 16:30:00|53929|53901|54126|54115|54142|54126|53920|53901|36089
1610555700000|2021-01-13 16:35:00|54149|54120|54224|54195|54262|54245|54147|54120|53385
1610556000000|2021-01-13 16:40:00|54222|54197|54270|54246|54298|54274|54166|54143|23584
1610556300000|2021-01-13 16:45:00|54269|54249|54105|54084|54270|54251|54075|54055|26537
1610556600000|2021-01-13 16:50:00|54112|54094|54065|54040|54144|54123|54048|54021|9917
1610556900000|2021-01-13 16:55:00|54064|54042|54079|54057|54144|54123|54058|54039|13186
1610557200000|2021-01-13 17:00:00|54086|54072|53904|53891|54100|54081|53904|53891|25541
1610557500000|2021-01-13 17:05:00|53903|53880|53949|53932|54037|54014|53847|53820|20667
1610557800000|2021-01-13 17:10:00|53950|53934|53972|53949|54021|54006|53904|53880|14909
1610558100000|2021-01-13 17:15:00|53961|53932|53988|53962|54030|54017|53961|53932|10013
1610558400000|2021-01-13 17:20:00|53990|53963|53929|53910|54014|54003|53928|53910|5741
1610558700000|2021-01-13 17:25:00|53939|53920|54016|54007|54029|54023|53882|53855|10232
1610559000000|2021-01-13 17:30:00|54018|53997|53925|53901|54028|54007|53904|53874|10054
1610559300000|2021-01-13 17:35:00|53924|53900|53936|53918|53950|53934|53894|53868|8637
1610559600000|2021-01-13 17:40:00|53935|53922|53933|53911|53974|53952|53887|53865|14840
1610559900000|2021-01-13 17:45:00|53932|53912|53968|53951|54025|54002|53908|53873|16278
1610560200000|2021-01-13 17:50:00|53980|53961|53983|53959|54010|53981|53947|53918|7897
1610560500000|2021-01-13 17:55:00|53979|53958|53898|53872|53979|53958|53865|53853|6784
1610560800000|2021-01-13 18:00:00|53908|53879|53990|53971|54014|53998|53908|53879|6876
1610561100000|2021-01-13 18:05:00|53999|53975|53943|53921|54000|53981|53926|53905|9005
1610561400000|2021-01-13 18:10:00|53965|53935|54019|54002|54048|54028|53946|53935|9502
1610561700000|2021-01-13 18:15:00|54017|54003|54161|54146|54179|54167|54008|53989|23024
1610562000000|2021-01-13 18:20:00|54158|54143|54168|54147|54168|54147|54092|54072|12774
1610562300000|2021-01-13 18:25:00|54167|54150|54268|54251|54281|54259|54114|54087|26614
1610562600000|2021-01-13 18:30:00|54270|54249|54300|54289|54330|54321|54232|54211|29153
1610562900000|2021-01-13 18:35:00|54311|54295|54342|54322|54380|54369|54300|54289|18955
1610563200000|2021-01-13 18:40:00|54335|54324|54277|54267|54342|54333|54242|54225|17539
1610563500000|2021-01-13 18:45:00|54289|54272|54239|54231|54304|54283|54206|54190|15955
1610563800000|2021-01-13 18:50:00|54245|54232|54321|54306|54332|54318|54230|54219|10550
1610564100000|2021-01-13 18:55:00|54322|54312|54293|54277|54345|54329|54273|54251|9440
1610564400000|2021-01-13 19:00:00|54286|54278|54388|54375|54388|54375|54223|54205|20459
1610564700000|2021-01-13 19:05:00|54389|54377|54359|54341|54419|54407|54352|54339|18492
1610565000000|2021-01-13 19:10:00|54354|54339|54372|54358|54390|54376|54307|54285|15685
1610565300000|2021-01-13 19:15:00|54373|54337|54289|54270|54373|54356|54289|54270|8242
1610565600000|2021-01-13 19:20:00|54295|54275|54250|54228|54295|54283|54200|54188|11608
1610565900000|2021-01-13 19:25:00|54249|54229|54300|54284|54320|54304|54225|54203|7082
1610566200000|2021-01-13 19:30:00|54309|54288|54303|54268|54349|54336|54283|54268|11637
1610566500000|2021-01-13 19:35:00|54296|54276|54330|54308|54341|54321|54277|54268|8548
1610566800000|2021-01-13 19:40:00|54328|54315|54267|54256|54350|54337|54263|54249|9172
1610567100000|2021-01-13 19:45:00|54266|54255|54274|54256|54315|54301|54246|54225|7649
1610567400000|2021-01-13 19:50:00|54273|54250|54278|54264|54300|54290|54263|54247|6561
1610567700000|2021-01-13 19:55:00|54271|54254|54414|54402|54414|54402|54198|54185|43025
1610568000000|2021-01-13 20:00:00|54411|54394|54281|54266|54426|54414|54280|54262|47955
1610568300000|2021-01-13 20:05:00|54279|54262|54249|54232|54340|54318|54226|54203|10273
1610568600000|2021-01-13 20:10:00|54254|54234|54293|54281|54300|54294|54240|54230|16039
1610568900000|2021-01-13 20:15:00|54292|54282|54236|54226|54301|54295|54236|54223|12117
1610569200000|2021-01-13 20:20:00|54237|54228|54167|54155|54245|54234|54111|54100|21603
1610569500000|2021-01-13 20:25:00|54162|54156|54043|54032|54189|54175|54032|54021|22362
1610569800000|2021-01-13 20:30:00|54038|54033|54143|54126|54175|54157|54036|54025|24049
1610570100000|2021-01-13 20:35:00|54144|54130|54200|54188|54200|54191|54117|54105|17553
1610570400000|2021-01-13 20:40:00|54206|54196|54252|54236|54288|54267|54180|54168|31217
1610570700000|2021-01-13 20:45:00|54253|54241|54239|54223|54271|54257|54220|54208|12195
1610571000000|2021-01-13 20:50:00|54241|54212|54133|54116|54263|54245|54098|54077|57130
1610571300000|2021-01-13 20:55:00|54138|54120|54123|54098|54167|54150|54082|54072|136233
1610571600000|2021-01-13 21:00:00|54148|54084|54155|54100|54155|54101|54100|54005|302838
1610571900000|2021-01-13 21:05:00|54127|54050|54155|54100|54155|54100|54100|54050|508
1610572200000|2021-01-13 21:10:00||54050||54001||54050||53988|941
1610572500000|2021-01-13 21:15:00|54149|54025|54150|54025|54150|54025|54149|54025|11
1610572800000|2021-01-13 21:20:00|54149|54000|54109|54015|54150|54020|54109|54000|206
1610573100000|2021-01-13 21:25:00|54100|54001|54100|53986|54100|54001|54100|53978|522
1610573400000|2021-01-13 21:30:00|54109|53995|54125|54085|54125|54085|54109|53995|624
1610573700000|2021-01-13 21:35:00|||||||||25
1610574000000|2021-01-13 21:40:00|||||||||30
1610574300000|2021-01-13 21:45:00|||||||||26
1610574600000|2021-01-13 21:50:00|||||||||295
1610574900000|2021-01-13 21:55:00|54150|54095|54150|54100|54150|54100|54150|54095|362
1610575200000|2021-01-13 22:00:00|54165|54150|54165|54125|54165|54150|54165|54125|256
1610575500000|2021-01-13 22:05:00|||||||||17
1610575800000|2021-01-13 22:10:00||54096||54096||54096||54096|66
1610576100000|2021-01-13 22:15:00|||||||||73
1610576700000|2021-01-13 22:25:00|||||||||24
1610577000000|2021-01-13 22:30:00|||||||||117
1610577300000|2021-01-13 22:35:00|||||||||15
1610577600000|2021-01-13 22:40:00|||||||||22
1610577900000|2021-01-13 22:45:00|||||||||22
1610578200000|2021-01-13 22:50:00|54162|54127|54162|54127|54162|54127|54162|54127|52
1610578500000|2021-01-13 22:55:00|||||||||120
1610578800000|2021-01-13 23:00:00|54160||54160||54160||54140||699
1610579100000|2021-01-13 23:05:00|54140||54160||54160||54140||2366
1610579400000|2021-01-13 23:10:00|||||||||89
1610579700000|2021-01-13 23:15:00|54165|54130|54165|54135|54165|54135|54165|54130|182
1610580000000|2021-01-13 23:20:00|54166|54147|54167|54150|54167|54150|54166|54147|363
1610580300000|2021-01-13 23:25:00|54199|54157|54199|54150|54199|54157|54199|54150|257
1610580600000|2021-01-13 23:30:00||54147||54153||54153||54147|129
1610580900000|2021-01-13 23:35:00||54127||54153||54153||54127|125
1610581200000|2021-01-13 23:40:00|54195|54154|54195|54154|54195|54154|54195|54154|10
1610581500000|2021-01-13 23:45:00|||||||||1
1610581800000|2021-01-13 23:50:00|54182|54130|54175|54127|54182|54130|54175|54127|117
1610582100000|2021-01-13 23:55:00|||||||||10
1610582400000|2021-01-14 00:00:00|54169||54160||54169||54160||385
1610582700000|2021-01-14 00:05:00|54169|54128|54164|54128|54169|54128|54164|54128|110
1610583000000|2021-01-14 00:10:00|54169|54130|54170|54140|54182|54140|54169|54130|40
1610583300000|2021-01-14 00:15:00|54182|54150|54182|54150|54182|54150|54182|54150|228
1610583600000|2021-01-14 00:20:00|54195|54170|54245|54195|54245|54195|54195|54170|681
1610583900000|2021-01-14 00:25:00|54275|54150|54327|54152|54327|54275|54250|54150|2023
1610584200000|2021-01-14 00:30:00|54152|54153|54299|54210|54327|54270|54152|54150|1043
1610584500000|2021-01-14 00:35:00|54300||54300||54300||54300||74
1610584800000|2021-01-14 00:40:00|54298||54327||54327||54298||510
1610585100000|2021-01-14 00:45:00||54161||54161||54161||54161|48
1610585400000|2021-01-14 00:50:00|54300|54165|54290|54172|54327|54172|54290|54165|190
1610585700000|2021-01-14 00:55:00|54327|54200|54327|54200|54327|54200|54327|54200|113
1610614800000|2021-01-14 09:00:00|54500|54400|54500|53902|54500|54400|54500|53700|306
1610615100000|2021-01-14 09:05:00|54700|53900|54700|54500|54800|54500|54542|53774|997
1610615400000|2021-01-14 09:10:00|54787|54300|54690|54300|54800|54300|54690|54300|547
1610615700000|2021-01-14 09:15:00|54689|54301|54680|54500|54690|54500|54636|54300|84
1610616000000|2021-01-14 09:20:00|54640||54679||54680||54636||427
1610616300000|2021-01-14 09:25:00|54680||54636||54680||54636||45
1610616600000|2021-01-14 09:30:00|||||||||1
1610616900000|2021-01-14 09:35:00|54635||54635||54635||54635||224
1610617200000|2021-01-14 09:40:00|54628||54628||54628||54628||120
1610617500000|2021-01-14 09:45:00|||||||||112
1610617800000|2021-01-14 09:50:00|54606||54606||54606||54606||375
1610618100000|2021-01-14 09:55:00|||||||||797
1610618400000|2021-01-14 10:00:00|54604|54300|54504|54300|54604|54300|54504|54300|2893
1610618700000|2021-01-14 10:05:00||54380||54380||54380||54380|107
1610619000000|2021-01-14 10:10:00||54443||54443||54443||54443|2
1610619300000|2021-01-14 10:15:00|||||||||15
1610619600000|2021-01-14 10:20:00|54449|54380|54399|54350|54449|54380|54399|54300|1037
1610619900000|2021-01-14 10:25:00|54417|54300|54417|54150|54417|54300|54400|54150|1424
1610620200000|2021-01-14 10:30:00||54170||54200||54200||54170|23
1610620500000|2021-01-14 10:35:00|54350|54183|54221|54100|54350|54183|54221|54100|79
1610620800000|2021-01-14 10:40:00|54250|54000|54417|54100|54417|54100|54221|54000|720
1610621100000|2021-01-14 10:45:00|54350||54350||54350||54350||110
1610621400000|2021-01-14 10:50:00||54125||54125||54125||54125|0
1610622000000|2021-01-14 11:00:00||54132||54132||54132||54132|314
1610622300000|2021-01-14 11:05:00||54100||54132||54132||54100|23
1610622600000|2021-01-14 11:10:00|54300||54299||54300||54299||0
1610622900000|2021-01-14 11:15:00|||||||||31
1610623200000|2021-01-14 11:20:00|54298|54100|54290|54100|54339|54100|54250|54100|1
1610623500000|2021-01-14 11:25:00|54298|54095|54180|54100|54299|54100|54160|54095|498
1610623800000|2021-01-14 11:30:00|||||||||6
1610624100000|2021-01-14 11:35:00||54095||54142||54142||54095|32
1610624400000|2021-01-14 11:40:00|54187||54295||54295||54187||837
1610624700000|2021-01-14 11:45:00|||||||||4
1610625000000|2021-01-14 11:50:00|54300|54155|54300|54142|54300|54162|54300|54142|1168
1610625300000|2021-01-14 11:55:00||54153||54153||54201||54153|165
1610625600000|2021-01-14 12:00:00|54286|54200|54400|54300|54417|54300|54286|54153|2046
1610625900000|2021-01-14 12:05:00|54417|54318|54417|54312|54417|54361|54400|54300|1056
1610626200000|2021-01-14 12:10:00|54412|54313|54400|54316|54417|54372|54395|54313|929
1610626500000|2021-01-14 12:15:00|54372|54320|54400|54318|54400|54327|54369|54316|1078
1610626800000|2021-01-14 12:20:00|54372|54316|54400|54316|54400|54316|54372|54316|339
1610627100000|2021-01-14 12:25:00||54328||54325||54328||54316|369
1610627400000|2021-01-14 12:30:00|54359|54320|54300|54240|54400|54320|54283|54210|1879
1610627700000|2021-01-14 12:35:00|54290|54260|54290|54226|54290|54260|54290|54225|324
1610628000000|2021-01-14 12:40:00|54400|54225|54370|54225|54400|54340|54366|54225|1942
1610628300000|2021-01-14 12:45:00|54385|54348|54338|54275|54385|54348|54338|54225|782
1610628600000|2021-01-14 12:50:00|54336|54290|54360|54315|54360|54348|54310|54275|1829
1610628900000|2021-01-14 12:55:00|54358|54300|54360|54275|54360|54300|54358|54275|514
1610629200000|2021-01-14 13:00:00|54338|54225|54250|54180|54360|54225|54250|54180|3077
1610629500000|2021-01-14 13:05:00|54300|54200|54299|54200|54300|54200|54290|54200|434
1610629800000|2021-01-14 13:10:00|54354|54258|54400|54299|54400|54299|54354|54200|578
1610630100000|2021-01-14 13:15:00|54365|54305|54400|54305|54400|54368|54365|54305|1305
1610630400000|2021-01-14 13:20:00|54380|54306|54400|54306|54400|54306|54380|54306|206
1610630700000|2021-01-14 13:25:00|54385|54320|54350|54305|54385|54320|54350|54305|1338
1610631000000|2021-01-14 13:30:00|54341|54314|54350|54311|54350|54314|54341|54305|595
1610631300000|2021-01-14 13:35:00|54340|54312|54350|54311|54350|54312|54322|54311|728
1610631600000|2021-01-14 13:40:00|54380|54330|54380|54320|54387|54330|54380|54311|961
1610631900000|2021-01-14 13:45:00|54375|54360|54500|54400|54510|54500|54375|54360|5390
1610632200000|2021-01-14 13:50:00|54450|54360|54450|54380|54450|54380|54441|54360|344
1610632500000|2021-01-14 13:55:00|54430|54430|54430|54395|54430|54430|54430|54380|392
1610632800000|2021-01-14 14:00:00|54425|54380|54435|54390|54435|54407|54400|54380|1214
1610633100000|2021-01-14 14:05:00|54424|54380|54380|54312|54435|54390|54380|54312|1540
1610633400000|2021-01-14 14:10:00|54435|54364|54450|54380|54502|54450|54435|54364|2286
1610633700000|2021-01-14 14:15:00|54449|54314|54424|54324|54449|54324|54422|54311|1085
1610634000000|2021-01-14 14:20:00|54415|54374|54420|54400|54444|54410|54378|54355|1621
1610634300000|2021-01-14 14:25:00|54410|54408|54400|54300|54502|54458|54326|54300|5204
1610634600000|2021-01-14 14:30:00|54399|54343|54128|54100|54399|54344|53915|53828|69753
1610634900000|2021-01-14 14:35:00|54126|54061|53971|53934|54255|54231|53906|53879|38139
1610635200000|2021-01-14 14:40:00|53970|53914|53879|53852|54029|54000|53777|53750|49401
1610635500000|2021-01-14 14:45:00|53878|53850|53824|53800|53910|53878|53746|53725|76053
1610635800000|2021-01-14 14:50:00|53825|53813|53933|53911|54000|53989|53825|53813|33909
1610636100000|2021-01-14 14:55:00|53935|53912|53845|53826|53946|53916|53802|53800|26231
1610636400000|2021-01-14 15:00:00|53846|53832|53843|53827|53950|53918|53794|53770|26164
1610636700000|2021-01-14 15:05:00|53849|53837|53720|53700|53882|53865|53707|53700|92943
1610637000000|2021-01-14 15:10:00|53731|53701|53846|53824|53870|53854|53700|53690|61716
1610637300000|2021-01-14 15:15:00|53863|53841|53993|53967|54000|53999|53829|53800|37002
1610637600000|2021-01-14 15:20:00|53984|53969|53955|53929|54000|53998|53907|53898|24695
1610637900000|2021-01-14 15:25:00|53945|53920|53860|53831|53945|53920|53786|53767|35218
1610638200000|2021-01-14 15:30:00|53859|53846|53789|53760|53872|53860|53735|53715|21778
1610638500000|2021-01-14 15:35:00|53788|53759|53803|53778|53825|53812|53700|53691|29339
1610638800000|2021-01-14 15:40:00|53801|53797|53763|53751|53838|53824|53729|53720|23038
1610639100000|2021-01-14 15:45:00|53764|53752|53745|53727|53871|53857|53744|53727|32212
1610639400000|2021-01-14 15:50:00|53746|53735|53657|53640|53753|53735|53618|53605|43061
1610639700000|2021-01-14 15:55:00|53664|53641|53688|53660|53727|53695|53624|53617|21068
1610640000000|2021-01-14 16:00:00|53694|53668|53605|53582|53700|53686|53601|53575|29022
1610640300000|2021-01-14 16:05:00|53601|53585|53738|53722|53820|53795|53568|53552|70872
1610640600000|2021-01-14 16:10:00|53732|53715|53676|53650|53800|53781|53660|53645|15876
1610640900000|2021-01-14 16:15:00|53665|53637|53574|53546|53697|53680|53554|53539|22434
1610641200000|2021-01-14 16:20:00|53573|53540|53526|53520|53574|53552|53472|53464|46611
1610641500000|2021-01-14 16:25:00|53533|53516|53579|53560|53584|53575|53487|53468|24647
1610641800000|2021-01-14 16:30:00|53578|53549|53550|53530|53623|53612|53544|53530|23902
1610642100000|2021-01-14 16:35:00|53546|53525|53371|53351|53546|53525|53277|53260|84801
1610642400000|2021-01-14 16:40:00|53365|53338|53430|53420|53480|53466|53353|53334|25850
1610642700000|2021-01-14 16:45:00|53443|53426|53432|53409|53500|53490|53416|53400|14785
1610643000000|2021-01-14 16:50:00|53436|53401|53467|53445|53495|53482|53420|53401|13209
1610643300000|2021-01-14 16:55:00|53465|53442|53487|53459|53540|53527|53424|53415|24084
1610643600000|2021-01-14 17:00:00|53473|53450|53491|53475|53636|53623|53455|53440|25313
1610643900000|2021-01-14 17:05:00|53490|53466|53423|53408|53540|53521|53417|53400|14979
1610644200000|2021-01-14 17:10:00|53422|53410|53510|53495|53510|53495|53385|53375|20718
1610644500000|2021-01-14 17:15:00|53499|53482|53548|53536|53568|53552|53425|53416|19081
1610644800000|2021-01-14 17:20:00|53550|53537|53694|53673|53725|53707|53550|53537|30738
1610645100000|2021-01-14 17:25:00|53686|53669|53536|53510|53686|53669|53515|53500|22199
1610645400000|2021-01-14 17:30:00|53535|53518|53550|53539|53597|53584|53514|53501|9876
1610645700000|2021-01-14 17:35:00|53565|53546|53529|53512|53595|53569|53505|53483|9219
1610646000000|2021-01-14 17:40:00|53520|53511|53434|53416|53541|53530|53407|53395|25389
1610646300000|2021-01-14 17:45:00|53427|53411|53517|53492|53517|53492|53371|53368|17409
1610646600000|2021-01-14 17:50:00|53525|53497|53689|53675|53710|53692|53523|53497|26376
1610646900000|2021-01-14 17:55:00|53692|53671|53687|53673|53709|53694|53649|53629|22051
1610647200000|2021-01-14 18:00:00|53688|53674|53668|53655|53700|53682|53639|53614|12261
1610647500000|2021-01-14 18:05:00|53661|53654|53642|53628|53672|53656|53607|53583|8034
1610647800000|2021-01-14 18:10:00|53635|53620|53624|53602|53680|53669|53616|53600|7643
1610648100000|2021-01-14 18:15:00|53623|53600|53541|53522|53623|53600|53528|53515|9426
1610648400000|2021-01-14 18:20:00|53540|53515|53515|53500|53580|53540|53452|53432|22216
1610648700000|2021-01-14 18:25:00|53510|53505|53459|53450|53521|53513|53429|53425|13632
1610649000000|2021-01-14 18:30:00|53458|53448|53444|53427|53492|53469|53426|53405|13546
1610649300000|2021-01-14 18:35:00|53449|53439|53440|53432|53480|53461|53426|53415|10595
1610649600000|2021-01-14 18:40:00|53439|53424|53447|53433|53470|53460|53435|53424|10325
1610649900000|2021-01-14 18:45:00|53446|53430|53394|53377|53453|53439|53359|53354|15977
1610650200000|2021-01-14 18:50:00|53392|53376|53247|53234|53395|53382|53222|53208|32439
1610650500000|2021-01-14 18:55:00|53246|53223|53251|53241|53308|53297|53231|53215|21477
1610650800000|2021-01-14 19:00:00|53257|53235|53253|53245|53368|53346|53247|53231|25033
1610651100000|2021-01-14 19:05:00|53255|53253|53372|53363|53378|53368|53253|53244|13937
1610651400000|2021-01-14 19:10:00|53378|53366|53319|53301|53417|53393|53314|53301|18596
1610651700000|2021-01-14 19:15:00|53314|53308|53368|53358|53373|53358|53287|53268|13947
1610652000000|2021-01-14 19:20:00|53370|53353|53229|53210|53379|53368|53224|53210|29343
1610652300000|2021-01-14 19:25:00|53228|53215|53199|53181|53228|53215|53156|53150|31989
1610652600000|2021-01-14 19:30:00|53198|53177|53142|53131|53198|53177|53118|53111|38694
1610652900000|2021-01-14 19:35:00|53146|53123|53046|53035|53178|53160|53036|53025|35582
1610653200000|2021-01-14 19:40:00|53050|53040|53072|53056|53108|53097|53040|53025|24374
1610653500000|2021-01-14 19:45:00|53071|53055|53070|53051|53090|53070|53025|53013|22836
1610653800000|2021-01-14 19:50:00|53068|53056|52960|52947|53080|53068|52922|52911|72949
1610654100000|2021-01-14 19:55:00|52959|52952|53085|53070|53085|53070|52909|52900|35670
1610654400000|2021-01-14 20:00:00|53084|53071|53065|53052|53145|53134|53044|53031|20227
1610654700000|2021-01-14 20:05:00|53062|53051|52963|52954|53065|53057|52890|52880|37779
1610655000000|2021-01-14 20:10:00|52970|52949|52984|52962|53020|53004|52927|52909|24598
1610655300000|2021-01-14 20:15:00|52982|52960|52794|52782|52996|52986|52771|52763|46983
1610655600000|2021-01-14 20:20:00|52792|52778|52798|52786|52875|52861|52745|52730|54904
1610655900000|2021-01-14 20:25:00|52795|52775|52873|52859|52896|52878|52774|52761|26514
1610656200000|2021-01-14 20:30:00|52871|52853|53034|53020|53040|53024|52808|52792|45510
1610656500000|2021-01-14 20:35:00|53035|53026|53093|53076|53125|53106|53000|52989|43291
1610656800000|2021-01-14 20:40:00|53092|53079|53215|53191|53242|53219|53092|53076|64139
1610657100000|2021-01-14 20:45:00|53208|53199|53126|53111|53250|53235|53115|53101|41062
1610657400000|2021-01-14 20:50:00|53127|53117|52807|52779|53136|53118|52784|52766|86228
1610657700000|2021-01-14 20:55:00|52810|52793|52801|52783|52855|52837|52729|52720|190093
1610658000000|2021-01-14 21:00:00|52888|52750|52695|52655|52888|52756|52655|52600|10223
1610658300000|2021-01-14 21:05:00|52780|52697|52675|52610|52780|52697|52675|52602|5360
1610658600000|2021-01-14 21:10:00|52750|52639|52750|52700|52750|52700|52730|52639|2890
1610658900000|2021-01-14 21:15:00|52775|52701|52770|52750|52779|52760|52770|52701|1156
1610659200000|2021-01-14 21:20:00|52774|52755|52800|52755|52800|52755|52774|52755|205
1610659500000|2021-01-14 21:25:00|52801|52760|52800|52755|52847|52801|52800|52755|2984
1610659800000|2021-01-14 21:30:00||52770||52760||52770||52760|239
1610660100000|2021-01-14 21:35:00|52760|52755|52760|52723|52760|52756|52760|52723|1461
1610660400000|2021-01-14 21:40:00|52800|52760|52800|52760|52800|52760|52800|52760|205
1610660700000|2021-01-14 21:45:00|52785|52775|52799|52732|52799|52775|52760|52732|610
1610661000000|2021-01-14 21:50:00|52783|52700|52783|52700|52783|52700|52783|52700|1570
1610661300000|2021-01-14 21:55:00|52750|52709|52800|52750|52800|52750|52750|52709|851
1610661600000|2021-01-14 22:00:00|52780|52775|52800|52775|52800|52775|52780|52750|1101
1610661900000|2021-01-14 22:05:00|||||||||207
1610662200000|2021-01-14 22:10:00|52805|52776|52825|52800|52825|52800|52805|52776|1258
1610662500000|2021-01-14 22:15:00|52840|52816|52840|52800|52840|52816|52840|52800|192
1610662800000|2021-01-14 22:20:00|52835|52801|52840|52801|52840|52816|52835|52801|187
1610663100000|2021-01-14 22:25:00||52802||52802||52802||52802|664
1610663400000|2021-01-14 22:30:00|52825|52810|52825|52810|52825|52810|52825|52810|220
1610663700000|2021-01-14 22:35:00|52834|52820|52837|52830|52837|52830|52834|52820|121
1610664000000|2021-01-14 22:40:00|52850|52835|52899|52835|52899|52860|52850|52835|1109
1610664300000|2021-01-14 22:45:00|52898||52898||52898||52898||424
1610664600000|2021-01-14 22:50:00|52890||52890||52890||52850||221
1610664900000|2021-01-14 22:55:00||52840||52840||52840||52840|297
1610665200000|2021-01-14 23:00:00|52888||52890||52890||52888||289
1610665500000|2021-01-14 23:05:00|||||||||62
1610665800000|2021-01-14 23:10:00|52888|52843|52890|52843|52890|52843|52888|52840|223
1610666100000|2021-01-14 23:15:00|52889|52844|52889|52850|52889|52850|52889|52844|440
1610666400000|2021-01-14 23:20:00|52890|52851|52890|52860|52890|52860|52890|52851|845
1610666700000|2021-01-14 23:25:00|52900|52861|52950|52890|52950|52890|52885|52861|1005
1610667000000|2021-01-14 23:30:00|52968|52887|52950|52901|52968|52901|52950|52887|544
1610667300000|2021-01-14 23:35:00||52902||52902||52902||52902|373
1610667600000|2021-01-14 23:40:00|52939|52940|52950|52902|52950|52940|52939|52902|745
1610667900000|2021-01-14 23:45:00|52945|52903|52945|52902|52950|52905|52945|52902|31
1610668200000|2021-01-14 23:50:00||52903||52925||52925||52901|551
1610668500000|2021-01-14 23:55:00|52950|52935|53000|52925|53000|52935|52950|52925|1090
1610668800000|2021-01-15 00:00:00|52946|52918|53000|52901|53000|52925|52946|52901|1409
1610669100000|2021-01-15 00:05:00|52980|52905|52999|52920|53000|52920|52980|52901|163
1610669400000|2021-01-15 00:10:00|52989|52901|52900|52851|52989|52901|52900|52850|3063
1610669700000|2021-01-15 00:15:00|52980||52950||52980||52950||253
1610670000000|2021-01-15 00:20:00||52852||52851||52866||52851|126
1610670300000|2021-01-15 00:25:00|52900|52852|52925|52852|52939|52852|52900|52852|424
1610670600000|2021-01-15 00:30:00|52939|52853|52900|52851|52939|52860|52900|52851|842
1610670900000|2021-01-15 00:35:00|52939|52860|52925|52820|52939|52861|52925|52820|1800
1610671200000|2021-01-15 00:40:00|52870|52865|52939|52865|52939|52865|52850|52865|713
1610671500000|2021-01-15 00:45:00|52930||52930||52930||52930||203
1610671800000|2021-01-15 00:50:00|||||||||610
1610672100000|2021-01-15 00:55:00|52925|52850|52933|52860|52933|52860|52888|52850|2117
1610701200000|2021-01-15 09:00:00|52980|52600|52800|52700|52980|52700|52800|52600|178
1610701500000|2021-01-15 09:05:00|52980||52800||52980||52800||198
1610701800000|2021-01-15 09:10:00||52701||52701||52701||52701|59
1610702100000|2021-01-15 09:15:00|||||||||2
1610702400000|2021-01-15 09:20:00|||||||||43
1610702700000|2021-01-15 09:25:00|||||||||64
1610703000000|2021-01-15 09:30:00|||||||||3
1610703300000|2021-01-15 09:35:00|||||||||86
1610703600000|2021-01-15 09:40:00|||||||||3
1610703900000|2021-01-15 09:45:00|||||||||52
1610704500000|2021-01-15 09:55:00|||||||||4
1610704800000|2021-01-15 10:00:00|||||||||37
1610705100000|2021-01-15 10:05:00|||||||||46
1610705400000|2021-01-15 10:10:00|||||||||5
1610705700000|2021-01-15 10:15:00|||||||||17
1610706000000|2021-01-15 10:20:00||52700||52600||52700||52600|433
1610706300000|2021-01-15 10:25:00||52610||52610||52610||52610|22
1610706600000|2021-01-15 10:30:00|||||||||150
1610706900000|2021-01-15 10:35:00|||||||||109
1610707200000|2021-01-15 10:40:00|||||||||6
1610707500000|2021-01-15 10:45:00|||||||||363
1610707800000|2021-01-15 10:50:00||52600||52600||52601||52600|201
1610708100000|2021-01-15 10:55:00||52601||52600||52601||52600|73
1610708400000|2021-01-15 11:00:00||52500||52500||52500||52500|247
1610708700000|2021-01-15 11:05:00|||||||||133
1610709000000|2021-01-15 11:10:00|52650||52650||52650||52650||61
1610709300000|2021-01-15 11:15:00|||||||||18
1610709600000|2021-01-15 11:20:00|||||||||96
1610710200000|2021-01-15 11:30:00|||||||||29
1610710500000|2021-01-15 11:35:00|||||||||220
1610710800000|2021-01-15 11:40:00|52800|52501|52800|52501|52800|52501|52800|52501|124
1610711100000|2021-01-15 11:45:00|||||||||209
1610711400000|2021-01-15 11:50:00||52543||52562||52600||52541|55
1610711700000|2021-01-15 11:55:00||52564||52600||52600||52515|135
1610712000000|2021-01-15 12:00:00|52766|52620|52800|52725|52800|52725|52766|52620|1350
1610712300000|2021-01-15 12:05:00|52780|52700|52800|52710|52800|52710|52780|52700|1137
1610712600000|2021-01-15 12:10:00|52754|52700|52750|52710|52800|52710|52730|52700|1701
1610712900000|2021-01-15 12:15:00|52775|52718|52888|52787|52888|52800|52775|52710|5442
1610713200000|2021-01-15 12:20:00|52897|52800|52900|52808|52900|52808|52857|52800|615
1610713500000|2021-01-15 12:25:00|52850|52809|52989|52810|52989|52868|52850|52808|1078
1610713800000|2021-01-15 12:30:00|53000|52925|53100|52980|53100|53013|53000|52925|1347
1610714100000|2021-01-15 12:35:00|53200|52961|53078|53001|53200|53020|53025|52961|544
1610714400000|2021-01-15 12:40:00|53074|53010|53050|52950|53078|53018|53030|52950|1771
1610714700000|2021-01-15 12:45:00|53040|52970|53050|52960|53078|53001|53000|52950|940
1610715000000|2021-01-15 12:50:00|53040|52950|53078|53000|53078|53000|52975|52950|1086
1610715300000|2021-01-15 12:55:00|53075|52970|53100|53000|53100|53027|53014|52950|1243
1610715600000|2021-01-15 13:00:00|53200|53060|53190|53051|53200|53101|53190|53050|1209
1610715900000|2021-01-15 13:05:00|53175|53050|53154|53050|53175|53060|53093|53050|479
1610716200000|2021-01-15 13:10:00|53092|53051|53155|53053|53155|53053|53092|53051|394
1610716500000|2021-01-15 13:15:00|53126|53054|53155|53100|53155|53107|53126|53054|709
1610716800000|2021-01-15 13:20:00|53151|53108|53155|53119|53155|53119|53138|53100|1830
1610717100000|2021-01-15 13:25:00|53150|53125|53150|53119|53150|53125|53150|53119|1001
1610717400000|2021-01-15 13:30:00|53155|53120|53195|53100|53195|53169|53149|53100|2019
1610717700000|2021-01-15 13:35:00|53191||53195||53195||53136||585
1610718000000|2021-01-15 13:40:00|53169|53005|53150|53000|53195|53005|53132|53000|1205
1610718300000|2021-01-15 13:45:00|53100|52975|53100|52961|53150|53009|53006|52960|1278
1610718600000|2021-01-15 13:50:00|53097|53000|53030|52962|53097|53000|52987|52960|435
1610718900000|2021-01-15 13:55:00|53095|52975|53095|52962|53095|53000|52996|52962|1274
1610719200000|2021-01-15 14:00:00|53040|52960|52949|52898|53095|52960|52910|52861|4217
1610719500000|2021-01-15 14:05:00|52950|52914|52999|52950|53095|52950|52950|52898|1379
1610719800000|2021-01-15 14:10:00|52986|52925|52999|52925|53095|52932|52950|52925|1593
1610720100000|2021-01-15 14:15:00|53050|52930|53050|52970|53050|52970|52950|52930|744
1610720400000|2021-01-15 14:20:00|53000|52925|53000|52861|53005|52930|52931|52861|2217
1610720700000|2021-01-15 14:25:00|52975|52867|52941|52861|53195|53040|52892|52861|12990
1610721000000|2021-01-15 14:30:00|52922|52810|52922|52900|53318|53281|52793|52775|137377
1610721300000|2021-01-15 14:35:00|52920|52863|52642|52605|52967|52927|52617|52602|69927
1610721600000|2021-01-15 14:40:00|52641|52620|52609|52570|52733|52705|52550|52525|62608
1610721900000|2021-01-15 14:45:00|52625|52587|52823|52803|52846|52815|52594|52570|30228
1610722200000|2021-01-15 14:50:00|52813|52804|52707|52670|52849|52813|52596|52588|23343
1610722500000|2021-01-15 14:55:00|52714|52669|52701|52655|52777|52753|52659|52626|15580
1610722800000|2021-01-15 15:00:00|52699|52661|52348|52301|52750|52709|52320|52300|44300
1610723100000|2021-01-15 15:05:00|52339|52303|52152|52131|52441|52393|52152|52131|47400
1610723400000|2021-01-15 15:10:00|52166|52120|52177|52151|52341|52316|52142|52113|35440
1610723700000|2021-01-15 15:15:00|52171|52143|51896|51876|52239|52206|51878|51850|74861
1610724000000|2021-01-15 15:20:00|51907|51883|51855|51825|51983|51949|51828|51810|65235
1610724300000|2021-01-15 15:25:00|51854|51838|51831|51813|51922|51905|51800|51779|74515
1610724600000|2021-01-15 15:30:00|51832|51805|51999|51987|52027|52007|51767|51750|71089
1610724900000|2021-01-15 15:35:00|52000|51993|51846|51828|52000|51993|51770|51760|59603
1610725200000|2021-01-15 15:40:00|51850|51831|51824|51787|51899|51879|51765|51755|38497
1610725500000|2021-01-15 15:45:00|51825|51788|51787|51757|51848|51827|51672|51645|57046
1610725800000|2021-01-15 15:50:00|51786|51758|51921|51896|51934|51911|51763|51748|29731
1610726100000|2021-01-15 15:55:00|51910|51895|51853|51833|51910|51895|51772|51759|22293
1610726400000|2021-01-15 16:00:00|51860|51839|51687|51674|51872|51852|51654|51653|38134
1610726700000|2021-01-15 16:05:00|51696|51659|51778|51761|51778|51761|51595|51571|36672
1610727000000|2021-01-15 16:10:00|51777|51765|51878|51872|51887|51872|51767|51734|24191
1610727300000|2021-01-15 16:15:00|51890|51880|52082|52057|52088|52073|51856|51839|29323
1610727600000|2021-01-15 16:20:00|52077|52064|52148|52127|52177|52155|52019|51986|24650
1610727900000|2021-01-15 16:25:00|52146|52146|52155|52137|52167|52146|52035|52008|20093
1610728200000|2021-01-15 16:30:00|52161|52138|52198|52179|52239|52210|52161|52138|18357
1610728500000|2021-01-15 16:35:00|52183|52175|52147|52126|52204|52191|52116|52100|12076
1610728800000|2021-01-15 16:40:00|52156|52138|52152|52126|52231|52212|52152|52120|15689
1610729100000|2021-01-15 16:45:00|52148|52141|52104|52084|52182|52174|52075|52058|12107
1610729400000|2021-01-15 16:50:00|52100|52061|52084|52062|52124|52099|52046|52020|9739
1610729700000|2021-01-15 16:55:00|52076|52046|51997|51978|52095|52080|51978|51960|10704
1610730000000|2021-01-15 17:00:00|51999|51975|52056|52039|52056|52043|51942|51919|23929
1610730300000|2021-01-15 17:05:00|52070|52052|52065|52039|52118|52087|52025|52000|8648
1610730600000|2021-01-15 17:10:00|52054|52042|51964|51946|52065|52043|51942|51919|10306
1610730900000|2021-01-15 17:15:00|51972|51947|51944|51930|52015|51994|51939|51919|10436
1610731200000|2021-01-15 17:20:00|51950|51931|51880|51861|51950|51936|51822|51805|14913
1610731500000|2021-01-15 17:25:00|51875|51858|51788|51781|51899|51883|51779|51770|32410
1610731800000|2021-01-15 17:30:00|51787|51786|52004|51991|52023|52007|51785|51770|33019
1610732100000|2021-01-15 17:35:00|52015|51995|52037|52007|52066|52040|51982|51955|13574
1610732400000|2021-01-15 17:40:00|52028|51998|52050|52020|52125|52113|52011|51998|13840
1610732700000|2021-01-15 17:45:00|52035|52021|52097|52075|52152|52131|52035|52021|15568
1610733000000|2021-01-15 17:50:00|52093|52077|52120|52105|52133|52117|52064|52032|9066
1610733300000|2021-01-15 17:55:00|52125|52109|52099|52079|52167|52145|52076|52048|7377
1610733600000|2021-01-15 18:00:00|52095|52083|52033|52014|52099|52087|51976|51950|16242
1610733900000|2021-01-15 18:05:00|52026|52010|52131|52118|52145|52131|52014|52000|12731
1610734200000|2021-01-15 18:10:00|52140|52121|52116|52095|52140|52121|52076|52058|8710
1610734500000|2021-01-15 18:15:00|52125|52098|52187|52174|52219|52196|52107|52095|19155
1610734800000|2021-01-15 18:20:00|52193|52175|52180|52164|52234|52229|52167|52151|15473
1610735100000|2021-01-15 18:25:00|52182|52168|52168|52148|52196|52178|52144|52126|3207
1610735400000|2021-01-15 18:30:00|52159|52140|52130|52123|52194|52179|52120|52111|5064
1610735700000|2021-01-15 18:35:00|52127|52113|52219|52201|52219|52201|52078|52063|15686
1610736000000|2021-01-15 18:40:00|52218|52207|52187|52169|52222|52207|52169|52161|4794
1610736300000|2021-01-15 18:45:00|52188|52174|52126|52114|52189|52185|52126|52110|5439
1610736600000|2021-01-15 18:50:00|52131|52099|52150|52131|52212|52201|52099|52072|6465
1610736900000|2021-01-15 18:55:00|52149|52128|52143|52121|52155|52137|52089|52072|11881
1610737200000|2021-01-15 19:00:00|52128|52120|52179|52152|52194|52185|52096|52081|5367
1610737500000|2021-01-15 19:05:00|52178|52155|52060|52048|52191|52171|52054|52039|9376
1610737800000|2021-01-15 19:10:00|52053|52047|52012|51994|52082|52055|52002|51980|12505
1610738100000|2021-01-15 19:15:00|52021|51996|52016|52000|52068|52048|52008|51994|4531
1610738400000|2021-01-15 19:20:00|52012|51987|51960|51945|52027|52020|51955|51933|9666
1610738700000|2021-01-15 19:25:00|51959|51952|51961|51944|51986|51970|51898|51884|18600
1610739000000|2021-01-15 19:30:00|51962|51949|51992|51977|52008|51995|51962|51941|16217
1610739300000|2021-01-15 19:35:00|51987|51969|52010|51994|52021|52007|51935|51915|9399
1610739600000|2021-01-15 19:40:00|52009|51986|52040|52020|52040|52021|51987|51953|11232
1610739900000|2021-01-15 19:45:00|52039|52021|52001|51990|52049|52033|51976|51953|5582
1610740200000|2021-01-15 19:50:00|51996|51986|51937|51927|52006|51992|51910|51890|10021
1610740500000|2021-01-15 19:55:00|51942|51930|51883|51853|51945|51935|51844|51838|17985
1610740800000|2021-01-15 20:00:00|51885|51873|51832|51812|51918|51901|51831|51812|11201
1610741100000|2021-01-15 20:05:00|51830|51823|51697|51680|51848|51824|51685|51672|37734
1610741400000|2021-01-15 20:10:00|51696|51681|51798|51776|51811|51800|51696|51681|24347
1610741700000|2021-01-15 20:15:00|51797|51775|51748|51733|51822|51810|51738|51725|21334
1610742000000|2021-01-15 20:20:00|51744|51726|51662|51652|51746|51740|51640|51625|27547
1610742300000|2021-01-15 20:25:00|51668|51657|51599|51579|51681|51662|51579|51570|46456
1610742600000|2021-01-15 20:30:00|51594|51578|51600|51579|51612|51595|51533|51527|36975
1610742900000|2021-01-15 20:35:00|51596|51580|51614|51604|51672|51655|51593|51578|44920
1610743200000|2021-01-15 20:40:00|51613|51596|51555|51542|51735|51727|51547|51530|48439
1610743500000|2021-01-15 20:45:00|51554|51540|51529|51518|51620|51599|51491|51475|74997
1610743800000|2021-01-15 20:50:00|51520|51506|51489|51473|51592|51580|51465|51450|85240
1610744100000|2021-01-15 20:55:00|51484|51466|51454|51438|51518|51510|51396|51388|173694
1610744400000|2021-01-15 21:00:00|51453|51437|51500|51450|51594|51498|51453|51400|403913
1610744700000|2021-01-15 21:05:00|51499|51438|51429|51420|51499|51467|51429|51420|2807
1610745000000|2021-01-15 21:10:00|51452|51410|51442|51390|51452|51410|51401|51355|4711
1610745300000|2021-01-15 21:15:00|51430|51400|51430|51400|51448|51428|51430|51400|1563
1610745600000|2021-01-15 21:20:00|51424|51355|51403|51381|51424|51381|51403|51355|1532
1610745900000|2021-01-15 21:25:00|51439|51400|51403|51399|51439|51400|51403|51399|1825
1610746200000|2021-01-15 21:30:00|51439|51400|51396|51380|51439|51400|51396|51380|986
1610746500000|2021-01-15 21:35:00|51403|51385|51403|51380|51450|51403|51403|51380|2167
1610746800000|2021-01-15 21:40:00|51400|51391|51400|51395|51400|51395|51399|51380|631
1610747100000|2021-01-15 21:45:00|51403|51380|51400|51390|51403|51390|51400|51380|3341
1610747400000|2021-01-15 21:50:00|51403|51395|51400|51380|51450|51401|51400|51380|2295
1610747700000|2021-01-15 21:55:00|51430|51375|51398|51221|51430|51375|51300|51220|3614
1611046800000|2021-01-19 09:00:00|52600|51822|52452|52100|52600|52100|52200|51700|689
1611047100000|2021-01-19 09:05:00|52200|52200|52457|52180|52600|52200|52200|52100|839
1611047400000|2021-01-19 09:10:00|52500|52300|52500|52180|52500|52300|52452|52180|452
1611047700000|2021-01-19 09:15:00|52499|52200|52500|52300|52500|52300|52357|52180|203
1611048000000|2021-01-19 09:20:00|52350|52180|52500|52180|52500|52200|52350|52180|605
1611048300000|2021-01-19 09:25:00|52499||52340||52500||52340||73
1611048600000|2021-01-19 09:30:00||52200||52180||52200||52180|34
1611048900000|2021-01-19 09:35:00|52400|52210|52600|52300|52600|52300|52400|52180|272
1611049200000|2021-01-19 09:40:00|52548|52350|52560|52300|52600|52350|52400|52300|157
1611049500000|2021-01-19 09:45:00|52600||52600||52600||52548||62
1611049800000|2021-01-19 09:50:00|||||||||41
1611050100000|2021-01-19 09:55:00||52340||52300||52340||52300|29
1611050400000|2021-01-19 10:00:00||52330||52330||52330||52330|0
1611050700000|2021-01-19 10:05:00|52580|52340|52472|52300|52580|52340|52467|52300|60
1611051000000|2021-01-19 10:10:00|||||||||138
1611051300000|2021-01-19 10:15:00|52450||52472||52472||52450||15
1611051600000|2021-01-19 10:20:00||52400||52400||52400||52300|263
1611051900000|2021-01-19 10:25:00|52468|52300|52472|52305|52472|52305|52467|52300|304
1611052200000|2021-01-19 10:30:00|||||||||26
1611052500000|2021-01-19 10:35:00|52450|52400|52472|52350|52472|52400|52375|52305|756
1611052800000|2021-01-19 10:40:00||52400||52410||52410||52400|288
1611053100000|2021-01-19 10:45:00|52470||52470||52470||52470||24
1611053400000|2021-01-19 10:50:00|52472|52440|52472|52410|52472|52440|52472|52410|151
1611053700000|2021-01-19 10:55:00|||||||||10
1611054000000|2021-01-19 11:00:00|52466|52411|52472|52450|52472|52450|52466|52411|36
1611054300000|2021-01-19 11:05:00||52280||52280||52340||52200|473
1611054600000|2021-01-19 11:10:00|52471|52350|52471|52350|52471|52350|52471|52350|67
1611054900000|2021-01-19 11:15:00|52470||52470||52470||52457||70
1611055200000|2021-01-19 11:20:00|||||||||83
1611055500000|2021-01-19 11:25:00|52469||52470||52470||52469||46
1611055800000|2021-01-19 11:30:00||52370||52370||52370||52370|0
1611056100000|2021-01-19 11:35:00||52350||52350||52350||52350|151
1611056400000|2021-01-19 11:40:00|52469||52470||52470||52469||6
1611056700000|2021-01-19 11:45:00|||||||||60
1611057000000|2021-01-19 11:50:00|52450||52450||52450||52450||279
1611057300000|2021-01-19 11:55:00|52469||52431||52470||52431||12
1611057600000|2021-01-19 12:00:00|52400|52340|51945|51850|52471|52456|51900|51800|21025
1611057900000|2021-01-19 12:05:00|52088|51935|52000|51950|52088|51975|51945|51935|1707
1611058200000|2021-01-19 12:10:00|51990|51980|51900|51851|52000|51980|51900|51850|1336
1611058500000|2021-01-19 12:15:00|51898|51850|51919|51900|51919|51900|51838|51800|4860
1611058800000|2021-01-19 12:20:00|51915|51851|51900|51842|51919|51851|51900|51842|1276
1611059100000|2021-01-19 12:25:00|51880|51875|51875|51805|51900|51880|51869|51805|4416
1611059400000|2021-01-19 12:30:00|51850|51860|51850|51812|51875|51860|51850|51805|954
1611059700000|2021-01-19 12:35:00|51858|51810|51915|51850|51915|51850|51828|51810|2161
1611060000000|2021-01-19 12:40:00|51920|51810|51840|51810|51920|51810|51840|51810|587
1611060300000|2021-01-19 12:45:00|51836|51805|51835|51800|51850|51805|51750|51700|3350
1611060600000|2021-01-19 12:50:00|51824|51801|51845|51800|51899|51820|51824|51800|1014
1611060900000|2021-01-19 12:55:00|51838|51801|51848|51800|51860|51801|51838|51800|716
1611061200000|2021-01-19 13:00:00|51837|51755|51920|51800|51920|51851|51800|51750|2550
1611061500000|2021-01-19 13:05:00|51919|51810|51914|51810|51929|51872|51914|51800|1633
1611061800000|2021-01-19 13:10:00|51920|51812|51900|51826|51920|51882|51870|51810|592
1611062100000|2021-01-19 13:15:00|51850|51810|51896|51850|51900|51850|51850|51810|980
1611062400000|2021-01-19 13:20:00|51892|51815|51896|51850|51896|51850|51847|51810|939
1611062700000|2021-01-19 13:25:00|51860|51860|51898|51860|51900|51899|51860|51860|3347
1611063000000|2021-01-19 13:30:00|51900|51863|51900|51875|51900|51880|51894|51860|698
1611063300000|2021-01-19 13:35:00|51896|51880|51920|51880|51920|51900|51896|51875|1028
1611063600000|2021-01-19 13:40:00|51895|51881|51920|51875|51920|51896|51875|51864|1755
1611063900000|2021-01-19 13:45:00|51919|51900|51928|51875|51929|51908|51875|51864|1155
1611064200000|2021-01-19 13:50:00|51906|51900|51875|51864|51906|51900|51875|51864|1577
1611064500000|2021-01-19 13:55:00|51920|51870|51913|51864|51928|51870|51882|51864|2116
1611064800000|2021-01-19 14:00:00|51912|51860|51899|51863|51912|51882|51886|51860|521
1611065100000|2021-01-19 14:05:00|51905|51866|51900|51875|51905|51875|51889|51861|942
1611065400000|2021-01-19 14:10:00|51890|51863|51889|51860|51890|51863|51863|51860|2146
1611065700000|2021-01-19 14:15:00|51890|51861|52020|51928|52020|51982|51890|51861|6903
1611066000000|2021-01-19 14:20:00|51973|51944|52000|51941|52084|51950|51973|51928|1172
1611066300000|2021-01-19 14:25:00|51976|51932|52118|51928|52118|52027|51954|51928|2357
1611066600000|2021-01-19 14:30:00|52130|52023|52338|52300|52350|52326|51974|51928|226127
1611066900000|2021-01-19 14:35:00|52335|52320|51880|51856|52380|52367|51849|51827|86143
1611067200000|2021-01-19 14:40:00|51896|51868|52064|52027|52210|52202|51879|51868|52827
1611067500000|2021-01-19 14:45:00|52057|52010|51895|51870|52140|52113|51854|51837|26486
1611067800000|2021-01-19 14:50:00|51896|51871|51662|51628|52036|52000|51662|51628|42683
1611068100000|2021-01-19 14:55:00|51660|51629|51854|51830|51854|51830|51660|51628|20090
1611068400000|2021-01-19 15:00:00|51860|51838|51984|51966|51997|51973|51668|51650|34464
1611068700000|2021-01-19 15:05:00|51983|51963|52059|52041|52094|52083|51983|51963|31467
1611069000000|2021-01-19 15:10:00|52060|52042|52019|51997|52091|52075|51925|51909|22009
1611069300000|2021-01-19 15:15:00|52024|52006|51850|51831|52069|52041|51841|51824|22928
1611069600000|2021-01-19 15:20:00|51849|51810|51677|51653|51849|51815|51653|51632|44624
1611069900000|2021-01-19 15:25:00|51664|51645|51782|51753|51849|51836|51648|51636|19342
1611070200000|2021-01-19 15:30:00|51783|51752|51748|51721|51835|51820|51744|51720|11249
1611070500000|2021-01-19 15:35:00|51745|51724|51699|51676|51790|51756|51684|51669|12384
1611070800000|2021-01-19 15:40:00|51694|51675|51745|51725|51756|51731|51622|51610|13273
1611071100000|2021-01-19 15:45:00|51755|51726|51670|51655|51787|51760|51664|51650|15102
1611071400000|2021-01-19 15:50:00|51664|51650|51590|51567|51675|51654|51534|51520|39435
1611071700000|2021-01-19 15:55:00|51582|51544|51675|51659|51675|51664|51582|51544|17064
1611072000000|2021-01-19 16:00:00|51670|51662|51793|51767|51812|51792|51670|51662|25140
1611072300000|2021-01-19 16:05:00|51790|51765|51633|51609|51802|51785|51633|51609|19524
1611072600000|2021-01-19 16:10:00|51639|51612|51508|51482|51648|51634|51470|51455|35684
1611072900000|2021-01-19 16:15:00|51502|51476|51509|51482|51566|51545|51424|51410|21914
1611073200000|2021-01-19 16:20:00|51500|51486|51500|51474|51548|51538|51386|51368|29653
1611073500000|2021-01-19 16:25:00|51488|51477|51605|51586|51610|51601|51488|51472|28164
1611073800000|2021-01-19 16:30:00|51604|51575|51565|51549|51659|51641|51527|51500|20824
1611074100000|2021-01-19 16:35:00|51578|51551|51557|51542|51578|51560|51480|51475|19618
1611074400000|2021-01-19 16:40:00|51566|51549|51499|51480|51590|51577|51474|51460|16485
1611074700000|2021-01-19 16:45:00|51500|51481|51567|51553|51628|51603|51500|51480|17595
1611075000000|2021-01-19 16:50:00|51578|51560|51599|51582|51621|51609|51529|51520|15299
1611075300000|2021-01-19 16:55:00|51595|51568|51539|51517|51635|51618|51538|51507|13647
1611075600000|2021-01-19 17:00:00|51535|51507|51552|51538|51595|51580|51500|51489|20062
1611075900000|2021-01-19 17:05:00|51553|51546|51498|51472|51555|51546|51486|51460|12136
1611076200000|2021-01-19 17:10:00|51494|51477|51549|51527|51555|51539|51472|51452|6267
1611076500000|2021-01-19 17:15:00|51555|51531|51559|51544|51588|51575|51545|51527|5023
1611076800000|2021-01-19 17:20:00|51562|51552|51565|51548|51579|51566|51532|51511|5308
1611077100000|2021-01-19 17:25:00|51564|51542|51564|51553|51577|51565|51517|51500|8353
1611077400000|2021-01-19 17:30:00|51568|51558|51694|51680|51738|51720|51556|51537|22254
1611077700000|2021-01-19 17:35:00|51693|51679|51790|51779|51809|51794|51674|51653|20349
1611078000000|2021-01-19 17:40:00|51786|51780|51861|51848|51880|51862|51721|51700|23092
1611078300000|2021-01-19 17:45:00|51872|51849|51848|51823|51874|51858|51817|51801|15598
1611078600000|2021-01-19 17:50:00|51845|51817|51774|51757|51845|51819|51764|51748|7578
1611078900000|2021-01-19 17:55:00|51775|51763|51850|51838|51859|51850|51761|51740|15364
1611079200000|2021-01-19 18:00:00|51847|51832|51900|51892|51913|51903|51838|51816|26977
1611079500000|2021-01-19 18:05:00|51906|51895|52030|52006|52034|52021|51900|51885|48161
1611079800000|2021-01-19 18:10:00|52029|52007|51965|51947|52030|52013|51964|51947|14129
1611080100000|2021-01-19 18:15:00|51952|51942|51954|51934|51970|51950|51892|51873|24560
1611080400000|2021-01-19 18:20:00|51952|51918|51907|51888|51952|51934|51889|51875|5354
1611080700000|2021-01-19 18:25:00|51906|51885|51929|51906|51956|51942|51875|51864|9645
1611081000000|2021-01-19 18:30:00|51925|51915|51888|51871|51943|51925|51849|51836|7735
1611081300000|2021-01-19 18:35:00|51890|51872|51932|51912|51958|51955|51862|51850|17831
1611081600000|2021-01-19 18:40:00|51948|51919|51952|51934|51958|51948|51908|51895|7190
1611081900000|2021-01-19 18:45:00|51958|51938|51975|51953|52000|51988|51955|51938|15384
1611082200000|2021-01-19 18:50:00|51983|51969|51976|51964|51998|51986|51964|51948|10325
1611082500000|2021-01-19 18:55:00|51970|51959|51948|51932|51987|51978|51937|51928|6735
1611082800000|2021-01-19 19:00:00|51960|51934|51924|51904|51980|51966|51917|51903|8760
1611083100000|2021-01-19 19:05:00|51923|51910|51879|51863|51941|51924|51851|51829|6311
1611083400000|2021-01-19 19:10:00|51886|51865|51904|51881|51944|51926|51876|51863|8311
1611083700000|2021-01-19 19:15:00|51895|51892|51917|51902|51932|51915|51871|51860|5747
1611084000000|2021-01-19 19:20:00|51911|51895|52013|51996|52024|52008|51906|51890|32785
1611084300000|2021-01-19 19:25:00|52014|51994|51974|51953|52049|52040|51934|51924|18476
1611084600000|2021-01-19 19:30:00|51973|51956|51957|51944|51988|51974|51944|51931|6604
1611084900000|2021-01-19 19:35:00|51956|51931|51930|51909|51972|51955|51918|51900|8863
1611085200000|2021-01-19 19:40:00|51938|51912|51973|51956|52000|51986|51921|51909|12171
1611085500000|2021-01-19 19:45:00|51969|51954|52038|52019|52038|52023|51935|51924|18100
1611085800000|2021-01-19 19:50:00|52030|52020|52095|52078|52100|52098|52021|52012|46909
1611086100000|2021-01-19 19:55:00|52091|52079|52032|52019|52100|52100|52019|52005|24932
1611086400000|2021-01-19 20:00:00|52025|52016|52100|52087|52100|52092|52000|51990|15823
1611086700000|2021-01-19 20:05:00|52099|52080|52099|52088|52100|52099|52033|52013|17154
1611087000000|2021-01-19 20:10:00|52098|52090|52045|52034|52100|52092|52024|52015|12334
1611087300000|2021-01-19 20:15:00|52044|52026|51962|51949|52050|52039|51953|51942|8356
1611087600000|2021-01-19 20:20:00|51956|51943|51920|51904|51965|51953|51898|51889|18492
1611087900000|2021-01-19 20:25:00|51921|51907|51940|51926|51994|51975|51915|51901|8845
1611088200000|2021-01-19 20:30:00|51941|51927|51992|51981|51999|51981|51924|51908|10727
1611088500000|2021-01-19 20:35:00|51990|51976|52015|52001|52069|52047|51982|51970|19171
1611088800000|2021-01-19 20:40:00|52013|52002|52039|52022|52082|52061|51990|51974|18324
1611089100000|2021-01-19 20:45:00|52040|52023|52027|52012|52040|52032|51978|51968|20574
1611089400000|2021-01-19 20:50:00|52045|52016|52106|52092|52106|52096|51981|51973|59695
1611089700000|2021-01-19 20:55:00|52105|52091|52101|52075|52175|52165|52077|52059|107586
1611090000000|2021-01-19 21:00:00|52111|52080|52150|52050|52150|52080|52111|52050|2386
1611090300000|2021-01-19 21:05:00|52140|52101|52150|52112|52180|52130|52125|52101|4908
1611090600000|2021-01-19 21:10:00|52180|52101|52150|52101|52180|52122|52150|52101|2197
1611090900000|2021-01-19 21:15:00|52149|52125|52180|52150|52180|52150|52135|52125|1243
1611091200000|2021-01-19 21:20:00|52178||52178||52178||52178||374
1611091500000|2021-01-19 21:25:00|52194||52200||52200||52194||661
1611091800000|2021-01-19 21:30:00|||||||||985
1611092100000|2021-01-19 21:35:00|||||||||1188
1611092400000|2021-01-19 21:40:00|||||||||233
1611092700000|2021-01-19 21:45:00|52275|52172|52250|52200|52280|52200|52250|52150|1510
1611093000000|2021-01-19 21:50:00|52245|52221|52240|52200|52245|52221|52240|52200|267
1611093300000|2021-01-19 21:55:00|52250|52240|52280|52200|52280|52260|52238|52200|1881
1611093600000|2021-01-19 22:00:00|52300|52220|52300|52280|52300|52280|52300|52220|3230
1611093900000|2021-01-19 22:05:00||52200||52280||52280||52200|1125
1611094200000|2021-01-19 22:10:00|||||||||369
1611094500000|2021-01-19 22:15:00|52280|52200|52300|52200|52300|52200|52280|52200|517
1611094800000|2021-01-19 22:20:00|52299|52201|52281|52225|52299|52225|52250|52200|631
1611095100000|2021-01-19 22:25:00|||||||||123
1611095400000|2021-01-19 22:30:00|52268|52200|52250|52200|52268|52200|52250|52200|219
1611095700000|2021-01-19 22:35:00|||||||||6
1611096000000|2021-01-19 22:40:00|||||||||1
1611096300000|2021-01-19 22:45:00||52220||52220||52220||52220|78
1611096600000|2021-01-19 22:50:00||52230||52205||52240||52205|405
1611096900000|2021-01-19 22:55:00|52280||52279||52280||52270||237
1611097200000|2021-01-19 23:00:00|52291|52250|52300|52226|52300|52250|52250|52205|1293
1611097500000|2021-01-19 23:05:00|52270|52250|52291|52250|52300|52250|52270|52250|309
1611097800000|2021-01-19 23:10:00|52289|52226|52289|52226|52289|52226|52289|52226|447
1611098100000|2021-01-19 23:15:00|||||||||146
1611098400000|2021-01-19 23:20:00|||||||||5
1611098700000|2021-01-19 23:25:00|52280|52270|52291|52270|52291|52270|52280|52270|393
1611099000000|2021-01-19 23:30:00|52297|52226|52350|52226|52350|52290|52297|52226|1875
1611099300000|2021-01-19 23:35:00|52349|52250|52290|52250|52349|52250|52290|52250|21
1611099600000|2021-01-19 23:40:00|52349|52290|52350|52300|52350|52300|52349|52250|2126
1611099900000|2021-01-19 23:45:00|||||||||36
1611100200000|2021-01-19 23:50:00||52280||52250||52300||52250|327
1611100500000|2021-01-19 23:55:00|||||||||52
1611100800000|2021-01-20 00:00:00|52349||52301||52350||52301||127
1611101100000|2021-01-20 00:05:00|52300|52280|52300|52250|52350|52280|52300|52250|780
1611101400000|2021-01-20 00:10:00||52235||52235||52235||52235|175
1611101700000|2021-01-20 00:15:00|||||||||18
1611102000000|2021-01-20 00:20:00||52250||52250||52250||52250|40
1611102300000|2021-01-20 00:25:00|52250|52235|52267|52235|52300|52235|52250|52235|507
1611102600000|2021-01-20 00:30:00|52300|52236|52300|52235|52300|52260|52300|52235|459
1611102900000|2021-01-20 00:35:00|||||||||54
1611103200000|2021-01-20 00:40:00|52299|52208|52299|52208|52299|52208|52299|52208|65
1611103500000|2021-01-20 00:45:00|52298|52213|52298|52213|52298|52213|52298|52213|47
1611103800000|2021-01-20 00:50:00|52265|52210|52265|52210|52265|52210|52265|52210|30
1611104100000|2021-01-20 00:55:00|52250|52260|52250|52150|52250|52260|52250|52150|688
1611133200000|2021-01-20 09:00:00|52500|51402|52424|51850|52500|52200|52363|51402|31
1611133500000|2021-01-20 09:05:00|52465|51881|52400|52198|52465|52198|52400|51850|11
1611133800000|2021-01-20 09:10:00|52274|52210|52274|52200|52274|52210|52274|52101|139
1611134100000|2021-01-20 09:15:00||52098||52100||52100||52098|13
1611134400000|2021-01-20 09:20:00|||||||||4
1611134700000|2021-01-20 09:25:00|||||||||3
1611135000000|2021-01-20 09:30:00||52120||52148||52148||52120|10
1611135300000|2021-01-20 09:35:00||52149||52201||52210||52100|58
1611135600000|2021-01-20 09:40:00||52200||52200||52215||52200|140
1611135900000|2021-01-20 09:45:00|52397|52201|52328|52200|52400|52206|52328|52200|81
1611136200000|2021-01-20 09:50:00||52202||52200||52202||52200|38
1611136500000|2021-01-20 09:55:00|52350|52210|52500|52314|52500|52314|52350|52200|243
1611136800000|2021-01-20 10:00:00|52488|52317|52522|52314|52600|52319|52488|52314|66
1611137100000|2021-01-20 10:05:00|52520|52322|52510|52326|52600|52337|52506|52314|9
1611137400000|2021-01-20 10:10:00|52552|52314|52446|52314|52552|52330|52443|52314|4
1611137700000|2021-01-20 10:15:00|52452|52315|52475|52393|52475|52412|52443|52314|74
1611138000000|2021-01-20 10:20:00|52470|52391|52520|52390|52600|52471|52470|52314|258
1611138300000|2021-01-20 10:25:00||52314||52386||52389||52314|8
1611138600000|2021-01-20 10:30:00||52384||52416||52418||52314|4
1611138900000|2021-01-20 10:35:00|52501|52314|52520|52389|52520|52435|52501|52314|255
1611139200000|2021-01-20 10:40:00||52314||52384||52395||52314|74
1611139500000|2021-01-20 10:45:00||52314||52362||52387||52314|105
1611139800000|2021-01-20 10:50:00||52314||52371||52405||52314|63
1611140100000|2021-01-20 10:55:00|52550|52314|52562|52341|52567|52384|52550|52314|182
1611140400000|2021-01-20 11:00:00|52567|52314|52600|52358|52600|52417|52550|52300|117
1611140700000|2021-01-20 11:05:00|52587|52359|52593|52412|52600|52414|52567|52359|55
1611141000000|2021-01-20 11:10:00|52600|52380|52600|52430|52600|52442|52565|52380|50
1611141300000|2021-01-20 11:15:00|52599|52380|52520|52450|52600|52451|52520|52380|76
1611141600000|2021-01-20 11:20:00|52510|52380|52520|52444|52520|52451|52510|52380|84
1611141900000|2021-01-20 11:25:00|52518|52400|52500|52380|52519|52400|52441|52380|558
1611142200000|2021-01-20 11:30:00|52499||52494||52500||52485||10
1611142500000|2021-01-20 11:35:00|52492|52342|52534|52380|52600|52380|52485|52300|581
1611142800000|2021-01-20 11:40:00|52588|52500|52531|52500|52600|52500|52520|52500|1074
1611143100000|2021-01-20 11:45:00|52591||52518||52600||52515||254
1611143400000|2021-01-20 11:50:00|52520|52421|52515|52442|52520|52442|52515|52400|3
1611143700000|2021-01-20 11:55:00|52517|52416|52520|52300|52520|52500|52500|52300|2045
1611144000000|2021-01-20 12:00:00|52410|52380|52400|52380|52500|52435|52396|52380|2666
1611144300000|2021-01-20 12:05:00|52432|52400|52395|52310|52490|52400|52386|52300|923
1611144600000|2021-01-20 12:10:00|52390|52340|52386|52345|52390|52354|52386|52340|329
1611144900000|2021-01-20 12:15:00|52365|52350|52400|52382|52400|52382|52360|52350|1201
1611145200000|2021-01-20 12:20:00|52432|52400|52430|52382|52442|52400|52422|52382|1190
1611145500000|2021-01-20 12:25:00|52424|52384|52401|52382|52430|52384|52401|52382|339
1611145800000|2021-01-20 12:30:00|52410|52390|52430|52380|52430|52410|52402|52380|1825
1611146100000|2021-01-20 12:35:00|52428|52350|52430|52360|52430|52365|52380|52350|1925
1611146400000|2021-01-20 12:40:00|52401|52350|52432|52350|52432|52388|52390|52350|385
1611146700000|2021-01-20 12:45:00|52441|52388|52484|52385|52497|52412|52432|52350|863
1611147000000|2021-01-20 12:50:00|52479|52401|52484|52401|52484|52401|52479|52401|415
1611147300000|2021-01-20 12:55:00|52479|52450|52449|52401|52484|52450|52449|52401|1001
1611147600000|2021-01-20 13:00:00|52450|52408|52450|52420|52450|52425|52440|52408|746
1611147900000|2021-01-20 13:05:00|||||||||472
1611148200000|2021-01-20 13:10:00|52479|52426|52483|52424|52484|52426|52479|52420|321
1611148500000|2021-01-20 13:15:00|52484|52447|52484|52424|52484|52461|52478|52424|683
1611148800000|2021-01-20 13:20:00|52477|52425|52484|52426|52484|52430|52476|52424|608
1611149100000|2021-01-20 13:25:00|52500|52452|52499|52450|52500|52484|52499|52425|1319
1611149400000|2021-01-20 13:30:00|52500|52468|52500|52451|52500|52499|52499|52450|1832
1611149700000|2021-01-20 13:35:00|52491|52450|52481|52450|52498|52451|52470|52450|456
1611150000000|2021-01-20 13:40:00|52498|52443|52475|52426|52500|52443|52475|52426|1205
1611150300000|2021-01-20 13:45:00|52500|52424|52556|52525|52556|52525|52499|52424|4852
1611150600000|2021-01-20 13:50:00|52590|52500|52586|52524|52592|52525|52556|52500|665
1611150900000|2021-01-20 13:55:00|52556|52520|52599|52530|52599|52580|52556|52500|2701
1611151200000|2021-01-20 14:00:00|52570|52534|52600|52539|52600|52550|52570|52530|1549
1611151500000|2021-01-20 14:05:00|52576|52525|52600|52500|52600|52535|52525|52500|2194
1611151800000|2021-01-20 14:10:00|52595|52541|52574|52525|52600|52541|52543|52500|1305
1611152100000|2021-01-20 14:15:00|52550|52550|52599|52570|52600|52594|52550|52550|2383
1611152400000|2021-01-20 14:20:00|52595|52579|52640|52570|52667|52626|52595|52570|4767
1611152700000|2021-01-20 14:25:00|52630|52588|52539|52500|52630|52606|52526|52500|8169
1611153000000|2021-01-20 14:30:00|52474|52447|52823|52775|52828|52795|52243|52223|174550
1611153300000|2021-01-20 14:35:00|52822|52757|53120|53095|53120|53095|52774|52738|95840
1611153600000|2021-01-20 14:40:00|53116|53096|53225|53201|53333|53317|53099|53077|84980
1611153900000|2021-01-20 14:45:00|53226|53198|53106|53083|53255|53223|52988|52962|48206
1611154200000|2021-01-20 14:50:00|53110|53084|53034|53001|53195|53174|52974|52952|30056
1611154500000|2021-01-20 14:55:00|53050|53022|53061|53043|53162|53147|52999|52976|30404
1611154800000|2021-01-20 15:00:00|53065|53045|52995|52942|53100|53080|52901|52875|25586
1611155100000|2021-01-20 15:05:00|52970|52954|53125|53104|53148|53128|52954|52910|25217
1611155400000|2021-01-20 15:10:00|53115|53103|53300|53287|53304|53296|53114|53100|61439
1611155700000|2021-01-20 15:15:00|53303|53295|53239|53215|53388|53376|53224|53200|43080
1611156000000|2021-01-20 15:20:00|53237|53218|53266|53262|53361|53348|53211|53200|24943
1611156300000|2021-01-20 15:25:00|53271|53263|53311|53281|53410|53399|53255|53237|42755
1611156600000|2021-01-20 15:30:00|53310|53282|53350|53332|53350|53332|53166|53144|26162
1611156900000|2021-01-20 15:35:00|53348|53333|53313|53289|53393|53372|53303|53283|14862
1611157200000|2021-01-20 15:40:00|53311|53283|53194|53166|53364|53350|53194|53160|26081
1611157500000|2021-01-20 15:45:00|53190|53176|53068|53055|53190|53176|53063|53050|28167
1611157800000|2021-01-20 15:50:00|53061|53045|53095|53072|53131|53102|52987|52955|27939
1611158100000|2021-01-20 15:55:00|53093|53083|53193|53158|53212|53193|53083|53054|15171
1611158400000|2021-01-20 16:00:00|53187|53159|53163|53142|53255|53247|53105|53088|21705
1611158700000|2021-01-20 16:05:00|53156|53141|52980|52958|53163|53150|52943|52930|34384
1611159000000|2021-01-20 16:10:00|52999|52966|52937|52918|53026|53006|52927|52910|18228
1611159300000|2021-01-20 16:15:00|52926|52922|53084|53069|53092|53071|52926|52914|12904
1611159600000|2021-01-20 16:20:00|53083|53068|53104|53085|53159|53140|53059|53041|18095
1611159900000|2021-01-20 16:25:00|53097|53071|52932|52907|53097|53071|52918|52901|13596
1611160200000|2021-01-20 16:30:00|52926|52917|52918|52906|52931|52917|52847|52826|19847
1611160500000|2021-01-20 16:35:00|52917|52907|52901|52871|52942|52927|52827|52816|11158
1611160800000|2021-01-20 16:40:00|52898|52873|53000|52976|53030|53012|52898|52873|14628
1611161100000|2021-01-20 16:45:00|52992|52966|53060|53039|53070|53063|52940|52914|18168
1611161400000|2021-01-20 16:50:00|53059|53036|52929|52906|53059|53041|52928|52906|11785
1611161700000|2021-01-20 16:55:00|52938|52915|53100|53072|53100|53074|52904|52881|9976
1611162000000|2021-01-20 17:00:00|53099|53073|53110|53094|53142|53128|53083|53068|15981
1611162300000|2021-01-20 17:05:00|53111|53095|53147|53134|53181|53165|53096|53074|10119
1611162600000|2021-01-20 17:10:00|53159|53136|53166|53153|53200|53187|53119|53104|15157
1611162900000|2021-01-20 17:15:00|53170|53156|53154|53132|53198|53189|53149|53130|13541
1611163200000|2021-01-20 17:20:00|53155|53133|53141|53128|53190|53163|53119|53110|14805
1611163500000|2021-01-20 17:25:00|53151|53135|53138|53120|53190|53171|53138|53120|14202
1611163800000|2021-01-20 17:30:00|53157|53130|53175|53164|53216|53204|53145|53130|18358
1611164100000|2021-01-20 17:35:00|53189|53170|53245|53216|53255|53244|53179|53161|19811
1611164400000|2021-01-20 17:40:00|53238|53230|53319|53301|53340|53331|53234|53213|28315
1611164700000|2021-01-20 17:45:00|53314|53287|53415|53400|53415|53409|53302|53287|33136
1611165000000|2021-01-20 17:50:00|53409|53401|53318|53308|53415|53405|53315|53297|23560
1611165300000|2021-01-20 17:55:00|53332|53309|53313|53300|53394|53373|53257|53244|12755
1611165600000|2021-01-20 18:00:00|53323|53308|53383|53353|53399|53382|53308|53300|21932
1611165900000|2021-01-20 18:05:00|53364|53349|53307|53292|53385|53366|53273|53254|18244
1611166200000|2021-01-20 18:10:00|53320|53296|53340|53325|53340|53326|53278|53270|14993
1611166500000|2021-01-20 18:15:00|53334|53327|53298|53284|53352|53336|53270|53261|12223
1611166800000|2021-01-20 18:20:00|53293|53274|53283|53266|53310|53284|53237|53216|7556
1611167100000|2021-01-20 18:25:00|53279|53258|53234|53214|53310|53294|53228|53211|8881
1611167400000|2021-01-20 18:30:00|53233|53223|53394|53377|53395|53382|53233|53223|22801
1611167700000|2021-01-20 18:35:00|53385|53372|53340|53320|53402|53397|53310|53296|18539
1611168000000|2021-01-20 18:40:00|53332|53321|53212|53200|53355|53329|53204|53179|21487
1611168300000|2021-01-20 18:45:00|53219|53202|53219|53205|53267|53252|53211|53201|14463
1611168600000|2021-01-20 18:50:00|53222|53210|53265|53251|53296|53289|53212|53200|9525
1611168900000|2021-01-20 18:55:00|53268|53252|53264|53252|53294|53281|53231|53218|10472
1611169200000|2021-01-20 19:00:00|53262|53228|53235|53220|53264|53251|53196|53179|7166
1611169500000|2021-01-20 19:05:00|53234|53219|53279|53265|53294|53279|53199|53181|8496
1611169800000|2021-01-20 19:10:00|53273|53263|53235|53203|53295|53285|53200|53192|11012
1611170100000|2021-01-20 19:15:00|53242|53209|53300|53285|53307|53295|53235|53209|5534
1611170400000|2021-01-20 19:20:00|53291|53281|53319|53298|53339|53321|53280|53261|19742
1611170700000|2021-01-20 19:25:00|53317|53302|53368|53361|53374|53361|53314|53302|8467
1611171000000|2021-01-20 19:30:00|53370|53362|53314|53304|53388|53374|53299|53289|12022
1611171300000|2021-01-20 19:35:00|53308|53302|53348|53326|53350|53331|53300|53290|11494
1611171600000|2021-01-20 19:40:00|53350|53335|53409|53400|53425|53415|53340|53320|29072
1611171900000|2021-01-20 19:45:00|53415|53401|53472|53458|53473|53468|53403|53387|14327
1611172200000|2021-01-20 19:50:00|53473|53459|53433|53420|53480|53475|53402|53391|11113
1611172500000|2021-01-20 19:55:00|53448|53421|53447|53426|53480|53473|53437|53421|15554
1611172800000|2021-01-20 20:00:00|53449|53437|53419|53409|53478|53458|53381|53377|13971
1611173100000|2021-01-20 20:05:00|53414|53401|53450|53436|53470|53460|53396|53383|10992
1611173400000|2021-01-20 20:10:00|53449|53435|53400|53389|53480|53471|53389|53380|20773
1611173700000|2021-01-20 20:15:00|53399|53394|53398|53382|53423|53411|53370|53354|21042
1611174000000|2021-01-20 20:20:00|53394|53388|53490|53476|53494|53484|53382|53371|22427
1611174300000|2021-01-20 20:25:00|53492|53477|53482|53473|53540|53534|53461|53443|54707
1611174600000|2021-01-20 20:30:00|53486|53474|53646|53641|53700|53687|53486|53473|46388
1611174900000|2021-01-20 20:35:00|53649|53645|53610|53594|53668|53658|53584|53573|29305
1611175200000|2021-01-20 20:40:00|53608|53588|53691|53679|53734|53720|53598|53588|42549
1611175500000|2021-01-20 20:45:00|53692|53678|53650|53637|53717|53706|53642|53622|25307
1611175800000|2021-01-20 20:50:00|53651|53623|53536|53517|53666|53658|53526|53517|62618
1611176100000|2021-01-20 20:55:00|53537|53524|53478|53461|53554|53545|53459|53450|146955
1611176400000|2021-01-20 21:00:00|53484|53460|53450|53421|53497|53460|53444|53414|3822
1611176700000|2021-01-20 21:05:00|53460|53425|53460|53428|53463|53460|53460|53425|2534
1611177000000|2021-01-20 21:10:00||53439||53450||53450||53428|1922
1611177300000|2021-01-20 21:15:00|53455|53455|53455|53434|53455|53459|53450|53434|1056
1611177600000|2021-01-20 21:20:00|53454|53435|53455|53435|53455|53440|53454|53434|99
1611177900000|2021-01-20 21:25:00|53460|53434|53460|53434|53460|53435|53460|53434|1569
1611178200000|2021-01-20 21:30:00|53450||53460||53460||53450||284
1611178500000|2021-01-20 21:35:00|||||||||720
1611178800000|2021-01-20 21:40:00||53435||53434||53435||53434|294
1611179100000|2021-01-20 21:45:00|53457|53428|53457|53428|53457|53428|53457|53428|464
1611179400000|2021-01-20 21:50:00|53450||53450||53450||53450||272
1611179700000|2021-01-20 21:55:00|||||||||26
1611180000000|2021-01-20 22:00:00|||||||||2
1611180300000|2021-01-20 22:05:00|53457|53429|53457|53430|53457|53430|53457|53429|134
1611180600000|2021-01-20 22:10:00|53460|53440|53460|53440|53460|53440|53460|53440|344
1611180900000|2021-01-20 22:15:00|||||||||173
1611181200000|2021-01-20 22:20:00||53450||53455||53455||53450|249
1611181500000|2021-01-20 22:25:00|53463|53440|53463|53440|53500|53450|53463|53440|636
1611181800000|2021-01-20 22:30:00|53500|53460|53499|53465|53500|53465|53463|53440|892
1611182100000|2021-01-20 22:35:00|||||||||25
1611182400000|2021-01-20 22:40:00|||||||||101
1611182700000|2021-01-20 22:45:00||53441||53475||53475||53441|17
1611183000000|2021-01-20 22:50:00||53465||53465||53465||53434|195
1611183300000|2021-01-20 22:55:00|||||||||342
1611183600000|2021-01-20 23:00:00|||||||||6
1611183900000|2021-01-20 23:05:00||53445||53465||53465||53445|292
1611184200000|2021-01-20 23:10:00|53490|53470|53499|53448|53499|53470|53470|53445|372
1611184500000|2021-01-20 23:15:00||53449||53452||53462||53449|227
1611184800000|2021-01-20 23:20:00|53495||53495||53495||53495||87
1611185100000|2021-01-20 23:25:00||53455||53454||53455||53454|267
1611185400000|2021-01-20 23:30:00|53499||53490||53499||53490||293
1611185700000|2021-01-20 23:35:00|53489||53490||53490||53489||239
1611186000000|2021-01-20 23:40:00|53620||53530||53620||53530||900
1611186300000|2021-01-20 23:45:00|53609|53456|53620|53530|53620|53530|53609|53454|212
1611186600000|2021-01-20 23:50:00|||||||||145
1611186900000|2021-01-20 23:55:00|53619||53619||53619||53619||51
1611187200000|2021-01-21 00:00:00|53618|53532|53607|53530|53618|53532|53607|53530|192
1611187500000|2021-01-21 00:05:00|53597|53550|53597|53550|53597|53550|53576|53550|143
1611187800000|2021-01-21 00:10:00|53583|53535|53580|53530|53590|53535|53579|53530|323
1611188100000|2021-01-21 00:15:00|53570|53535|53560|53530|53579|53550|53560|53530|161
1611188400000|2021-01-21 00:20:00|||||||||13
1611188700000|2021-01-21 00:25:00|53550||53550||53550||53550||40
1611189000000|2021-01-21 00:30:00|53544||53544||53544||53544||303
1611189300000|2021-01-21 00:35:00|||||||||63
1611189600000|2021-01-21 00:40:00|53550|53545|53560|53545|53579|53545|53550|53545|430
1611189900000|2021-01-21 00:45:00|53570||53578||53578||53570||138
1611190200000|2021-01-21 00:50:00|53579|53579|53680|53550|53680|53580|53579|53545|551
1611190500000|2021-01-21 00:55:00|53675|53545|53800|53731|53800|53731|53675|53545|1562
1611219600000|2021-01-21 09:00:00|53893|53800|53989|53800|53989|53800|53893|53800|262
1611219900000|2021-01-21 09:05:00|53940|53463|53828|53410|53940|53463|53800|53300|194
1611220200000|2021-01-21 09:10:00||53400||53410||53423||53159|36
1611220500000|2021-01-21 09:15:00|53819|53320|53819|53495|53819|53496|53819|53159|28
1611220800000|2021-01-21 09:20:00|53789|53496|53789|53700|53789|53700|53779|53320|45
1611221100000|2021-01-21 09:25:00|53790||53828||53828||53790||260
1611221400000|2021-01-21 09:30:00|53819||53819||53819||53819||36
1611221700000|2021-01-21 09:35:00|||||||||7
1611222000000|2021-01-21 09:40:00|||||||||87
1611222300000|2021-01-21 09:45:00|||||||||46
1611222600000|2021-01-21 09:50:00|||||||||8
1611222900000|2021-01-21 09:55:00|||||||||93
1611223200000|2021-01-21 10:00:00|53815|53684|53815|53660|53815|53684|53815|53660|157
1611223500000|2021-01-21 10:05:00||53700||53700||53700||53700|9
1611223800000|2021-01-21 10:10:00||53750||53660||53750||53660|154
1611224100000|2021-01-21 10:15:00||53738||53706||53738||53706|21
1611224400000|2021-01-21 10:20:00||53721||53750||53750||53706|8
1611224700000|2021-01-21 10:25:00|53819||53888||53888||53819||139
1611225000000|2021-01-21 10:30:00|53890||53890||53890||53890||311
1611225300000|2021-01-21 10:35:00|53888|53738|53880|53738|53888|53738|53880|53725|141
1611225600000|2021-01-21 10:40:00|53885|53750|53815|53750|53885|53750|53815|53750|17
1611225900000|2021-01-21 10:45:00|53800|53720|53749|53532|53800|53720|53700|53532|555
1611226200000|2021-01-21 10:50:00|53748||53747||53748||53747||24
1611226500000|2021-01-21 10:55:00|||||||||66
1611226800000|2021-01-21 11:00:00||53593||53600||53601||53593|62
1611227100000|2021-01-21 11:05:00|53748|53601|53739|53560|53748|53601|53739|53550|32
1611227400000|2021-01-21 11:10:00|53700|53550|53700|53560|53700|53560|53700|53550|3
1611227700000|2021-01-21 11:15:00|53736|53664|53739|53532|53739|53667|53688|53532|477
1611228000000|2021-01-21 11:20:00||53550||53680||53680||53532|31
1611228300000|2021-01-21 11:25:00|53737|53532|53737|53550|53737|53551|53737|53532|243
1611228600000|2021-01-21 11:30:00|53666|53532|53737|53532|53739|53550|53550|53532|268
1611228900000|2021-01-21 11:35:00|53550||53600||53737||53550||283
1611229200000|2021-01-21 11:40:00|53550|53500|53550|53500|53600|53500|53532|53500|354
1611229500000|2021-01-21 11:45:00|||||||||156
1611229800000|2021-01-21 11:50:00|53600|53501|53600|53550|53600|53550|53600|53500|450
1611230100000|2021-01-21 11:55:00|53650|53500|53700|53550|53700|53550|53650|53500|221
1611230400000|2021-01-21 12:00:00|53590|53500|53750|53575|53799|53750|53589|53500|6072
1611230700000|2021-01-21 12:05:00|53694|53607|53697|53650|53750|53700|53677|53575|946
1611231000000|2021-01-21 12:10:00|53700|53660|53700|53660|53700|53660|53684|53620|749
1611231300000|2021-01-21 12:15:00|53694|53620|53690|53650|53700|53650|53690|53620|310
1611231600000|2021-01-21 12:20:00|53685|53663|53700|53685|53700|53685|53685|53650|752
1611231900000|2021-01-21 12:25:00|53750|53695|53750|53700|53750|53700|53750|53685|1150
1611232200000|2021-01-21 12:30:00|53740|53685|53684|53625|53740|53700|53684|53620|1017
1611232500000|2021-01-21 12:35:00|53685|53640|53658|53625|53685|53660|53650|53625|1694
1611232800000|2021-01-21 12:40:00|53685|53629|53658|53625|53685|53650|53650|53625|1074
1611233100000|2021-01-21 12:45:00|53653|53630|53658|53600|53658|53630|53640|53600|523
1611233400000|2021-01-21 12:50:00|53630||53658||53658||53628||510
1611233700000|2021-01-21 12:55:00|53616|53602|53658|53610|53658|53616|53616|53600|794
1611234000000|2021-01-21 13:00:00|53688|53630|53740|53700|53740|53700|53658|53610|2160
1611234300000|2021-01-21 13:05:00|53733|53610|53695|53610|53740|53610|53695|53610|760
1611234600000|2021-01-21 13:10:00|53674|53655|53695|53650|53695|53655|53674|53650|397
1611234900000|2021-01-21 13:15:00|53668|53610|53660|53625|53695|53640|53650|53610|998
1611235200000|2021-01-21 13:20:00|53655|53630|53660|53635|53660|53640|53655|53625|1786
1611235500000|2021-01-21 13:25:00||53625||53656||53656||53625|920
1611235800000|2021-01-21 13:30:00|53700|53661|53660|53611|53700|53673|53660|53610|1997
1611236100000|2021-01-21 13:35:00|53650|53627|53647|53610|53650|53630|53642|53610|2652
1611236400000|2021-01-21 13:40:00|53642|53618|53660|53550|53660|53622|53632|53550|2909
1611236700000|2021-01-21 13:45:00|53659|53500|53550|53500|53659|53501|53532|53500|2306
1611237000000|2021-01-21 13:50:00|53546|53525|53469|53306|53550|53525|53400|53300|9615
1611237300000|2021-01-21 13:55:00|53450|53325|53495|53354|53500|53469|53450|53325|2962
1611237600000|2021-01-21 14:00:00|53492|53360|53499|53400|53499|53430|53455|53360|971
1611237900000|2021-01-21 14:05:00|53460|53428|53463|53410|53497|53434|53460|53400|522
1611238200000|2021-01-21 14:10:00|53497|53405|53440|53405|53497|53445|53440|53405|793
1611238500000|2021-01-21 14:15:00|53450|53401|53497|53425|53497|53450|53450|53401|1576
1611238800000|2021-01-21 14:20:00|53499|53426|53490|53450|53499|53495|53490|53426|1627
1611239100000|2021-01-21 14:25:00|53487|53475|53699|53550|53700|53564|53487|53450|4951
1611239400000|2021-01-21 14:30:00|53587|53572|53108|53079|53699|53665|53061|53027|175337
1611239700000|2021-01-21 14:35:00|53107|53073|53135|53106|53250|53249|53050|53027|68277
1611240000000|2021-01-21 14:40:00|53133|53100|53275|53233|53275|53267|53041|53011|54523
1611240300000|2021-01-21 14:45:00|53274|53218|53494|53454|53494|53475|53258|53218|53447
1611240600000|2021-01-21 14:50:00|53475|53450|54110|54089|54121|54106|53429|53401|133631
1611240900000|2021-01-21 14:55:00|54105|54090|54075|54051|54121|54097|53890|53871|93434
1611241200000|2021-01-21 15:00:00|54080|54053|54084|54058|54292|54279|54043|54027|99445
1611241500000|2021-01-21 15:05:00|54077|54051|54093|54058|54112|54094|53936|53918|44055
1611241800000|2021-01-21 15:10:00|54088|54065|54207|54197|54289|54278|54088|54065|29265
1611242100000|2021-01-21 15:15:00|54219|54196|54355|54331|54365|54358|54219|54196|56284
1611242400000|2021-01-21 15:20:00|54349|54321|54308|54292|54399|54392|54258|54236|59346
1611242700000|2021-01-21 15:25:00|54307|54294|54223|54205|54334|54314|54191|54170|55252
1611243000000|2021-01-21 15:30:00|54224|54195|54224|54201|54287|54267|54148|54121|20458
1611243300000|2021-01-21 15:35:00|54223|54214|54077|54062|54236|54215|54055|54031|30927
1611243600000|2021-01-21 15:40:00|54076|54055|54235|54215|54270|54250|54061|54038|32267
1611243900000|2021-01-21 15:45:00|54234|54213|54288|54259|54313|54298|54217|54197|23717
1611244200000|2021-01-21 15:50:00|54287|54268|54339|54307|54339|54317|54228|54203|12635
1611244500000|2021-01-21 15:55:00|54323|54308|54317|54292|54376|54360|54300|54280|16984
1611244800000|2021-01-21 16:00:00|54316|54303|54289|54246|54340|54312|54257|54235|18916
1611245100000|2021-01-21 16:05:00|54268|54235|54293|54275|54310|54292|54181|54159|17685
1611245400000|2021-01-21 16:10:00|54286|54268|54258|54238|54300|54282|54191|54178|22739
1611245700000|2021-01-21 16:15:00|54268|54243|54407|54387|54440|54429|54246|54228|48775
1611246000000|2021-01-21 16:20:00|54403|54394|54586|54572|54589|54584|54400|54393|69703
1611246300000|2021-01-21 16:25:00|54582|54571|54617|54602|54662|54651|54494|54477|61237
1611246600000|2021-01-21 16:30:00|54620|54600|54448|54425|54680|54675|54417|54401|51120
1611246900000|2021-01-21 16:35:00|54439|54410|54395|54383|54486|54477|54319|54301|28769
1611247200000|2021-01-21 16:40:00|54397|54382|54460|54436|54460|54442|54350|54336|33495
1611247500000|2021-01-21 16:45:00|54458|54435|54434|54414|54513|54499|54419|54405|27830
1611247800000|2021-01-21 16:50:00|54422|54415|54490|54475|54500|54494|54412|54400|38010
1611248100000|2021-01-21 16:55:00|54500|54483|54481|54455|54513|54502|54416|54402|32111
1611248400000|2021-01-21 17:00:00|54474|54463|54463|54448|54498|54490|54451|54421|6538
1611248700000|2021-01-21 17:05:00|54462|54439|54294|54271|54467|54451|54274|54265|22379
1611249000000|2021-01-21 17:10:00|54291|54266|54182|54167|54291|54266|54155|54135|22981
1611249300000|2021-01-21 17:15:00|54189|54168|54048|54023|54189|54169|54034|54021|27885
1611249600000|2021-01-21 17:20:00|54029|54021|54278|54261|54288|54269|54021|54001|23002
1611249900000|2021-01-21 17:25:00|54274|54262|54300|54286|54325|54313|54228|54213|19061
1611250200000|2021-01-21 17:30:00|54294|54281|54311|54295|54335|54327|54149|54123|19157
1611250500000|2021-01-21 17:35:00|54310|54302|54309|54282|54340|54318|54253|54232|12601
1611250800000|2021-01-21 17:40:00|54311|54285|54337|54322|54378|54368|54292|54280|15884
1611251100000|2021-01-21 17:45:00|54348|54324|54301|54284|54436|54417|54301|54284|27708
1611251400000|2021-01-21 17:50:00|54296|54281|54251|54231|54296|54281|54216|54200|29982
1611251700000|2021-01-21 17:55:00|54266|54232|54349|54329|54356|54346|54251|54232|9882
1611252000000|2021-01-21 18:00:00|54350|54338|54425|54415|54431|54420|54318|54303|18722
1611252300000|2021-01-21 18:05:00|54431|54420|54490|54473|54500|54494|54431|54420|11573
1611252600000|2021-01-21 18:10:00|54489|54471|54498|54487|54536|54525|54452|54436|31526
1611252900000|2021-01-21 18:15:00|54493|54486|54497|54483|54509|54492|54468|54453|9899
1611253200000|2021-01-21 18:20:00|54493|54477|54525|54513|54549|54536|54493|54477|14510
1611253500000|2021-01-21 18:25:00|54519|54511|54479|54465|54535|54513|54412|54395|19028
1611253800000|2021-01-21 18:30:00|54491|54466|54524|54508|54535|54518|54450|54426|9157
1611254100000|2021-01-21 18:35:00|54523|54511|54549|54538|54549|54539|54491|54475|8810
1611254400000|2021-01-21 18:40:00|54543|54533|54546|54537|54620|54608|54533|54521|24018
1611254700000|2021-01-21 18:45:00|54547|54532|54477|54459|54565|54554|54469|54458|16896
1611255000000|2021-01-21 18:50:00|54493|54469|54510|54478|54538|54521|54477|54463|10674
1611255300000|2021-01-21 18:55:00|54502|54487|54574|54560|54675|54661|54490|54473|36969
1611255600000|2021-01-21 19:00:00|54569|54561|54622|54604|54623|54609|54532|54510|7820
1611255900000|2021-01-21 19:05:00|54619|54605|54651|54635|54677|54660|54592|54580|12216
1611256200000|2021-01-21 19:10:00|54645|54637|54664|54654|54677|54667|54605|54591|9540
1611256500000|2021-01-21 19:15:00|54669|54655|54670|54652|54676|54665|54632|54621|13912
1611256800000|2021-01-21 19:20:00|54665|54650|54661|54648|54665|54652|54595|54580|14924
1611257100000|2021-01-21 19:25:00|54660|54643|54608|54592|54670|54656|54595|54575|10770
1611257400000|2021-01-21 19:30:00|54607|54595|54612|54592|54620|54607|54551|54545|11949
1611257700000|2021-01-21 19:35:00|54607|54597|54551|54530|54630|54612|54523|54500|7640
1611258000000|2021-01-21 19:40:00|54545|54537|54589|54571|54589|54586|54529|54521|14596
1611258300000|2021-01-21 19:45:00|54578|54573|54662|54657|54662|54657|54569|54556|17930
1611258600000|2021-01-21 19:50:00|54661|54656|54734|54722|54774|54758|54653|54635|46256
1611258900000|2021-01-21 19:55:00|54729|54720|54769|54753|54778|54773|54709|54699|16804
1611259200000|2021-01-21 20:00:00|54762|54740|54867|54866|54870|54866|54728|54707|37156
1611259500000|2021-01-21 20:05:00|54870|54867|54837|54829|54887|54878|54825|54807|25646
1611259800000|2021-01-21 20:10:00|54836|54833|54848|54839|54855|54844|54773|54758|26684
1611260100000|2021-01-21 20:15:00|54850|54840|54795|54782|54860|54844|54750|54735|24908
1611260400000|2021-01-21 20:20:00|54790|54783|54985|54968|54987|54971|54790|54783|48505
1611260700000|2021-01-21 20:25:00|54979|54970|55096|55087|55096|55087|54912|54900|143387
1611261000000|2021-01-21 20:30:00|55100|55088|55187|55179|55213|55209|55077|55063|84477
1611261300000|2021-01-21 20:35:00|55195|55180|55284|55270|55313|55305|55149|55139|82967
1611261600000|2021-01-21 20:40:00|55283|55262|55407|55400|55500|55494|55261|55260|130709
1611261900000|2021-01-21 20:45:00|55412|55401|55940|55898|56000|55995|55406|55400|260922
1611262200000|2021-01-21 20:50:00|55934|55904|55639|55619|55934|55906|55513|55507|187277
1611262500000|2021-01-21 20:55:00|55647|55630|55470|55437|55700|55687|55432|55424|197387
1611262800000|2021-01-21 21:00:00|55458|55469|55500|55407|55500|55470|55405|55350|9106
1611263100000|2021-01-21 21:05:00|55498|55408|55350|55335|55498|55408|55350|55335|4249
1611263400000|2021-01-21 21:10:00|55375|55310|55290|55245|55400|55350|55250|55245|5657
1611263700000|2021-01-21 21:15:00|55289|55220|55199|55100|55289|55220|55070|55060|8891
1611264000000|2021-01-21 21:20:00|55180|55125|55250|55135|55350|55200|55180|55100|6914
1611264300000|2021-01-21 21:25:00|55268|55177|55350|55216|55350|55216|55268|55177|965
1611264600000|2021-01-21 21:30:00|55250|55220|55327|55275|55327|55300|55238|55220|3789
1611264900000|2021-01-21 21:35:00|55350|55300|55350|55275|55462|55400|55327|55275|5106
1611265200000|2021-01-21 21:40:00|55345|55276|55325|55270|55345|55280|55270|55265|1555
1611265500000|2021-01-21 21:45:00|55300|55265|55334|55200|55335|55265|55250|55200|1750
1611265800000|2021-01-21 21:50:00|55326|55101|55326|55150|55326|55150|55326|55101|630
1611266100000|2021-01-21 21:55:00|55275|55200|55275|55200|55275|55200|55275|55200|310
1611266400000|2021-01-21 22:00:00|||||||||180
1611266700000|2021-01-21 22:05:00|55270|55125|55270|55200|55270|55200|55199|55125|3445
1611267000000|2021-01-21 22:10:00|55300|55201|55345|55300|55345|55300|55300|55201|3294
1611267300000|2021-01-21 22:15:00|55310|55215|55345|55300|55345|55300|55300|55215|2750
1611267600000|2021-01-21 22:20:00|55300|55320|55300|55215|55300|55320|55300|55215|2623
1611267900000|2021-01-21 22:25:00|55345|55218|55345|55310|55345|55310|55345|55218|489
1611268200000|2021-01-21 22:30:00|55303|55300|55300|55220|55340|55300|55300|55216|388
1611268500000|2021-01-21 22:35:00|55340|55305|55345|55250|55345|55305|55340|55220|1167
1611268800000|2021-01-21 22:40:00||55252||55251||55252||55251|1102
1611269100000|2021-01-21 22:45:00|55316|55301|55316|55300|55316|55325|55316|55300|1305
1611269400000|2021-01-21 22:50:00|55345|55251|55200|55150|55345|55252|55100|55090|4738
1611269700000|2021-01-21 22:55:00|55325|55090|55320|55200|55325|55200|55150|55090|1016
1611270000000|2021-01-21 23:00:00|55319|55180|55280|55151|55320|55180|55280|55100|475
1611270300000|2021-01-21 23:05:00|55315|55160|55280|55151|55315|55200|55250|55151|476
1611270600000|2021-01-21 23:10:00|55200|55120|55055|54970|55200|55120|55055|54930|4732
1611270900000|2021-01-21 23:15:00|55045|55010|55020|54970|55045|55010|55000|54970|2572
1611271200000|2021-01-21 23:20:00|55169|55000|55020|54910|55169|55000|55020|54910|7141
1611271500000|2021-01-21 23:25:00|55100|54925|55115|54950|55315|55000|55100|54925|1676
1611271800000|2021-01-21 23:30:00|55300|54930|55200|55000|55300|55000|55080|54930|784
1611272100000|2021-01-21 23:35:00|||||||||209
1611272400000|2021-01-21 23:40:00|55199|55050|55198|55050|55199|55050|55100|55050|701
1611272700000|2021-01-21 23:45:00|55100|55003|55100|55050|55100|55050|55087|55003|633
1611273000000|2021-01-21 23:50:00|55075|55067|55075|55050|55100|55067|55075|55050|461
1611273300000|2021-01-21 23:55:00|55100||55100||55100||55100||85
1611273600000|2021-01-22 00:00:00|55099|55031|55045|55000|55099|55031|55045|55000|688
1611273900000|2021-01-22 00:05:00|55099|55045|55198|55021|55198|55046|55045|55000|868
1611274200000|2021-01-22 00:10:00||55100||55102||55102||55100|94
1611274500000|2021-01-22 00:15:00|55197|55100|55197|55045|55197|55100|55197|55045|168
1611274800000|2021-01-22 00:20:00|55198|55049|55198|55077|55198|55080|55198|55049|191
1611275100000|2021-01-22 00:25:00|55197|55080|55197|55050|55198|55102|55197|55050|329
1611275400000|2021-01-22 00:30:00|55198|55100|55194|55050|55198|55100|55194|55050|563
1611275700000|2021-01-22 00:35:00|55190|55065|55168|55077|55190|55078|55168|55065|322
1611276000000|2021-01-22 00:40:00|55167|55100|55150|55052|55167|55100|55150|55050|174
1611276300000|2021-01-22 00:45:00|55099|55100|55155|55085|55165|55100|55099|55085|282
1611276600000|2021-01-22 00:50:00|55165|55115|55070|55045|55168|55115|55070|55045|740
1611276900000|2021-01-22 00:55:00|55054|55011|55070|54961|55070|55011|55018|54961|1387
1611306000000|2021-01-22 09:00:00|54999|54094|54870|54400|54999|54612|54870|54094|820
1611306300000|2021-01-22 09:05:00|54860|54436|54860|54670|54860|54670|54830|54000|904
1611306600000|2021-01-22 09:10:00|54770||54860||54860||54770||1008
1611306900000|2021-01-22 09:15:00|54900|54900|55400|54900|55400|55000|54900|54670|2378
1611307200000|2021-01-22 09:20:00|55450|55055|55055|54900|55450|55055|55055|54900|1369
1611307500000|2021-01-22 09:25:00|55105|54934|55290|55100|55290|55100|55089|54900|528
1611307800000|2021-01-22 09:30:00|55250|54900|55100|54900|55250|54901|55050|54900|402
1611308100000|2021-01-22 09:35:00|||||||||436
1611308400000|2021-01-22 09:40:00|55270|54944|55270|55073|55270|55100|55270|54944|322
1611308700000|2021-01-22 09:45:00|55200|55067|55100|54976|55270|55067|55051|54900|508
1611309000000|2021-01-22 09:50:00|55136|54980|55270|55020|55270|55076|55076|54980|1219
1611309300000|2021-01-22 09:55:00||55076||55076||55117||55076|210
1611309600000|2021-01-22 10:00:00||55100||55114||55129||55079|856
1611309900000|2021-01-22 10:05:00|55222||55270||55270||55122||206
1611310200000|2021-01-22 10:10:00|55200|55100|55000|54700|55200|55100|55000|54700|1689
1611310500000|2021-01-22 10:15:00||54800||54800||54800||54800|80
1611310800000|2021-01-22 10:20:00|||||||||63
1611311100000|2021-01-22 10:25:00|55100|54900|55250|55119|55250|55119|55100|54900|1535
1611311400000|2021-01-22 10:30:00|55180|55100|55249|55100|55250|55100|55180|55100|189
1611311700000|2021-01-22 10:35:00|55200|55119|55200|55100|55249|55119|55200|55100|102
1611312000000|2021-01-22 10:40:00|55199||55198||55199||55198||143
1611312300000|2021-01-22 10:45:00|55197|54900|55120|54975|55197|54975|55120|54900|649
1611312600000|2021-01-22 10:50:00|55050|54950|55120|54950|55120|54950|55050|54950|279
1611312900000|2021-01-22 10:55:00|||||||||87
1611313200000|2021-01-22 11:00:00|55110|54969|55100|54969|55120|55012|55100|54969|184
1611313500000|2021-01-22 11:05:00|55120|55100|55121|54986|55197|55100|55120|54950|2001
1611313800000|2021-01-22 11:10:00|55080|55080|55121|54986|55121|55080|55080|54950|813
1611314100000|2021-01-22 11:15:00||54978||54970||54978||54970|8
1611314400000|2021-01-22 11:20:00|55000|54950|55121|55000|55121|55000|54980|54670|1096
1611314700000|2021-01-22 11:25:00|55100||55100||55100||55100||161
1611315000000|2021-01-22 11:30:00|55121|55024|55121|55024|55121|55024|55121|55024|121
1611315300000|2021-01-22 11:35:00||55040||55060||55060||55040|241
1611315600000|2021-01-22 11:40:00|55060|55054|55099|55029|55121|55100|55060|55011|2151
1611315900000|2021-01-22 11:45:00|54800|54690|55026|54902|55099|54902|54800|54670|5329
1611316200000|2021-01-22 11:50:00|55079|54811|55026|54811|55079|54811|54961|54811|171
1611316500000|2021-01-22 11:55:00|55001|54846|55026|54846|55026|54846|54994|54846|335
1611316800000|2021-01-22 12:00:00|55000|54811|54990|54866|55026|55000|54850|54811|11027
1611317100000|2021-01-22 12:05:00|54900|54900|54984|54900|54990|54900|54900|54900|927
1611317400000|2021-01-22 12:10:00|54940|54811|54984|54884|54984|54896|54940|54811|1486
1611317700000|2021-01-22 12:15:00|54924|54811|54982|54811|54984|54850|54855|54811|1116
1611318000000|2021-01-22 12:20:00|54970|54812|54880|54812|54970|54812|54843|54812|563
1611318300000|2021-01-22 12:25:00|54875|54817|54854|54820|54880|54840|54854|54812|769
1611318600000|2021-01-22 12:30:00|54850|54817|54850|54780|54880|54821|54820|54780|4301
1611318900000|2021-01-22 12:35:00|54849|54784|54820|54730|54850|54812|54800|54730|2253
1611319200000|2021-01-22 12:40:00|54814|54700|54800|54700|54814|54750|54750|54700|2394
1611319500000|2021-01-22 12:45:00|54799|54718|54875|54800|54875|54833|54770|54700|3748
1611319800000|2021-01-22 12:50:00|54880|54801|54880|54850|54900|54864|54880|54801|1171
1611320100000|2021-01-22 12:55:00|54870|54801|54849|54800|54870|54801|54849|54800|514
1611320400000|2021-01-22 13:00:00|54850|54807|54750|54710|54850|54820|54750|54710|3067
1611320700000|2021-01-22 13:05:00|54800|54750|54800|54710|54800|54750|54744|54710|1552
1611321000000|2021-01-22 13:10:00|54790|54720|54813|54760|54813|54790|54790|54720|1345
1611321300000|2021-01-22 13:15:00|54800|54768|54813|54760|54813|54776|54800|54760|897
1611321600000|2021-01-22 13:20:00|54866|54776|54840|54800|54866|54840|54820|54760|1062
1611321900000|2021-01-22 13:25:00|54839|54770|54839|54800|54840|54800|54820|54765|462
1611322200000|2021-01-22 13:30:00|54838|54765|54889|54850|54890|54854|54806|54764|1864
1611322500000|2021-01-22 13:35:00|54874|54764|54890|54804|54890|54834|54859|54764|1645
1611322800000|2021-01-22 13:40:00|54900|54809|54980|54950|54980|54950|54900|54805|1686
1611323100000|2021-01-22 13:45:00|54985|54952|55040|54950|55050|55000|54985|54950|7013
1611323400000|2021-01-22 13:50:00|55000|54994|55039|54915|55040|54994|54921|54900|4491
1611323700000|2021-01-22 13:55:00|55032|54916|55039|54945|55039|55000|55017|54916|787
1611324000000|2021-01-22 14:00:00|55021|54980|55020|54916|55039|54994|54950|54916|1993
1611324300000|2021-01-22 14:05:00|54950|54936|55020|54960|55020|54970|54945|54900|1804
1611324600000|2021-01-22 14:10:00|54994|54910|54990|54932|55000|54932|54950|54910|1476
1611324900000|2021-01-22 14:15:00|54984|54931|54955|54910|54990|54960|54944|54910|2724
1611325200000|2021-01-22 14:20:00|54990|54913|54990|54950|54990|54975|54967|54910|2213
1611325500000|2021-01-22 14:25:00|54980|54954|55050|54950|55100|55002|54980|54950|7504
1611325800000|2021-01-22 14:30:00|55031|55049|54723|54684|55055|55049|54577|54556|120405
1611326100000|2021-01-22 14:35:00|54713|54687|54741|54704|55179|55133|54650|54613|118304
1611326400000|2021-01-22 14:40:00|54732|54700|54619|54576|54843|54794|54582|54557|131418
1611326700000|2021-01-22 14:45:00|54622|54577|54569|54547|54778|54752|54563|54547|80899
1611327000000|2021-01-22 14:50:00|54559|54548|54847|54818|54888|54859|54523|54505|73452
1611327300000|2021-01-22 14:55:00|54846|54800|55074|55054|55100|55078|54760|54736|77018
1611327600000|2021-01-22 15:00:00|55075|55058|54867|54850|55100|55078|54843|54796|53997
1611327900000|2021-01-22 15:05:00|54859|54842|55102|55090|55150|55130|54859|54826|75625
1611328200000|2021-01-22 15:10:00|55115|55091|54915|54890|55144|55118|54755|54740|57014
1611328500000|2021-01-22 15:15:00|54914|54891|54881|54856|54921|54901|54778|54750|58949
1611328800000|2021-01-22 15:20:00|54900|54873|54887|54870|54995|54960|54860|54838|63394
1611329100000|2021-01-22 15:25:00|54882|54875|54856|54833|54948|54926|54784|54760|30723
1611329400000|2021-01-22 15:30:00|54851|54822|54825|54797|54920|54897|54754|54740|35426
1611329700000|2021-01-22 15:35:00|54830|54810|54870|54847|54900|54898|54775|54750|25108
1611330000000|2021-01-22 15:40:00|54869|54843|54935|54912|54995|54983|54869|54843|59165
1611330300000|2021-01-22 15:45:00|54929|54914|54729|54708|54950|54920|54694|54675|21605
1611330600000|2021-01-22 15:50:00|54726|54700|54773|54756|54832|54809|54650|54635|24485
1611330900000|2021-01-22 15:55:00|54780|54754|54878|54858|54900|54886|54758|54727|11869
1611331200000|2021-01-22 16:00:00|54879|54856|54893|54882|54915|54907|54798|54781|20453
1611331500000|2021-01-22 16:05:00|54889|54873|54785|54770|54891|54873|54737|54720|9275
1611331800000|2021-01-22 16:10:00|54778|54763|54723|54700|54822|54798|54708|54687|13561
1611332100000|2021-01-22 16:15:00|54729|54709|54767|54745|54820|54812|54719|54700|11929
1611332400000|2021-01-22 16:20:00|54766|54750|54833|54819|54850|54831|54731|54710|30086
1611332700000|2021-01-22 16:25:00|54832|54807|54871|54845|54970|54955|54807|54800|24081
1611333000000|2021-01-22 16:30:00|54876|54856|54846|54834|54921|54910|54831|54806|9762
1611333300000|2021-01-22 16:35:00|54856|54838|54845|54826|54895|54873|54808|54800|14858
1611333600000|2021-01-22 16:40:00|54843|54812|54955|54931|54970|54959|54805|54790|13936
1611333900000|2021-01-22 16:45:00|54949|54933|54999|54980|55000|54998|54942|54930|24017
1611334200000|2021-01-22 16:50:00|54998|54982|54971|54954|54998|54982|54939|54921|14024
1611334500000|2021-01-22 16:55:00|54975|54962|54919|54899|55000|54998|54884|54860|24352
1611334800000|2021-01-22 17:00:00|54920|54900|54888|54866|55000|54985|54857|54843|21225
1611335100000|2021-01-22 17:05:00|54887|54860|54909|54896|54919|54901|54846|54825|23454
1611335400000|2021-01-22 17:10:00|54908|54889|54899|54879|54947|54923|54881|54865|8920
1611335700000|2021-01-22 17:15:00|54900|54886|54860|54850|54946|54925|54848|54839|9743
1611336000000|2021-01-22 17:20:00|54863|54839|54849|54840|54900|54885|54781|54770|37324
1611336300000|2021-01-22 17:25:00|54852|54849|54882|54872|54895|54887|54815|54791|28918
1611336600000|2021-01-22 17:30:00|54884|54871|54900|54883|54912|54900|54876|54858|13504
1611336900000|2021-01-22 17:35:00|54899|54891|54910|54900|54950|54925|54893|54881|5864
1611337200000|2021-01-22 17:40:00|54906|54881|54941|54905|54974|54959|54899|54881|7730
1611337500000|2021-01-22 17:45:00|54943|54911|54950|54937|54955|54937|54884|54871|9022
1611337800000|2021-01-22 17:50:00|54942|54936|54940|54916|54950|54940|54895|54875|12485
1611338100000|2021-01-22 17:55:00|54930|54913|54885|54865|54930|54913|54861|54850|12222
1611338400000|2021-01-22 18:00:00|54884|54860|54979|54964|54994|54986|54869|54856|21750
1611338700000|2021-01-22 18:05:00|54980|54965|54906|54890|54993|54978|54905|54885|15204
1611339000000|2021-01-22 18:10:00|54898|54881|55056|55044|55088|55069|54876|54865|43556
1611339300000|2021-01-22 18:15:00|55055|55040|55030|55016|55055|55040|54994|54977|13534
1611339600000|2021-01-22 18:20:00|55025|55000|55228|55214|55228|55216|55008|54999|31810
1611339900000|2021-01-22 18:25:00|55235|55216|55208|55188|55354|55333|55197|55183|90531
1611340200000|2021-01-22 18:30:00|55207|55189|55200|55175|55277|55259|55170|55140|28706
1611340500000|2021-01-22 18:35:00|55198|55180|55260|55245|55262|55247|55126|55116|17393
1611340800000|2021-01-22 18:40:00|55257|55235|55178|55168|55260|55250|55166|55150|17474
1611341100000|2021-01-22 18:45:00|55172|55173|55207|55191|55223|55209|55170|55163|9602
1611341400000|2021-01-22 18:50:00|55206|55190|55174|55158|55206|55190|55149|55134|10870
1611341700000|2021-01-22 18:55:00|55162|55155|55070|55046|55200|55176|55070|55045|18074
1611342000000|2021-01-22 19:00:00|55075|55048|55274|55259|55325|55301|55075|55045|36047
1611342300000|2021-01-22 19:05:00|55273|55239|55220|55211|55273|55254|55176|55154|22806
1611342600000|2021-01-22 19:10:00|55224|55206|55208|55182|55254|55241|55171|55158|27340
1611342900000|2021-01-22 19:15:00|55209|55189|55184|55163|55215|55191|55136|55110|8644
1611343200000|2021-01-22 19:20:00|55183|55164|55186|55165|55235|55220|55174|55151|9092
1611343500000|2021-01-22 19:25:00|55183|55164|55158|55131|55183|55164|55097|55080|10110
1611343800000|2021-01-22 19:30:00|55155|55130|55066|55050|55155|55141|55000|54994|15256
1611344100000|2021-01-22 19:35:00|55074|55062|55093|55075|55108|55099|55049|55021|6732
1611344400000|2021-01-22 19:40:00|55099|55076|55138|55121|55168|55150|55083|55072|7798
1611344700000|2021-01-22 19:45:00|55137|55122|55084|55067|55137|55122|55045|55028|7914
1611345000000|2021-01-22 19:50:00|55082|55074|55146|55123|55178|55163|55040|55010|13284
1611345300000|2021-01-22 19:55:00|55137|55115|55180|55166|55205|55195|55094|55076|13957
1611345600000|2021-01-22 20:00:00|55184|55173|55146|55134|55200|55190|55136|55115|10468
1611345900000|2021-01-22 20:05:00|55145|55139|55169|55156|55215|55207|55145|55132|15818
1611346200000|2021-01-22 20:10:00|55168|55155|55134|55117|55209|55200|55121|55110|12403
1611346500000|2021-01-22 20:15:00|55133|55118|55186|55170|55198|55189|55132|55118|12317
1611346800000|2021-01-22 20:20:00|55185|55178|55354|55341|55380|55360|55185|55170|65281
1611347100000|2021-01-22 20:25:00|55353|55339|55240|55221|55354|55342|55224|55208|31864
1611347400000|2021-01-22 20:30:00|55239|55223|55126|55112|55240|55228|55091|55076|33266
1611347700000|2021-01-22 20:35:00|55125|55111|54979|54961|55125|55119|54974|54960|41540
1611348000000|2021-01-22 20:40:00|54969|54953|54994|54984|55000|54998|54966|54949|27114
1611348300000|2021-01-22 20:45:00|54996|54989|54988|54977|55000|54999|54970|54962|37487
1611348600000|2021-01-22 20:50:00|54987|54965|54937|54921|55043|55033|54926|54909|63485
1611348900000|2021-01-22 20:55:00|54944|54922|54850|54827|54945|54928|54832|54816|149368
1611349200000|2021-01-22 21:00:00|54906|54825|54818|54805|54906|54837|54818|54800|2832
1611349500000|2021-01-22 21:05:00|54845|54800|54830|54800|54845|54800|54816|54800|1291
1611349800000|2021-01-22 21:10:00|54835|54803|54850|54803|54850|54803|54835|54803|2405
1611350100000|2021-01-22 21:15:00|54845||54845||54845||54845||251
1611350400000|2021-01-22 21:20:00||54808||54808||54808||54808|699
1611350700000|2021-01-22 21:25:00||54820||54808||54820||54808|462
1611351000000|2021-01-22 21:30:00|||||||||75
1611351300000|2021-01-22 21:35:00|54842|54800|54834|54800|54845|54800|54830|54800|988
1611351600000|2021-01-22 21:40:00|54845||54839||54845||54830||469
1611351900000|2021-01-22 21:45:00|54836|54770|54830|54775|54840|54775|54830|54770|1370
1611352200000|2021-01-22 21:50:00|54822|54776|54830|54776|54830|54776|54822|54775|59
1611352500000|2021-01-22 21:55:00||54775||54775||54776||54775|107
1611565200000|2021-01-25 09:00:00|55000|54850|55552|54850|55552|55000|55000|54850|595
1611565500000|2021-01-25 09:05:00|55521|54860|55552|55046|55552|55100|55500|54850|552
1611565800000|2021-01-25 09:10:00|55500|55096|55552|55120|55552|55120|55500|55000|264
1611566100000|2021-01-25 09:15:00|55540|55100|55498|55000|55540|55247|55498|55000|153
1611566400000|2021-01-25 09:20:00|55480||55471||55480||55440||6
1611566700000|2021-01-25 09:25:00|55498||55471||55498||55447||424
1611567000000|2021-01-25 09:30:00|55444||55369||55444||55300||84
1611567300000|2021-01-25 09:35:00|55366|55020|55350|55020|55374|55020|55350|55020|70
1611567600000|2021-01-25 09:40:00|55349|55000|55263|55020|55365|55020|55263|55000|340
1611567900000|2021-01-25 09:45:00|55300|55000|55300|55000|55365|55150|55300|55000|402
1611568200000|2021-01-25 09:50:00|||||||||183
1611568500000|2021-01-25 09:55:00|||||||||37
1611568800000|2021-01-25 10:00:00||55100||55100||55100||55020|46
1611569100000|2021-01-25 10:05:00||55120||55000||55120||55000|229
1611569400000|2021-01-25 10:10:00|55288|55020|55288|55020|55288|55020|55288|55020|129
1611569700000|2021-01-25 10:15:00|55300|55000|55250|55000|55300|55000|55250|55000|117
1611570000000|2021-01-25 10:20:00|55276|55100|55300|55200|55300|55200|55254|55100|136
1611570300000|2021-01-25 10:25:00|||||||||11
1611570600000|2021-01-25 10:30:00|55365||55366||55366||55365||563
1611570900000|2021-01-25 10:35:00||55300||55300||55300||55300|101
1611571200000|2021-01-25 10:40:00|||||||||244
1611571500000|2021-01-25 10:45:00|55365|55365|55498|55365|55498|55365|55365|55365|335
1611571800000|2021-01-25 10:50:00|||||||||123
1611572100000|2021-01-25 10:55:00|55450|55400|55470|55400|55470|55400|55450|55400|143
1611572400000|2021-01-25 11:00:00||55365||55400||55400||55365|229
1611572700000|2021-01-25 11:05:00|55400|55365|55400|55365|55400|55365|55400|55365|263
1611573000000|2021-01-25 11:10:00|||||||||4
1611573300000|2021-01-25 11:15:00||55269||55269||55269||55269|442
1611573600000|2021-01-25 11:20:00|||||||||151
1611573900000|2021-01-25 11:25:00|55390||55390||55390||55390||79
1611574200000|2021-01-25 11:30:00||55300||55269||55300||55269|118
1611574500000|2021-01-25 11:35:00|55400|55250|55350|55254|55400|55269|55350|55250|212
1611574800000|2021-01-25 11:40:00||55250||55269||55269||55250|0
1611575100000|2021-01-25 11:45:00|55300|55242|55250|55000|55300|55242|55250|55000|530
1611575400000|2021-01-25 11:50:00|55298||55275||55298||55250||75
1611575700000|2021-01-25 11:55:00|55300||55300||55300||55300||465
1611576000000|2021-01-25 12:00:00|55190|55100|55180|55100|55300|55275|55152|55100|2248
1611576300000|2021-01-25 12:05:00|55179||55300||55300||55166||1847
1611576600000|2021-01-25 12:10:00|55207|55000|55298|55180|55300|55191|55125|55000|2709
1611576900000|2021-01-25 12:15:00|55300|55181|55226|55210|55300|55210|55220|55181|887
1611577200000|2021-01-25 12:20:00|55240|55207|55240|55205|55250|55212|55226|55200|2237
1611577500000|2021-01-25 12:25:00|55230|55200|55230|55176|55230|55210|55200|55176|4943
1611577800000|2021-01-25 12:30:00|55211|55175|55220|55175|55230|55189|55173|55127|2068
1611578100000|2021-01-25 12:35:00|55195|55138|55180|55130|55220|55138|55180|55127|822
1611578400000|2021-01-25 12:40:00|55200|55135|55220|55135|55220|55167|55170|55135|1253
1611578700000|2021-01-25 12:45:00|55240|55200|55235|55200|55255|55200|55204|55200|865
1611579000000|2021-01-25 12:50:00|55225|55135|55160|55135|55225|55162|55160|55135|1886
1611579300000|2021-01-25 12:55:00|55147|55130|55147|55110|55147|55130|55114|55001|1659
1611579600000|2021-01-25 13:00:00|55138|55116|55145|55110|55147|55120|55115|55110|1407
1611579900000|2021-01-25 13:05:00|55128|55100|55100|55000|55145|55100|55032|55000|1832
1611580200000|2021-01-25 13:10:00|55127|55009|55100|55020|55127|55041|55050|55006|542
1611580500000|2021-01-25 13:15:00|55127|55021|55108|55005|55127|55036|55007|55000|1015
1611580800000|2021-01-25 13:20:00|55050|55020|55100|55020|55100|55020|55050|55005|748
1611581100000|2021-01-25 13:25:00|55089|55035|55100|55035|55100|55035|55089|55035|613
1611581400000|2021-01-25 13:30:00|55086|55025|55100|54948|55100|55025|55000|54948|4042
1611581700000|2021-01-25 13:35:00|55099|54950|55089|55049|55099|55049|55050|54950|542
1611582000000|2021-01-25 13:40:00|55049|55000|55089|55010|55089|55024|55040|55000|2019
1611582300000|2021-01-25 13:45:00|55069|55020|55089|55050|55089|55050|55000|54948|2251
1611582600000|2021-01-25 13:50:00|55084|55070|55089|55051|55089|55084|55084|55050|1539
1611582900000|2021-01-25 13:55:00|55100|55074|55175|55051|55175|55081|55093|55050|2608
1611583200000|2021-01-25 14:00:00|55162|55000|55148|55116|55162|55117|55148|55000|1017
1611583500000|2021-01-25 14:05:00|55140|55125|55200|55175|55200|55175|55140|55125|1464
1611583800000|2021-01-25 14:10:00|55195|55180|55200|55129|55200|55180|55191|55125|2207
1611584100000|2021-01-25 14:15:00|55170|55125|55170|55130|55200|55134|55170|55125|685
1611584400000|2021-01-25 14:20:00|55200|55146|55190|55170|55200|55175|55190|55146|959
1611584700000|2021-01-25 14:25:00|55200|55175|55184|55077|55200|55184|55156|55077|2299
1611585000000|2021-01-25 14:30:00|55166|55121|55051|55015|55313|55290|55027|55014|67418
1611585300000|2021-01-25 14:35:00|55050|55014|55079|55045|55276|55260|54930|54920|64970
1611585600000|2021-01-25 14:40:00|55078|55046|55152|55130|55194|55177|55010|54990|46185
1611585900000|2021-01-25 14:45:00|55170|55131|55000|54987|55242|55220|54966|54952|52252
1611586200000|2021-01-25 14:50:00|54994|54986|54991|54961|55100|55072|54959|54941|33086
1611586500000|2021-01-25 14:55:00|54990|54969|55040|55001|55120|55100|54987|54969|24153
1611586800000|2021-01-25 15:00:00|55036|55000|55066|55040|55079|55059|54964|54950|30421
1611587100000|2021-01-25 15:05:00|55052|55028|55075|55040|55115|55106|54996|54980|20459
1611587400000|2021-01-25 15:10:00|55070|55044|54977|54956|55099|55073|54955|54940|43036
1611587700000|2021-01-25 15:15:00|54992|54970|55011|55000|55019|55000|54944|54926|34604
1611588000000|2021-01-25 15:20:00|55020|54997|55035|55020|55069|55059|54989|54969|17905
1611588300000|2021-01-25 15:25:00|55034|55021|54704|54696|55035|55021|54669|54640|60067
1611588600000|2021-01-25 15:30:00|54726|54687|54563|54517|54750|54738|54541|54517|28579
1611588900000|2021-01-25 15:35:00|54547|54526|54310|54290|54547|54538|54290|54277|86785
1611589200000|2021-01-25 15:40:00|54313|54300|54193|54180|54380|54356|54095|54069|64519
1611589500000|2021-01-25 15:45:00|54186|54174|54049|54027|54303|54285|54049|54027|36348
1611589800000|2021-01-25 15:50:00|54044|54029|53950|53926|54125|54102|53793|53775|55909
1611590100000|2021-01-25 15:55:00|53949|53924|53559|53542|54062|54036|53518|53504|100903
1611590400000|2021-01-25 16:00:00|53557|53519|53339|53293|53883|53871|53271|53240|79389
1611590700000|2021-01-25 16:05:00|53340|53290|53114|53039|53340|53300|52975|52943|89302
1611591000000|2021-01-25 16:10:00|53148|53052|53672|53606|53700|53644|53042|53013|59405
1611591300000|2021-01-25 16:15:00|53656|53600|53833|53810|53834|53810|53532|53500|31334
1611591600000|2021-01-25 16:20:00|53827|53809|53866|53837|53888|53878|53673|53652|33770
1611591900000|2021-01-25 16:25:00|53860|53838|53818|53787|53874|53846|53619|53586|32130
1611592200000|2021-01-25 16:30:00|53819|53791|54013|53988|54084|54037|53733|53711|40827
1611592500000|2021-01-25 16:35:00|54007|53985|53948|53919|54088|54062|53890|53855|22806
1611592800000|2021-01-25 16:40:00|53933|53920|54107|54094|54150|54136|53922|53903|22381
1611593100000|2021-01-25 16:45:00|54130|54096|54033|54004|54148|54106|54005|53968|18364
1611593400000|2021-01-25 16:50:00|54026|54005|54044|54015|54083|54058|53976|53954|6663
1611593700000|2021-01-25 16:55:00|54049|54018|54092|54063|54100|54081|53940|53915|9856
1611594000000|2021-01-25 17:00:00|54100|54076|54185|54165|54188|54174|54097|54076|19934
1611594300000|2021-01-25 17:05:00|54188|54166|54147|54114|54188|54167|54054|54040|26239
1611594600000|2021-01-25 17:10:00|54141|54119|53868|53837|54147|54124|53863|53837|12294
1611594900000|2021-01-25 17:15:00|53867|53849|53738|53722|53972|53933|53631|53604|18693
1611595200000|2021-01-25 17:20:00|53734|53720|53580|53561|53939|53905|53568|53553|23436
1611595500000|2021-01-25 17:25:00|53586|53562|53695|53654|53800|53761|53586|53562|7274
1611595800000|2021-01-25 17:30:00|53705|53639|53824|53802|53837|53818|53609|53581|14078
1611596100000|2021-01-25 17:35:00|53812|53788|53762|53731|53866|53846|53727|53700|13166
1611596400000|2021-01-25 17:40:00|53763|53732|53903|53875|53979|53955|53763|53732|22787
1611596700000|2021-01-25 17:45:00|53904|53893|53972|53941|54021|54000|53894|53878|9655
1611597000000|2021-01-25 17:50:00|53979|53942|54048|54024|54112|54094|53918|53900|9692
1611597300000|2021-01-25 17:55:00|54049|54040|54176|54152|54223|54197|54037|54012|56509
1611597600000|2021-01-25 18:00:00|54185|54167|54262|54242|54280|54273|54141|54112|41176
1611597900000|2021-01-25 18:05:00|54261|54239|54394|54358|54398|54375|54147|54113|18468
1611598200000|2021-01-25 18:10:00|54393|54361|54373|54354|54468|54459|54325|54306|17537
1611598500000|2021-01-25 18:15:00|54369|54355|54404|54374|54420|54397|54291|54271|16857
1611598800000|2021-01-25 18:20:00|54382|54369|54474|54452|54510|54493|54382|54366|21727
1611599100000|2021-01-25 18:25:00|54475|54454|54484|54458|54500|54477|54420|54400|10147
1611599400000|2021-01-25 18:30:00|54485|54465|54415|54402|54500|54480|54405|54400|10667
1611599700000|2021-01-25 18:35:00|54411|54400|54553|54529|54570|54547|54411|54400|17110
1611600000000|2021-01-25 18:40:00|54568|54530|54518|54498|54568|54546|54495|54480|24080
1611600300000|2021-01-25 18:45:00|54537|54501|54564|54547|54580|54573|54502|54480|15996
1611600600000|2021-01-25 18:50:00|54567|54560|54556|54543|54611|54601|54519|54510|18146
1611600900000|2021-01-25 18:55:00|54549|54530|54665|54648|54677|54656|54536|54517|19580
1611601200000|2021-01-25 19:00:00|54664|54639|54678|54661|54682|54666|54575|54553|8217
1611601500000|2021-01-25 19:05:00|54680|54669|54605|54587|54692|54677|54597|54575|14528
1611601800000|2021-01-25 19:10:00|54599|54575|54470|54450|54599|54576|54454|54434|20534
1611602100000|2021-01-25 19:15:00|54459|54447|54496|54467|54500|54481|54403|54368|15144
1611602400000|2021-01-25 19:20:00|54483|54457|54443|54421|54520|54510|54443|54421|11488
1611602700000|2021-01-25 19:25:00|54452|54425|54454|54430|54471|54453|54392|54367|11172
1611603000000|2021-01-25 19:30:00|54449|54427|54499|54477|54520|54500|54431|54412|12600
1611603300000|2021-01-25 19:35:00|54491|54476|54469|54448|54500|54489|54432|54421|7323
1611603600000|2021-01-25 19:40:00|54470|54444|54529|54500|54544|54533|54426|54410|15044
1611603900000|2021-01-25 19:45:00|54521|54502|54487|54468|54529|54512|54467|54450|5554
1611604200000|2021-01-25 19:50:00|54499|54472|54451|54429|54511|54485|54401|54370|10993
1611604500000|2021-01-25 19:55:00|54444|54432|54471|54450|54544|54519|54444|54432|10478
1611604800000|2021-01-25 20:00:00|54469|54454|54321|54302|54490|54477|54321|54300|13512
1611605100000|2021-01-25 20:05:00|54312|54300|54363|54338|54387|54354|54296|54273|12638
1611605400000|2021-01-25 20:10:00|54360|54337|54168|54138|54369|54348|54149|54122|14150
1611605700000|2021-01-25 20:15:00|54158|54120|54248|54227|54265|54230|54074|54055|25187
1611606000000|2021-01-25 20:20:00|54240|54224|54179|54160|54268|54238|54159|54134|12827
1611606300000|2021-01-25 20:25:00|54168|54140|54147|54130|54207|54193|54146|54130|12305
1611606600000|2021-01-25 20:30:00|54143|54125|54167|54151|54190|54189|54088|54068|13589
1611606900000|2021-01-25 20:35:00|54160|54144|54160|54143|54200|54180|54109|54092|19111
1611607200000|2021-01-25 20:40:00|54174|54145|54388|54364|54396|54379|54118|54107|43359
1611607500000|2021-01-25 20:45:00|54392|54365|54466|54452|54478|54457|54375|54365|47848
1611607800000|2021-01-25 20:50:00|54462|54453|54599|54573|54600|54596|54462|54452|68740
1611608100000|2021-01-25 20:55:00|54590|54574|54638|54609|54687|54666|54564|54551|106521
1611608400000|2021-01-25 21:00:00|54639|54618|54600|54560|54691|54622|54600|54476|302433
1611608700000|2021-01-25 21:05:00|54560|54550|54599|54550|54600|54551|54560|54550|1537
1611609000000|2021-01-25 21:10:00|54575|54501|54550|54400|54599|54501|54550|54392|1527
1611609300000|2021-01-25 21:15:00|54597|54450|54540|54470|54597|54470|54500|54400|1336
1611609600000|2021-01-25 21:20:00|54539|54501|54539|54501|54539|54501|54539|54501|120
1611609900000|2021-01-25 21:25:00|54540|54470|54597|54530|54597|54530|54539|54470|298
1611610200000|2021-01-25 21:30:00||54540||54540||54540||54540|331
1611610500000|2021-01-25 21:35:00|54565|54530|54550|54530|54597|54530|54550|54530|480
1611610800000|2021-01-25 21:40:00|54597||54597||54597||54597||370
1611611100000|2021-01-25 21:45:00|54592||54570||54592||54570||256
1611611400000|2021-01-25 21:50:00|54565||54596||54597||54565||421
1611611700000|2021-01-25 21:55:00|54592|54550|54550|54530|54598|54550|54550|54530|1405
1611612000000|2021-01-25 22:00:00|54598||54598||54598||54550||224
1611612300000|2021-01-25 22:05:00|54549||54547||54549||54547||126
1611612600000|2021-01-25 22:10:00|54540||54540||54540||54540||277
1611612900000|2021-01-25 22:15:00|54542|54525|54520|54470|54542|54525|54520|54470|240
1611613200000|2021-01-25 22:20:00|54501|54471|54501|54465|54501|54471|54501|54465|208
1611613500000|2021-01-25 22:25:00||54470||54465||54470||54465|211
1611613800000|2021-01-25 22:30:00|54465|54460|54501|54460|54501|54460|54465|54460|1927
1611614100000|2021-01-25 22:35:00|||||||||93
1611614400000|2021-01-25 22:40:00|54499||54490||54499||54490||169
1611614700000|2021-01-25 22:45:00|||||||||90
1611615000000|2021-01-25 22:50:00||54410||54410||54410||54410|105
1611615300000|2021-01-25 22:55:00|||||||||116
1611615600000|2021-01-25 23:00:00|54501|54340|54501|54341|54501|54384|54501|54340|507
1611615900000|2021-01-25 23:05:00|54471|54340|54500|54350|54501|54350|54341|54340|1875
1611616200000|2021-01-25 23:10:00|54475|54340|54474|54350|54475|54350|54474|54340|228
1611616500000|2021-01-25 23:15:00|54475|54351|54500|54400|54501|54400|54474|54351|694
1611616800000|2021-01-25 23:20:00||54352||54356||54356||54352|152
1611617100000|2021-01-25 23:25:00||54357||54390||54390||54357|22
1611617400000|2021-01-25 23:30:00||54372||54401||54401||54372|57
1611617700000|2021-01-25 23:35:00|54490||54440||54490||54440||57
1611618000000|2021-01-25 23:40:00|54414|54402|54500|54402|54500|54402|54414|54402|154
1611618300000|2021-01-25 23:45:00|||||||||85
1611618600000|2021-01-25 23:50:00|||||||||27
1611618900000|2021-01-25 23:55:00|||||||||49
1611619200000|2021-01-26 00:00:00|||||||||27
1611619500000|2021-01-26 00:05:00||54401||54405||54405||54401|97
1611619800000|2021-01-26 00:10:00|54499|54402|54499|54402|54499|54405|54499|54402|61
1611620100000|2021-01-26 00:15:00|||||||||91
1611620400000|2021-01-26 00:20:00|54450|54401|54450|54371|54450|54401|54401|54371|250
1611620700000|2021-01-26 00:25:00||54370||54380||54400||54370|154
1611621000000|2021-01-26 00:30:00||54371||54371||54371||54371|185
1611621300000|2021-01-26 00:35:00|54371|54400|54425|54340|54500|54400|54371|54340|597
1611621600000|2021-01-26 00:40:00|54424||54400||54424||54400||28
1611621900000|2021-01-26 00:45:00|54350|54200|54400|54200|54400|54200|54350|54200|474
1611622200000|2021-01-26 00:50:00|54371|54120|54379|54127|54400|54200|54340|54120|149
1611622500000|2021-01-26 00:55:00|54380|54150|54380|54201|54380|54201|54380|54150|459
1611651600000|2021-01-26 09:00:00|54398|53805|54548|53929|54548|54100|54398|53805|133
1611651900000|2021-01-26 09:05:00|54547|53818|54542|53913|54547|53943|54542|53805|0
1611652200000|2021-01-26 09:10:00|54548|53807|54542|53805|54548|53874|54542|53805|0
1611652500000|2021-01-26 09:15:00|54548|53869|54524|53858|54548|53887|54524|53805|0
1611652800000|2021-01-26 09:20:00|54548|53859|54548|54000|54548|54000|54548|53805|89
1611653100000|2021-01-26 09:25:00|54524||54523||54524||54523||39
1611653400000|2021-01-26 09:30:00|54548||54547||54548||54522||25
1611654000000|2021-01-26 09:40:00|54497||54548||54548||54464||325
1611654300000|2021-01-26 09:45:00|54518||54534||54534||54518||0
1611654600000|2021-01-26 09:50:00|54528|53834|54521|53834|54548|53834|54514|53834|6
1611654900000|2021-01-26 09:55:00|54548|53805|54526|53880|54548|53881|54511|53805|5
1611655200000|2021-01-26 10:00:00|54361|53805|54339|53817|54532|53846|54299|53805|215
1611655500000|2021-01-26 10:05:00|54300|53805|54335|53850|54339|53850|54300|53805|207
1611655800000|2021-01-26 10:10:00|||||||||21
1611656100000|2021-01-26 10:15:00|54300|53805|54339|53805|54339|53805|54300|53805|0
1611656400000|2021-01-26 10:20:00|54338|53850|54502|54100|54547|54200|54338|53850|71
1611656700000|2021-01-26 10:25:00|54519|53860|54548|53812|54548|54300|54519|53805|101
1611657000000|2021-01-26 10:30:00|54250|53850|54250|53850|54250|53850|54250|53850|5
1611657300000|2021-01-26 10:35:00|54506|54014|54548|54014|54548|54014|54506|53805|102
1611657600000|2021-01-26 10:40:00||54150||54150||54150||54014|5
1611657900000|2021-01-26 10:45:00||54014||54150||54150||54014|0
1611658200000|2021-01-26 10:50:00||54200||54150||54217||54014|99
1611658500000|2021-01-26 10:55:00|54495|54014|54495|54150|54495|54150|54495|54014|80
1611658800000|2021-01-26 11:00:00||54014||54150||54150||54014|3
1611659100000|2021-01-26 11:05:00||54200||54150||54200||54150|0
1611659400000|2021-01-26 11:10:00||54321||54321||54321||54321|52
1611659700000|2021-01-26 11:15:00||54350||54321||54350||54321|25
1611660000000|2021-01-26 11:20:00|||||||||6
1611660300000|2021-01-26 11:25:00|||||||||394
1611660600000|2021-01-26 11:30:00||54322||54322||54322||54322|208
1611660900000|2021-01-26 11:35:00|||||||||145
1611661200000|2021-01-26 11:40:00|54537||54558||54558||54537||3
1611661500000|2021-01-26 11:45:00|54598|54449|54648|54500|54700|54500|54598|54449|696
1611661800000|2021-01-26 11:50:00|54647|54449|54890|54449|55000|54449|54646|54449|227
1611662100000|2021-01-26 11:55:00|54973|54450|54699|54450|55000|54450|54699|54450|272
1611662400000|2021-01-26 12:00:00|54571|54500|54565|54450|54613|54500|54490|54450|2115
1611662700000|2021-01-26 12:05:00|54520|54460|54650|54500|54717|54555|54518|54450|2891
1611663000000|2021-01-26 12:10:00|54645|54501|54645|54570|54645|54570|54640|54501|294
1611663300000|2021-01-26 12:15:00|54640||54645||54645||54612||1094
1611663600000|2021-01-26 12:20:00|54629|54571|54612|54571|54645|54571|54599|54571|761
1611663900000|2021-01-26 12:25:00|54645|54570|54645|54260|54645|54570|54586|54260|1019
1611664200000|2021-01-26 12:30:00|54525|54261|54500|54302|54525|54302|54474|54261|495
1611664500000|2021-01-26 12:35:00||54303||54390||54390||54303|609
1611664800000|2021-01-26 12:40:00|54471|54391|54499|54395|54500|54395|54471|54391|460
1611665100000|2021-01-26 12:45:00|54470|54391|54470|54301|54499|54391|54381|54260|729
1611665400000|2021-01-26 12:50:00|54464|54305|54430|54398|54464|54398|54430|54305|262
1611665700000|2021-01-26 12:55:00|54500|54399|54500|54305|54500|54414|54440|54305|1336
1611666000000|2021-01-26 13:00:00|54434|54335|54420|54335|54500|54335|54382|54335|331
1611666300000|2021-01-26 13:05:00|54408|54336|54420|54320|54420|54336|54375|54305|980
1611666600000|2021-01-26 13:10:00|54395|54321|54250|54150|54420|54321|54200|54140|3299
1611666900000|2021-01-26 13:15:00|54300|54151|54300|54180|54300|54180|54300|54151|477
1611667200000|2021-01-26 13:20:00|54420|54190|54420|54201|54420|54202|54420|54190|449
1611667500000|2021-01-26 13:25:00|54400|54290|54325|54200|54400|54310|54300|54200|1448
1611667800000|2021-01-26 13:30:00|54394|54260|54400|54216|54400|54280|54360|54200|636
1611668100000|2021-01-26 13:35:00|54323|54263|54350|54217|54400|54263|54261|54216|1041
1611668400000|2021-01-26 13:40:00|54349|54301|54350|54250|54350|54301|54349|54217|605
1611668700000|2021-01-26 13:45:00|54334|54251|54350|54251|54350|54300|54334|54251|998
1611669000000|2021-01-26 13:50:00|54330||54350||54350||54306||790
1611669300000|2021-01-26 13:55:00|54337|54241|54350|54240|54350|54241|54330|54240|801
1611669600000|2021-01-26 14:00:00|54331|54259|54420|54310|54420|54328|54331|54240|1088
1611669900000|2021-01-26 14:05:00|54500|54350|54420|54277|54500|54380|54382|54277|1629
1611670200000|2021-01-26 14:10:00|54400|54278|54342|54277|54400|54288|54327|54277|1326
1611670500000|2021-01-26 14:15:00|54314|54251|54342|54261|54342|54269|54300|54251|1001
1611670800000|2021-01-26 14:20:00|54335|54321|54420|54261|54420|54321|54328|54251|721
1611671100000|2021-01-26 14:25:00|54380|54251|54368|54180|54420|54329|54233|54180|4291
1611671400000|2021-01-26 14:30:00|54400|54302|54500|54400|54600|54565|54253|54180|122749
1611671700000|2021-01-26 14:35:00|54498|54426|54294|54248|54587|54538|54192|54128|33772
1611672000000|2021-01-26 14:40:00|54300|54261|54062|54016|54333|54305|54062|54016|102628
1611672300000|2021-01-26 14:45:00|54076|54017|54090|54046|54103|54079|53799|53750|45775
1611672600000|2021-01-26 14:50:00|54103|54071|54143|54101|54200|54161|54021|53990|28285
1611672900000|2021-01-26 14:55:00|54142|54110|54368|54338|54370|54338|54105|54071|22487
1611673200000|2021-01-26 15:00:00|54370|54339|54461|54431|54487|54457|54261|54236|36398
1611673500000|2021-01-26 15:05:00|54465|54423|54444|54411|54525|54506|54376|54360|31017
1611673800000|2021-01-26 15:10:00|54449|54415|54198|54159|54455|54433|54110|54076|24838
1611674100000|2021-01-26 15:15:00|54193|54155|54028|54003|54200|54162|53987|53970|28997
1611674400000|2021-01-26 15:20:00|54043|54022|54100|54055|54160|54131|53984|53954|16732
1611674700000|2021-01-26 15:25:00|54070|54044|54152|54119|54200|54178|54050|54017|24981
1611675000000|2021-01-26 15:30:00|54149|54130|54351|54333|54351|54333|54110|54078|19133
1611675300000|2021-01-26 15:35:00|54354|54341|54319|54291|54469|54445|54293|54277|36912
1611675600000|2021-01-26 15:40:00|54318|54278|54264|54223|54380|54355|54264|54220|17829
1611675900000|2021-01-26 15:45:00|54260|54241|54244|54203|54294|54269|54131|54103|29509
1611676200000|2021-01-26 15:50:00|54243|54222|54126|54100|54270|54246|54060|54039|26344
1611676500000|2021-01-26 15:55:00|54120|54111|54222|54185|54222|54198|54106|54082|9201
1611676800000|2021-01-26 16:00:00|54223|54200|54144|54125|54270|54240|54132|54111|10247
1611677100000|2021-01-26 16:05:00|54147|54133|54083|54043|54279|54242|54026|54011|10276
1611677400000|2021-01-26 16:10:00|54064|54033|54062|54039|54143|54128|54045|54022|10745
1611677700000|2021-01-26 16:15:00|54065|54030|54167|54146|54188|54165|54032|54014|8578
1611678000000|2021-01-26 16:20:00|54193|54147|54077|54061|54248|54217|54063|54050|12865
1611678300000|2021-01-26 16:25:00|54082|54068|53970|53948|54111|54086|53947|53935|12079
1611678600000|2021-01-26 16:30:00|53969|53944|54011|53992|54081|54058|53941|53921|12122
1611678900000|2021-01-26 16:35:00|54007|53998|54055|54041|54066|54046|53927|53917|13976
1611679200000|2021-01-26 16:40:00|54060|54042|54002|53976|54066|54049|54002|53975|8873
1611679500000|2021-01-26 16:45:00|54000|53977|53885|53864|54001|53977|53879|53864|19490
1611679800000|2021-01-26 16:50:00|53889|53865|53927|53917|53999|53981|53888|53865|12739
1611680100000|2021-01-26 16:55:00|53935|53919|53844|53829|53992|53955|53832|53823|14401
1611680400000|2021-01-26 17:00:00|53840|53832|53892|53875|53943|53913|53816|53810|11275
1611680700000|2021-01-26 17:05:00|53884|53879|53973|53960|54000|53985|53884|53875|8378
1611681000000|2021-01-26 17:10:00|53984|53964|54015|53985|54048|54034|53968|53947|7697
1611681300000|2021-01-26 17:15:00|54006|53993|54013|53995|54066|54047|53974|53960|7697
1611681600000|2021-01-26 17:20:00|54016|54002|54034|54009|54046|54035|53986|53972|5910
1611681900000|2021-01-26 17:25:00|54032|54012|54095|54074|54126|54102|54030|54012|10335
1611682200000|2021-01-26 17:30:00|54099|54076|54049|54028|54100|54084|54047|54028|6602
1611682500000|2021-01-26 17:35:00|54064|54032|53976|53960|54075|54048|53963|53950|12637
1611682800000|2021-01-26 17:40:00|53974|53963|53920|53904|54000|53982|53920|53904|10101
1611683100000|2021-01-26 17:45:00|53918|53906|53884|53870|53935|53920|53862|53850|24233
1611683400000|2021-01-26 17:50:00|53876|53869|53924|53904|53946|53918|53845|53842|16567
1611683700000|2021-01-26 17:55:00|53929|53905|53927|53906|53935|53920|53874|53858|9037
1611684000000|2021-01-26 18:00:00|53928|53910|53908|53882|53934|53927|53871|53860|14410
1611684300000|2021-01-26 18:05:00|53899|53868|53903|53888|53915|53896|53844|53832|8520
1611684600000|2021-01-26 18:10:00|53907|53885|53930|53914|53936|53920|53884|53870|7817
1611684900000|2021-01-26 18:15:00|53929|53911|53885|53874|53934|53919|53882|53865|7426
1611685200000|2021-01-26 18:20:00|53897|53875|53920|53901|53924|53908|53858|53841|8883
1611685500000|2021-01-26 18:25:00|53919|53907|53901|53880|53939|53931|53890|53872|20252
1611685800000|2021-01-26 18:30:00|53900|53884|53920|53903|53930|53920|53893|53880|4705
1611686100000|2021-01-26 18:35:00|53918|53902|53888|53872|53927|53921|53882|53872|9823
1611686400000|2021-01-26 18:40:00|53887|53876|53909|53890|53924|53915|53869|53855|6806
1611686700000|2021-01-26 18:45:00|53908|53884|53930|53912|53930|53926|53874|53867|9603
1611687000000|2021-01-26 18:50:00|53942|53922|53950|53939|53961|53943|53922|53911|11422
1611687300000|2021-01-26 18:55:00|53960|53941|53925|53903|53970|53950|53895|53880|10898
1611687600000|2021-01-26 19:00:00|53924|53913|53910|53895|53952|53928|53900|53892|4646
1611687900000|2021-01-26 19:05:00|53903|53885|53874|53862|53904|53888|53864|53855|5227
1611688200000|2021-01-26 19:10:00|53879|53870|53881|53860|53896|53874|53825|53820|6498
1611688500000|2021-01-26 19:15:00|53880|53865|53797|53780|53889|53865|53797|53780|14508
1611688800000|2021-01-26 19:20:00|53800|53784|53827|53811|53850|53836|53764|53751|7884
1611689100000|2021-01-26 19:25:00|53834|53817|53817|53801|53848|53827|53724|53710|21902
1611689400000|2021-01-26 19:30:00|53818|53812|53869|53850|53900|53887|53799|53787|6371
1611689700000|2021-01-26 19:35:00|53880|53855|53852|53840|53894|53889|53845|53831|8097
1611690000000|2021-01-26 19:40:00|53866|53841|53835|53815|53935|53911|53813|53801|10547
1611690300000|2021-01-26 19:45:00|53829|53816|53824|53803|53864|53846|53800|53790|8452
1611690600000|2021-01-26 19:50:00|53829|53806|53800|53776|53842|53831|53753|53736|8952
1611690900000|2021-01-26 19:55:00|53810|53781|53874|53845|53888|53873|53804|53781|6329
1611691200000|2021-01-26 20:00:00|53872|53850|53832|53812|53873|53854|53808|53800|4219
1611691500000|2021-01-26 20:05:00|53833|53813|53909|53894|53909|53896|53833|53813|13067
1611691800000|2021-01-26 20:10:00|53911|53895|54003|53993|54003|53995|53911|53895|29159
1611692100000|2021-01-26 20:15:00|54010|53995|53990|53969|54038|54023|53933|53911|18415
1611692400000|2021-01-26 20:20:00|53981|53971|53879|53861|53987|53971|53859|53841|18985
1611692700000|2021-01-26 20:25:00|53885|53862|53795|53780|53885|53871|53781|53765|10830
1611693000000|2021-01-26 20:30:00|53785|53765|53689|53673|53803|53790|53689|53673|30213
1611693300000|2021-01-26 20:35:00|53694|53674|53625|53609|53707|53692|53566|53550|43779
1611693600000|2021-01-26 20:40:00|53624|53610|53689|53677|53699|53686|53596|53584|19721
1611693900000|2021-01-26 20:45:00|53698|53683|53677|53652|53771|53758|53660|53650|33773
1611694200000|2021-01-26 20:50:00|53691|53651|53771|53737|53833|53820|53691|53651|35662
1611694500000|2021-01-26 20:55:00|53762|53738|53742|53737|53815|53804|53686|53677|97963
1611694800000|2021-01-26 21:00:00|53755|53551|53900|53800|53999|53822|53755|53551|199043
1611695100000|2021-01-26 21:05:00|53972|53850|54103|53954|54103|54100|53966|53850|18444
1611695400000|2021-01-26 21:10:00|54200|53988|54040|53910|54370|54310|54015|53910|24802
1611695700000|2021-01-26 21:15:00|54000|53900|54090|54000|54110|54100|53910|53900|5372
1611696000000|2021-01-26 21:20:00|54050|54005|53841|53750|54050|54005|53700|53558|12773
1611696300000|2021-01-26 21:25:00|53880|53800|53898|53825|53900|53825|53800|53750|1618
1611696600000|2021-01-26 21:30:00|53895|53850|53980|53900|54000|53900|53880|53850|1829
1611696900000|2021-01-26 21:35:00|53940|53850|53900|53850|53989|53850|53900|53850|617
1611697200000|2021-01-26 21:40:00|53850|53830|53751|53700|53900|53830|53751|53700|5748
1611697500000|2021-01-26 21:45:00|53800|53676|53683|53600|53810|53676|53660|53600|3084
1611697800000|2021-01-26 21:50:00|53810|53700|53750|53600|53810|53710|53750|53600|914
1611698100000|2021-01-26 21:55:00|53810|53625|53827|53745|53827|53750|53778|53625|682
1611698400000|2021-01-26 22:00:00|53800|53755|53827|53751|53827|53800|53790|53741|631
1611698700000|2021-01-26 22:05:00||53741||53741||53741||53741|252
1611699000000|2021-01-26 22:10:00|53800|53800|53825|53741|53825|53800|53800|53741|491
1611699300000|2021-01-26 22:15:00|53795|53752|53750|53700|53795|53752|53745|53650|1972
1611699600000|2021-01-26 22:20:00|53745|53720|53750|53738|53750|53744|53745|53720|293
1611699900000|2021-01-26 22:25:00|53795||53795||53795||53795||1150
1611700200000|2021-01-26 22:30:00|53750|53760|53825|53740|53825|53760|53750|53740|798
1611700500000|2021-01-26 22:35:00|53824|53800|53824|53740|53824|53800|53824|53740|165
1611700800000|2021-01-26 22:40:00|53825|53825|53948|53740|53948|53841|53825|53740|1434
1611701100000|2021-01-26 22:45:00|53930|53800|53900|53800|53930|53800|53900|53800|127
1611701400000|2021-01-26 22:50:00|||||||||165
1611701700000|2021-01-26 22:55:00|53850||53870||53870||53850||499
1611702000000|2021-01-26 23:00:00|53865|53802|53930|53821|53930|53821|53850|53800|614
1611702300000|2021-01-26 23:05:00|53929|53825|53929|53821|53929|53825|53929|53821|644
1611702600000|2021-01-26 23:10:00|53904|53828|53896|53829|53904|53829|53896|53828|625
1611702900000|2021-01-26 23:15:00|53904|53896|53948|53831|53948|53896|53904|53829|2145
1611703200000|2021-01-26 23:20:00||53900||53831||53900||53831|1319
1611703500000|2021-01-26 23:25:00|53930|53832|53948|53831|53948|53832|53930|53831|909
1611703800000|2021-01-26 23:30:00|53937|53830|53948|53743|53948|53830|53820|53743|1818
1611704100000|2021-01-26 23:35:00|53947||53879||53947||53879||99
1611704400000|2021-01-26 23:40:00|53825|53744|53865|53744|53879|53744|53782|53744|480
1611704700000|2021-01-26 23:45:00|53850|53745|53850|53744|53850|53745|53850|53744|320
1611705000000|2021-01-26 23:50:00|53849||53844||53849||53844||44
1611705300000|2021-01-26 23:55:00|53843|53746|53839|53746|53844|53746|53839|53746|17
1611705600000|2021-01-27 00:00:00|53790|53744|53839|53744|53839|53744|53790|53744|488
1611705900000|2021-01-27 00:05:00|53950|53746|53898|53800|53950|53800|53898|53746|545
1611706200000|2021-01-27 00:10:00|53849|53850|53898|53800|53898|53850|53849|53800|660
1611706500000|2021-01-27 00:15:00|53891||53850||53891||53850||445
1611706800000|2021-01-27 00:20:00|53820|53750|53820|53743|53820|53750|53820|53743|781
1611707100000|2021-01-27 00:25:00|53950|53770|53900|53805|53950|53820|53900|53770|419
1611707400000|2021-01-27 00:30:00|53950|53770|53900|53770|53950|53770|53900|53770|294
1611707700000|2021-01-27 00:35:00|53850||53850||53850||53846||764
1611708000000|2021-01-27 00:40:00|53847|53815|53850|53750|53950|53815|53847|53750|914
1611708300000|2021-01-27 00:45:00|53892|53743|53859|53738|53892|53790|53740|53738|1543
1611708600000|2021-01-27 00:50:00|53892|53815|53889|53775|53892|53815|53889|53738|1329
1611708900000|2021-01-27 00:55:00|53950|53800|53950|53850|53969|53850|53898|53800|429
1611738000000|2021-01-27 09:00:00|54558|53454|54500|53454|54558|53454|53760|53454|182
1611738300000|2021-01-27 09:05:00|53741|53639|54500|53454|54500|53639|53700|53454|125
1611738600000|2021-01-27 09:10:00|54454|54455|54500|54041|54500|54455|54454|53454|2149
1611738900000|2021-01-27 09:15:00|54200|53800|54488|53800|54500|53800|54200|53800|451
1611739200000|2021-01-27 09:20:00|54400|53850|54300|53841|54400|53860|54300|53835|64
1611739500000|2021-01-27 09:25:00|54400|53842|54300|53700|54400|53844|54280|53560|16
1611739800000|2021-01-27 09:30:00|54200|53800|54200|53800|54280|53800|54068|53800|102
1611740100000|2021-01-27 09:35:00|54064||54200||54200||54064||116
1611740400000|2021-01-27 09:40:00|54199||54199||54199||54190||34
1611740700000|2021-01-27 09:45:00|54190||54068||54199||54068||18
1611741000000|2021-01-27 09:50:00|54000||53945||54000||53945||179
1611741300000|2021-01-27 09:55:00|53900||53900||53900||53900||22
1611741600000|2021-01-27 10:00:00|53899||53945||53945||53899||212
1611741900000|2021-01-27 10:05:00|53900|53700|53945|53700|53945|53700|53900|53700|248
1611742200000|2021-01-27 10:10:00|||||||||85
1611742500000|2021-01-27 10:15:00|53943||53943||53943||53943||224
1611742800000|2021-01-27 10:20:00|53940||53940||53940||53940||127
1611743100000|2021-01-27 10:25:00|||||||||5
1611743400000|2021-01-27 10:30:00|53900||53900||53900||53900||0
1611743700000|2021-01-27 10:35:00|53800|53639|53700|53500|53940|53664|53700|53500|303
1611744000000|2021-01-27 10:40:00|53940|53540|53930|53500|53940|53540|53596|53500|190
1611744300000|2021-01-27 10:45:00|53600|53531|53930|53500|53940|53531|53600|53500|194
1611744600000|2021-01-27 10:50:00|53940||53700||53940||53700||132
1611744900000|2021-01-27 10:55:00|53658||53700||53800||53600||181
1611745200000|2021-01-27 11:00:00|53635|53454|53700|53454|53700|53454|53635|53454|453
1611745500000|2021-01-27 11:05:00|53500|53100|53600|53120|53600|53120|53500|53095|536
1611745800000|2021-01-27 11:10:00|53500||53500||53600||53500||75
1611746100000|2021-01-27 11:15:00||53121||53121||53121||53121|26
1611746400000|2021-01-27 11:20:00|53430|53120|53430|53125|53430|53125|53430|53120|235
1611746700000|2021-01-27 11:25:00||53300||53300||53300||53300|7
1611747000000|2021-01-27 11:30:00|||||||||26
1611747300000|2021-01-27 11:35:00|||||||||158
1611747600000|2021-01-27 11:40:00||53200||53125||53325||53125|89
1611747900000|2021-01-27 11:45:00|53390|53255|53265|53125|53390|53259|53265|53125|157
1611748200000|2021-01-27 11:50:00||53151||53151||53151||53125|595
1611748500000|2021-01-27 11:55:00||53125||53100||53151||53100|118
1611748800000|2021-01-27 12:00:00|53300|53200|53345|53200|53430|53275|53151|53100|5555
1611749100000|2021-01-27 12:05:00|53316|53201|53280|53250|53350|53300|53280|53201|2549
1611749400000|2021-01-27 12:10:00|53274|53220|53250|53150|53280|53220|53250|53123|2158
1611749700000|2021-01-27 12:15:00|53240|53180|53248|53123|53250|53200|53188|53123|5079
1611750000000|2021-01-27 12:20:00|53228|53124|53250|53181|53250|53184|53221|53123|1742
1611750300000|2021-01-27 12:25:00|53218|53189|53200|53050|53250|53189|53062|53001|3626
1611750600000|2021-01-27 12:30:00|53070|53051|53087|53010|53249|53088|53001|53000|4417
1611750900000|2021-01-27 12:35:00|53049|53000|53020|52950|53049|53020|53013|52900|3912
1611751200000|2021-01-27 12:40:00|53016|52980|52950|52880|53030|53000|52903|52880|4963
1611751500000|2021-01-27 12:45:00|52925|52907|52925|52807|52925|52914|52842|52800|3904
1611751800000|2021-01-27 12:50:00|52924|52808|52950|52900|52950|52900|52899|52807|1576
1611752100000|2021-01-27 12:55:00|52900|52890|52879|52800|52900|52890|52866|52800|1552
1611752400000|2021-01-27 13:00:00|52818|52758|52844|52800|52869|52808|52787|52758|2808
1611752700000|2021-01-27 13:05:00|52869|52809|52889|52820|52900|52865|52844|52800|2209
1611753000000|2021-01-27 13:10:00|52899|52889|53000|52901|53000|52923|52893|52820|3433
1611753300000|2021-01-27 13:15:00|52998|52944|52997|52800|53100|52998|52876|52800|3629
1611753600000|2021-01-27 13:20:00|52966|52855|52980|52825|52997|52900|52881|52800|2223
1611753900000|2021-01-27 13:25:00|52950|52833|52969|52855|52980|52950|52880|52833|3847
1611754200000|2021-01-27 13:30:00|52974|52865|52959|52870|52980|52915|52933|52833|4183
1611754500000|2021-01-27 13:35:00|52980|52900|52920|52900|52980|52923|52892|52833|3624
1611754800000|2021-01-27 13:40:00|52916|52860|52920|52871|52930|52910|52910|52833|2194
1611755100000|2021-01-27 13:45:00|52906|52900|52900|52871|52940|52906|52900|52871|2995
1611755400000|2021-01-27 13:50:00|52890|52850|52875|52760|52900|52850|52800|52758|4459
1611755700000|2021-01-27 13:55:00|52845|52775|52900|52811|52900|52870|52828|52760|3570
1611756000000|2021-01-27 14:00:00|52890|52850|52962|52930|52980|52936|52882|52811|3971
1611756300000|2021-01-27 14:05:00|52980|52950|52850|52776|52980|52950|52760|52750|9642
1611756600000|2021-01-27 14:10:00|52832|52785|52640|52620|52850|52785|52640|52617|5911
1611756900000|2021-01-27 14:15:00|52634|52600|52680|52661|52699|52661|52632|52600|4959
1611757200000|2021-01-27 14:20:00|52669|52662|52710|52673|52750|52698|52669|52662|2331
1611757500000|2021-01-27 14:25:00|52721|52675|52920|52822|52985|52861|52663|52610|6816
1611757800000|2021-01-27 14:30:00|52985|52838|52099|52031|52985|52900|52070|52031|148758
1611758100000|2021-01-27 14:35:00|52098|52032|52150|52118|52211|52144|51841|51806|146635
1611758400000|2021-01-27 14:40:00|52149|52100|51886|51850|52343|52291|51878|51850|163275
1611758700000|2021-01-27 14:45:00|51897|51862|51776|51748|52100|52000|51720|51692|182395
1611759000000|2021-01-27 14:50:00|51774|51750|51734|51700|51855|51835|51452|51427|143105
1611759300000|2021-01-27 14:55:00|51755|51707|52258|52223|52364|52339|51708|51602|95600
1611759600000|2021-01-27 15:00:00|52265|52218|52587|52552|52597|52569|52201|52171|57395
1611759900000|2021-01-27 15:05:00|52591|52554|52836|52802|52880|52836|52582|52554|76931
1611760200000|2021-01-27 15:10:00|52830|52787|52556|52532|52882|52864|52546|52510|53720
1611760500000|2021-01-27 15:15:00|52567|52533|52442|52413|52620|52603|52327|52320|65635
1611760800000|2021-01-27 15:20:00|52437|52419|52639|52610|52682|52655|52437|52413|37813
1611761100000|2021-01-27 15:25:00|52638|52609|52557|52521|52640|52613|52535|52500|22477
1611761400000|2021-01-27 15:30:00|52566|52510|52416|52374|52653|52626|52267|52251|38980
1611761700000|2021-01-27 15:35:00|52414|52385|52339|52315|52472|52415|52286|52248|17930
1611762000000|2021-01-27 15:40:00|52338|52316|52522|52489|52559|52516|52282|52261|43109
1611762300000|2021-01-27 15:45:00|52505|52491|52473|52456|52572|52551|52410|52400|20081
1611762600000|2021-01-27 15:50:00|52477|52444|52486|52458|52501|52484|52345|52315|20306
1611762900000|2021-01-27 15:55:00|52483|52456|52500|52487|52524|52501|52445|52420|14458
1611763200000|2021-01-27 16:00:00|52511|52488|52386|52362|52524|52508|52374|52350|20933
1611763500000|2021-01-27 16:05:00|52373|52356|52332|52312|52415|52398|52300|52288|25144
1611763800000|2021-01-27 16:10:00|52334|52313|52157|52140|52381|52351|52134|52116|21995
1611764100000|2021-01-27 16:15:00|52156|52135|52111|52082|52250|52219|52084|52061|24383
1611764400000|2021-01-27 16:20:00|52108|52083|52049|52030|52118|52083|51972|51958|32221
1611764700000|2021-01-27 16:25:00|52043|52016|52024|51993|52049|52018|51903|51892|28643
1611765000000|2021-01-27 16:30:00|52023|51994|51874|51850|52088|52054|51868|51850|33569
1611765300000|2021-01-27 16:35:00|51867|51843|51962|51946|52073|52047|51859|51835|29207
1611765600000|2021-01-27 16:40:00|51964|51935|51818|51800|51978|51959|51812|51800|39771
1611765900000|2021-01-27 16:45:00|51820|51806|51806|51780|51999|51967|51771|51750|24540
1611766200000|2021-01-27 16:50:00|51828|51786|51872|51850|51940|51910|51828|51786|26067
1611766500000|2021-01-27 16:55:00|51871|51848|51783|51763|51930|51893|51768|51750|31479
1611766800000|2021-01-27 17:00:00|51782|51773|51693|51666|51799|51783|51672|51666|32172
1611767100000|2021-01-27 17:05:00|51682|51668|51909|51885|51963|51938|51672|51662|33545
1611767400000|2021-01-27 17:10:00|51910|51892|52130|52089|52145|52118|51910|51892|29520
1611767700000|2021-01-27 17:15:00|52129|52101|52215|52196|52354|52331|52098|52089|47599
1611768000000|2021-01-27 17:20:00|52209|52197|52375|52364|52427|52390|52202|52182|21269
1611768300000|2021-01-27 17:25:00|52376|52371|52370|52334|52470|52456|52353|52314|24184
1611768600000|2021-01-27 17:30:00|52365|52335|52261|52244|52400|52366|52207|52183|24856
1611768900000|2021-01-27 17:35:00|52268|52245|52341|52317|52341|52317|52140|52111|12826
1611769200000|2021-01-27 17:40:00|52336|52301|52445|52426|52512|52494|52322|52301|18903
1611769500000|2021-01-27 17:45:00|52441|52425|52441|52400|52450|52432|52340|52313|15063
1611769800000|2021-01-27 17:50:00|52440|52405|52341|52320|52450|52439|52311|52300|14966
1611770100000|2021-01-27 17:55:00|52337|52321|52389|52362|52401|52371|52304|52285|9141
1611770400000|2021-01-27 18:00:00|52388|52356|52286|52265|52416|52376|52271|52250|9105
1611770700000|2021-01-27 18:05:00|52284|52266|52296|52269|52333|52303|52181|52159|11176
1611771000000|2021-01-27 18:10:00|52295|52270|52198|52172|52295|52270|52143|52120|12138
1611771300000|2021-01-27 18:15:00|52199|52171|52175|52151|52281|52239|52136|52120|12019
1611771600000|2021-01-27 18:20:00|52176|52154|52054|52034|52200|52172|52025|52011|16876
1611771900000|2021-01-27 18:25:00|52048|52035|52260|52242|52349|52317|52048|52035|21653
1611772200000|2021-01-27 18:30:00|52284|52245|52192|52151|52298|52272|52140|52111|10389
1611772500000|2021-01-27 18:35:00|52191|52152|52175|52161|52228|52197|52150|52131|7087
1611772800000|2021-01-27 18:40:00|52166|52159|52050|52022|52198|52161|52036|52021|16642
1611773100000|2021-01-27 18:45:00|52042|52019|52105|52085|52135|52102|52017|52000|14427
1611773400000|2021-01-27 18:50:00|52101|52083|52130|52103|52190|52163|52069|52050|10763
1611773700000|2021-01-27 18:55:00|52129|52104|52049|52010|52185|52154|51992|51965|15556
1611774000000|2021-01-27 19:00:00|52056|52021|52335|52301|52339|52314|52046|52007|12359
1611774300000|2021-01-27 19:05:00|52328|52309|52248|52232|52328|52309|52220|52176|13618
1611774600000|2021-01-27 19:10:00|52258|52236|52202|52173|52284|52264|52187|52162|22193
1611774900000|2021-01-27 19:15:00|52187|52169|52002|51975|52193|52169|51968|51960|25621
1611775200000|2021-01-27 19:20:00|51999|51980|51882|51850|52013|51997|51833|51822|35670
1611775500000|2021-01-27 19:25:00|51884|51870|51822|51800|51959|51937|51790|51786|28313
1611775800000|2021-01-27 19:30:00|51821|51801|51723|51700|51836|51812|51700|51690|63969
1611776100000|2021-01-27 19:35:00|51724|51702|51788|51757|51849|51825|51683|51675|64629
1611776400000|2021-01-27 19:40:00|51778|51752|51843|51812|51876|51853|51721|51700|39770
1611776700000|2021-01-27 19:45:00|51841|51813|51699|51671|51867|51844|51673|51650|43611
1611777000000|2021-01-27 19:50:00|51700|51692|51629|51601|51778|51753|51611|51600|62932
1611777300000|2021-01-27 19:55:00|51638|51614|51559|51545|51730|51705|51553|51545|50009
1611777600000|2021-01-27 20:00:00|51571|51562|51764|51745|51800|51771|51505|51500|80600
1611777900000|2021-01-27 20:05:00|51754|51725|51538|51512|51764|51754|51502|51500|32801
1611778200000|2021-01-27 20:10:00|51539|51514|51599|51563|51643|51613|51456|51440|78882
1611778500000|2021-01-27 20:15:00|51589|51564|51494|51469|51638|51611|51476|51464|33786
1611778800000|2021-01-27 20:20:00|51488|51465|51342|51329|51540|51513|51313|51309|63356
1611779100000|2021-01-27 20:25:00|51345|51331|51325|51304|51500|51484|51238|51223|54584
1611779400000|2021-01-27 20:30:00|51344|51305|51266|51252|51394|51375|51256|51241|45788
1611779700000|2021-01-27 20:35:00|51267|51259|51360|51333|51384|51366|51184|51172|88547
1611780000000|2021-01-27 20:40:00|51359|51312|51414|51392|51450|51439|51284|51263|64841
1611780300000|2021-01-27 20:45:00|51413|51380|51548|51526|51643|51618|51298|51289|72975
1611780600000|2021-01-27 20:50:00|51542|51524|51657|51619|51731|51705|51526|51500|107328
1611780900000|2021-01-27 20:55:00|51658|51606|51699|51646|51794|51769|51623|51606|157814
1611781200000|2021-01-27 21:00:00|51647|51652|51657|51642|51800|51671|51647|51605|576592
1611781500000|2021-01-27 21:05:00|51671|51643|51750|51459|51760|51650|51600|51459|4565
1611781800000|2021-01-27 21:10:00|51726|51400|51448|51250|51750|51400|51141|51110|4658
1611782100000|2021-01-27 21:15:00|51420|51251|51449|51251|51449|51251|51300|51251|1818
1611782400000|2021-01-27 21:20:00|51448|51252|51600|51400|51699|51500|51448|51251|3510
1611782700000|2021-01-27 21:25:00|51492|51330|51600|51500|51600|51500|51492|51330|741
1611783000000|2021-01-27 21:30:00|51494|51400|51600|51501|51600|51550|51402|51295|2728
1611783300000|2021-01-27 21:35:00|51650|51510|51650|51555|51650|51563|51650|51501|739
1611783600000|2021-01-27 21:40:00|51670|51549|51760|51600|51760|51667|51670|51501|1353
1611783900000|2021-01-27 21:45:00||51700||51560||51750||51552|1196
1611784200000|2021-01-27 21:50:00|51735|51552|51760|51560|51760|51600|51600|51552|828
1611784500000|2021-01-27 21:55:00|51755|51568|51755|51612|51758|51720|51705|51568|570
1611784800000|2021-01-27 22:00:00|51712|51610|51755|51700|51755|51700|51700|51610|443
1611785100000|2021-01-27 22:05:00|51760|51620|51770|51675|51770|51700|51730|51620|2561
1611785400000|2021-01-27 22:10:00|51790|51650|51770|51700|51790|51700|51770|51650|845
1611785700000|2021-01-27 22:15:00||51667||51700||51700||51650|451
1611786000000|2021-01-27 22:20:00|51790|51731|51790|51700|51790|51731|51790|51700|913
1611786300000|2021-01-27 22:25:00|||||||||784
1611786600000|2021-01-27 22:30:00|51750|51675|51715|51675|51750|51675|51715|51675|1491
1611786900000|2021-01-27 22:35:00|51700|51610|51668|51500|51700|51610|51550|51500|2279
1611787200000|2021-01-27 22:40:00|51582|51400|51659|51350|51659|51400|51550|51350|868
1611787500000|2021-01-27 22:45:00|51665|51303|51660|51400|51665|51455|51350|51303|1357
1611787800000|2021-01-27 22:50:00|51659|51371|51665|51402|51717|51500|51536|51371|1536
1611788100000|2021-01-27 22:55:00|51600|51435|51665|51402|51665|51435|51499|51402|565
1611788400000|2021-01-27 23:00:00|51668|51518|51784|51600|51790|51667|51600|51518|1050
1611788700000|2021-01-27 23:05:00|51688|51500|51784|51421|51784|51600|51688|51402|1539
1611789000000|2021-01-27 23:10:00|51671|51420|51560|51425|51671|51425|51500|51420|354
1611789300000|2021-01-27 23:15:00|51500|51450|51498|51400|51570|51500|51498|51400|3842
1611789600000|2021-01-27 23:20:00|51450||51498||51498||51450||761
1611789900000|2021-01-27 23:25:00|||||||||2244
1611790200000|2021-01-27 23:30:00||51406||51406||51475||51406|529
1611790500000|2021-01-27 23:35:00|51450|51450|51450|51400|51450|51460|51450|51400|936
1611790800000|2021-01-27 23:40:00|51445|51445|51498|51400|51498|51445|51445|51400|1921
1611791100000|2021-01-27 23:45:00||51401||51401||51401||51401|829
1611791400000|2021-01-27 23:50:00|51500|51400|51500|51406|51671|51406|51500|51400|1028
1611791700000|2021-01-27 23:55:00|51671|51400|51664|51400|51671|51406|51479|51400|2310
1611792000000|2021-01-28 00:00:00|51600|51371|51664|51400|51664|51450|51400|51371|5181
1611792300000|2021-01-28 00:05:00|51635|51450|51634|51440|51635|51470|51500|51400|1632
1611792600000|2021-01-28 00:10:00|51593|51400|51600|51450|51634|51450|51500|51400|761
1611792900000|2021-01-28 00:15:00|51634|51476|51634|51476|51634|51476|51600|51476|862
1611793200000|2021-01-28 00:20:00|51635|51547|51630|51500|51635|51547|51512|51476|1689
1611793500000|2021-01-28 00:25:00|51584|51476|51500|51450|51584|51476|51500|51450|1171
1611793800000|2021-01-28 00:30:00|51549|51430|51635|51417|51635|51430|51500|51400|1864
1611794100000|2021-01-28 00:35:00|51620|51425|51620|51450|51620|51500|51620|51425|332
1611794400000|2021-01-28 00:40:00|51600|51500|51550|51530|51635|51550|51550|51450|2323
1611794700000|2021-01-28 00:45:00|51635|51600|51635|51555|51635|51600|51620|51530|951
1611795000000|2021-01-28 00:50:00|51624|51550|51623|51555|51624|51575|51575|51550|1674
1611795300000|2021-01-28 00:55:00|51624|51570|51600|51530|51635|51600|51600|51530|2426
1611824400000|2021-01-28 09:00:00|51550|51370|51500|51201|51582|51370|51480|51100|606
1611824700000|2021-01-28 09:05:00|51370|51101|51230|51100|51500|51201|51230|51100|968
1611825000000|2021-01-28 09:10:00|51220|51000|51169|51001|51300|51019|51069|51000|1345
1611825300000|2021-01-28 09:15:00|51168|51010|51280|51001|51500|51165|51150|51001|1053
1611825600000|2021-01-28 09:20:00|51250|51030|51249|51001|51250|51030|51139|51001|616
1611825900000|2021-01-28 09:25:00|51250|51060|51188|51041|51250|51060|51050|51001|1367
1611826200000|2021-01-28 09:30:00|51106|51002|51188|51015|51188|51108|51106|51001|722
1611826500000|2021-01-28 09:35:00|51078|51001|51180|50959|51188|51001|50998|50800|1209
1611826800000|2021-01-28 09:40:00|50988|50946|51180|50905|51180|50971|50988|50800|735
1611827100000|2021-01-28 09:45:00|51188|50900|51188|50901|51188|51098|51169|50871|1336
1611827400000|2021-01-28 09:50:00|51015|50900|51100|50901|51188|51000|51015|50812|327
1611827700000|2021-01-28 09:55:00|51050|50900|51050|50900|51050|50901|51005|50900|237
1611828000000|2021-01-28 10:00:00|||||||||21
1611828300000|2021-01-28 10:05:00|51100||51100||51100||50987||209
1611828600000|2021-01-28 10:10:00||50962||50900||50962||50900|167
1611828900000|2021-01-28 10:15:00|51188|51010|51200|51068|51200|51076|51188|50900|523
1611829200000|2021-01-28 10:20:00|51250||51250||51250||51250||121
1611829500000|2021-01-28 10:25:00|||||||||207
1611829800000|2021-01-28 10:30:00|51100|51198|51500|51069|51500|51198|51100|51068|1111
1611830100000|2021-01-28 10:35:00||51068||51069||51101||51068|265
1611830400000|2021-01-28 10:40:00|51263|51100|51500|50900|51500|51101|51263|50900|446
1611830700000|2021-01-28 10:45:00|51173|50927|51487|50900|51500|50927|51142|50900|1166
1611831000000|2021-01-28 10:50:00|51486|51020|51500|50900|51500|51020|51268|50900|337
1611831300000|2021-01-28 10:55:00|51469||51469||51500||51080||174
1611831600000|2021-01-28 11:00:00|51424|50800|51500|50800|51500|50800|51060|50800|813
1611831900000|2021-01-28 11:05:00|51403||51200||51500||51200||28
1611832200000|2021-01-28 11:10:00|51302|50810|51268|50844|51500|50882|51057|50800|174
1611832500000|2021-01-28 11:15:00|51500|50960|51500|50900|51500|51260|51249|50804|558
1611832800000|2021-01-28 11:20:00||50901||50901||50901||50900|27
1611833100000|2021-01-28 11:25:00||50973||51198||51198||50973|29
1611833400000|2021-01-28 11:30:00||51211||51211||51211||51211|168
1611833700000|2021-01-28 11:35:00|51470|51000|51470|51301|51500|51301|51450|51000|60
1611834000000|2021-01-28 11:40:00|||||||||77
1611834300000|2021-01-28 11:45:00|51500||51500||51500||51500||103
1611834600000|2021-01-28 11:50:00||51032||51000||51289||51000|346
1611834900000|2021-01-28 11:55:00|51364|51200|51490|51000|51500|51200|51351|51000|363
1611835200000|2021-01-28 12:00:00|51315|51100|51315|51150|51477|51218|51240|51100|2615
1611835500000|2021-01-28 12:05:00|51330|51235|51490|51446|51490|51460|51330|51235|3285
1611835800000|2021-01-28 12:10:00|51500|51370|51560|51500|51560|51500|51500|51250|2886
1611836100000|2021-01-28 12:15:00|51540|51451|51671|51580|51671|51589|51536|51450|752
1611836400000|2021-01-28 12:20:00|51663|51590|51671|51610|51671|51627|51640|51580|3234
1611836700000|2021-01-28 12:25:00|51657|51625|51803|51735|51803|51735|51657|51605|3940
1611837000000|2021-01-28 12:30:00|51792|51700|51750|51662|51803|51710|51672|51657|1920
1611837300000|2021-01-28 12:35:00|51800|51700|51900|51850|51900|51859|51800|51700|3665
1611837600000|2021-01-28 12:40:00|51890|51861|51805|51734|51900|51861|51800|51734|1736
1611837900000|2021-01-28 12:45:00|51842|51776|51842|51701|51842|51796|51750|51671|3665
1611838200000|2021-01-28 12:50:00|51805|51705|51900|51810|51900|51852|51805|51705|2979
1611838500000|2021-01-28 12:55:00|51890|51852|51842|51710|51890|51877|51780|51710|3245
1611838800000|2021-01-28 13:00:00|51800|51700|51600|51508|51842|51738|51600|51508|3164
1611839100000|2021-01-28 13:05:00|51656|51518|51600|51524|51656|51625|51550|51508|3446
1611839400000|2021-01-28 13:10:00|51575|51509|51534|51371|51656|51575|51480|51371|2325
1611839700000|2021-01-28 13:15:00|51475|51450|51656|51400|51656|51450|51430|51371|1250
1611840000000|2021-01-28 13:20:00|51558|51415|51540|51470|51558|51530|51538|51400|1056
1611840300000|2021-01-28 13:25:00|51532|51450|51600|51500|51600|51512|51532|51450|855
1611840600000|2021-01-28 13:30:00|51656|51510|51656|51575|51656|51575|51656|51500|655
1611840900000|2021-01-28 13:35:00|51650|51610|51650|51600|51656|51610|51650|51575|1267
1611841200000|2021-01-28 13:40:00|51655|51609|51749|51700|51800|51700|51655|51600|2392
1611841500000|2021-01-28 13:45:00|51800|51710|51887|51855|51955|51890|51800|51710|3120
1611841800000|2021-01-28 13:50:00|51955|51850|51945|51850|51955|51875|51887|51800|2668
1611842100000|2021-01-28 13:55:00|51940|51875|52045|51945|52100|52004|51940|51875|4517
1611842400000|2021-01-28 14:00:00|52000|51922|52190|52100|52370|52301|51965|51875|6926
1611842700000|2021-01-28 14:05:00|52200|52118|52247|52200|52370|52226|52200|52100|3519
1611843000000|2021-01-28 14:10:00|52230|52100|52273|52260|52290|52260|52216|52100|2756
1611843300000|2021-01-28 14:15:00|52272|52255|52170|52118|52272|52255|52162|52100|4636
1611843600000|2021-01-28 14:20:00|52150|52140|52100|52000|52170|52140|52100|51980|3518
1611843900000|2021-01-28 14:25:00|52092|52001|52175|51900|52175|52061|52066|51850|4092
1611844200000|2021-01-28 14:30:00|51976|51901|52097|51999|52175|52036|51886|51842|87646
1611844500000|2021-01-28 14:35:00|52077|52013|52023|52001|52159|52129|51977|51933|39501
1611844800000|2021-01-28 14:40:00|52027|52002|52309|52279|52357|52316|51979|51944|56620
1611845100000|2021-01-28 14:45:00|52300|52278|52187|52131|52309|52300|52131|52117|25602
1611845400000|2021-01-28 14:50:00|52200|52170|52248|52219|52293|52268|52072|52050|25208
1611845700000|2021-01-28 14:55:00|52269|52215|52059|52020|52300|52299|51995|51948|51231
1611846000000|2021-01-28 15:00:00|52060|52021|52300|52270|52375|52349|52060|52021|35762
1611846300000|2021-01-28 15:05:00|52298|52271|52393|52364|52460|52444|52249|52210|27374
1611846600000|2021-01-28 15:10:00|52392|52371|52436|52404|52475|52464|52352|52321|39434
1611846900000|2021-01-28 15:15:00|52451|52419|52649|52612|52675|52665|52450|52405|67181
1611847200000|2021-01-28 15:20:00|52648|52633|52523|52472|52682|52662|52516|52471|56177
1611847500000|2021-01-28 15:25:00|52486|52468|52474|52452|52588|52545|52465|52425|22499
1611847800000|2021-01-28 15:30:00|52480|52453|52430|52391|52525|52500|52397|52350|23282
1611848100000|2021-01-28 15:35:00|52440|52400|52432|52401|52500|52481|52296|52275|30094
1611848400000|2021-01-28 15:40:00|52423|52400|52179|52133|52480|52461|52082|52057|32294
1611848700000|2021-01-28 15:45:00|52199|52134|52436|52405|52480|52442|52195|52133|16885
1611849000000|2021-01-28 15:50:00|52426|52407|52411|52375|52495|52465|52389|52355|17864
1611849300000|2021-01-28 15:55:00|52421|52376|52440|52361|52465|52443|52347|52316|13952
1611849600000|2021-01-28 16:00:00|52410|52370|52536|52516|52550|52540|52407|52370|24110
1611849900000|2021-01-28 16:05:00|52542|52521|52639|52618|52680|52659|52520|52502|32842
1611850200000|2021-01-28 16:10:00|52638|52612|52561|52531|52670|52637|52498|52457|29560
1611850500000|2021-01-28 16:15:00|52576|52536|52479|52441|52600|52571|52476|52440|17690
1611850800000|2021-01-28 16:20:00|52491|52450|52475|52437|52525|52506|52406|52380|11109
1611851100000|2021-01-28 16:25:00|52486|52445|52462|52432|52490|52459|52371|52346|14081
1611851400000|2021-01-28 16:30:00|52480|52436|52503|52476|52577|52549|52371|52351|12594
1611851700000|2021-01-28 16:35:00|52492|52460|52432|52398|52520|52506|52399|52373|6864
1611852000000|2021-01-28 16:40:00|52449|52405|52397|52359|52479|52443|52358|52328|7015
1611852300000|2021-01-28 16:45:00|52412|52358|52384|52336|52439|52395|52223|52200|20453
1611852600000|2021-01-28 16:50:00|52378|52337|52588|52562|52588|52566|52378|52336|19777
1611852900000|2021-01-28 16:55:00|52587|52568|52614|52572|52650|52645|52581|52544|33215
1611853200000|2021-01-28 17:00:00|52633|52573|52644|52613|52652|52646|52559|52535|19549
1611853500000|2021-01-28 17:05:00|52643|52625|52548|52520|52668|52660|52547|52511|23923
1611853800000|2021-01-28 17:10:00|52568|52529|52597|52566|52600|52574|52477|52446|15413
1611854100000|2021-01-28 17:15:00|52600|52568|52650|52630|52660|52642|52584|52566|18148
1611854400000|2021-01-28 17:20:00|52649|52627|52796|52773|52798|52786|52635|52611|39708
1611854700000|2021-01-28 17:25:00|52798|52784|52800|52775|52838|52812|52755|52735|34107
1611855000000|2021-01-28 17:30:00|52810|52781|52845|52821|52875|52851|52768|52738|25382
1611855300000|2021-01-28 17:35:00|52850|52825|52900|52893|52911|52898|52844|52825|23064
1611855600000|2021-01-28 17:40:00|52903|52894|52950|52925|52990|52974|52902|52876|25004
1611855900000|2021-01-28 17:45:00|52959|52924|53089|53057|53089|53065|52933|52908|30255
1611856200000|2021-01-28 17:50:00|53088|53066|53050|53017|53101|53096|53024|53012|16556
1611856500000|2021-01-28 17:55:00|53036|53013|52947|52927|53036|53016|52922|52900|36728
1611856800000|2021-01-28 18:00:00|52950|52943|53074|53042|53095|53078|52950|52918|41688
1611857100000|2021-01-28 18:05:00|53073|53057|52996|52970|53079|53057|52935|52910|13538
1611857400000|2021-01-28 18:10:00|53000|52976|52943|52914|53043|53004|52883|52850|12668
1611857700000|2021-01-28 18:15:00|52936|52915|53100|53083|53110|53095|52922|52897|16560
1611858000000|2021-01-28 18:20:00|53098|53085|53077|53044|53100|53085|53007|52976|16467
1611858300000|2021-01-28 18:25:00|53080|53052|53017|53000|53111|53090|53012|52980|11849
1611858600000|2021-01-28 18:30:00|53027|53004|53150|53127|53150|53142|52957|52929|22128
1611858900000|2021-01-28 18:35:00|53164|53129|53265|53245|53280|53278|53144|53113|33503
1611859200000|2021-01-28 18:40:00|53264|53250|53236|53219|53295|53281|53204|53171|28334
1611859500000|2021-01-28 18:45:00|53230|53217|53293|53266|53311|53300|53158|53131|25847
1611859800000|2021-01-28 18:50:00|53284|53265|53225|53200|53359|53350|53225|53200|28582
1611860100000|2021-01-28 18:55:00|53240|53202|53200|53181|53251|53233|53159|53129|12171
1611860400000|2021-01-28 19:00:00|53208|53185|53106|53083|53260|53237|53090|53068|19623
1611860700000|2021-01-28 19:05:00|53107|53087|52964|52947|53160|53135|52955|52929|26736
1611861000000|2021-01-28 19:10:00|52980|52951|53030|52998|53084|53045|52952|52927|16679
1611861300000|2021-01-28 19:15:00|53027|53002|52958|52938|53027|53002|52924|52907|20374
1611861600000|2021-01-28 19:20:00|52967|52928|52885|52867|52971|52950|52853|52827|31349
1611861900000|2021-01-28 19:25:00|52894|52869|53044|53025|53095|53087|52885|52863|21823
1611862200000|2021-01-28 19:30:00|53052|53032|53008|52971|53057|53039|52981|52955|11855
1611862500000|2021-01-28 19:35:00|52990|52975|52951|52925|53024|53004|52885|52850|20284
1611862800000|2021-01-28 19:40:00|52950|52926|52885|52868|53000|52975|52881|52868|21620
1611863100000|2021-01-28 19:45:00|52886|52872|52818|52793|52896|52876|52766|52750|30655
1611863400000|2021-01-28 19:50:00|52817|52792|52846|52805|52990|52974|52796|52764|19501
1611863700000|2021-01-28 19:55:00|52827|52806|52840|52813|52885|52868|52700|52670|18781
1611864000000|2021-01-28 20:00:00|52842|52814|52766|52734|52850|52829|52709|52675|14017
1611864300000|2021-01-28 20:05:00|52753|52731|52754|52721|52806|52782|52721|52710|10482
1611864600000|2021-01-28 20:10:00|52755|52727|52757|52733|52816|52806|52746|52711|16913
1611864900000|2021-01-28 20:15:00|52765|52740|52644|52623|52819|52791|52644|52618|25936
1611865200000|2021-01-28 20:20:00|52670|52634|52636|52625|52690|52668|52536|52520|25118
1611865500000|2021-01-28 20:25:00|52644|52630|52511|52483|52675|52664|52484|52460|25742
1611865800000|2021-01-28 20:30:00|52500|52484|52547|52524|52686|52670|52488|52460|30080
1611866100000|2021-01-28 20:35:00|52542|52521|52597|52577|52672|52650|52454|52424|31475
1611866400000|2021-01-28 20:40:00|52596|52560|52454|52426|52641|52605|52431|52400|29914
1611866700000|2021-01-28 20:45:00|52450|52418|52336|52315|52488|52459|52301|52279|35067
1611867000000|2021-01-28 20:50:00|52330|52300|52347|52312|52412|52389|52234|52209|59646
1611867300000|2021-01-28 20:55:00|52349|52301|52204|52176|52349|52306|52156|52123|107884
1611867600000|2021-01-28 21:00:00|52280|52181|52300|52103|52300|52199|52120|52050|2695
1611867900000|2021-01-28 21:05:00|52295|52200|52204|52101|52300|52200|52204|52100|949
1611868200000|2021-01-28 21:10:00|52293|52100|52285|52150|52293|52150|52203|52100|727
1611868500000|2021-01-28 21:15:00|52250|52140|52150|52100|52285|52180|52113|52100|1667
1611868800000|2021-01-28 21:20:00|52199|52115|52203|52115|52220|52115|52199|52115|763
1611869100000|2021-01-28 21:25:00|52204||52204||52204||52204||147
1611869400000|2021-01-28 21:30:00|52190|52150|52202|52115|52204|52150|52190|52115|948
1611869700000|2021-01-28 21:35:00|52200|52100|52200|52100|52220|52100|52150|52100|852
1611870000000|2021-01-28 21:40:00|52220|52116|52220|52100|52220|52138|52220|52100|374
1611870300000|2021-01-28 21:45:00|52150|52150|52220|52100|52220|52150|52150|52100|750
1611870600000|2021-01-28 21:50:00|52208|52140|52220|52140|52220|52140|52156|52140|524
1611870900000|2021-01-28 21:55:00|52210|52170|52220|52150|52220|52170|52210|52140|212
1611871200000|2021-01-28 22:00:00|52250||52250||52250||52250||160
1611871500000|2021-01-28 22:05:00|52300|52200|52300|52200|52300|52200|52300|52200|326
1611871800000|2021-01-28 22:10:00|52250||52295||52295||52240||233
1611872100000|2021-01-28 22:15:00|52300|52206|52300|52206|52300|52206|52300|52206|69
1611872400000|2021-01-28 22:20:00|52299|52235|52300|52225|52300|52235|52299|52225|135
1611872700000|2021-01-28 22:25:00|52299|52230|52300|52230|52300|52230|52282|52230|325
1611873000000|2021-01-28 22:30:00|52350|52232|52348|52302|52360|52350|52348|52232|1459
1611873300000|2021-01-28 22:35:00||52300||52302||52302||52300|187
1611873600000|2021-01-28 22:40:00|52325|52266|52348|52266|52348|52266|52325|52266|267
1611873900000|2021-01-28 22:45:00|52300||52300||52300||52300||272
1611874200000|2021-01-28 22:50:00|||||||||23
1611874500000|2021-01-28 22:55:00|52348||52333||52348||52333||238
1611874800000|2021-01-28 23:00:00|52332|52227|52329|52101|52333|52233|52166|52100|2016
1611875100000|2021-01-28 23:05:00|52320|52102|52329|52140|52329|52140|52136|52102|866
1611875400000|2021-01-28 23:10:00||52175||52150||52175||52150|450
1611875700000|2021-01-28 23:15:00|52270|52100|52299|52101|52300|52101|52115|52100|1047
1611876000000|2021-01-28 23:20:00|52200|52100|52320|52151|52320|52151|52150|52100|2107
1611876300000|2021-01-28 23:25:00|52319||52333||52333||52300||166
1611876600000|2021-01-28 23:30:00||52200||52200||52200||52200|18
1611876900000|2021-01-28 23:35:00||52201||52220||52250||52200|106
1611877200000|2021-01-28 23:40:00|||||||||106
1611877500000|2021-01-28 23:45:00|||||||||246
1611877800000|2021-01-28 23:50:00|52204|52200|52204|52101|52333|52200|52150|52100|2633
1611878100000|2021-01-28 23:55:00|52200|52100|52198|52100|52204|52100|52198|52100|3184
1611878400000|2021-01-29 00:00:00|52204|52101|52204|52120|52204|52150|52204|52101|755
1611878700000|2021-01-29 00:05:00|52300|52150|52333|52150|52333|52150|52300|52150|864
1611879000000|2021-01-29 00:10:00|52322|52250|52333|52150|52333|52250|52322|52150|203
1611879300000|2021-01-29 00:15:00|||||||||179
1611879600000|2021-01-29 00:20:00|52248|52200|52333|52201|52333|52300|52248|52200|1502
1611879900000|2021-01-29 00:25:00|52210|52202|52332|52200|52333|52205|52210|52200|3004
1611880200000|2021-01-29 00:30:00|52249|52150|52324|52170|52325|52190|52200|52150|1006
1611880500000|2021-01-29 00:35:00|52148|52150|52324|52200|52324|52200|52148|52101|1565
1611880800000|2021-01-29 00:40:00|52198|52150|52319|52150|52324|52150|52198|52101|836
1611881100000|2021-01-29 00:45:00|52285|52160|52240|52150|52285|52160|52240|52150|162
1611881400000|2021-01-29 00:50:00|52200|52200|52318|52150|52320|52200|52200|52150|421
1611881700000|2021-01-29 00:55:00|52200|52180|52299|52161|52318|52200|52200|52150|1365
1611910800000|2021-01-29 09:00:00|51880|51700|52000|51600|52000|51700|51880|51583|348
1611911100000|2021-01-29 09:05:00|51991||51985||52000||51975||15
1611911400000|2021-01-29 09:10:00|51959|51500|51710|51600|52000|51600|51598|51500|881
1611911700000|2021-01-29 09:15:00|51712|51500|51598|51300|52000|51500|51598|51300|877
1611912000000|2021-01-29 09:20:00|51550||51598||51598||51450||190
1611912300000|2021-01-29 09:25:00|51595|51301|51896|51367|51901|51473|51595|51301|153
1611912600000|2021-01-29 09:30:00|52000|51401|51900|51500|52000|51500|51600|51302|239
1611912900000|2021-01-29 09:35:00|51873|51600|51908|51633|52000|51633|51873|51600|65
1611913200000|2021-01-29 09:40:00|52000|51640|52000|51630|52000|51714|51891|51630|286
1611913500000|2021-01-29 09:45:00|51992|51600|51655|51493|52000|51600|51649|51300|699
1611913800000|2021-01-29 09:50:00|51661|51498|51816|51500|51945|51500|51659|51367|130
1611914100000|2021-01-29 09:55:00|51600||51600||51600||51600||78
1611914400000|2021-01-29 10:00:00|51527|51400|51600|51400|51600|51500|51511|51300|855
1611914700000|2021-01-29 10:05:00|51693||51676||51816||51675||271
1611915000000|2021-01-29 10:10:00|51816|51401|51816|51400|51816|51478|51609|51400|538
1611915300000|2021-01-29 10:15:00|51548|51410|51816|51300|51816|51410|51530|51256|879
1611915600000|2021-01-29 10:20:00|51697|51270|51609|51300|51816|51300|51609|51270|11
1611915900000|2021-01-29 10:25:00|51816|51270|51816|51300|51816|51300|51636|51270|121
1611916200000|2021-01-29 10:30:00|51609|51441|51785|51500|51816|51500|51609|51300|109
1611916500000|2021-01-29 10:35:00|51816||51816||51816||51753||29
1611916800000|2021-01-29 10:40:00|51767|51518|51816|51301|51816|51596|51763|51300|131
1611917100000|2021-01-29 10:45:00|||||||||90
1611917400000|2021-01-29 10:50:00||51401||51402||51402||51401|27
1611917700000|2021-01-29 10:55:00||51401||51600||51600||51401|8
1611918000000|2021-01-29 11:00:00|||||||||35
1611918300000|2021-01-29 11:05:00|51740|51617|51816|51602|51816|51617|51740|51600|76
1611918600000|2021-01-29 11:10:00||51611||51611||51611||51611|193
1611918900000|2021-01-29 11:15:00||51641||51641||51641||51641|60
1611919200000|2021-01-29 11:20:00|51700|51650|51700|51651|51700|51651|51700|51650|213
1611919500000|2021-01-29 11:25:00||51650||51651||51651||51650|327
1611919800000|2021-01-29 11:30:00|51816|51650|51816|51639|51816|51650|51816|51601|441
1611920100000|2021-01-29 11:35:00|51759|51640|51816|51700|51816|51700|51749|51601|370
1611920400000|2021-01-29 11:40:00|||||||||451
1611920700000|2021-01-29 11:45:00||51610||51610||51610||51610|149
1611921000000|2021-01-29 11:50:00|51808|51711|51808|51711|51816|51711|51808|51711|8
1611921300000|2021-01-29 11:55:00|51816||51816||51816||51808||129
1611921600000|2021-01-29 12:00:00|52000|51730|52000|51816|52068|51860|51808|51730|3372
1611921900000|2021-01-29 12:05:00|51978|51820|51945|51836|51978|51842|51888|51820|704
1611922200000|2021-01-29 12:10:00||51837||51837||51910||51836|850
1611922500000|2021-01-29 12:15:00|51940|51836|51945|51837|51945|51866|51894|51836|972
1611922800000|2021-01-29 12:20:00|51920|51838|51899|51850|51945|51860|51899|51835|402
1611923100000|2021-01-29 12:25:00|51900|51840|51950|51920|51950|51920|51900|51840|2938
1611923400000|2021-01-29 12:30:00|51978|51900|51968|51901|52022|51925|51968|51900|2146
1611923700000|2021-01-29 12:35:00|51920|51900|51900|51821|51968|51900|51860|51821|5905
1611924000000|2021-01-29 12:40:00|51895|51800|51899|51770|51900|51800|51780|51716|3271
1611924300000|2021-01-29 12:45:00|51880|51768|51968|51820|51968|51820|51853|51740|1554
1611924600000|2021-01-29 12:50:00|51940|51839|51899|51780|51968|51867|51889|51725|1564
1611924900000|2021-01-29 12:55:00|51888|51754|51958|51802|51968|51850|51850|51754|707
1611925200000|2021-01-29 13:00:00|51933|51800|51958|51650|51958|51900|51710|51649|9553
1611925500000|2021-01-29 13:05:00|51880|51702|51800|51712|51940|51733|51715|51702|1861
1611925800000|2021-01-29 13:10:00|51958|51742|51958|51730|51958|51767|51797|51712|1694
1611926100000|2021-01-29 13:15:00|51930|51810|51955|51850|51958|51870|51850|51730|1459
1611926400000|2021-01-29 13:20:00|51935|51800|51900|51775|51955|51800|51811|51750|1644
1611926700000|2021-01-29 13:25:00|51881|51810|51949|51750|51955|51810|51826|51750|1026
1611927000000|2021-01-29 13:30:00||51812||51751||51812||51750|256
1611927300000|2021-01-29 13:35:00|51954|51815|52067|51901|52090|52002|51953|51751|3430
1611927600000|2021-01-29 13:40:00|52090|52000|52090|52001|52090|52001|52067|51901|1796
1611927900000|2021-01-29 13:45:00|52080|52017|52173|52090|52300|52220|52080|52001|5793
1611928200000|2021-01-29 13:50:00|52300|52250|52193|52100|52300|52250|52130|52001|2460
1611928500000|2021-01-29 13:55:00|52156|52139|52251|52100|52251|52206|52143|52100|2613
1611928800000|2021-01-29 14:00:00|52223|52088|52250|52012|52251|52100|52112|52001|1242
1611929100000|2021-01-29 14:05:00|52251|52172|52080|52002|52251|52172|52080|52002|1108
1611929400000|2021-01-29 14:10:00|52200|52018|52200|52027|52200|52100|52199|52002|541
1611929700000|2021-01-29 14:15:00||52107||52026||52107||52025|572
1611930000000|2021-01-29 14:20:00|52149|52025|52175|52050|52200|52109|52149|52025|528
1611930300000|2021-01-29 14:25:00|52300|52025|52300|52100|52300|52199|52300|52025|2911
1611930600000|2021-01-29 14:30:00|52316|52142|52149|52102|52400|52347|52127|52100|107691
1611930900000|2021-01-29 14:35:00|52139|52100|51779|51740|52139|52100|51750|51730|75546
1611931200000|2021-01-29 14:40:00|51774|51730|51739|51687|51869|51800|51664|51625|55704
1611931500000|2021-01-29 14:45:00|51738|51700|51830|51780|51899|51874|51670|51631|41375
1611931800000|2021-01-29 14:50:00|51821|51757|52098|52072|52138|52098|51706|51690|37851
1611932100000|2021-01-29 14:55:00|52094|52073|52112|52070|52206|52185|52054|51988|36147
1611932400000|2021-01-29 15:00:00|52136|52076|52177|52151|52206|52199|52060|52001|36432
1611932700000|2021-01-29 15:05:00|52170|52147|52199|52172|52230|52190|51879|51835|51664
1611933000000|2021-01-29 15:10:00|52200|52178|52709|52685|52754|52700|52199|52170|115735
1611933300000|2021-01-29 15:15:00|52725|52677|52899|52850|52992|52976|52680|52629|60936
1611933600000|2021-01-29 15:20:00|52897|52856|53245|53220|53245|53220|52892|52843|77108
1611933900000|2021-01-29 15:25:00|53250|53222|53240|53216|53284|53266|53119|53111|119645
1611934200000|2021-01-29 15:30:00|53239|53225|53074|53048|53340|53327|53054|53047|69877
1611934500000|2021-01-29 15:35:00|53064|53054|52802|52772|53074|53054|52759|52728|40416
1611934800000|2021-01-29 15:40:00|52807|52777|52520|52501|52890|52869|52520|52501|35443
1611935100000|2021-01-29 15:45:00|52512|52502|52710|52692|52805|52793|52512|52501|45218
1611935400000|2021-01-29 15:50:00|52709|52682|52692|52667|52786|52776|52638|52600|27633
1611935700000|2021-01-29 15:55:00|52700|52680|52637|52608|52700|52690|52571|52542|27304
1611936000000|2021-01-29 16:00:00|52649|52620|52594|52552|52742|52697|52548|52520|27404
1611936300000|2021-01-29 16:05:00|52593|52553|52579|52535|52650|52626|52520|52500|13700
1611936600000|2021-01-29 16:10:00|52553|52534|52329|52283|52574|52534|52269|52250|29189
1611936900000|2021-01-29 16:15:00|52320|52280|52300|52256|52378|52359|52255|52240|18021
1611937200000|2021-01-29 16:20:00|52290|52240|52344|52328|52371|52368|52178|52148|40732
1611937500000|2021-01-29 16:25:00|52342|52318|52354|52326|52528|52500|52236|52200|30380
1611937800000|2021-01-29 16:30:00|52347|52307|52305|52266|52457|52409|52249|52226|16324
1611938100000|2021-01-29 16:35:00|52304|52267|52200|52183|52371|52337|52070|52046|33818
1611938400000|2021-01-29 16:40:00|52188|52175|52322|52304|52366|52318|52142|52114|25745
1611938700000|2021-01-29 16:45:00|52312|52303|52380|52356|52395|52374|52248|52214|13495
1611939000000|2021-01-29 16:50:00|52379|52339|52386|52365|52400|52389|52285|52275|18612
1611939300000|2021-01-29 16:55:00|52379|52354|52475|52439|52500|52472|52319|52291|38923
1611939600000|2021-01-29 17:00:00|52448|52423|52444|52425|52496|52476|52404|52374|19867
1611939900000|2021-01-29 17:05:00|52434|52403|52446|52410|52470|52443|52373|52360|13440
1611940200000|2021-01-29 17:10:00|52444|52422|52512|52488|52624|52609|52444|52422|37302
1611940500000|2021-01-29 17:15:00|52510|52474|52285|52261|52510|52482|52261|52250|27844
1611940800000|2021-01-29 17:20:00|52291|52264|52153|52117|52340|52288|52133|52102|26062
1611941100000|2021-01-29 17:25:00|52150|52102|52167|52143|52284|52273|52123|52100|21436
1611941400000|2021-01-29 17:30:00|52149|52134|52075|52055|52236|52206|52063|52050|17198
1611941700000|2021-01-29 17:35:00|52079|52050|51944|51918|52150|52132|51905|51890|37074
1611942000000|2021-01-29 17:40:00|51946|51919|51935|51912|52086|52045|51921|51900|38640
1611942300000|2021-01-29 17:45:00|51949|51914|51718|51685|51983|51959|51706|51685|61537
1611942600000|2021-01-29 17:50:00|51732|51690|52034|52017|52077|52050|51714|51685|32555
1611942900000|2021-01-29 17:55:00|52041|52018|51867|51830|52076|52031|51840|51809|28703
1611943200000|2021-01-29 18:00:00|51861|51835|52000|51964|52050|52026|51790|51765|28335
1611943500000|2021-01-29 18:05:00|51992|51963|51984|51947|52050|52022|51905|51874|12535
1611943800000|2021-01-29 18:10:00|51981|51933|51908|51878|52000|51981|51846|51804|9984
1611944100000|2021-01-29 18:15:00|51894|51870|51718|51694|51894|51870|51695|51685|17704
1611944400000|2021-01-29 18:20:00|51714|51693|51964|51948|51966|51948|51685|51675|18540
1611944700000|2021-01-29 18:25:00|51966|51935|52156|52109|52177|52137|51915|51890|28763
1611945000000|2021-01-29 18:30:00|52163|52116|52050|52022|52163|52116|51988|51959|18261
1611945300000|2021-01-29 18:35:00|52073|52023|52019|51994|52124|52093|51970|51950|28915
1611945600000|2021-01-29 18:40:00|52011|51975|52043|52022|52099|52063|51949|51936|27128
1611945900000|2021-01-29 18:45:00|52038|52015|51846|51811|52068|52052|51805|51800|30317
1611946200000|2021-01-29 18:50:00|51845|51812|51849|51828|51905|51892|51793|51780|10706
1611946500000|2021-01-29 18:55:00|51852|51830|51852|51823|51894|51853|51739|51710|24371
1611946800000|2021-01-29 19:00:00|51848|51802|51907|51880|52040|52002|51832|51802|29373
1611947100000|2021-01-29 19:05:00|51906|51881|52037|52005|52037|52020|51852|51818|25703
1611947400000|2021-01-29 19:10:00|52029|52011|52022|51989|52047|52038|51938|51907|12427
1611947700000|2021-01-29 19:15:00|52015|51997|52001|51974|52027|52014|51936|51909|12080
1611948000000|2021-01-29 19:20:00|52000|51975|51977|51950|52019|52000|51910|51900|6827
1611948300000|2021-01-29 19:25:00|51964|51953|51961|51923|52000|51990|51925|51908|11915
1611948600000|2021-01-29 19:30:00|51959|51935|51810|51778|51961|51935|51750|51735|26687
1611948900000|2021-01-29 19:35:00|51809|51782|51831|51801|51910|51895|51773|51755|16182
1611949200000|2021-01-29 19:40:00|51830|51802|51891|51855|51983|51946|51702|51696|29903
1611949500000|2021-01-29 19:45:00|51890|51863|51851|51824|51930|51896|51824|51806|13024
1611949800000|2021-01-29 19:50:00|51849|51825|51855|51822|51946|51924|51824|51800|8654
1611950100000|2021-01-29 19:55:00|51848|51817|51897|51874|51976|51962|51805|51770|14940
1611950400000|2021-01-29 20:00:00|51899|51876|52182|52159|52191|52177|51899|51876|29420
1611950700000|2021-01-29 20:05:00|52171|52149|52194|52173|52220|52207|52134|52115|32010
1611951000000|2021-01-29 20:10:00|52197|52171|52304|52288|52341|52321|52197|52171|37366
1611951300000|2021-01-29 20:15:00|52318|52289|52356|52334|52384|52358|52266|52251|19308
1611951600000|2021-01-29 20:20:00|52357|52335|52336|52317|52425|52409|52324|52299|22562
1611951900000|2021-01-29 20:25:00|52345|52311|52280|52270|52397|52370|52213|52200|22634
1611952200000|2021-01-29 20:30:00|52291|52271|52481|52452|52508|52500|52284|52270|36612
1611952500000|2021-01-29 20:35:00|52480|52467|52250|52230|52480|52467|52248|52230|38397
1611952800000|2021-01-29 20:40:00|52255|52245|52277|52261|52372|52339|52236|52220|28042
1611953100000|2021-01-29 20:45:00|52276|52259|52165|52129|52282|52266|52074|52046|39868
1611953400000|2021-01-29 20:50:00|52151|52122|52270|52245|52365|52355|52109|52085|78488
1611953700000|2021-01-29 20:55:00|52297|52258|51960|51903|52350|52333|51874|51850|181711
1611954000000|2021-01-29 21:00:00|51947|51904|51810|51800|52510|52454|51810|51800|5276
1611954300000|2021-01-29 21:05:00|51900|51783|51950|51825|51959|51905|51849|51750|4849
1611954600000|2021-01-29 21:10:00|51935|51900|51945|51900|51950|51935|51935|51900|1965
1611954900000|2021-01-29 21:15:00|51922||51945||51945||51915||1165
1611955200000|2021-01-29 21:20:00|51950|51910|51950|51900|51950|51910|51937|51900|1462
1611955500000|2021-01-29 21:25:00|51959|51901|51944|51900|51959|51901|51944|51900|1272
1611955800000|2021-01-29 21:30:00|||||||||385
1611956100000|2021-01-29 21:35:00|51925|51870|51922|51850|51925|51870|51922|51850|532
1611956400000|2021-01-29 21:40:00|51925|51895|51925|51825|51925|51895|51900|51825|895
1611956700000|2021-01-29 21:45:00|51850|51800|51850|51700|51850|51800|51750|51700|4380
1611957000000|2021-01-29 21:50:00|51800|51730|51800|51707|51800|51748|51800|51705|834
1611957300000|2021-01-29 21:55:00||51710||51750||51751||51710|121
1612170000000|2021-02-01 09:00:00|52788|51700|52788|52000|52788|52000|52500|51700|82
1612170300000|2021-02-01 09:05:00|52500|51979|52500|52200|52500|52200|52500|51979|18
1612170600000|2021-02-01 09:10:00|||||||||120
1612170900000|2021-02-01 09:15:00|52692|52276|52617|52270|52692|52276|52617|52200|307
1612171200000|2021-02-01 09:20:00|52692|52300|52561|52303|52692|52367|52561|52270|246
1612171500000|2021-02-01 09:25:00|52688|52302|52900|52310|53000|52321|52580|52302|59
1612171800000|2021-02-01 09:30:00|52622|52413|52500|52321|52622|52413|52499|52310|162
1612172100000|2021-02-01 09:35:00|52600|52310|52543|52310|53000|52421|52539|52310|415
1612172400000|2021-02-01 09:40:00|52668|52321|52636|52300|52790|52321|52422|52300|246
1612172700000|2021-02-01 09:45:00|52524||52475||52790||52417||344
1612173000000|2021-02-01 09:50:00|52589||52650||52650||52494||7
1612173300000|2021-02-01 09:55:00|52524||52711||52711||52500||46
1612173600000|2021-02-01 10:00:00|52627|52302|52684|52407|52861|52509|52554|52300|603
1612173900000|2021-02-01 10:05:00|52790|52401|52500|52400|53000|52408|52500|52400|126
1612174200000|2021-02-01 10:10:00|52475|52351|52350|52300|52475|52351|52350|52300|378
1612174500000|2021-02-01 10:15:00|52344|52319|52500|52300|52500|52319|52310|52300|2274
1612174800000|2021-02-01 10:20:00|52326|52328|52500|52300|52500|52328|52326|52300|302
1612175100000|2021-02-01 10:25:00|52496|52330|52500|52330|52500|52330|52438|52303|118
1612175400000|2021-02-01 10:30:00|52438|52303|52480|52300|52500|52310|52438|52300|319
1612175700000|2021-02-01 10:35:00|52500||52500||52500||52500||0
1612176000000|2021-02-01 10:40:00|||||||||205
1612176300000|2021-02-01 10:45:00|52399|52310|52399|52310|52399|52310|52399|52310|285
1612176600000|2021-02-01 10:50:00|||||||||73
1612176900000|2021-02-01 10:55:00|52398|52302|52398|52200|52398|52302|52380|52200|460
1612177200000|2021-02-01 11:00:00|52324||52398||52398||52324||266
1612177500000|2021-02-01 11:05:00|52332||52398||52398||52332||31
1612177800000|2021-02-01 11:10:00|||||||||14
1612178100000|2021-02-01 11:15:00|||||||||55
1612178400000|2021-02-01 11:20:00|52399|52230|52525|52350|52802|52360|52398|52230|435
1612178700000|2021-02-01 11:25:00|52669|52351|52669|52351|52669|52351|52669|52351|29
1612179000000|2021-02-01 11:30:00|52673|52460|52600|52350|52791|52460|52595|52350|355
1612179300000|2021-02-01 11:35:00|52525|52411|52499|52350|52690|52411|52450|52350|604
1612179600000|2021-02-01 11:40:00|52470||52499||52499||52460||467
1612179900000|2021-02-01 11:45:00|52729|52360|52590|52270|52750|52360|52400|52270|611
1612180200000|2021-02-01 11:50:00|52745||52630||52808||52630||6
1612180500000|2021-02-01 11:55:00|52799||52879||52889||52419||375
1612180800000|2021-02-01 12:00:00|52700|52341|52349|52282|52700|52400|52292|52270|5785
1612181100000|2021-02-01 12:05:00|52340|52290|52300|52250|52349|52300|52300|52250|5806
1612181400000|2021-02-01 12:10:00|52348|52255|52348|52250|52348|52255|52286|52250|987
1612181700000|2021-02-01 12:15:00|52349|52261|52334|52266|52349|52266|52334|52261|916
1612182000000|2021-02-01 12:20:00|52349|52285|52349|52295|52349|52312|52334|52285|685
1612182300000|2021-02-01 12:25:00|52330|52288|52349|52310|52349|52311|52330|52288|1552
1612182600000|2021-02-01 12:30:00|52400|52300|52400|52334|52400|52334|52350|52300|1477
1612182900000|2021-02-01 12:35:00||52311||52325||52325||52311|497
1612183200000|2021-02-01 12:40:00|52390|52324|52475|52400|52478|52402|52390|52311|1019
1612183500000|2021-02-01 12:45:00|52400|52353|52360|52330|52469|52354|52360|52311|1154
1612183800000|2021-02-01 12:50:00|52440|52350|52400|52311|52440|52375|52392|52311|2618
1612184100000|2021-02-01 12:55:00|52399|52350|52370|52311|52399|52350|52370|52311|1530
1612184400000|2021-02-01 13:00:00|52359|52316|52355|52311|52359|52316|52355|52311|416
1612184700000|2021-02-01 13:05:00|52359|52315|52394|52375|52394|52375|52359|52311|2677
1612185000000|2021-02-01 13:10:00|52399|52380|52427|52401|52440|52401|52399|52375|1008
1612185300000|2021-02-01 13:15:00|52440|52400|52449|52400|52475|52410|52432|52400|1318
1612185600000|2021-02-01 13:20:00|52450|52407|52440|52400|52450|52407|52429|52400|1338
1612185900000|2021-02-01 13:25:00|52439|52390|52400|52361|52440|52390|52400|52361|1063
1612186200000|2021-02-01 13:30:00|52415|52380|52440|52400|52440|52400|52400|52375|803
1612186500000|2021-02-01 13:35:00|52420|52370|52425|52420|52450|52440|52400|52361|1719
1612186800000|2021-02-01 13:40:00|52450|52425|52478|52425|52478|52450|52450|52425|1567
1612187100000|2021-02-01 13:45:00|52500|52436|52454|52425|52500|52436|52454|52425|758
1612187400000|2021-02-01 13:50:00|52449|52431|52500|52425|52500|52470|52445|52425|2371
1612187700000|2021-02-01 13:55:00|52474|52430|52500|52425|52500|52450|52465|52425|1015
1612188000000|2021-02-01 14:00:00|52450|52450|52500|52425|52500|52450|52450|52425|1508
1612188300000|2021-02-01 14:05:00|52455|52460|52499|52397|52500|52460|52438|52397|2203
1612188600000|2021-02-01 14:10:00|52450|52395|52460|52400|52500|52440|52415|52395|1459
1612188900000|2021-02-01 14:15:00|52444|52416|52460|52417|52460|52423|52403|52400|1307
1612189200000|2021-02-01 14:20:00|52420|52400|52420|52361|52420|52400|52380|52361|3083
1612189500000|2021-02-01 14:25:00|52440|52249|52297|52200|52440|52250|52290|52200|7730
1612189800000|2021-02-01 14:30:00|52420|52296|52317|52261|52491|52466|52131|52115|70989
1612190100000|2021-02-01 14:35:00|52379|52273|52487|52432|52574|52541|52265|52260|44673
1612190400000|2021-02-01 14:40:00|52500|52433|52259|52224|52550|52512|52223|52205|24911
1612190700000|2021-02-01 14:45:00|52258|52235|51817|51790|52298|52252|51795|51762|64700
1612191000000|2021-02-01 14:50:00|51818|51799|51657|51635|51950|51934|51625|51608|36921
1612191300000|2021-02-01 14:55:00|51659|51637|51913|51882|51950|51937|51659|51636|26942
1612191600000|2021-02-01 15:00:00|51906|51851|52000|51979|52000|51980|51731|51713|23696
1612191900000|2021-02-01 15:05:00|51999|51985|51751|51707|52050|52018|51692|51674|25430
1612192200000|2021-02-01 15:10:00|51752|51728|51941|51904|51994|51971|51752|51728|16414
1612192500000|2021-02-01 15:15:00|51942|51905|51977|51932|52077|52063|51893|51863|23250
1612192800000|2021-02-01 15:20:00|51976|51945|52050|52043|52058|52043|51917|51888|12775
1612193100000|2021-02-01 15:25:00|52064|52036|52107|52082|52167|52156|51987|51969|23004
1612193400000|2021-02-01 15:30:00|52108|52094|52161|52147|52165|52150|52067|52034|10818
1612193700000|2021-02-01 15:35:00|52165|52148|52048|52024|52190|52178|52023|52005|27091
1612194000000|2021-02-01 15:40:00|52061|52030|52059|52041|52120|52104|51974|51940|18019
1612194300000|2021-02-01 15:45:00|52049|52034|52156|52130|52193|52177|52002|51980|7516
1612194600000|2021-02-01 15:50:00|52157|52118|51844|51811|52157|52118|51803|51780|16917
1612194900000|2021-02-01 15:55:00|51840|51807|51889|51862|51889|51864|51775|51753|17721
1612195200000|2021-02-01 16:00:00|51886|51869|51799|51775|51900|51881|51684|51658|23539
1612195500000|2021-02-01 16:05:00|51800|51778|52012|52000|52012|52000|51775|51750|20603
1612195800000|2021-02-01 16:10:00|52008|51987|52040|52010|52093|52079|51929|51909|20005
1612196100000|2021-02-01 16:15:00|52046|52021|52290|52275|52290|52275|52046|52007|22802
1612196400000|2021-02-01 16:20:00|52294|52276|52378|52365|52389|52365|52258|52246|23964
1612196700000|2021-02-01 16:25:00|52380|52363|52369|52338|52414|52398|52285|52261|19285
1612197000000|2021-02-01 16:30:00|52363|52332|52374|52354|52398|52384|52280|52247|16633
1612197300000|2021-02-01 16:35:00|52373|52360|52431|52420|52450|52430|52373|52360|31583
1612197600000|2021-02-01 16:40:00|52436|52421|52501|52483|52580|52567|52436|52420|34802
1612197900000|2021-02-01 16:45:00|52499|52482|52579|52558|52635|52618|52499|52482|21820
1612198200000|2021-02-01 16:50:00|52578|52559|52696|52667|52742|52724|52578|52559|37429
1612198500000|2021-02-01 16:55:00|52695|52668|52484|52464|52695|52682|52454|52438|27584
1612198800000|2021-02-01 17:00:00|52483|52468|52674|52654|52681|52663|52483|52468|18717
1612199100000|2021-02-01 17:05:00|52680|52655|52658|52630|52691|52682|52632|52609|18524
1612199400000|2021-02-01 17:10:00|52657|52628|52728|52710|52737|52722|52610|52600|16184
1612199700000|2021-02-01 17:15:00|52729|52713|52673|52652|52791|52775|52672|52652|14764
1612200000000|2021-02-01 17:20:00|52678|52653|52599|52582|52724|52696|52598|52575|15807
1612200300000|2021-02-01 17:25:00|52600|52587|52627|52603|52668|52642|52588|52575|14156
1612200600000|2021-02-01 17:30:00|52632|52614|52637|52625|52668|52647|52581|52559|29469
1612200900000|2021-02-01 17:35:00|52649|52632|52719|52702|52727|52710|52649|52632|17321
1612201200000|2021-02-01 17:40:00|52723|52703|52710|52690|52780|52755|52701|52677|19755
1612201500000|2021-02-01 17:45:00|52709|52691|52825|52808|52825|52809|52681|52657|35826
1612201800000|2021-02-01 17:50:00|52819|52798|52889|52872|52889|52877|52813|52797|25681
1612202100000|2021-02-01 17:55:00|52890|52873|52899|52882|52899|52892|52847|52814|17165
1612202400000|2021-02-01 18:00:00|52900|52884|52945|52929|53023|53001|52900|52882|60130
1612202700000|2021-02-01 18:05:00|52939|52924|53080|53063|53084|53081|52858|52848|46074
1612203000000|2021-02-01 18:10:00|53081|53061|52950|52928|53089|53068|52950|52928|34560
1612203300000|2021-02-01 18:15:00|52948|52917|52890|52876|52948|52921|52849|52830|13107
1612203600000|2021-02-01 18:20:00|52895|52877|52885|52857|52954|52938|52852|52837|10470
1612203900000|2021-02-01 18:25:00|52876|52855|52799|52782|52885|52865|52775|52764|17716
1612204200000|2021-02-01 18:30:00|52798|52777|52822|52804|52880|52865|52766|52752|21744
1612204500000|2021-02-01 18:35:00|52821|52799|52714|52698|52822|52801|52692|52677|31434
1612204800000|2021-02-01 18:40:00|52711|52699|52832|52805|52833|52816|52678|52655|26294
1612205100000|2021-02-01 18:45:00|52836|52807|52805|52784|52845|52827|52738|52724|18324
1612205400000|2021-02-01 18:50:00|52804|52782|52809|52794|52838|52823|52770|52746|8015
1612205700000|2021-02-01 18:55:00|52810|52802|52983|52954|52991|52971|52805|52789|31384
1612206000000|2021-02-01 19:00:00|52987|52962|52869|52845|52995|52983|52814|52802|20151
1612206300000|2021-02-01 19:05:00|52870|52855|52905|52888|52971|52949|52819|52786|15520
1612206600000|2021-02-01 19:10:00|52906|52886|52888|52876|52935|52911|52867|52853|16779
1612206900000|2021-02-01 19:15:00|52889|52883|52858|52834|52933|52909|52826|52807|8277
1612207200000|2021-02-01 19:20:00|52857|52835|52774|52759|52857|52835|52774|52757|14046
1612207500000|2021-02-01 19:25:00|52781|52760|52820|52796|52855|52836|52780|52759|14019
1612207800000|2021-02-01 19:30:00|52819|52797|52764|52747|52821|52807|52737|52722|20780
1612208100000|2021-02-01 19:35:00|52760|52740|52734|52718|52779|52766|52698|52676|17360
1612208400000|2021-02-01 19:40:00|52750|52727|52797|52780|52815|52807|52730|52707|11959
1612208700000|2021-02-01 19:45:00|52798|52786|52807|52791|52823|52808|52790|52776|3123
1612209000000|2021-02-01 19:50:00|52802|52793|52833|52815|52849|52836|52793|52784|11438
1612209300000|2021-02-01 19:55:00|52838|52816|52785|52775|52838|52825|52738|52729|12128
1612209600000|2021-02-01 20:00:00|52790|52781|52890|52877|52900|52889|52783|52775|11446
1612209900000|2021-02-01 20:05:00|52898|52879|52905|52881|52949|52942|52885|52871|18839
1612210200000|2021-02-01 20:10:00|52896|52882|52892|52869|52908|52895|52793|52777|18858
1612210500000|2021-02-01 20:15:00|52899|52874|52976|52952|52976|52959|52865|52858|28198
1612210800000|2021-02-01 20:20:00|52975|52963|52902|52881|52994|52981|52880|52861|34979
1612211100000|2021-02-01 20:25:00|52906|52894|52875|52868|52980|52960|52847|52839|18381
1612211400000|2021-02-01 20:30:00|52879|52871|52865|52846|52885|52872|52738|52722|26947
1612211700000|2021-02-01 20:35:00|52866|52849|52901|52892|52933|52921|52842|52828|22222
1612212000000|2021-02-01 20:40:00|52895|52890|52891|52884|52927|52914|52820|52801|30258
1612212300000|2021-02-01 20:45:00|52888|52881|52924|52904|52925|52920|52824|52813|32887
1612212600000|2021-02-01 20:50:00|52918|52903|53049|53041|53050|53041|52860|52848|98726
1612212900000|2021-02-01 20:55:00|53037|53036|52949|52925|53057|53048|52923|52900|151917
1612213200000|2021-02-01 21:00:00|52955|52910|52948|52875|52955|52910|52877|52701|481891
1612213500000|2021-02-01 21:05:00|52875|52850|52948|52835|52948|52850|52850|52825|791
1612213800000|2021-02-01 21:10:00||52840||52848||52858||52840|287
1612214100000|2021-02-01 21:15:00||52850||52850||52850||52850|79
1612214400000|2021-02-01 21:20:00|52912|52875|52912|52875|52912|52875|52912|52875|51
1612214700000|2021-02-01 21:25:00|||||||||38
1612215000000|2021-02-01 21:30:00|52920|52850|52920|52850|52920|52850|52900|52850|305
1612215300000|2021-02-01 21:35:00|52917|52854|52917|52854|52917|52854|52917|52854|161
1612215600000|2021-02-01 21:40:00|||||||||95
1612215900000|2021-02-01 21:45:00|||||||||308
1612216200000|2021-02-01 21:50:00|||||||||65
1612216500000|2021-02-01 21:55:00|||||||||107
1612216800000|2021-02-01 22:00:00|||||||||241
1612217100000|2021-02-01 22:05:00|52900|52875|52900|52850|52900|52875|52900|52850|378
1612217400000|2021-02-01 22:10:00|||||||||78
1612217700000|2021-02-01 22:15:00|||||||||21
1612218000000|2021-02-01 22:20:00|||||||||26
1612218300000|2021-02-01 22:25:00|||||||||14
1612218600000|2021-02-01 22:30:00|||||||||6
1612219200000|2021-02-01 22:40:00||52891||52891||52891||52891|385
1612219500000|2021-02-01 22:45:00||52852||52850||52852||52850|21
1612219800000|2021-02-01 22:50:00|||||||||10
1612220100000|2021-02-01 22:55:00|||||||||18
1612220400000|2021-02-01 23:00:00|52901|52885|52940|52885|52940|52885|52901|52885|1871
1612220700000|2021-02-01 23:05:00|52948|52920|52948|52920|52948|52935|52948|52920|749
1612221000000|2021-02-01 23:10:00|52999||52948||52999||52948||3189
1612221300000|2021-02-01 23:15:00|||||||||68
1612221600000|2021-02-01 23:20:00|52999|52921|53048|53001|53048|53001|52999|52921|2096
1612221900000|2021-02-01 23:25:00|53055|53002|53055|53002|53055|53002|53055|53002|768
1612222200000|2021-02-01 23:30:00|53060|53025|53100|53060|53100|53060|53060|53025|1934
1612222500000|2021-02-01 23:35:00|53095|53062|53094|53020|53095|53062|53056|53005|441
1612222800000|2021-02-01 23:40:00|53095|53030|53100|53050|53100|53050|53095|53025|1868
1612223100000|2021-02-01 23:45:00|53125|53052|53133|53042|53133|53052|53125|53040|272
1612223400000|2021-02-01 23:50:00|53130|53043|53130|53030|53130|53043|53130|53030|263
1612223700000|2021-02-01 23:55:00|53100|53050|53130|53031|53130|53050|53100|53030|279
1612224000000|2021-02-02 00:00:00|53066|53068|53111|53031|53129|53100|53066|53030|561
1612224300000|2021-02-02 00:05:00|53129|53032|53040|53032|53129|53032|53040|53032|211
1612224600000|2021-02-02 00:10:00|53088|53031|53000|52925|53088|53031|53000|52920|2193
1612224900000|2021-02-02 00:15:00||52940||52950||52950||52940|223
1612225200000|2021-02-02 00:20:00|53088|52920|53050|52926|53088|52926|53050|52920|1134
1612225500000|2021-02-02 00:25:00||52930||52930||52930||52930|65
1612225800000|2021-02-02 00:30:00|53088|52950|53047|52950|53088|52950|53047|52950|302
1612226100000|2021-02-02 00:35:00||52951||52970||52970||52951|9
1612226400000|2021-02-02 00:40:00|53050|53000|53086|53010|53088|53010|53050|52966|120
1612226700000|2021-02-02 00:45:00|53085|53006|53085|53005|53085|53006|53083|53005|207
1612227000000|2021-02-02 00:50:00|53087|53020|53099|53060|53100|53090|53087|53020|1512
1612227300000|2021-02-02 00:55:00|53100|53065|53179|53100|53179|53100|53099|53065|672
1612256400000|2021-02-02 09:00:00|53296|53000|53296|53070|53296|53070|53296|53000|61
1612256700000|2021-02-02 09:05:00|||||||||11
1612257300000|2021-02-02 09:15:00|53290|53210|53296|53210|53296|53210|53290|53210|5
1612257600000|2021-02-02 09:20:00|53305|53220|53305|53220|53305|53220|53305|53220|70
1612257900000|2021-02-02 09:25:00||53148||53210||53291||53148|249
1612258200000|2021-02-02 09:30:00|53500|53200|53500|53250|53500|53250|53500|53200|233
1612258500000|2021-02-02 09:35:00||53265||53308||53308||53265|4
1612258800000|2021-02-02 09:40:00||53305||53350||53357||53305|19
1612259100000|2021-02-02 09:45:00|53484||53500||53500||53461||269
1612259400000|2021-02-02 09:50:00||53400||53350||53400||53350|47
1612259700000|2021-02-02 09:55:00||53400||53400||53400||53400|19
1612260000000|2021-02-02 10:00:00|53489|53405|53800|53500|53800|53500|53489|53405|331
1612260300000|2021-02-02 10:05:00|53805||53888||53888||53800||19
1612260600000|2021-02-02 10:10:00|53807|53510|53888|53500|53888|53510|53800|53500|240
1612260900000|2021-02-02 10:15:00|53882|53525|53523|53400|53888|53525|53517|53400|366
1612261200000|2021-02-02 10:20:00|||||||||137
1612261500000|2021-02-02 10:25:00|||||||||52
1612261800000|2021-02-02 10:30:00|||||||||141
1612262100000|2021-02-02 10:35:00|53600|53489|53519|53400|53700|53489|53519|53400|211
1612262400000|2021-02-02 10:40:00|53500||53500||53500||53500||9
1612262700000|2021-02-02 10:45:00|53473||53473||53473||53473||42
1612263000000|2021-02-02 10:50:00||53446||53446||53446||53446|5
1612263300000|2021-02-02 10:55:00|53500|53472|53500|53400|53500|53472|53495|53400|257
1612263600000|2021-02-02 11:00:00|||||||||3
1612263900000|2021-02-02 11:05:00|53494||53500||53500||53490||267
1612264200000|2021-02-02 11:10:00|53486|53402|53500|53402|53500|53402|53486|53402|156
1612264500000|2021-02-02 11:15:00|||||||||221
1612264800000|2021-02-02 11:20:00|||||||||30
1612265100000|2021-02-02 11:25:00|53519|53535|53700|53535|53700|53535|53519|53535|864
1612265400000|2021-02-02 11:30:00||53402||53402||53402||53402|148
1612265700000|2021-02-02 11:35:00|53800|53554|53800|53600|53800|53620|53450|53400|912
1612266000000|2021-02-02 11:40:00|||||||||64
1612266300000|2021-02-02 11:45:00|53696|53500|53800|53313|53800|53500|53594|53300|1032
1612266600000|2021-02-02 11:50:00|53766||53800||53800||53766||2
1612266900000|2021-02-02 11:55:00|||||||||15
1612267200000|2021-02-02 12:00:00|53480|53291|53490|53400|53800|53405|53300|53200|6025
1612267500000|2021-02-02 12:05:00|53500|53439|53700|53605|53700|53634|53500|53400|3873
1612267800000|2021-02-02 12:10:00|53690|53601|53770|53650|53770|53700|53630|53600|3120
1612268100000|2021-02-02 12:15:00|53742|53668|53712|53650|53760|53727|53712|53650|973
1612268400000|2021-02-02 12:20:00|53750|53680|53800|53758|53800|53758|53750|53680|1646
1612268700000|2021-02-02 12:25:00|53791|53750|53800|53740|53800|53760|53750|53740|1786
1612269000000|2021-02-02 12:30:00|53776|53745|53800|53680|53800|53745|53715|53680|2501
1612269300000|2021-02-02 12:35:00|53769|53719|53790|53700|53800|53719|53769|53680|823
1612269600000|2021-02-02 12:40:00|53784|53680|53720|53630|53784|53680|53680|53630|1172
1612269900000|2021-02-02 12:45:00|53723|53610|53700|53575|53723|53610|53700|53575|534
1612270200000|2021-02-02 12:50:00|53677|53375|53600|53400|53700|53580|53600|53375|867
1612270500000|2021-02-02 12:55:00|53590|53406|53600|53540|53600|53540|53577|53406|649
1612270800000|2021-02-02 13:00:00|53572|53500|53600|53540|53600|53540|53533|53400|376
1612271100000|2021-02-02 13:05:00|53574|53548|53600|53540|53600|53548|53574|53540|415
1612271400000|2021-02-02 13:10:00|53592|53576|53600|53540|53650|53590|53592|53540|473
1612271700000|2021-02-02 13:15:00|53650|53553|53600|53540|53650|53553|53579|53540|1285
1612272000000|2021-02-02 13:20:00|53594||53600||53600||53594||692
1612272300000|2021-02-02 13:25:00|53590|53538|53540|53375|53600|53540|53456|53375|1140
1612272600000|2021-02-02 13:30:00|53500|53400|53450|53375|53600|53425|53400|53375|4692
1612272900000|2021-02-02 13:35:00|53437|53416|53600|53450|53600|53456|53431|53375|1097
1612273200000|2021-02-02 13:40:00|53528|53385|53594|53450|53600|53450|53526|53385|314
1612273500000|2021-02-02 13:45:00|53590|53400|53450|53420|53594|53420|53444|53400|779
1612273800000|2021-02-02 13:50:00|53575|53426|53575|53450|53575|53450|53450|53420|1125
1612274100000|2021-02-02 13:55:00|53510|53457|53490|53470|53510|53470|53490|53450|963
1612274400000|2021-02-02 14:00:00|53575|53475|53600|53535|53600|53575|53569|53475|1681
1612274700000|2021-02-02 14:05:00|53564|53540|53600|53560|53675|53576|53550|53540|2944
1612275000000|2021-02-02 14:10:00|53599|53540|53590|53450|53600|53540|53569|53450|1658
1612275300000|2021-02-02 14:15:00|53589|53410|53402|53360|53599|53410|53402|53360|2127
1612275600000|2021-02-02 14:20:00|53382|53370|53480|53365|53480|53375|53368|53360|1953
1612275900000|2021-02-02 14:25:00|53456|53368|53600|53500|53689|53591|53456|53368|4230
1612276200000|2021-02-02 14:30:00|53599|53560|53869|53825|53913|53891|53480|53450|82267
1612276500000|2021-02-02 14:35:00|53870|53830|53526|53505|53900|53879|53409|53368|56150
1612276800000|2021-02-02 14:40:00|53541|53506|53895|53870|53987|53978|53450|53425|59608
1612277100000|2021-02-02 14:45:00|53890|53873|53920|53874|54048|54033|53838|53800|77658
1612277400000|2021-02-02 14:50:00|53919|53888|53716|53672|53965|53940|53633|53600|40897
1612277700000|2021-02-02 14:55:00|53721|53691|53637|53600|53869|53837|53510|53464|32518
1612278000000|2021-02-02 15:00:00|53639|53606|53479|53450|53800|53770|53449|53420|32878
1612278300000|2021-02-02 15:05:00|53473|53451|53465|53445|53498|53480|53300|53286|49227
1612278600000|2021-02-02 15:10:00|53471|53450|53363|53330|53523|53505|53279|53243|39395
1612278900000|2021-02-02 15:15:00|53361|53331|53531|53483|53624|53588|53324|53305|29253
1612279200000|2021-02-02 15:20:00|53530|53484|53327|53290|53530|53500|53292|53251|24160
1612279500000|2021-02-02 15:25:00|53328|53303|53271|53251|53420|53395|53267|53251|15277
1612279800000|2021-02-02 15:30:00|53283|53255|53216|53202|53314|53297|53150|53135|32327
1612280100000|2021-02-02 15:35:00|53206|53203|53248|53217|53250|53224|53153|53144|21973
1612280400000|2021-02-02 15:40:00|53250|53226|53368|53344|53400|53379|53250|53226|41829
1612280700000|2021-02-02 15:45:00|53355|53339|53393|53375|53434|53410|53264|53210|19061
1612281000000|2021-02-02 15:50:00|53392|53377|53470|53454|53488|53472|53336|53309|23862
1612281300000|2021-02-02 15:55:00|53479|53456|53524|53510|53595|53579|53479|53456|28398
1612281600000|2021-02-02 16:00:00|53523|53509|53399|53378|53523|53509|53265|53254|29103
1612281900000|2021-02-02 16:05:00|53394|53377|53451|53392|53461|53445|53356|53322|8813
1612282200000|2021-02-02 16:10:00|53430|53405|53488|53463|53511|53493|53403|53375|12663
1612282500000|2021-02-02 16:15:00|53494|53464|53524|53500|53525|53505|53464|53412|14967
1612282800000|2021-02-02 16:20:00|53516|53501|53451|53435|53549|53525|53451|53435|10553
1612283100000|2021-02-02 16:25:00|53450|53438|53521|53501|53549|53526|53420|53413|18562
1612283400000|2021-02-02 16:30:00|53526|53512|53440|53416|53535|53519|53425|53410|20017
1612283700000|2021-02-02 16:35:00|53441|53418|53631|53611|53699|53685|53441|53417|32606
1612284000000|2021-02-02 16:40:00|53630|53606|53679|53651|53699|53677|53580|53558|21125
1612284300000|2021-02-02 16:45:00|53688|53665|53716|53705|53746|53718|53646|53630|26915
1612284600000|2021-02-02 16:50:00|53717|53706|53749|53726|53766|53757|53703|53685|17514
1612284900000|2021-02-02 16:55:00|53735|53733|53743|53727|53783|53766|53723|53700|14266
1612285200000|2021-02-02 17:00:00|53742|53721|53796|53774|53818|53806|53717|53702|15307
1612285500000|2021-02-02 17:05:00|53800|53775|53758|53730|53834|53820|53721|53709|26248
1612285800000|2021-02-02 17:10:00|53757|53731|53794|53775|53799|53783|53728|53713|7544
1612286100000|2021-02-02 17:15:00|53792|53777|53712|53687|53792|53779|53628|53615|22202
1612286400000|2021-02-02 17:20:00|53710|53694|53734|53723|53739|53726|53656|53625|12289
1612286700000|2021-02-02 17:25:00|53746|53727|53757|53744|53758|53744|53711|53692|9244
1612287000000|2021-02-02 17:30:00|53758|53752|53731|53715|53775|53766|53700|53671|7838
1612287300000|2021-02-02 17:35:00|53728|53722|53726|53712|53737|53723|53697|53685|11394
1612287600000|2021-02-02 17:40:00|53717|53713|53838|53830|53843|53830|53698|53681|22055
1612287900000|2021-02-02 17:45:00|53836|53833|53780|53767|53859|53848|53774|53750|7976
1612288200000|2021-02-02 17:50:00|53779|53770|53762|53746|53800|53778|53736|53723|11244
1612288500000|2021-02-02 17:55:00|53763|53747|53689|53676|53781|53760|53660|53650|21244
1612288800000|2021-02-02 18:00:00|53688|53677|53664|53653|53716|53704|53633|53614|10733
1612289100000|2021-02-02 18:05:00|53677|53656|53700|53677|53700|53678|53641|53634|11552
1612289400000|2021-02-02 18:10:00|53699|53679|53643|53631|53700|53690|53632|53617|8889
1612289700000|2021-02-02 18:15:00|53644|53632|53496|53487|53659|53647|53490|53478|19070
1612290000000|2021-02-02 18:20:00|53501|53491|53534|53517|53559|53552|53501|53454|12480
1612290300000|2021-02-02 18:25:00|53533|53518|53616|53602|53624|53612|53501|53494|11783
1612290600000|2021-02-02 18:30:00|53610|53606|53706|53690|53707|53699|53610|53602|12481
1612290900000|2021-02-02 18:35:00|53707|53691|53785|53772|53790|53782|53681|53653|20633
1612291200000|2021-02-02 18:40:00|53790|53773|53830|53820|53844|53831|53756|53749|16979
1612291500000|2021-02-02 18:45:00|53831|53821|53815|53806|53875|53862|53794|53770|16276
1612291800000|2021-02-02 18:50:00|53807|53803|53812|53790|53850|53831|53790|53779|9001
1612292100000|2021-02-02 18:55:00|53815|53795|53850|53834|53868|53849|53801|53788|8577
1612292400000|2021-02-02 19:00:00|53847|53829|53823|53811|53900|53895|53823|53800|19041
1612292700000|2021-02-02 19:05:00|53827|53817|53862|53848|53899|53887|53811|53805|11249
1612293000000|2021-02-02 19:10:00|53863|53849|53846|53830|53880|53867|53835|53827|12537
1612293300000|2021-02-02 19:15:00|53845|53833|53897|53886|53899|53888|53802|53795|16174
1612293600000|2021-02-02 19:20:00|53899|53891|53815|53802|53919|53911|53794|53776|19480
1612293900000|2021-02-02 19:25:00|53814|53801|53825|53801|53825|53812|53759|53750|16333
1612294200000|2021-02-02 19:30:00|53809|53802|53799|53787|53825|53806|53761|53751|9726
1612294500000|2021-02-02 19:35:00|53803|53788|53874|53858|53917|53894|53803|53788|14606
1612294800000|2021-02-02 19:40:00|53875|53860|53973|53962|53980|53964|53875|53860|15739
1612295100000|2021-02-02 19:45:00|53976|53966|53954|53944|53989|53977|53948|53943|14548
1612295400000|2021-02-02 19:50:00|53949|53937|53957|53943|54000|53996|53939|53919|17713
1612295700000|2021-02-02 19:55:00|53961|53945|53980|53970|53987|53975|53927|53907|8591
1612296000000|2021-02-02 20:00:00|53988|53975|53976|53963|53990|53980|53931|53909|10501
1612296300000|2021-02-02 20:05:00|53979|53962|53969|53958|53985|53974|53954|53937|11808
1612296600000|2021-02-02 20:10:00|53963|53945|53990|53972|54044|54040|53953|53945|55799
1612296900000|2021-02-02 20:15:00|53991|53975|53995|53979|54041|54033|53980|53971|21878
1612297200000|2021-02-02 20:20:00|53990|53985|54023|54011|54040|54034|53990|53985|26711
1612297500000|2021-02-02 20:25:00|54022|54006|54218|54209|54220|54209|53998|53990|65880
1612297800000|2021-02-02 20:30:00|54219|54212|54243|54231|54257|54254|54171|54150|48129
1612298100000|2021-02-02 20:35:00|54248|54233|54140|54121|54257|54246|54131|54115|31006
1612298400000|2021-02-02 20:40:00|54139|54120|54069|54050|54172|54158|54069|54040|33606
1612298700000|2021-02-02 20:45:00|54072|54051|54178|54164|54185|54173|54065|54048|75081
1612299000000|2021-02-02 20:50:00|54171|54157|54274|54252|54280|54274|54109|54099|101595
1612299300000|2021-02-02 20:55:00|54273|54251|54222|54193|54291|54286|54177|54168|165002
1612299600000|2021-02-02 21:00:00|54228|54191|54200|54100|54300|54227|54200|54009|341076
1612299900000|2021-02-02 21:05:00|54230|54106|54160|54057|54268|54120|54106|54057|3932
1612300200000|2021-02-02 21:10:00|54150|54009|54250|54200|54268|54200|54047|54000|4731
1612300500000|2021-02-02 21:15:00|54216|54105|54210|54105|54250|54105|54202|54105|1866
1612300800000|2021-02-02 21:20:00|54185|54002|54195|54135|54210|54135|54185|54002|448
1612301100000|2021-02-02 21:25:00|54190|54150|54195|54151|54195|54190|54190|54150|1638
1612301400000|2021-02-02 21:30:00|54200|54180|54200|54150|54230|54180|54200|54141|2675
1612301700000|2021-02-02 21:35:00|||||||||456
1612302000000|2021-02-02 21:40:00|54200|54149|54200|54120|54201|54150|54150|54108|0
1612302300000|2021-02-02 21:45:00|54199|54119|54195|54099|54200|54120|54109|54004|0
1612302600000|2021-02-02 21:50:00|54196|54100|54281|54250|54281|54250|54195|54099|0
1612302900000|2021-02-02 21:55:00|54280|54249|54300|54229|54301|54255|54280|54229|0
1612303200000|2021-02-02 22:00:00|54301|54230|54295|54239|54301|54283|54295|54229|0
1612303500000|2021-02-02 22:05:00|54296|54240|54301|54240|54301|54275|54255|54239|0
1612303800000|2021-02-02 22:10:00|54300|54239|54300|54199|54301|54240|54300|54199|0
1612304100000|2021-02-02 22:15:00|54290|54240|54300|54200|54300|54250|54200|54100|1850
1612304400000|2021-02-02 22:20:00|54250|54225|54250|54225|54250|54225|54250|54225|244
1612304700000|2021-02-02 22:25:00||54110||54120||54239||54110|1390
1612305000000|2021-02-02 22:30:00|54230|54110|54230|54110|54230|54110|54230|54110|144
1612305300000|2021-02-02 22:35:00|54200|54123|54230|54140|54230|54140|54200|54123|206
1612305600000|2021-02-02 22:40:00|54250|54150|54230|54150|54250|54151|54230|54150|499
1612305900000|2021-02-02 22:45:00|54224|54123|54230|54127|54230|54200|54224|54123|302
1612306200000|2021-02-02 22:50:00|54240|54200|54240|54225|54240|54225|54240|54200|625
1612306500000|2021-02-02 22:55:00|54250|54235|54240|54200|54250|54235|54240|54200|598
1612306800000|2021-02-02 23:00:00|54237|54115|54250|54115|54250|54235|54235|54115|1593
1612307100000|2021-02-02 23:05:00|54227|54150|54224|54005|54250|54150|54175|54005|1058
1612307400000|2021-02-02 23:10:00|54223||54223||54223||54223||358
1612307700000|2021-02-02 23:15:00|54220|54010|54220|54010|54220|54010|54220|54010|188
1612308000000|2021-02-02 23:20:00|54219|54020|54223|54020|54223|54020|54219|54020|112
1612308300000|2021-02-02 23:25:00|54219|54050|54219|54075|54219|54075|54219|54050|43
1612308600000|2021-02-02 23:30:00||54080||54085||54085||54080|131
1612308900000|2021-02-02 23:35:00|54200|54219|54250|54227|54250|54227|54200|54124|659
1612309200000|2021-02-02 23:40:00|54290|54150|54300|54250|54300|54250|54290|54150|392
1612309500000|2021-02-02 23:45:00|54289||54299||54300||54289||141
1612309800000|2021-02-02 23:50:00|54289||54289||54289||54289||100
1612310100000|2021-02-02 23:55:00|54279|54150|54200|54150|54279|54250|54200|54150|542
1612310400000|2021-02-03 00:00:00|54190||54245||54250||54188||121
1612310700000|2021-02-03 00:05:00|54180||54175||54180||54175||364
1612311000000|2021-02-03 00:10:00|54180|54180|54250|54190|54250|54190|54180|54150|650
1612311300000|2021-02-03 00:15:00|54238|54200|54249|54200|54250|54200|54238|54200|219
1612311600000|2021-02-03 00:20:00|54200|54190|54200|54190|54200|54190|54200|54190|1016
1612311900000|2021-02-03 00:25:00|54299|54200|54299|54200|54299|54200|54299|54200|511
1612312200000|2021-02-03 00:30:00|54270|54250|54270|54240|54270|54250|54270|54190|703
1612312500000|2021-02-03 00:35:00|54299|54201|54300|54201|54300|54201|54299|54201|894
1612312800000|2021-02-03 00:40:00|54280|54251|54280|54251|54280|54285|54280|54251|1851
1612313100000|2021-02-03 00:45:00|54270|54201|54312|54243|54312|54252|54250|54201|954
1612313400000|2021-02-03 00:50:00|54317|54238|54340|54325|54340|54325|54317|54232|1472
1612313700000|2021-02-03 00:55:00|54345|54340|54377|54348|54377|54348|54345|54232|1105
1612342800000|2021-02-03 09:00:00|54500|54368|54399|54006|54500|54368|54399|54006|440
1612343100000|2021-02-03 09:05:00|54500|54020|54375|54006|54500|54052|54375|54006|50
1612343400000|2021-02-03 09:10:00||54026||54120||54120||54026|131
1612343700000|2021-02-03 09:15:00||54025||54011||54031||54011|17
1612344000000|2021-02-03 09:20:00|54395|54006|54500|54011|54500|54011|54395|54006|221
1612344300000|2021-02-03 09:25:00||54006||54009||54011||54006|18
1612344600000|2021-02-03 09:30:00||54007||54011||54011||54006|25
1612344900000|2021-02-03 09:35:00||54022||54011||54350||54011|243
1612345200000|2021-02-03 09:40:00||54029||54028||54070||54011|17
1612345500000|2021-02-03 09:45:00||54011||54011||54333||54011|20
1612345800000|2021-02-03 09:50:00|||||||||25
1612346100000|2021-02-03 09:55:00||54006||54011||54011||54006|3
1612346400000|2021-02-03 10:00:00|54499||54497||54499||54390||80
1612346700000|2021-02-03 10:05:00||54006||54006||54006||54006|16
1612347000000|2021-02-03 10:10:00|54390|54011|54494|54006|54498|54011|54390|54006|27
1612347300000|2021-02-03 10:15:00|54399|54011|54399|54006|54399|54011|54399|54006|20
1612347600000|2021-02-03 10:20:00||54007||54011||54011||54006|20
1612347900000|2021-02-03 10:25:00|||||||||5
1612348200000|2021-02-03 10:30:00|54499|54347|54500|54006|54500|54347|54499|54006|120
1612348500000|2021-02-03 10:35:00||54007||54011||54011||54006|71
1612348800000|2021-02-03 10:40:00||54006||54011||54011||54006|36
1612349100000|2021-02-03 10:45:00||54058||54181||54181||54053|1
1612349400000|2021-02-03 10:50:00||54180||54181||54181||54180|39
1612349700000|2021-02-03 10:55:00||54182||54231||54231||54182|1
1612350000000|2021-02-03 11:00:00|54499|54337|54499|54416|54499|54416|54499|54336|6
1612350300000|2021-02-03 11:05:00|||||||||3
1612350600000|2021-02-03 11:10:00|54497|54417|54482|54181|54497|54417|54469|54050|320
1612350900000|2021-02-03 11:15:00|54414|54180|54482|54012|54483|54320|54320|54006|177
1612351200000|2021-02-03 11:20:00|54400|54182|54400|54023|54400|54182|54400|54006|31
1612351500000|2021-02-03 11:25:00|54390|54024|54390|54183|54390|54183|54322|54024|52
1612351800000|2021-02-03 11:30:00|54389||54390||54390||54349||59
1612352100000|2021-02-03 11:35:00|54330|54320|54390|54321|54390|54321|54330|54320|322
1612352400000|2021-02-03 11:40:00|||||||||57
1612352700000|2021-02-03 11:45:00|54382||54390||54390||54382||153
1612353000000|2021-02-03 11:50:00|54375||54375||54375||54375||2
1612353300000|2021-02-03 11:55:00|54390||54390||54390||54390||327
1612353600000|2021-02-03 12:00:00|54361|54331|54400|54350|54408|54391|54361|54331|2207
1612353900000|2021-02-03 12:05:00|54408|54345|54375|54346|54408|54361|54361|54341|3483
1612354200000|2021-02-03 12:10:00|54383|54375|54498|54410|54498|54410|54383|54346|2701
1612354500000|2021-02-03 12:15:00|54480|54398|54479|54361|54480|54398|54400|54346|1206
1612354800000|2021-02-03 12:20:00|54387|54360|54428|54245|54480|54400|54355|54245|2527
1612355100000|2021-02-03 12:25:00|54479|54180|54345|54222|54479|54222|54222|54102|2436
1612355400000|2021-02-03 12:30:00|54281|54230|54326|54222|54338|54230|54281|54222|598
1612355700000|2021-02-03 12:35:00|54325|54235|54350|54235|54350|54258|54281|54235|1574
1612356000000|2021-02-03 12:40:00|54479|54258|54675|54480|54800|54750|54478|54235|17738
1612356300000|2021-02-03 12:45:00|54699|54542|54700|54600|54718|54618|54675|54480|2237
1612356600000|2021-02-03 12:50:00|54690|54618|54600|54540|54690|54635|54600|54540|1677
1612356900000|2021-02-03 12:55:00|54552|54500|54600|54500|54600|54530|54532|54500|4773
1612357200000|2021-02-03 13:00:00|54599|54480|54550|54400|54600|54509|54515|54400|2297
1612357500000|2021-02-03 13:05:00|54480|54410|54440|54300|54550|54430|54424|54300|1416
1612357800000|2021-02-03 13:10:00|54396|54380|54480|54310|54480|54380|54360|54300|810
1612358100000|2021-02-03 13:15:00|54552|54315|54595|54465|54600|54485|54500|54315|1335
1612358400000|2021-02-03 13:20:00|54584|54473|54500|54450|54595|54500|54487|54450|2919
1612358700000|2021-02-03 13:25:00|54497|54455|54490|54455|54500|54455|54488|54455|604
1612359000000|2021-02-03 13:30:00|54496|54450|54500|54450|54500|54461|54488|54450|811
1612359300000|2021-02-03 13:35:00|54552|54463|54600|54470|54650|54620|54552|54460|4298
1612359600000|2021-02-03 13:40:00||54476||54550||54550||54476|369
1612359900000|2021-02-03 13:45:00|54576|54575|54650|54600|54650|54615|54576|54575|3120
1612360200000|2021-02-03 13:50:00|54630|54575|54617|54575|54630|54607|54617|54575|859
1612360500000|2021-02-03 13:55:00|54630|54580|54680|54651|54682|54651|54608|54575|3767
1612360800000|2021-02-03 14:00:00|54682|54575|54650|54600|54689|54600|54650|54575|2089
1612361100000|2021-02-03 14:05:00|54625|54575|54650|54500|54650|54575|54569|54500|2049
1612361400000|2021-02-03 14:10:00|54621|54462|54650|54463|54650|54510|54565|54462|604
1612361700000|2021-02-03 14:15:00|54649|54464|54575|54500|54650|54521|54500|54464|1545
1612362000000|2021-02-03 14:20:00|54574|54521|54575|54503|54606|54577|54549|54503|2180
1612362300000|2021-02-03 14:25:00|54550|54518|54625|54463|54700|54627|54503|54463|8792
1612362600000|2021-02-03 14:30:00|54563|54513|54557|54490|54625|54579|54261|54250|81148
1612362900000|2021-02-03 14:35:00|54555|54491|55052|55000|55225|55212|54554|54491|199443
1612363200000|2021-02-03 14:40:00|55051|55001|55500|55473|55520|55506|54954|54918|162519
1612363500000|2021-02-03 14:45:00|55495|55472|55500|55477|55568|55548|55234|55195|111000
1612363800000|2021-02-03 14:50:00|55499|55488|55287|55235|55600|55586|55275|55235|59516
1612364100000|2021-02-03 14:55:00|55297|55261|55678|55654|55693|55677|55258|55200|76516
1612364400000|2021-02-03 15:00:00|55700|55667|55632|55570|55728|55711|55499|55450|79738
1612364700000|2021-02-03 15:05:00|55647|55576|55284|55248|55685|55660|55266|55247|61591
1612365000000|2021-02-03 15:10:00|55283|55249|55089|55044|55322|55293|55010|54975|52588
1612365300000|2021-02-03 15:15:00|55088|55034|54937|54916|55180|55160|54936|54916|29148
1612365600000|2021-02-03 15:20:00|54948|54911|54985|54965|55035|55011|54791|54736|38237
1612365900000|2021-02-03 15:25:00|55000|54966|54660|54627|55046|55033|54642|54600|49413
1612366200000|2021-02-03 15:30:00|54659|54620|54848|54814|55027|54988|54624|54601|40371
1612366500000|2021-02-03 15:35:00|54868|54815|54979|54942|54982|54971|54751|54705|26040
1612366800000|2021-02-03 15:40:00|54975|54935|54980|54924|55100|55073|54883|54840|19008
1612367100000|2021-02-03 15:45:00|54979|54925|54926|54894|55000|54977|54911|54877|14446
1612367400000|2021-02-03 15:50:00|54925|54875|54951|54916|55088|55041|54803|54780|19895
1612367700000|2021-02-03 15:55:00|54950|54917|54942|54900|55050|55018|54895|54864|8839
1612368000000|2021-02-03 16:00:00|54965|54902|54885|54858|55025|54991|54843|54813|15433
1612368300000|2021-02-03 16:05:00|54884|54841|54898|54841|54900|54887|54834|54804|10851
1612368600000|2021-02-03 16:10:00|54893|54843|54615|54569|54898|54852|54540|54520|26912
1612368900000|2021-02-03 16:15:00|54605|54584|54723|54695|54765|54707|54594|54558|13957
1612369200000|2021-02-03 16:20:00|54732|54690|54726|54700|54800|54780|54666|54630|14329
1612369500000|2021-02-03 16:25:00|54725|54705|54608|54560|54726|54714|54576|54558|10912
1612369800000|2021-02-03 16:30:00|54612|54587|54596|54554|54665|54641|54547|54532|16566
1612370100000|2021-02-03 16:35:00|54602|54555|54700|54680|54700|54680|54548|54533|10217
1612370400000|2021-02-03 16:40:00|54705|54685|54720|54702|54777|54769|54672|54657|12661
1612370700000|2021-02-03 16:45:00|54705|54704|54575|54557|54705|54704|54573|54556|14310
1612371000000|2021-02-03 16:50:00|54574|54552|54364|54336|54634|54609|54335|54330|58675
1612371300000|2021-02-03 16:55:00|54416|54337|54486|54462|54604|54598|54365|54337|53130
1612371600000|2021-02-03 17:00:00|54485|54463|54482|54446|54579|54554|54468|54426|10889
1612371900000|2021-02-03 17:05:00|54497|54447|54509|54487|54541|54511|54471|54447|9882
1612372200000|2021-02-03 17:10:00|54498|54474|54371|54351|54498|54478|54335|54317|20557
1612372500000|2021-02-03 17:15:00|54372|54352|54367|54345|54444|54425|54342|54330|10958
1612372800000|2021-02-03 17:20:00|54366|54351|54411|54390|54459|54445|54338|54323|25797
1612373100000|2021-02-03 17:25:00|54413|54391|54480|54457|54491|54469|54405|54390|8043
1612373400000|2021-02-03 17:30:00|54479|54459|54450|54414|54527|54501|54393|54380|10551
1612373700000|2021-02-03 17:35:00|54441|54419|54494|54479|54510|54492|54385|54371|16269
1612374000000|2021-02-03 17:40:00|54510|54490|54511|54497|54577|54556|54492|54490|32421
1612374300000|2021-02-03 17:45:00|54506|54492|54546|54532|54618|54601|54500|54490|17744
1612374600000|2021-02-03 17:50:00|54554|54539|54488|54472|54576|54554|54478|54467|14498
1612374900000|2021-02-03 17:55:00|54487|54474|54495|54475|54557|54544|54423|54404|11150
1612375200000|2021-02-03 18:00:00|54499|54479|54484|54472|54535|54530|54462|54450|7278
1612375500000|2021-02-03 18:05:00|54483|54473|54420|54400|54500|54486|54412|54400|14195
1612375800000|2021-02-03 18:10:00|54421|54401|54451|54400|54511|54510|54397|54375|16668
1612376100000|2021-02-03 18:15:00|54450|54416|54415|54390|54452|54425|54392|54375|5104
1612376400000|2021-02-03 18:20:00|54400|54381|54449|54411|54467|54438|54357|54350|27837
1612376700000|2021-02-03 18:25:00|54467|54427|54415|54389|54467|54441|54369|54350|13998
1612377000000|2021-02-03 18:30:00|54403|54384|54297|54273|54403|54389|54234|54216|40581
1612377300000|2021-02-03 18:35:00|54296|54274|54360|54350|54412|54382|54296|54273|24002
1612377600000|2021-02-03 18:40:00|54376|54345|54504|54499|54523|54501|54339|54319|15686
1612377900000|2021-02-03 18:45:00|54540|54500|54525|54508|54579|54551|54501|54478|18549
1612378200000|2021-02-03 18:50:00|54544|54509|54482|54459|54552|54543|54472|54446|13674
1612378500000|2021-02-03 18:55:00|54481|54464|54459|54431|54482|54466|54398|54375|7436
1612378800000|2021-02-03 19:00:00|54460|54437|54497|54481|54500|54490|54459|54437|6299
1612379100000|2021-02-03 19:05:00|54500|54480|54520|54501|54530|54517|54445|54430|29961
1612379400000|2021-02-03 19:10:00|54519|54502|54450|54435|54545|54533|54447|54430|13737
1612379700000|2021-02-03 19:15:00|54455|54442|54418|54405|54469|54451|54404|54383|11980
1612380000000|2021-02-03 19:20:00|54422|54409|54484|54472|54490|54472|54413|54405|7849
1612380300000|2021-02-03 19:25:00|54500|54471|54490|54473|54500|54495|54455|54445|11835
1612380600000|2021-02-03 19:30:00|54506|54483|54521|54498|54528|54512|54477|54460|7077
1612380900000|2021-02-03 19:35:00|54522|54499|54532|54516|54565|54550|54500|54486|10708
1612381200000|2021-02-03 19:40:00|54537|54517|54520|54486|54554|54543|54481|54472|4384
1612381500000|2021-02-03 19:45:00|54518|54490|54547|54536|54650|54629|54513|54482|14287
1612381800000|2021-02-03 19:50:00|54550|54541|54589|54571|54601|54594|54547|54528|10002
1612382100000|2021-02-03 19:55:00|54587|54570|54542|54511|54630|54617|54510|54500|15540
1612382400000|2021-02-03 20:00:00|54531|54502|54521|54493|54592|54570|54476|54451|17942
1612382700000|2021-02-03 20:05:00|54522|54507|54509|54493|54550|54534|54502|54481|3935
1612383000000|2021-02-03 20:10:00|54508|54484|54450|54411|54508|54484|54393|54367|11832
1612383300000|2021-02-03 20:15:00|54442|54412|54262|54230|54482|54456|54253|54227|13307
1612383600000|2021-02-03 20:20:00|54254|54247|54209|54201|54302|54283|54170|54150|27486
1612383900000|2021-02-03 20:25:00|54236|54206|54147|54125|54256|54244|54119|54104|32491
1612384200000|2021-02-03 20:30:00|54146|54134|54249|54222|54252|54228|54126|54111|23154
1612384500000|2021-02-03 20:35:00|54246|54223|54220|54181|54300|54280|54184|54168|18232
1612384800000|2021-02-03 20:40:00|54200|54180|54240|54217|54298|54286|54200|54180|13031
1612385100000|2021-02-03 20:45:00|54237|54219|54244|54227|54297|54274|54148|54124|13326
1612385400000|2021-02-03 20:50:00|54242|54214|54197|54159|54283|54270|54127|54112|48004
1612385700000|2021-02-03 20:55:00|54204|54169|54112|54102|54283|54263|54091|54062|114452
1612386000000|2021-02-03 21:00:00|54115|54071|54107|54030|54250|54118|54100|54011|2146
1612386300000|2021-02-03 21:05:00|54100|54011|54100|53901|54100|54021|54048|53900|4220
1612386600000|2021-02-03 21:10:00|54040|53900|54075|54000|54100|54002|54000|53900|1486
1612386900000|2021-02-03 21:15:00|54100||54100||54100||54090||944
1612387200000|2021-02-03 21:20:00|54122|54025|54200|54031|54200|54124|54122|54025|2261
1612387500000|2021-02-03 21:25:00|54199|54070|54140|54070|54200|54070|54140|54070|355
1612387800000|2021-02-03 21:30:00|54127|54040|54150|54040|54150|54040|54127|54040|164
1612388100000|2021-02-03 21:35:00|54145||54145||54145||54145||750
1612388400000|2021-02-03 21:40:00|||||||||80
1612388700000|2021-02-03 21:45:00|54150||54149||54150||54149||317
1612389000000|2021-02-03 21:50:00|54150|54100|54150|54100|54150|54100|54149|54100|810
1612389300000|2021-02-03 21:55:00|54117||54150||54150||54117||686
1612389600000|2021-02-03 22:00:00|54180||54190||54190||54180||1238
1612389900000|2021-02-03 22:05:00|||||||||89
1612390200000|2021-02-03 22:10:00|||||||||78
1612390500000|2021-02-03 22:15:00||54150||54150||54150||54150|276
1612390800000|2021-02-03 22:20:00|54170|54121|54250|54170|54250|54170|54170|54121|2050
1612391100000|2021-02-03 22:25:00|||||||||28
1612391400000|2021-02-03 22:30:00|54200|54175|54200|54170|54200|54175|54200|54170|197
1612391700000|2021-02-03 22:35:00|54195||54195||54195||54195||284
1612392000000|2021-02-03 22:40:00|54194||54194||54194||54194||75
1612392300000|2021-02-03 22:45:00|||||||||2
1612392600000|2021-02-03 22:50:00|54190|54121|54190|54121|54190|54121|54190|54121|447
1612392900000|2021-02-03 22:55:00|54194|54122|54194|54122|54194|54122|54194|54122|614
1612393200000|2021-02-03 23:00:00|54155|54121|54189|54121|54194|54122|54155|54121|1301
1612393500000|2021-02-03 23:05:00|54190|54101|54150|54102|54190|54102|54150|54101|388
1612393800000|2021-02-03 23:10:00|54103||54179||54183||54103||888
1612394100000|2021-02-03 23:15:00|54178|54103|54178|54125|54178|54125|54178|54103|112
1612394400000|2021-02-03 23:20:00|54170|54103|54170|54111|54170|54111|54160|54103|354
1612394700000|2021-02-03 23:25:00||54112||54114||54114||54112|143
1612395000000|2021-02-03 23:30:00|54169|54115|54169|54103|54169|54115|54169|54103|28
1612395300000|2021-02-03 23:35:00|54170|54110|54150|54110|54170|54110|54150|54110|181
1612395600000|2021-02-03 23:40:00|54149|54111|54150|54111|54150|54111|54122|54111|160
1612395900000|2021-02-03 23:45:00|54149|54110|54149|54110|54150|54120|54149|54110|217
1612396200000|2021-02-03 23:50:00|54150|54115|54150|54115|54150|54115|54150|54115|187
1612396500000|2021-02-03 23:55:00|54145||54145||54145||54145||137
1612396800000|2021-02-04 00:00:00||54116||54116||54116||54116|197
1612397100000|2021-02-04 00:05:00|||||||||15
1612397400000|2021-02-04 00:10:00||54115||54115||54115||54115|38
1612397700000|2021-02-04 00:15:00|54150||54150||54150||54150||711
1612398000000|2021-02-04 00:20:00|||||||||414
1612398300000|2021-02-04 00:25:00|54145|54120|54140|54115|54150|54135|54140|54115|276
1612398600000|2021-02-04 00:30:00|54135|54120|54190|54125|54190|54125|54135|54120|538
1612398900000|2021-02-04 00:35:00|||||||||122
1612399200000|2021-02-04 00:40:00|54194|54135|54180|54125|54194|54135|54180|54125|587
1612399500000|2021-02-04 00:45:00|54175|54120|54155|54102|54180|54120|54155|54102|490
1612399800000|2021-02-04 00:50:00|54150|54100|54145|54130|54150|54130|54124|54100|1350
1612400100000|2021-02-04 00:55:00|54190||54190||54190||54190||932
1612429200000|2021-02-04 09:00:00|54396|53500|54120|53900|54396|53900|54031|53410|156
1612429500000|2021-02-04 09:05:00|54122|53600|54122|53600|54125|53600|54122|53500|81
1612429800000|2021-02-04 09:10:00|54125|53410|53953|53410|54125|53410|53953|53410|114
1612430100000|2021-02-04 09:15:00|||||||||14
1612430400000|2021-02-04 09:20:00|54017||54122||54125||54017||159
1612430700000|2021-02-04 09:25:00||53500||53410||53500||53410|2
1612431000000|2021-02-04 09:30:00|53963|53500|54122|53410|54125|53500|53963|53410|123
1612431300000|2021-02-04 09:35:00|||||||||16
1612431600000|2021-02-04 09:40:00|54125|53411|53950|53414|54125|53500|53950|53411|165
1612431900000|2021-02-04 09:45:00||53500||53410||53700||53410|76
1612432200000|2021-02-04 09:50:00||53411||53413||53424||53410|2
1612432500000|2021-02-04 09:55:00||53410||53410||53700||53410|32
1612432800000|2021-02-04 10:00:00||53500||53625||53625||53410|60
1612433100000|2021-02-04 10:05:00||53626||53626||53626||53625|20
1612433400000|2021-02-04 10:10:00||53862||53626||53862||53626|86
1612433700000|2021-02-04 10:15:00|||||||||19
1612434000000|2021-02-04 10:20:00|53900|53625|53900|53625|53900|53625|53900|53625|60
1612434300000|2021-02-04 10:25:00||53626||53626||53626||53626|136
1612434600000|2021-02-04 10:30:00|53887|53830|53900|53838|53900|53838|53887|53625|45
1612434900000|2021-02-04 10:35:00|53887|53625|53900|53746|53900|53841|53887|53625|87
1612435200000|2021-02-04 10:40:00||53740||53748||53759||53651|37
1612435500000|2021-02-04 10:45:00||53752||53760||53760||53739|38
1612435800000|2021-02-04 10:50:00||53761||53795||53804||53625|46
1612436100000|2021-02-04 10:55:00||53796||53775||53796||53651|23
1612436400000|2021-02-04 11:00:00||53800||53800||53850||53800|56
1612436700000|2021-02-04 11:05:00|53890|53842|53899|53625|53900|53850|53890|53625|317
1612437000000|2021-02-04 11:10:00|53888||53899||53899||53888||90
1612437300000|2021-02-04 11:15:00||53840||53625||53840||53625|56
1612437600000|2021-02-04 11:20:00||53849||53849||53849||53849|73
1612437900000|2021-02-04 11:25:00||53625||53625||53625||53625|24
1612438200000|2021-02-04 11:30:00|||||||||28
1612438500000|2021-02-04 11:35:00|53875||53875||53875||53875||80
1612438800000|2021-02-04 11:40:00|53850||53850||53875||53850||151
1612439100000|2021-02-04 11:45:00|53875||53721||53875||53721||40
1612439400000|2021-02-04 11:50:00|53855|53630|53760|53625|53875|53648|53760|53625|439
1612439700000|2021-02-04 11:55:00|53745||53745||53745||53745||104
1612440000000|2021-02-04 12:00:00|53760|53669|53900|53801|53950|53880|53760|53669|2849
1612440300000|2021-02-04 12:05:00|53950|53819|53900|53860|53950|53883|53900|53819|966
1612440600000|2021-02-04 12:10:00|53950|53877|53950|53877|53950|53900|53900|53877|937
1612440900000|2021-02-04 12:15:00|53996|53906|53995|53912|53998|53961|53950|53877|830
1612441200000|2021-02-04 12:20:00|53900|53900|53894|53814|53900|53900|53820|53788|5752
1612441500000|2021-02-04 12:25:00|53880|53818|53870|53812|53894|53818|53832|53788|448
1612441800000|2021-02-04 12:30:00|53864|53818|53850|53815|53894|53848|53845|53812|799
1612442100000|2021-02-04 12:35:00|53840|53825|53894|53817|53894|53850|53840|53815|2733
1612442400000|2021-02-04 12:40:00|53911|53834|53950|53817|53990|53855|53911|53817|441
1612442700000|2021-02-04 12:45:00||53840||53827||53858||53817|371
1612443000000|2021-02-04 12:50:00|53938|53831|53950|53851|53950|53851|53938|53831|102
1612443300000|2021-02-04 12:55:00|53900|53850|53900|53851|53900|53851|53900|53850|131
1612443600000|2021-02-04 13:00:00|53950|53878|53885|53825|53950|53878|53885|53825|1448
1612443900000|2021-02-04 13:05:00|53863|53828|53885|53825|53885|53828|53862|53825|363
1612444200000|2021-02-04 13:10:00|53900|53835|53950|53900|53950|53910|53900|53825|1369
1612444500000|2021-02-04 13:15:00||53903||53920||53920||53900|587
1612444800000|2021-02-04 13:20:00|53940|53902|53942|53853|53950|53902|53922|53850|1943
1612445100000|2021-02-04 13:25:00|53900|53850|53941|53850|53942|53900|53885|53850|1086
1612445400000|2021-02-04 13:30:00|53926|53852|53906|53851|53926|53901|53906|53851|449
1612445700000|2021-02-04 13:35:00|53941|53900|53942|53851|53942|53900|53941|53851|1423
1612446000000|2021-02-04 13:40:00|53923|53876|53938|53900|53938|53900|53918|53851|748
1612446300000|2021-02-04 13:45:00|53930|53910|53938|53900|53938|53925|53930|53900|1163
1612446600000|2021-02-04 13:50:00|53931|53908|53937|53914|53938|53914|53931|53900|820
1612446900000|2021-02-04 13:55:00|||||||||447
1612447200000|2021-02-04 14:00:00|53938|53915|53990|53920|53990|53950|53938|53915|1595
1612447500000|2021-02-04 14:05:00|53989|53925|53996|53930|53996|53965|53973|53925|881
1612447800000|2021-02-04 14:10:00|53995|53931|53979|53930|53996|53945|53970|53930|717
1612448100000|2021-02-04 14:15:00||53956||53940||53956||53930|1779
1612448400000|2021-02-04 14:20:00|53978|53965|53965|53940|53995|53965|53942|53940|1412
1612448700000|2021-02-04 14:25:00|53995|53954|54474|54089|54474|54328|53995|53940|4802
1612449000000|2021-02-04 14:30:00|54140|54108|54295|54200|54700|54625|54123|54060|83340
1612449300000|2021-02-04 14:35:00|54294|54231|53939|53900|54294|54232|53767|53751|57481
1612449600000|2021-02-04 14:40:00|53938|53907|53700|53660|53938|53907|53677|53639|43675
1612449900000|2021-02-04 14:45:00|53690|53661|53803|53753|53885|53851|53690|53661|43365
1612450200000|2021-02-04 14:50:00|53800|53755|53675|53643|53800|53760|53593|53558|65798
1612450500000|2021-02-04 14:55:00|53669|53623|53586|53552|53738|53713|53466|53440|64553
1612450800000|2021-02-04 15:00:00|53587|53533|53384|53360|53631|53590|53373|53350|27130
1612451100000|2021-02-04 15:05:00|53396|53367|53452|53424|53577|53544|53384|53353|38516
1612451400000|2021-02-04 15:10:00|53450|53405|53848|53820|53849|53820|53450|53405|44743
1612451700000|2021-02-04 15:15:00|53849|53821|53910|53896|53999|53998|53832|53821|47522
1612452000000|2021-02-04 15:20:00|53904|53880|53989|53972|53990|53972|53814|53800|23761
1612452300000|2021-02-04 15:25:00|53990|53973|53805|53764|54000|53995|53753|53712|33692
1612452600000|2021-02-04 15:30:00|53787|53767|54000|53982|54000|53995|53706|53696|32585
1612452900000|2021-02-04 15:35:00|53994|53981|53872|53830|54000|53983|53844|53796|12654
1612453200000|2021-02-04 15:40:00|53882|53861|53773|53740|53915|53899|53755|53709|15440
1612453500000|2021-02-04 15:45:00|53772|53746|53872|53837|53872|53837|53747|53723|17852
1612453800000|2021-02-04 15:50:00|53884|53853|53975|53962|53984|53975|53856|53825|13753
1612454100000|2021-02-04 15:55:00|53979|53969|53887|53861|54000|53999|53884|53861|29042
1612454400000|2021-02-04 16:00:00|53881|53875|53905|53891|53920|53898|53872|53847|13462
1612454700000|2021-02-04 16:05:00|53904|53890|54000|53981|54000|53995|53859|53837|25394
1612455000000|2021-02-04 16:10:00|53999|53988|53866|53835|54000|53994|53842|53826|9767
1612455300000|2021-02-04 16:15:00|53850|53827|53837|53811|53866|53846|53772|53742|17829
1612455600000|2021-02-04 16:20:00|53840|53812|53890|53868|53890|53869|53802|53782|12331
1612455900000|2021-02-04 16:25:00|53889|53869|53870|53854|53891|53885|53780|53765|9845
1612456200000|2021-02-04 16:30:00|53875|53858|53980|53958|53996|53979|53873|53842|16496
1612456500000|2021-02-04 16:35:00|53979|53959|53945|53928|54000|53999|53932|53917|40181
1612456800000|2021-02-04 16:40:00|53944|53902|53955|53932|53990|53974|53916|53900|6034
1612457100000|2021-02-04 16:45:00|53952|53927|54165|54150|54170|54150|53932|53914|39278
1612457400000|2021-02-04 16:50:00|54169|54158|54099|54075|54210|54185|54093|54075|19490
1612457700000|2021-02-04 16:55:00|54098|54081|54069|54056|54127|54097|54069|54056|4382
1612458000000|2021-02-04 17:00:00|54071|54057|54207|54184|54232|54218|54071|54056|14295
1612458300000|2021-02-04 17:05:00|54206|54188|54241|54227|54300|54273|54149|54126|15408
1612458600000|2021-02-04 17:10:00|54248|54228|54280|54275|54320|54305|54246|54227|14470
1612458900000|2021-02-04 17:15:00|54279|54260|54297|54280|54320|54293|54268|54241|7425
1612459200000|2021-02-04 17:20:00|54296|54279|54395|54373|54437|54414|54284|54267|29181
1612459500000|2021-02-04 17:25:00|54399|54383|54339|54328|54483|54444|54328|54315|21921
1612459800000|2021-02-04 17:30:00|54340|54316|54459|54444|54477|54445|54314|54300|16367
1612460100000|2021-02-04 17:35:00|54463|54450|54530|54486|54545|54527|54452|54443|14999
1612460400000|2021-02-04 17:40:00|54504|54488|54446|54429|54508|54496|54418|54404|9385
1612460700000|2021-02-04 17:45:00|54445|54430|54457|54428|54485|54462|54396|54369|15496
1612461000000|2021-02-04 17:50:00|54460|54434|54480|54465|54497|54475|54410|54397|8877
1612461300000|2021-02-04 17:55:00|54498|54470|54424|54408|54511|54496|54419|54400|14620
1612461600000|2021-02-04 18:00:00|54419|54396|54440|54419|54483|54462|54371|54351|12299
1612461900000|2021-02-04 18:05:00|54438|54425|54374|54358|54438|54425|54374|54352|5581
1612462200000|2021-02-04 18:10:00|54373|54360|54485|54461|54500|54484|54365|54351|25385
1612462500000|2021-02-04 18:15:00|54486|54462|54503|54489|54515|54498|54467|54442|5309
1612462800000|2021-02-04 18:20:00|54509|54491|54577|54561|54580|54565|54454|54441|10762
1612463100000|2021-02-04 18:25:00|54575|54560|54475|54461|54575|54560|54463|54439|6188
1612463400000|2021-02-04 18:30:00|54480|54465|54405|54394|54520|54478|54400|54382|7023
1612463700000|2021-02-04 18:35:00|54404|54395|54418|54404|54429|54405|54370|54361|9599
1612464000000|2021-02-04 18:40:00|54445|54405|54402|54384|54445|54418|54383|54370|7179
1612464300000|2021-02-04 18:45:00|54400|54385|54397|54381|54423|54413|54371|54361|6821
1612464600000|2021-02-04 18:50:00|54390|54375|54292|54275|54390|54382|54291|54264|15212
1612464900000|2021-02-04 18:55:00|54286|54276|54320|54301|54372|54343|54273|54260|17315
1612465200000|2021-02-04 19:00:00|54317|54303|54256|54245|54336|54318|54249|54230|6130
1612465500000|2021-02-04 19:05:00|54255|54240|54263|54241|54320|54298|54243|54223|10656
1612465800000|2021-02-04 19:10:00|54259|54235|54250|54225|54295|54271|54230|54222|7901
1612466100000|2021-02-04 19:15:00|54249|54220|54288|54268|54288|54268|54206|54200|4768
1612466400000|2021-02-04 19:20:00|54283|54272|54245|54227|54283|54273|54233|54219|3026
1612466700000|2021-02-04 19:25:00|54250|54225|54205|54194|54279|54252|54189|54160|6920
1612467000000|2021-02-04 19:30:00|54203|54199|54253|54240|54257|54240|54199|54175|7299
1612467300000|2021-02-04 19:35:00|54255|54241|54188|54173|54266|54242|54172|54155|8974
1612467600000|2021-02-04 19:40:00|54186|54168|54199|54181|54205|54200|54160|54144|6908
1612467900000|2021-02-04 19:45:00|54194|54186|54172|54155|54200|54195|54172|54155|5202
1612468200000|2021-02-04 19:50:00|54169|54156|54290|54261|54297|54269|54168|54156|6474
1612468500000|2021-02-04 19:55:00|54289|54264|54307|54292|54360|54345|54284|54262|11578
1612468800000|2021-02-04 20:00:00|54306|54293|54319|54307|54353|54337|54287|54271|9132
1612469100000|2021-02-04 20:05:00|54322|54305|54340|54331|54349|54341|54283|54275|9447
1612469400000|2021-02-04 20:10:00|54343|54336|54370|54358|54377|54370|54313|54300|10288
1612469700000|2021-02-04 20:15:00|54373|54360|54395|54378|54405|54399|54356|54346|11847
1612470000000|2021-02-04 20:20:00|54394|54380|54477|54460|54495|54485|54393|54380|15997
1612470300000|2021-02-04 20:25:00|54472|54450|54496|54485|54506|54499|54423|54408|24639
1612470600000|2021-02-04 20:30:00|54495|54487|54502|54489|54559|54548|54485|54467|30965
1612470900000|2021-02-04 20:35:00|54503|54490|54410|54394|54503|54494|54398|54372|19028
1612471200000|2021-02-04 20:40:00|54411|54379|54389|54376|54425|54416|54370|54351|19014
1612471500000|2021-02-04 20:45:00|54387|54369|54361|54341|54402|54399|54352|54339|42368
1612471800000|2021-02-04 20:50:00|54362|54343|54561|54547|54561|54551|54349|54339|46954
1612472100000|2021-02-04 20:55:00|54559|54548|54675|54657|54700|54681|54521|54509|120295
1612472400000|2021-02-04 21:00:00|54651|54651|54700|54657|54700|54657|54651|54390|307808
1612472700000|2021-02-04 21:05:00|54690|54476|54743|54670|54743|54670|54690|54476|1737
1612473000000|2021-02-04 21:10:00|54737|54501|54743|54690|54743|54690|54737|54500|1090
1612473300000|2021-02-04 21:15:00|54740|54700|54740|54616|54740|54700|54740|54615|550
1612473600000|2021-02-04 21:20:00|54739|54615|54700|54615|54740|54616|54650|54615|609
1612473900000|2021-02-04 21:25:00|||||||||45
1612474200000|2021-02-04 21:30:00|||||||||536
1612474500000|2021-02-04 21:35:00|54690||54690||54690||54690||121
1612474800000|2021-02-04 21:40:00|54650|54500|54690|54503|54690|54607|54650|54500|1932
1612475100000|2021-02-04 21:45:00||54500||54521||54610||54500|480
1612475400000|2021-02-04 21:50:00||54552||54561||54561||54552|7
1612475700000|2021-02-04 21:55:00|54670|54655|54670|54620|54670|54655|54670|54620|588
1612476000000|2021-02-04 22:00:00|54640|54561|54640|54561|54640|54561|54640|54561|153
1612476300000|2021-02-04 22:05:00||54560||54560||54561||54560|139
1612476600000|2021-02-04 22:10:00|||||||||103
1612476900000|2021-02-04 22:15:00|54630|54580|54630|54561|54630|54580|54630|54561|77
1612477200000|2021-02-04 22:20:00|54613||54648||54648||54600||130
1612477500000|2021-02-04 22:25:00|||||||||17
1612477800000|2021-02-04 22:30:00|54650|54640|54660|54602|54660|54640|54650|54561|406
1612478100000|2021-02-04 22:35:00||54630||54630||54630||54630|238
1612478400000|2021-02-04 22:40:00|||||||||12
1612478700000|2021-02-04 22:45:00|||||||||5
1612479000000|2021-02-04 22:50:00|||||||||162
1612479300000|2021-02-04 22:55:00|54657|54603|54657|54602|54657|54603|54624|54602|323
1612479600000|2021-02-04 23:00:00|54650|54603|54650|54603|54650|54603|54650|54603|326
1612479900000|2021-02-04 23:05:00||54610||54610||54640||54610|524
1612480200000|2021-02-04 23:10:00|||||||||40
1612480500000|2021-02-04 23:15:00|||||||||87
1612480800000|2021-02-04 23:20:00|||||||||34
1612481100000|2021-02-04 23:25:00||54611||54610||54611||54610|88
1612481400000|2021-02-04 23:30:00|54649|54613|54649|54610|54649|54613|54649|54610|339
1612481700000|2021-02-04 23:35:00|54650||54650||54650||54650||89
1612482000000|2021-02-04 23:40:00|54640||54640||54640||54640||234
1612482300000|2021-02-04 23:45:00|||||||||30
1612482600000|2021-02-04 23:50:00|||||||||45
1612482900000|2021-02-04 23:55:00|||||||||82
1612483200000|2021-02-05 00:00:00|||||||||36
1612483500000|2021-02-05 00:05:00||54639||54610||54639||54610|883
1612483800000|2021-02-05 00:10:00|||||||||21
1612484100000|2021-02-05 00:15:00|||||||||48
1612484400000|2021-02-05 00:20:00|54639|54620|54639|54620|54639|54620|54639|54620|3
1612484700000|2021-02-05 00:25:00|54640||54639||54640||54639||13
1612485000000|2021-02-05 00:30:00|54640||54640||54640||54640||90
1612485300000|2021-02-05 00:35:00|54625|54615|54600|54560|54625|54615|54600|54560|1091
1612485600000|2021-02-05 00:40:00|||||||||233
1612485900000|2021-02-05 00:45:00||54572||54560||54572||54560|518
1612486200000|2021-02-05 00:50:00|54599||54599||54599||54599||211
1612486500000|2021-02-05 00:55:00|54600|54580|54640|54560|54640|54580|54600|54560|418
1612515600000|2021-02-05 09:00:00|54730|54500|54730|54500|54730|54500|54730|54500|43
1612515900000|2021-02-05 09:05:00|||||||||1
1612516200000|2021-02-05 09:10:00|||||||||8
1612516500000|2021-02-05 09:15:00|||||||||21
1612516800000|2021-02-05 09:20:00||54511||54500||54511||54500|0
1612517100000|2021-02-05 09:25:00||54510||54500||54512||54500|3
1612517700000|2021-02-05 09:35:00|||||||||13
1612518000000|2021-02-05 09:40:00|54900|54732|54940|54500|54950|54732|54860|54500|306
1612518300000|2021-02-05 09:45:00|54900||54900||54950||54880||138
1612518600000|2021-02-05 09:50:00|54940|54681|54900|54681|54940|54681|54900|54681|30
1612518900000|2021-02-05 09:55:00|54940||54900||54950||54900||12
1612519200000|2021-02-05 10:00:00|54940||54900||54940||54900||2
1612519500000|2021-02-05 10:05:00|54950||54900||54950||54900||21
1612520100000|2021-02-05 10:15:00|||||||||25
1612520400000|2021-02-05 10:20:00|||||||||77
1612520700000|2021-02-05 10:25:00|||||||||91
1612521000000|2021-02-05 10:30:00||54722||54707||54722||54707|77
1612521300000|2021-02-05 10:35:00|54860||54860||54900||54860||1
1612521600000|2021-02-05 10:40:00||54681||54687||54687||54681|19
1612521900000|2021-02-05 10:45:00||54681||54681||54681||54681|0
1612522200000|2021-02-05 10:50:00|54794||54794||54794||54794||161
1612522500000|2021-02-05 10:55:00|||||||||7
1612523700000|2021-02-05 11:15:00||54500||54501||54501||54500|37
1612524000000|2021-02-05 11:20:00|54733|54500|54794|54214|54794|54500|54629|54205|908
1612524300000|2021-02-05 11:25:00|54759|54205|54759|54205|54794|54205|54759|54205|442
1612524600000|2021-02-05 11:30:00|||||||||14
1612524900000|2021-02-05 11:35:00|||||||||2
1612525500000|2021-02-05 11:45:00|54772||54759||54772||54759||25
1612525800000|2021-02-05 11:50:00|54491||54759||54794||54491||114
1612526100000|2021-02-05 11:55:00|||||||||1
1612526400000|2021-02-05 12:00:00|54700|54300|54700|54400|54760|54500|54536|54300|565
1612526700000|2021-02-05 12:05:00|54550|54473|54700|54550|54745|54552|54550|54400|1044
1612527000000|2021-02-05 12:10:00|54580|54600|54700|54490|54700|54600|54580|54400|570
1612527300000|2021-02-05 12:15:00||54520||54490||54520||54490|97
1612527600000|2021-02-05 12:20:00|54759|54501|54796|54700|54800|54700|54759|54501|809
1612527900000|2021-02-05 12:25:00|54794|54720|54874|54720|54900|54790|54750|54720|990
1612528200000|2021-02-05 12:30:00|54849||54750||54925||54750||655
1612528500000|2021-02-05 12:35:00|54746|54700|54750|54700|54750|54700|54746|54700|198
1612528800000|2021-02-05 12:40:00|54746|54600|54720|54660|54746|54660|54700|54600|1945
1612529100000|2021-02-05 12:45:00|54743|54662|54738|54670|54743|54720|54730|54662|439
1612529400000|2021-02-05 12:50:00|54743||54730||54743||54720||954
1612529700000|2021-02-05 12:55:00|54743|54644|54743|54700|54743|54700|54735|54644|292
1612530000000|2021-02-05 13:00:00|54720|54710|54720|54644|54720|54710|54720|54644|1107
1612530300000|2021-02-05 13:05:00|54743|54657|54730|54650|54743|54676|54730|54644|240
1612530600000|2021-02-05 13:10:00|54743|54662|54710|54651|54743|54662|54710|54650|217
1612530900000|2021-02-05 13:15:00|54730|54660|54743|54700|54743|54700|54730|54660|112
1612531200000|2021-02-05 13:20:00|54750|54670|54800|54700|54800|54715|54750|54670|1540
1612531500000|2021-02-05 13:25:00|54780||54800||54800||54780||215
1612531800000|2021-02-05 13:30:00|54749|54660|54800|54684|54800|54710|54749|54657|623
1612532100000|2021-02-05 13:35:00|54895|54657|54860|54790|54895|54790|54800|54657|1937
1612532400000|2021-02-05 13:40:00|||||||||211
1612532700000|2021-02-05 13:45:00||54810||54810||54810||54810|765
1612533000000|2021-02-05 13:50:00|54850||54830||54850||54820||489
1612533300000|2021-02-05 13:55:00|54850|54800|54782|54660|54850|54800|54780|54657|1751
1612533600000|2021-02-05 14:00:00|54800|54670|54800|54716|54800|54759|54800|54670|398
1612533900000|2021-02-05 14:05:00|54792|54750|54800|54750|54800|54750|54792|54750|418
1612534200000|2021-02-05 14:10:00||54755||54750||54755||54750|205
1612534500000|2021-02-05 14:15:00||54758||54775||54780||54750|577
1612534800000|2021-02-05 14:20:00|54850|54700|54800|54700|54850|54723|54730|54700|2021
1612535100000|2021-02-05 14:25:00|54875|54716|54900|54700|54950|54830|54843|54700|2678
1612535400000|2021-02-05 14:30:00|54950|54756|54629|54573|54950|54900|54606|54557|57975
1612535700000|2021-02-05 14:35:00|54628|54550|54535|54506|54640|54613|54382|54357|41947
1612536000000|2021-02-05 14:40:00|54534|54505|54636|54609|54700|54657|54533|54464|30177
1612536300000|2021-02-05 14:45:00|54622|54606|54611|54583|54687|54669|54567|54506|25354
1612536600000|2021-02-05 14:50:00|54612|54587|54468|54430|54650|54615|54448|54425|11414
1612536900000|2021-02-05 14:55:00|54446|54425|54279|54249|54469|54447|54276|54249|91343
1612537200000|2021-02-05 15:00:00|54280|54261|54496|54458|54544|54505|54206|54205|24211
1612537500000|2021-02-05 15:05:00|54494|54478|54515|54479|54594|54570|54475|54450|12530
1612537800000|2021-02-05 15:10:00|54509|54481|54499|54479|54551|54526|54435|54393|13838
1612538100000|2021-02-05 15:15:00|54498|54478|54336|54313|54498|54478|54316|54300|15826
1612538400000|2021-02-05 15:20:00|54341|54315|54420|54401|54443|54421|54310|54300|13122
1612538700000|2021-02-05 15:25:00|54419|54400|54449|54428|54473|54453|54367|54346|16076
1612539000000|2021-02-05 15:30:00|54444|54429|54349|54313|54444|54429|54320|54300|21366
1612539300000|2021-02-05 15:35:00|54339|54315|54312|54301|54438|54420|54312|54301|14435
1612539600000|2021-02-05 15:40:00|54308|54300|54299|54275|54385|54327|54231|54210|64616
1612539900000|2021-02-05 15:45:00|54303|54283|54342|54298|54350|54306|54200|54191|40524
1612540200000|2021-02-05 15:50:00|54318|54308|54441|54422|54475|54445|54318|54298|19618
1612540500000|2021-02-05 15:55:00|54446|54436|54448|54434|54475|54448|54421|54399|17328
1612540800000|2021-02-05 16:00:00|54444|54437|54660|54648|54660|54649|54430|54399|27337
1612541100000|2021-02-05 16:05:00|54658|54635|54500|54479|54678|54664|54475|54451|20882
1612541400000|2021-02-05 16:10:00|54499|54480|54325|54302|54500|54486|54254|54225|63288
1612541700000|2021-02-05 16:15:00|54324|54300|54305|54282|54348|54328|54270|54250|14311
1612542000000|2021-02-05 16:20:00|54306|54283|54284|54275|54349|54329|54257|54240|10735
1612542300000|2021-02-05 16:25:00|54292|54270|54268|54253|54292|54276|54202|54187|16520
1612542600000|2021-02-05 16:30:00|54275|54255|54370|54344|54399|54365|54262|54244|15906
1612542900000|2021-02-05 16:35:00|54392|54358|54390|54362|54427|54406|54328|54300|8609
1612543200000|2021-02-05 16:40:00|54403|54380|54402|54370|54442|54435|54354|54304|7790
1612543500000|2021-02-05 16:45:00|54411|54382|54394|54370|54442|54430|54359|54338|4467
1612543800000|2021-02-05 16:50:00|54392|54371|54326|54311|54410|54386|54326|54311|11536
1612544100000|2021-02-05 16:55:00|54337|54326|54405|54388|54405|54388|54324|54301|5694
1612544400000|2021-02-05 17:00:00|54402|54389|54411|54390|54411|54400|54375|54353|8378
1612544700000|2021-02-05 17:05:00|54413|54391|54404|54375|54414|54397|54367|54337|17928
1612545000000|2021-02-05 17:10:00|54396|54378|54419|54398|54484|54468|54396|54378|19775
1612545300000|2021-02-05 17:15:00|54409|54395|54426|54408|54427|54408|54370|54350|3639
1612545600000|2021-02-05 17:20:00|54423|54406|54439|54412|54449|54437|54382|54355|4162
1612545900000|2021-02-05 17:25:00|54436|54414|54430|54408|54448|54440|54415|54391|4670
1612546200000|2021-02-05 17:30:00|54436|54416|54403|54392|54445|54427|54357|54340|9167
1612546500000|2021-02-05 17:35:00|54401|54386|54448|54440|54448|54440|54368|54343|19403
1612546800000|2021-02-05 17:40:00|54442|54429|54538|54519|54545|54537|54442|54429|12196
1612547100000|2021-02-05 17:45:00|54540|54520|54578|54565|54593|54576|54528|54505|13157
1612547400000|2021-02-05 17:50:00|54577|54566|54599|54584|54600|54596|54544|54522|29254
1612547700000|2021-02-05 17:55:00|54600|54593|54588|54565|54600|54599|54572|54550|20947
1612548000000|2021-02-05 18:00:00|54592|54567|54551|54528|54600|54590|54533|54513|16944
1612548300000|2021-02-05 18:05:00|54549|54529|54540|54520|54573|54559|54535|54503|5123
1612548600000|2021-02-05 18:10:00|54550|54538|54550|54530|54573|54565|54514|54500|6700
1612548900000|2021-02-05 18:15:00|54549|54531|54545|54525|54560|54546|54520|54500|7470
1612549200000|2021-02-05 18:20:00|54544|54527|54451|54440|54544|54527|54425|54406|10225
1612549500000|2021-02-05 18:25:00|54459|54441|54459|54448|54489|54473|54444|54425|13031
1612549800000|2021-02-05 18:30:00|54458|54450|54499|54488|54500|54488|54408|54383|18101
1612550100000|2021-02-05 18:35:00|54500|54490|54564|54544|54600|54597|54500|54488|24604
1612550400000|2021-02-05 18:40:00|54552|54539|54497|54475|54552|54539|54484|54461|7785
1612550700000|2021-02-05 18:45:00|54495|54478|54439|54420|54518|54496|54439|54410|10256
1612551000000|2021-02-05 18:50:00|54428|54409|54295|54281|54437|54416|54295|54281|28497
1612551300000|2021-02-05 18:55:00|54296|54275|54223|54211|54296|54279|54219|54208|30139
1612551600000|2021-02-05 19:00:00|54228|54214|54214|54204|54240|54229|54193|54182|27231
1612551900000|2021-02-05 19:05:00|54213|54210|54241|54221|54298|54278|54213|54197|18153
1612552200000|2021-02-05 19:10:00|54238|54219|54348|54332|54358|54342|54236|54216|13551
1612552500000|2021-02-05 19:15:00|54349|54339|54325|54310|54365|54343|54304|54300|8475
1612552800000|2021-02-05 19:20:00|54339|54311|54318|54304|54340|54322|54303|54284|11088
1612553100000|2021-02-05 19:25:00|54313|54305|54392|54365|54400|54381|54312|54300|19687
1612553400000|2021-02-05 19:30:00|54389|54370|54390|54368|54436|54407|54368|54350|9977
1612553700000|2021-02-05 19:35:00|54389|54372|54363|54350|54389|54372|54336|54313|7528
1612554000000|2021-02-05 19:40:00|54374|54354|54365|54350|54389|54384|54351|54341|3647
1612554300000|2021-02-05 19:45:00|54363|54345|54361|54335|54394|54385|54324|54310|9759
1612554600000|2021-02-05 19:50:00|54366|54322|54366|54351|54370|54355|54326|54305|6014
1612554900000|2021-02-05 19:55:00|54357|54350|54380|54363|54425|54420|54354|54344|18384
1612555200000|2021-02-05 20:00:00|54379|54369|54300|54290|54399|54395|54299|54283|30087
1612555500000|2021-02-05 20:05:00|54310|54289|54313|54297|54350|54330|54294|54289|10833
1612555800000|2021-02-05 20:10:00|54312|54300|54344|54328|54354|54329|54294|54284|10384
1612556100000|2021-02-05 20:15:00|54338|54330|54390|54374|54400|54397|54334|54321|23630
1612556400000|2021-02-05 20:20:00|54389|54373|54378|54357|54400|54396|54338|54326|18164
1612556700000|2021-02-05 20:25:00|54380|54358|54253|54241|54400|54385|54244|54236|18021
1612557000000|2021-02-05 20:30:00|54270|54242|54349|54337|54351|54344|54261|54242|7638
1612557300000|2021-02-05 20:35:00|54356|54338|54357|54339|54390|54384|54331|54313|9597
1612557600000|2021-02-05 20:40:00|54354|54349|54305|54291|54364|54351|54293|54280|48826
1612557900000|2021-02-05 20:45:00|54306|54292|54233|54214|54350|54336|54220|54214|32564
1612558200000|2021-02-05 20:50:00|54234|54225|54370|54350|54370|54359|54234|54214|52649
1612558500000|2021-02-05 20:55:00|54374|54351|54366|54334|54420|54407|54340|54334|88740
1612558800000|2021-02-05 21:00:00|54384|54327|54400|54365|54449|54392|54384|54327|279345
1612559100000|2021-02-05 21:05:00||54380||54364||54380||54364|311
1612559400000|2021-02-05 21:10:00|||||||||23
1612559700000|2021-02-05 21:15:00|||||||||24
1612560000000|2021-02-05 21:20:00|54399||54385||54399||54385||106
1612560300000|2021-02-05 21:25:00|54400|54301|54400|54301|54400|54310|54400|54301|827
1612560600000|2021-02-05 21:30:00||54350||54350||54350||54350|106
1612560900000|2021-02-05 21:35:00|||||||||73
1612561200000|2021-02-05 21:40:00|54399||54399||54399||54399||187
1612561500000|2021-02-05 21:45:00|||||||||82
1612561800000|2021-02-05 21:50:00|||||||||101
1612562100000|2021-02-05 21:55:00|54395||54395||54395||54395||9
1612774800000|2021-02-08 09:00:00|54900|54010|54802|54000|54900|54258|54752|54000|72
1612775100000|2021-02-08 09:05:00|54790|54100|54775|54364|54802|54364|54748|54100|28
1612775400000|2021-02-08 09:10:00|54745||54767||54773||54739||12
1612775700000|2021-02-08 09:15:00|54773||54742||54778||54737||3
1612776000000|2021-02-08 09:20:00|54737|54043|54735|54048|54737|54066|54725|54043|8
1612776300000|2021-02-08 09:25:00|54730|54415|54760|54044|54790|54415|54730|54021|135
1612776600000|2021-02-08 09:30:00|54595|54043|54650|54500|54760|54500|54560|54043|72
1612776900000|2021-02-08 09:35:00|||||||||105
1612777200000|2021-02-08 09:40:00|||||||||407
1612777500000|2021-02-08 09:45:00|||||||||14
1612777800000|2021-02-08 09:50:00|54811||54811||54811||54811||42
1612778400000|2021-02-08 10:00:00|||||||||7
1612778700000|2021-02-08 10:05:00|||||||||18
1612779000000|2021-02-08 10:10:00||54628||54500||54640||54500|136
1612779300000|2021-02-08 10:15:00|||||||||4
1612779600000|2021-02-08 10:20:00|54650|54501|54650|54501|54650|54501|54650|54501|74
1612779900000|2021-02-08 10:25:00|||||||||3
1612780200000|2021-02-08 10:30:00|||||||||28
1612780500000|2021-02-08 10:35:00|54570||54569||54570||54569||61
1612780800000|2021-02-08 10:40:00|||||||||7
1612781100000|2021-02-08 10:45:00|||||||||7
1612781400000|2021-02-08 10:50:00|||||||||6
1612781700000|2021-02-08 10:55:00|||||||||46
1612782000000|2021-02-08 11:00:00|||||||||31
1612782300000|2021-02-08 11:05:00|||||||||17
1612782600000|2021-02-08 11:10:00|||||||||1
1612782900000|2021-02-08 11:15:00|||||||||70
1612783200000|2021-02-08 11:20:00|54570||54570||54570||54570||0
1612783500000|2021-02-08 11:25:00|54811|54522|54811|54544|54811|54544|54811|54500|343
1612783800000|2021-02-08 11:30:00||54701||54701||54701||54701|70
1612784100000|2021-02-08 11:35:00||54703||54703||54703||54703|75
1612784400000|2021-02-08 11:40:00|54800|54705|54800|54705|54800|54705|54800|54705|11
1612784700000|2021-02-08 11:45:00|||||||||6
1612785000000|2021-02-08 11:50:00|54799|54513|54799|54500|54799|54513|54799|54500|342
1612785300000|2021-02-08 11:55:00|54800||54700||54800||54700||3
1612785600000|2021-02-08 12:00:00|54600|54527|54642|54527|54700|54570|54600|54527|877
1612785900000|2021-02-08 12:05:00|54639|54528|54592|54527|54639|54528|54567|54527|377
1612786200000|2021-02-08 12:10:00|54590|54539|54589|54533|54590|54539|54580|54527|255
1612786500000|2021-02-08 12:15:00|54574|54551|54570|54530|54574|54560|54570|54530|216
1612786800000|2021-02-08 12:20:00|54574|54527|54570|54527|54574|54527|54555|54527|489
1612787100000|2021-02-08 12:25:00|54560|54530|54560|54530|54560|54540|54560|54530|291
1612787400000|2021-02-08 12:30:00|54550|54545|54570|54545|54570|54545|54550|54545|492
1612787700000|2021-02-08 12:35:00|54565|54550|54565|54550|54565|54550|54565|54545|81
1612788000000|2021-02-08 12:40:00|54560|54545|54565|54545|54565|54545|54560|54545|454
1612788300000|2021-02-08 12:45:00|54550|54530|54565|54531|54565|54536|54550|54530|641
1612788600000|2021-02-08 12:50:00|54572|54532|54572|54533|54572|54540|54572|54532|241
1612788900000|2021-02-08 12:55:00||54550||54550||54550||54550|260
1612789200000|2021-02-08 13:00:00|54600|54551|54648|54573|54649|54573|54600|54551|4659
1612789500000|2021-02-08 13:05:00|54700|54589|54700|54626|54727|54720|54694|54575|4954
1612789800000|2021-02-08 13:10:00|54691|54641|54710|54629|54727|54700|54690|54626|1925
1612790100000|2021-02-08 13:15:00|54727|54628|54800|54725|54800|54760|54727|54628|2456
1612790400000|2021-02-08 13:20:00|54793|54729|54900|54800|54900|54888|54768|54719|6821
1612790700000|2021-02-08 13:25:00|54864|54810|54900|54850|54950|54915|54864|54810|6600
1612791000000|2021-02-08 13:30:00|54877|54789|54860|54788|54877|54850|54860|54788|2111
1612791300000|2021-02-08 13:35:00|54870|54800|54998|54810|55000|54950|54870|54800|5468
1612791600000|2021-02-08 13:40:00|54979|54811|55004|54901|55021|55005|54975|54810|5362
1612791900000|2021-02-08 13:45:00|55000|54900|54969|54900|55021|54901|54963|54900|668
1612792200000|2021-02-08 13:50:00|55000|54951|55000|54951|55000|54960|55000|54951|1434
1612792500000|2021-02-08 13:55:00|54980|54952|54975|54900|55021|54980|54950|54900|5422
1612792800000|2021-02-08 14:00:00|54969|54901|54945|54902|54975|54940|54945|54901|1291
1612793100000|2021-02-08 14:05:00|54968|54936|55000|54962|55000|54962|54968|54902|1420
1612793400000|2021-02-08 14:10:00|54990|54902|54960|54902|54990|54912|54960|54902|1406
1612793700000|2021-02-08 14:15:00|54940|54947|54990|54940|54990|54947|54940|54902|1777
1612794000000|2021-02-08 14:20:00|54985|54960|54990|54950|54990|54985|54920|54900|2735
1612794300000|2021-02-08 14:25:00|54975|54972|55080|54900|55100|54999|54950|54900|6437
1612794600000|2021-02-08 14:30:00|54972|54934|55677|55618|55678|55639|54953|54900|189130
1612794900000|2021-02-08 14:35:00|55678|55635|55847|55813|55964|55945|55600|55546|172413
1612795200000|2021-02-08 14:40:00|55833|55815|55963|55944|56288|56251|55781|55700|219403
1612795500000|2021-02-08 14:45:00|55954|55933|56490|56465|56490|56471|55949|55933|193170
1612795800000|2021-02-08 14:50:00|56485|56466|56590|56571|56640|56625|56380|56363|156500
1612796100000|2021-02-08 14:55:00|56589|56563|56486|56451|56770|56751|56451|56421|101959
1612796400000|2021-02-08 15:00:00|56480|56463|56527|56489|56600|56592|56400|56383|65745
1612796700000|2021-02-08 15:05:00|56526|56491|56533|56514|56678|56659|56480|56442|50010
1612797000000|2021-02-08 15:10:00|56550|56513|56535|56501|56640|56627|56391|56345|61709
1612797300000|2021-02-08 15:15:00|56537|56502|56276|56255|56568|56525|56261|56230|52049
1612797600000|2021-02-08 15:20:00|56279|56256|56190|56159|56336|56303|56144|56130|52617
1612797900000|2021-02-08 15:25:00|56189|56158|56227|56211|56349|56334|56150|56131|44400
1612798200000|2021-02-08 15:30:00|56219|56210|56585|56563|56600|56589|56183|56171|74748
1612798500000|2021-02-08 15:35:00|56590|56554|56507|56490|56666|56654|56496|56463|46794
1612798800000|2021-02-08 15:40:00|56513|56495|56743|56720|56750|56743|56500|56475|52464
1612799100000|2021-02-08 15:45:00|56750|56721|56721|56709|56760|56745|56684|56669|28298
1612799400000|2021-02-08 15:50:00|56730|56707|56789|56780|56789|56781|56643|56621|42180
1612799700000|2021-02-08 15:55:00|56790|56770|56931|56919|56959|56950|56779|56756|90910
1612800000000|2021-02-08 16:00:00|56933|56925|56735|56708|56957|56942|56717|56705|45614
1612800300000|2021-02-08 16:05:00|56730|56713|56662|56641|56800|56782|56659|56641|28319
1612800600000|2021-02-08 16:10:00|56661|56642|56621|56600|56785|56772|56606|56580|27181
1612800900000|2021-02-08 16:15:00|56616|56601|56640|56610|56670|56649|56566|56550|24241
1612801200000|2021-02-08 16:20:00|56641|56617|56623|56594|56670|56654|56584|56550|27424
1612801500000|2021-02-08 16:25:00|56620|56604|56756|56737|56774|56741|56578|56550|20819
1612801800000|2021-02-08 16:30:00|56754|56734|56605|56569|56765|56747|56499|56480|32790
1612802100000|2021-02-08 16:35:00|56600|56570|56604|56583|56650|56638|56579|56550|20040
1612802400000|2021-02-08 16:40:00|56599|56582|56699|56682|56725|56704|56587|56558|23608
1612802700000|2021-02-08 16:45:00|56698|56680|56905|56899|56909|56899|56681|56668|46355
1612803000000|2021-02-08 16:50:00|56904|56893|57171|57155|57188|57174|56904|56893|151938
1612803300000|2021-02-08 16:55:00|57170|57133|57115|57091|57189|57173|57061|57052|46972
1612803600000|2021-02-08 17:00:00|57117|57100|57044|57023|57150|57124|56975|56951|36902
1612803900000|2021-02-08 17:05:00|57048|57036|56972|56953|57100|57086|56946|56920|17740
1612804200000|2021-02-08 17:10:00|56974|56954|57100|57059|57119|57105|56932|56918|22608
1612804500000|2021-02-08 17:15:00|57099|57063|57132|57122|57185|57179|57061|57033|23301
1612804800000|2021-02-08 17:20:00|57155|57119|57388|57364|57388|57376|57132|57119|78142
1612805100000|2021-02-08 17:25:00|57385|57365|57405|57368|57500|57493|57353|57336|66022
1612805400000|2021-02-08 17:30:00|57410|57376|57441|57411|57455|57435|57319|57300|36069
1612805700000|2021-02-08 17:35:00|57440|57421|57539|57511|57578|57568|57439|57411|49188
1612806000000|2021-02-08 17:40:00|57534|57513|57414|57401|57539|57513|57350|57331|40351
1612806300000|2021-02-08 17:45:00|57433|57402|57407|57382|57470|57450|57375|57353|28164
1612806600000|2021-02-08 17:50:00|57400|57385|57339|57318|57457|57420|57325|57312|22730
1612806900000|2021-02-08 17:55:00|57338|57320|57313|57300|57338|57320|57231|57210|22031
1612807200000|2021-02-08 18:00:00|57318|57287|57089|57061|57324|57304|57070|57050|33709
1612807500000|2021-02-08 18:05:00|57088|57063|57177|57151|57194|57164|57062|57055|24588
1612807800000|2021-02-08 18:10:00|57176|57152|57205|57183|57208|57194|57130|57101|10813
1612808100000|2021-02-08 18:15:00|57204|57184|57290|57276|57323|57304|57204|57183|28470
1612808400000|2021-02-08 18:20:00|57295|57277|57300|57275|57393|57375|57244|57220|23030
1612808700000|2021-02-08 18:25:00|57298|57277|57415|57399|57420|57408|57294|57277|19741
1612809000000|2021-02-08 18:30:00|57419|57400|57444|57425|57500|57496|57400|57385|33211
1612809300000|2021-02-08 18:35:00|57443|57423|57321|57301|57450|57434|57311|57300|24090
1612809600000|2021-02-08 18:40:00|57322|57306|57418|57402|57424|57402|57275|57252|25083
1612809900000|2021-02-08 18:45:00|57425|57403|57415|57388|57447|57423|57326|57305|12510
1612810200000|2021-02-08 18:50:00|57414|57396|57195|57164|57415|57396|57182|57153|11645
1612810500000|2021-02-08 18:55:00|57199|57180|57154|57134|57245|57221|57129|57111|21153
1612810800000|2021-02-08 19:00:00|57150|57138|57309|57290|57341|57311|57143|57112|13280
1612811100000|2021-02-08 19:05:00|57310|57291|57314|57285|57327|57313|57230|57216|20249
1612811400000|2021-02-08 19:10:00|57310|57282|57347|57321|57442|57414|57273|57250|29966
1612811700000|2021-02-08 19:15:00|57344|57322|57299|57248|57372|57351|57260|57225|23646
1612812000000|2021-02-08 19:20:00|57297|57249|57387|57360|57400|57377|57250|57238|13625
1612812300000|2021-02-08 19:25:00|57392|57380|57395|57374|57400|57389|57320|57306|18262
1612812600000|2021-02-08 19:30:00|57388|57375|57454|57434|57467|57455|57351|57309|24954
1612812900000|2021-02-08 19:35:00|57456|57437|57484|57464|57504|57494|57414|57402|27896
1612813200000|2021-02-08 19:40:00|57486|57478|57558|57549|57565|57549|57465|57442|26107
1612813500000|2021-02-08 19:45:00|57559|57550|57618|57606|57620|57610|57495|57475|48119
1612813800000|2021-02-08 19:50:00|57612|57607|57685|57670|57699|57681|57587|57567|41032
1612814100000|2021-02-08 19:55:00|57678|57668|57608|57581|57689|57668|57604|57581|25480
1612814400000|2021-02-08 20:00:00|57607|57582|57730|57715|57732|57721|57595|57581|33743
1612814700000|2021-02-08 20:05:00|57726|57711|57760|57746|57784|57776|57686|57674|28925
1612815000000|2021-02-08 20:10:00|57759|57750|57760|57751|57815|57798|57738|57723|29882
1612815300000|2021-02-08 20:15:00|57755|57750|57695|57672|57767|57755|57618|57603|42080
1612815600000|2021-02-08 20:20:00|57698|57686|57699|57691|57700|57691|57613|57602|24149
1612815900000|2021-02-08 20:25:00|57700|57692|57774|57761|57818|57799|57659|57644|51529
1612816200000|2021-02-08 20:30:00|57775|57752|57664|57656|57840|57833|57664|57650|48530
1612816500000|2021-02-08 20:35:00|57667|57652|57825|57812|57825|57821|57644|57638|62787
1612816800000|2021-02-08 20:40:00|57827|57819|57852|57843|57891|57890|57772|57765|76296
1612817100000|2021-02-08 20:45:00|57850|57840|57839|57825|57870|57854|57781|57772|66182
1612817400000|2021-02-08 20:50:00|57840|57823|57750|57740|57895|57892|57741|57725|93300
1612817700000|2021-02-08 20:55:00|57749|57737|57800|57751|57813|57793|57637|57628|216188
1612818000000|2021-02-08 21:00:00|57797|57721|57777|57770|57800|57770|57755|57721|393341
1612818300000|2021-02-08 21:05:00|57798|57755|57798|57755|57800|57798|57798|57735|2069
1612818600000|2021-02-08 21:10:00|57774|57756|57780|57764|57798|57764|57774|57755|978
1612818900000|2021-02-08 21:15:00|57775|57755|57800|57780|57800|57798|57775|57755|2712
1612819200000|2021-02-08 21:20:00||57790||57790||57790||57775|1220
1612819500000|2021-02-08 21:25:00|57844|57811|57799|57790|57844|57811|57799|57790|1499
1612819800000|2021-02-08 21:30:00|57790|57775|57790|57785|57790|57785|57785|57775|1420
1612820100000|2021-02-08 21:35:00|57799|57775|57842|57775|57844|57785|57799|57775|1038
1612820400000|2021-02-08 21:40:00|||||||||62
1612820700000|2021-02-08 21:45:00|57844|57790|57844|57800|57844|57830|57842|57790|791
1612821000000|2021-02-08 21:50:00|57873|57844|57839|57805|57873|57844|57839|57800|630
1612821300000|2021-02-08 21:55:00|57822|57800|57822|57800|57822|57805|57822|57800|1123
1612821600000|2021-02-08 22:00:00|57838||57840||57840||57838||889
1612821900000|2021-02-08 22:05:00|57850|57805|57850|57800|57850|57810|57850|57800|557
1612822200000|2021-02-08 22:10:00|57855|57802|57855|57802|57855|57802|57855|57802|354
1612822500000|2021-02-08 22:15:00|57830|57805|57836|57825|57855|57825|57830|57805|726
1612822800000|2021-02-08 22:20:00|57830|57824|57830|57805|57830|57824|57826|57805|789
1612823100000|2021-02-08 22:25:00|57820|57802|57830|57800|57830|57802|57810|57800|1448
1612823400000|2021-02-08 22:30:00|57825||57830||57830||57825||330
1612823700000|2021-02-08 22:35:00|57825||57825||57825||57825||321
1612824000000|2021-02-08 22:40:00||57804||57800||57804||57800|428
1612824300000|2021-02-08 22:45:00|57800|57776|57800|57776|57800|57776|57800|57776|646
1612824600000|2021-02-08 22:50:00|57825|57775|57770|57756|57825|57775|57770|57756|2333
1612824900000|2021-02-08 22:55:00|57805|57760|57760|57750|57805|57761|57760|57750|2763
1612825200000|2021-02-08 23:00:00|57775|57736|57750|57713|57775|57741|57750|57713|949
1612825500000|2021-02-08 23:05:00|57730|57700|57730|57700|57730|57700|57730|57700|457
1612825800000|2021-02-08 23:10:00|57750|57730|57750|57700|57801|57730|57750|57700|1237
1612826100000|2021-02-08 23:15:00|57799|57730|57755|57702|57799|57736|57750|57702|1564
1612826400000|2021-02-08 23:20:00|57799|57700|57700|57600|57799|57700|57700|57600|1265
1612826700000|2021-02-08 23:25:00|57690|57601|57740|57601|57755|57635|57670|57601|625
1612827000000|2021-02-08 23:30:00|57680|57602|57743|57700|57744|57700|57650|57602|1922
1612827300000|2021-02-08 23:35:00|57744||57744||57744||57712||452
1612827600000|2021-02-08 23:40:00|57742|57730|57755|57700|57799|57753|57742|57700|1808
1612827900000|2021-02-08 23:45:00|57750|57720|57755|57702|57799|57721|57750|57700|319
1612828200000|2021-02-08 23:50:00|57799|57730|57755|57710|57799|57755|57755|57702|614
1612828500000|2021-02-08 23:55:00|57799|57723|57760|57710|57799|57723|57735|57710|482
1612828800000|2021-02-09 00:00:00|57755|57712|57733|57710|57760|57712|57733|57710|357
1612829100000|2021-02-09 00:05:00|57755|57733|57735|57710|57755|57733|57735|57710|329
1612829400000|2021-02-09 00:10:00|57754||57755||57755||57754||85
1612829700000|2021-02-09 00:15:00|57754|57702|57754|57702|57754|57702|57754|57702|438
1612830000000|2021-02-09 00:20:00|57745|57710|57745|57700|57745|57710|57745|57700|501
1612830300000|2021-02-09 00:25:00||57702||57710||57710||57700|296
1612830600000|2021-02-09 00:30:00|57730|57651|57700|57653|57730|57653|57700|57651|453
1612830900000|2021-02-09 00:35:00|57680|57652|57680|57652|57700|57680|57675|57652|604
1612831200000|2021-02-09 00:40:00|57670|57600|57670|57633|57670|57633|57670|57600|303
1612831500000|2021-02-09 00:45:00|57650|57601|57670|57615|57670|57615|57635|57601|1614
1612831800000|2021-02-09 00:50:00|57650|57616|57650|57617|57670|57618|57630|57616|836
1612832100000|2021-02-09 00:55:00|57633|57620|57650|57615|57650|57639|57633|57615|1391
1612861200000|2021-02-09 09:00:00|57860|57600|57900|57600|57900|57644|57860|57600|668
1612861500000|2021-02-09 09:05:00||57555||57555||57600||57555|112
1612861800000|2021-02-09 09:10:00|57870|57600|57900|57555|57900|57676|57870|57555|317
1612862100000|2021-02-09 09:15:00|57752|57600|57752|57647|57752|57647|57752|57555|16
1612862400000|2021-02-09 09:20:00|57697||57752||57752||57697||134
1612862700000|2021-02-09 09:25:00|57730|57650|57730|57650|57730|57650|57730|57650|137
1612863000000|2021-02-09 09:30:00|57690|57647|57730|57557|57730|57647|57690|57555|258
1612863300000|2021-02-09 09:35:00|57647|57558|57654|57555|57752|57561|57640|57555|18
1612863600000|2021-02-09 09:40:00|57640|57330|57640|57330|57640|57330|57640|57330|143
1612863900000|2021-02-09 09:45:00|57654||57654||57654||57654||37
1612864200000|2021-02-09 09:50:00|57583|57529|57654|57548|57654|57548|57538|57330|366
1612864800000|2021-02-09 10:00:00|57752||57752||57752||57600||146
1612865100000|2021-02-09 10:05:00|57650||57650||57650||57650||20
1612865400000|2021-02-09 10:10:00|57630||57650||57650||57628||159
1612865700000|2021-02-09 10:15:00|||||||||54
1612866000000|2021-02-09 10:20:00|57600|57574|57600|57548|57600|57574|57600|57548|106
1612866300000|2021-02-09 10:25:00|||||||||158
1612866600000|2021-02-09 10:30:00|||||||||17
1612866900000|2021-02-09 10:35:00|||||||||24
1612867200000|2021-02-09 10:40:00|57580|57500|57580|57330|57580|57500|57550|57330|646
1612867500000|2021-02-09 10:45:00|57450|57400|57600|57400|57615|57400|57450|57400|1522
1612867800000|2021-02-09 10:50:00||57435||57400||57435||57400|174
1612868100000|2021-02-09 10:55:00|||||||||4
1612868400000|2021-02-09 11:00:00|57599|57401|57500|57401|57599|57401|57500|57401|538
1612868700000|2021-02-09 11:05:00|57369|57330|57369|56500|57369|57330|57369|56500|1275
1612869000000|2021-02-09 11:10:00|57400|56556|57314|56994|57400|57000|57314|56500|82
1612869300000|2021-02-09 11:15:00|57328|56556|57400|56984|57400|57029|57300|56556|715
1612869600000|2021-02-09 11:20:00|57399|57000|57399|57001|57399|57001|57399|56984|74
1612869900000|2021-02-09 11:25:00|57390|57002|57390|57004|57390|57004|57390|57001|100
1612870200000|2021-02-09 11:30:00||57001||57001||57001||57001|0
1612870500000|2021-02-09 11:35:00|57399|57002|57398|57300|57399|57315|57398|57001|385
1612870800000|2021-02-09 11:40:00|57399|57315|57399|57300|57399|57315|57399|57300|534
1612871100000|2021-02-09 11:45:00|57400|57344|57479|57300|57480|57354|57400|57300|807
1612871400000|2021-02-09 11:50:00||57385||57415||57415||57385|44
1612871700000|2021-02-09 11:55:00|57455|57405|57480|57400|57480|57405|57455|57385|458
1612872000000|2021-02-09 12:00:00|57590|57416|57752|57615|57752|57615|57570|57385|5807
1612872300000|2021-02-09 12:05:00|57699|57600|57500|57400|57752|57600|57500|57385|1639
1612872600000|2021-02-09 12:10:00|57490|57418|57480|57430|57600|57430|57469|57315|1536
1612872900000|2021-02-09 12:15:00|57499|57400|57600|57480|57600|57514|57499|57400|3785
1612873200000|2021-02-09 12:20:00|57594|57503|57689|57535|57700|57600|57594|57480|1917
1612873500000|2021-02-09 12:25:00||57536||57630||57630||57536|1133
1612873800000|2021-02-09 12:30:00|57700|57600|57689|57602|57700|57650|57680|57600|1614
1612874100000|2021-02-09 12:35:00|57686|57625|57686|57625|57686|57637|57680|57625|185
1612874400000|2021-02-09 12:40:00|57656|57561|57620|57536|57689|57561|57600|57536|3023
1612874700000|2021-02-09 12:45:00|57598|57538|57500|57450|57598|57582|57491|57450|2687
1612875000000|2021-02-09 12:50:00|57490|57401|57490|57402|57490|57402|57448|57401|2194
1612875300000|2021-02-09 12:55:00|57420|57410|57470|57420|57490|57430|57420|57410|940
1612875600000|2021-02-09 13:00:00|57455|57427|57450|57421|57470|57455|57450|57420|1453
1612875900000|2021-02-09 13:05:00|57446|57425|57470|57445|57470|57445|57440|57415|2680
1612876200000|2021-02-09 13:10:00|57450|57450|57453|57426|57470|57460|57445|57426|2702
1612876500000|2021-02-09 13:15:00|57470|57429|57490|57426|57490|57468|57470|57426|2783
1612876800000|2021-02-09 13:20:00|57460|57451|57490|57451|57490|57453|57445|57425|1817
1612877100000|2021-02-09 13:25:00|57500|57460|57500|57485|57500|57485|57500|57460|1030
1612877400000|2021-02-09 13:30:00|57569|57500|57569|57460|57569|57504|57482|57460|2357
1612877700000|2021-02-09 13:35:00|57560|57474|57500|57460|57560|57474|57500|57460|499
1612878000000|2021-02-09 13:40:00|57485|57466|57500|57460|57500|57474|57485|57460|994
1612878300000|2021-02-09 13:45:00|57499|57470|57500|57460|57500|57479|57499|57460|680
1612878600000|2021-02-09 13:50:00|57540|57468|57499|57460|57560|57490|57499|57460|1649
1612878900000|2021-02-09 13:55:00|57488|57450|57500|57490|57500|57490|57483|57450|989
1612879200000|2021-02-09 14:00:00|57499|57470|57500|57460|57500|57477|57486|57460|2153
1612879500000|2021-02-09 14:05:00|57513|57467|57412|57310|57513|57467|57356|57302|3263
1612879800000|2021-02-09 14:10:00|57409|57350|57400|57360|57412|57360|57400|57350|1233
1612880100000|2021-02-09 14:15:00|57370|57350|57370|57310|57370|57350|57334|57302|1736
1612880400000|2021-02-09 14:20:00|57359|57300|57340|57300|57360|57300|57332|57300|1494
1612880700000|2021-02-09 14:25:00|57335|57297|57425|57300|57450|57358|57226|57177|11215
1612881000000|2021-02-09 14:30:00|57424|57301|58075|58048|58150|58125|57377|57301|309592
1612881300000|2021-02-09 14:35:00|58076|58049|57280|57233|58299|58270|57189|57134|179003
1612881600000|2021-02-09 14:40:00|57272|57238|57281|57250|57473|57441|57188|57160|84968
1612881900000|2021-02-09 14:45:00|57279|57251|57000|56952|57560|57544|56942|56880|137189
1612882200000|2021-02-09 14:50:00|56999|56932|57298|57287|57342|57313|56998|56900|70340
1612882500000|2021-02-09 14:55:00|57303|57279|57743|57700|57787|57768|57303|57277|94488
1612882800000|2021-02-09 15:00:00|57737|57701|57831|57802|57976|57935|57690|57650|47406
1612883100000|2021-02-09 15:05:00|57830|57801|57744|57709|57838|57801|57545|57520|41173
1612883400000|2021-02-09 15:10:00|57748|57720|58041|58000|58100|58082|57706|57688|83030
1612883700000|2021-02-09 15:15:00|58039|57981|58300|58281|58300|58281|57982|57944|56655
1612884000000|2021-02-09 15:20:00|58299|58260|57941|57909|58333|58307|57914|57895|62087
1612884300000|2021-02-09 15:25:00|57934|57910|57870|57829|58074|58049|57861|57828|30615
1612884600000|2021-02-09 15:30:00|57871|57813|57825|57788|57999|57954|57740|57720|47662
1612884900000|2021-02-09 15:35:00|57819|57800|57830|57800|57873|57845|57751|57720|24070
1612885200000|2021-02-09 15:40:00|57825|57807|57781|57758|57853|57833|57680|57636|30443
1612885500000|2021-02-09 15:45:00|57789|57759|57629|57600|57843|57811|57596|57561|32609
1612885800000|2021-02-09 15:50:00|57628|57601|57499|57449|57674|57652|57448|57409|36715
1612886100000|2021-02-09 15:55:00|57498|57453|57580|57555|57668|57623|57433|57409|38287
1612886400000|2021-02-09 16:00:00|57576|57556|57388|57366|57610|57588|57360|57332|18494
1612886700000|2021-02-09 16:05:00|57383|57367|57571|57556|57599|57576|57318|57280|22867
1612887000000|2021-02-09 16:10:00|57570|57555|57402|57376|57571|57555|57335|57300|22427
1612887300000|2021-02-09 16:15:00|57395|57378|57291|57254|57421|57383|57172|57158|73028
1612887600000|2021-02-09 16:20:00|57268|57215|57574|57540|57594|57561|57254|57214|55289
1612887900000|2021-02-09 16:25:00|57569|57543|57403|57378|57599|57592|57403|57372|15492
1612888200000|2021-02-09 16:30:00|57395|57385|57497|57472|57500|57475|57378|57351|11074
1612888500000|2021-02-09 16:35:00|57498|57475|57607|57593|57622|57604|57477|57450|23754
1612888800000|2021-02-09 16:40:00|57626|57600|57743|57724|57785|57742|57623|57600|33106
1612889100000|2021-02-09 16:45:00|57741|57727|57764|57746|57819|57795|57678|57657|18031
1612889400000|2021-02-09 16:50:00|57760|57732|57800|57789|57820|57800|57746|57719|21732
1612889700000|2021-02-09 16:55:00|57808|57790|57654|57633|57815|57795|57647|57624|12042
1612890000000|2021-02-09 17:00:00|57650|57614|57614|57591|57654|57636|57579|57568|7933
1612890300000|2021-02-09 17:05:00|57625|57592|57785|57770|57785|57770|57625|57592|11722
1612890600000|2021-02-09 17:10:00|57786|57772|57772|57750|57792|57772|57636|57600|9627
1612890900000|2021-02-09 17:15:00|57770|57738|57685|57662|57813|57800|57685|57660|28401
1612891200000|2021-02-09 17:20:00|57686|57673|57694|57673|57715|57691|57651|57633|8943
1612891500000|2021-02-09 17:25:00|57693|57672|57762|57738|57799|57786|57676|57651|11212
1612891800000|2021-02-09 17:30:00|57761|57743|57730|57711|57765|57745|57684|57654|11418
1612892100000|2021-02-09 17:35:00|57749|57712|57820|57780|57820|57796|57685|57660|14515
1612892400000|2021-02-09 17:40:00|57800|57790|57790|57771|57822|57802|57700|57660|31687
1612892700000|2021-02-09 17:45:00|57780|57769|57750|57725|57800|57775|57697|57677|6402
1612893000000|2021-02-09 17:50:00|57749|57713|57665|57647|57752|57713|57637|57623|11328
1612893300000|2021-02-09 17:55:00|57686|57653|57525|57503|57686|57658|57500|57474|26908
1612893600000|2021-02-09 18:00:00|57529|57508|57462|57435|57529|57509|57396|57360|26777
1612893900000|2021-02-09 18:05:00|57466|57450|57449|57430|57492|57477|57394|57380|9080
1612894200000|2021-02-09 18:10:00|57451|57431|57400|57388|57499|57471|57400|57388|12464
1612894500000|2021-02-09 18:15:00|57399|57381|57358|57340|57415|57401|57314|57300|13185
1612894800000|2021-02-09 18:20:00|57349|57328|57260|57235|57370|57346|57230|57201|17824
1612895100000|2021-02-09 18:25:00|57270|57237|57280|57250|57312|57291|57230|57203|15679
1612895400000|2021-02-09 18:30:00|57273|57255|57333|57300|57349|57325|57273|57250|14496
1612895700000|2021-02-09 18:35:00|57328|57301|57292|57271|57349|57324|57246|57230|56510
1612896000000|2021-02-09 18:40:00|57293|57276|57314|57285|57398|57377|57293|57259|14240
1612896300000|2021-02-09 18:45:00|57313|57284|57192|57165|57313|57300|57186|57165|14328
1612896600000|2021-02-09 18:50:00|57196|57170|57183|57166|57236|57225|57129|57110|13611
1612896900000|2021-02-09 18:55:00|57199|57170|57219|57199|57240|57233|57191|57159|5925
1612897200000|2021-02-09 19:00:00|57215|57180|57262|57229|57299|57287|57215|57180|12989
1612897500000|2021-02-09 19:05:00|57245|57209|57380|57352|57382|57363|57224|57200|17889
1612897800000|2021-02-09 19:10:00|57371|57350|57330|57311|57371|57360|57272|57245|11439
1612898100000|2021-02-09 19:15:00|57321|57273|57298|57276|57330|57316|57276|57245|15923
1612898400000|2021-02-09 19:20:00|57297|57269|57370|57360|57370|57366|57297|57269|3267
1612898700000|2021-02-09 19:25:00|57369|57361|57346|57330|57370|57361|57315|57290|8625
1612899000000|2021-02-09 19:30:00|57340|57336|57277|57259|57369|57355|57233|57212|11727
1612899300000|2021-02-09 19:35:00|57298|57263|57233|57218|57298|57280|57233|57218|6831
1612899600000|2021-02-09 19:40:00|57238|57227|57298|57276|57304|57283|57226|57200|8355
1612899900000|2021-02-09 19:45:00|57296|57275|57299|57279|57310|57298|57270|57250|4698
1612900200000|2021-02-09 19:50:00|57292|57285|57299|57287|57310|57299|57244|57221|7023
1612900500000|2021-02-09 19:55:00|57300|57291|57448|57434|57449|57434|57300|57291|11202
1612900800000|2021-02-09 20:00:00|57457|57435|57380|57357|57475|57455|57345|57314|13778
1612901100000|2021-02-09 20:05:00|57379|57360|57333|57317|57379|57360|57299|57274|9190
1612901400000|2021-02-09 20:10:00|57329|57310|57376|57363|57392|57372|57306|57282|7164
1612901700000|2021-02-09 20:15:00|57375|57362|57330|57314|57390|57375|57298|57278|17564
1612902000000|2021-02-09 20:20:00|57325|57322|57285|57271|57353|57339|57248|57222|15339
1612902300000|2021-02-09 20:25:00|57284|57270|57252|57238|57300|57280|57251|57225|10375
1612902600000|2021-02-09 20:30:00|57253|57234|57273|57258|57325|57304|57233|57217|15571
1612902900000|2021-02-09 20:35:00|57286|57256|57226|57208|57300|57283|57217|57200|40637
1612903200000|2021-02-09 20:40:00|57225|57209|57190|57172|57276|57250|57173|57166|41627
1612903500000|2021-02-09 20:45:00|57194|57173|57174|57160|57247|57223|57173|57160|19037
1612903800000|2021-02-09 20:50:00|57173|57156|56983|56961|57195|57165|56962|56953|91527
1612904100000|2021-02-09 20:55:00|56990|56982|57050|57025|57050|57038|56908|56900|108267
1612904400000|2021-02-09 21:00:00|57053|57049|57090|57060|57100|57060|57053|56900|256717
1612904700000|2021-02-09 21:05:00|57050|57053|57100|57001|57100|57070|57025|57000|8939
1612905000000|2021-02-09 21:10:00|57070|57000|57070|57050|57070|57050|57070|57000|937
1612905300000|2021-02-09 21:15:00||57022||57021||57022||57001|625
1612905600000|2021-02-09 21:20:00|57100|57025|57100|57053|57100|57053|57085|57025|1133
1612905900000|2021-02-09 21:25:00|57080||57100||57100||57080||121
1612906200000|2021-02-09 21:30:00|||||||||946
1612906500000|2021-02-09 21:35:00|57054|57026|57055|57025|57100|57026|57052|57025|526
1612906800000|2021-02-09 21:40:00|57091|57030|57100|57030|57100|57030|57091|57030|366
1612907100000|2021-02-09 21:45:00|57123|57059|57200|57130|57200|57130|57123|57059|1882
1612907400000|2021-02-09 21:50:00|57208|57164|57239|57203|57270|57203|57200|57130|2802
1612907700000|2021-02-09 21:55:00|57240|57225|57225|57130|57240|57225|57225|57130|864
1612908000000|2021-02-09 22:00:00|57220||57220||57220||57220||108
1612908300000|2021-02-09 22:05:00|57223|57167|57260|57220|57260|57220|57223|57167|1871
1612908600000|2021-02-09 22:10:00|57259||57259||57259||57259||193
1612908900000|2021-02-09 22:15:00|||||||||191
1612909200000|2021-02-09 22:20:00|57250||57259||57259||57250||64
1612909500000|2021-02-09 22:25:00|57245||57245||57245||57245||145
1612909800000|2021-02-09 22:30:00|57259||57250||57259||57250||57
1612910100000|2021-02-09 22:35:00|57220|57130|57225|57131|57225|57200|57220|57130|1790
1612910400000|2021-02-09 22:40:00|57200|57130|57200|57131|57200|57131|57200|57130|113
1612910700000|2021-02-09 22:45:00||57132||57140||57140||57132|105
1612911000000|2021-02-09 22:50:00|57220|57180|57225|57180|57225|57180|57220|57180|638
1612911300000|2021-02-09 22:55:00|57250|57225|57259|57225|57259|57225|57250|57225|253
1612911600000|2021-02-09 23:00:00|57260|57226|57358|57251|57358|57251|57260|57226|2426
1612911900000|2021-02-09 23:05:00|||||||||59
1612912200000|2021-02-09 23:10:00|57345|57300|57322|57251|57358|57300|57322|57251|581
1612912500000|2021-02-09 23:15:00|||||||||147
1612912800000|2021-02-09 23:20:00|57321|57250|57300|57250|57321|57251|57300|57250|325
1612913100000|2021-02-09 23:25:00|57299|57227|57299|57227|57299|57227|57299|57227|657
1612913400000|2021-02-09 23:30:00|57321|57230|57321|57225|57321|57230|57321|57225|195
1612913700000|2021-02-09 23:35:00||57226||57290||57290||57226|798
1612914000000|2021-02-09 23:40:00|57320|57321|57353|57321|57353|57321|57320|57321|692
1612914300000|2021-02-09 23:45:00|57346||57353||57353||57336||1179
1612914600000|2021-02-09 23:50:00||57213||57213||57213||57213|129
1612914900000|2021-02-09 23:55:00|57330|57214|57300|57214|57350|57225|57300|57214|29
1612915200000|2021-02-10 00:00:00|57250|57255|57299|57200|57300|57255|57250|57200|332
1612915500000|2021-02-10 00:05:00||57180||57150||57180||57150|160
1612915800000|2021-02-10 00:10:00||57151||57151||57151||57151|52
1612916100000|2021-02-10 00:15:00|57280|57180|57280|57181|57280|57181|57280|57180|86
1612916400000|2021-02-10 00:20:00|57279|57151|57279|57150|57279|57180|57279|57150|229
1612916700000|2021-02-10 00:25:00|57300|57151|57300|57150|57300|57152|57299|57150|133
1612917000000|2021-02-10 00:30:00|57299|57151|57300|57151|57300|57151|57299|57150|231
1612917300000|2021-02-10 00:35:00||57204||57205||57205||57204|242
1612917600000|2021-02-10 00:40:00|57330|57204|57330|57205|57330|57205|57330|57204|366
1612917900000|2021-02-10 00:45:00|57325|57204|57325|57205|57325|57205|57325|57204|170
1612918200000|2021-02-10 00:50:00|57330|57250|57329|57275|57330|57275|57325|57250|487
1612918500000|2021-02-10 00:55:00|57330|57300|57330|57300|57330|57300|57300|57250|422
1612947600000|2021-02-10 09:00:00|57500|57000|57600|57200|57700|57200|57500|57000|227
1612947900000|2021-02-10 09:05:00|||||||||18
1612948200000|2021-02-10 09:10:00||57300||57400||57400||57300|126
1612948500000|2021-02-10 09:15:00|||||||||66
1612948800000|2021-02-10 09:20:00|57500||57600||57600||57500||33
1612949100000|2021-02-10 09:25:00|57500||57600||57600||57500||0
1612949400000|2021-02-10 09:30:00|57500|57200|57500|57374|57500|57374|57500|57053|254
1612949700000|2021-02-10 09:35:00|||||||||41
1612950000000|2021-02-10 09:40:00||57330||57322||57333||57310|245
1612950300000|2021-02-10 09:45:00|57489|57330|57500|57326|57500|57335|57489|57310|1
1612950600000|2021-02-10 09:50:00||57310||57300||57335||57300|1
1612950900000|2021-02-10 09:55:00||57324||57061||57330||57061|181
1612951200000|2021-02-10 10:00:00||57071||57083||57100||57061|7
1612951500000|2021-02-10 10:05:00||57100||57053||57100||57053|0
1612951800000|2021-02-10 10:10:00||57069||57053||57069||57053|17
1612952100000|2021-02-10 10:15:00||57061||57053||57061||57053|37
1612952400000|2021-02-10 10:20:00||57054||57054||57061||57054|5
1612952700000|2021-02-10 10:25:00||57061||57054||57061||57054|3
1612953000000|2021-02-10 10:30:00|57400|57061|57400|57054|57400|57061|57400|57054|2
1612953300000|2021-02-10 10:35:00|57500|57061|57500|57054|57500|57061|57500|57054|45
1612953600000|2021-02-10 10:40:00||57332||57054||57346||57054|325
1612953900000|2021-02-10 10:45:00||57061||57054||57061||57054|0
1612954200000|2021-02-10 10:50:00||57055||57061||57061||57055|48
1612954500000|2021-02-10 10:55:00|57496|57062|57500|57062|57500|57062|57444|57062|56
1612954800000|2021-02-10 11:00:00|57446|57200|57500|57101|57500|57200|57438|57100|75
1612955100000|2021-02-10 11:05:00||57100||57200||57200||57100|2
1612955400000|2021-02-10 11:10:00||57201||57201||57201||57201|44
1612955700000|2021-02-10 11:15:00|||||||||19
1612956000000|2021-02-10 11:20:00|57456||57456||57456||57456||0
1612956300000|2021-02-10 11:25:00|57500||57455||57500||57455||1
1612956600000|2021-02-10 11:30:00|57444|57380|57455|57380|57455|57381|57442|57380|77
1612956900000|2021-02-10 11:35:00|57432|57200|57455|57201|57455|57201|57432|57200|272
1612957200000|2021-02-10 11:40:00||57400||57201||57400||57201|227
1612957500000|2021-02-10 11:45:00|57400||57400||57400||57400||33
1612957800000|2021-02-10 11:50:00|57455|57220|57500|57400|57500|57400|57455|57220|1062
1612958100000|2021-02-10 11:55:00||57401||57401||57401||57401|527
1612958400000|2021-02-10 12:00:00|57442|57423|57455|57418|57500|57426|57442|57401|921
1612958700000|2021-02-10 12:05:00|57498|57419|57498|57466|57498|57466|57498|57419|448
1612959000000|2021-02-10 12:10:00|57500|57470|57500|57471|57500|57495|57500|57466|720
1612959300000|2021-02-10 12:15:00|57494|57470|57500|57464|57500|57470|57491|57415|1617
1612959600000|2021-02-10 12:20:00|57520||57520||57525||57519||2765
1612959900000|2021-02-10 12:25:00|57513|57450|57488|57436|57520|57450|57488|57411|604
1612960200000|2021-02-10 12:30:00|57500|57455|57520|57490|57520|57490|57488|57455|564
1612960500000|2021-02-10 12:35:00||57491||57491||57491||57490|795
1612960800000|2021-02-10 12:40:00|57493|57505|57520|57455|57520|57516|57489|57455|1786
1612961100000|2021-02-10 12:45:00|57516|57456|57550|57501|57550|57501|57516|57456|981
1612961400000|2021-02-10 12:50:00|57544|57500|57525|57510|57550|57515|57525|57500|704
1612961700000|2021-02-10 12:55:00|57520|57511|57550|57511|57550|57511|57520|57511|368
1612962000000|2021-02-10 13:00:00|57544|57510|57600|57550|57600|57550|57525|57510|3356
1612962300000|2021-02-10 13:05:00|57589|57510|57600|57510|57600|57567|57588|57510|586
1612962600000|2021-02-10 13:10:00|57606|57556|57660|57521|57700|57584|57606|57510|1864
1612962900000|2021-02-10 13:15:00|57649|57605|57629|57521|57649|57605|57629|57521|301
1612963200000|2021-02-10 13:20:00|57620|57525|57588|57538|57625|57600|57588|57525|1102
1612963500000|2021-02-10 13:25:00|57594|57580|57650|57600|57650|57618|57594|57525|3057
1612963800000|2021-02-10 13:30:00|57700|57613|57770|57710|57777|57712|57700|57600|2004
1612964100000|2021-02-10 13:35:00|57768|57729|57760|57720|57770|57750|57737|57710|2337
1612964400000|2021-02-10 13:40:00|57759|57723|57759|57720|57760|57730|57759|57720|447
1612964700000|2021-02-10 13:45:00|57741|57740|57777|57720|57777|57740|57741|57720|2528
1612965000000|2021-02-10 13:50:00|57755|57735|57755|57721|57755|57735|57755|57720|402
1612965300000|2021-02-10 13:55:00|57777|57741|57777|57761|57777|57761|57755|57741|1996
1612965600000|2021-02-10 14:00:00|57790|57768|57790|57750|57790|57770|57782|57721|4413
1612965900000|2021-02-10 14:05:00|57775|57759|57790|57721|57790|57780|57775|57721|6291
1612966200000|2021-02-10 14:10:00|57786|57766|57789|57735|57790|57766|57786|57721|1026
1612966500000|2021-02-10 14:15:00|57750|57720|57750|57735|57750|57735|57735|57720|1544
1612966800000|2021-02-10 14:20:00|57749|57740|57780|57740|57790|57770|57749|57740|2057
1612967100000|2021-02-10 14:25:00|57740|57720|57999|57626|58000|57944|57695|57619|19153
1612967400000|2021-02-10 14:30:00|57980|57705|57990|57936|58197|58168|57753|57700|107670
1612967700000|2021-02-10 14:35:00|58000|57957|57978|57960|58000|57979|57680|57653|48600
1612968000000|2021-02-10 14:40:00|57974|57945|58468|58421|58475|58453|57943|57900|115027
1612968300000|2021-02-10 14:45:00|58449|58414|58795|58776|58895|58882|58432|58414|200021
1612968600000|2021-02-10 14:50:00|58819|58782|58759|58735|58819|58782|58410|58399|114187
1612968900000|2021-02-10 14:55:00|58775|58742|58890|58849|58995|58993|58720|58700|111740
1612969200000|2021-02-10 15:00:00|58885|58851|59196|59162|59299|59296|58885|58851|232637
1612969500000|2021-02-10 15:05:00|59200|59163|58808|58771|59370|59352|58753|58725|114592
1612969800000|2021-02-10 15:10:00|58846|58772|58993|58943|59025|58992|58716|58700|86710
1612970100000|2021-02-10 15:15:00|58985|58944|59008|58970|59064|59036|58727|58702|112380
1612970400000|2021-02-10 15:20:00|58992|58962|57874|57842|58997|58962|57864|57842|189371
1612970700000|2021-02-10 15:25:00|57866|57850|58124|58080|58500|58399|57763|57700|162976
1612971000000|2021-02-10 15:30:00|58129|58065|57874|57830|58129|58069|57744|57718|77887
1612971300000|2021-02-10 15:35:00|57855|57840|58338|58300|58400|58356|57855|57840|73883
1612971600000|2021-02-10 15:40:00|58337|58297|57600|57565|58588|58558|57523|57510|134780
1612971900000|2021-02-10 15:45:00|57669|57566|57626|57573|57749|57700|57381|57350|78604
1612972200000|2021-02-10 15:50:00|57650|57580|58103|57979|58142|58107|57626|57580|129760
1612972500000|2021-02-10 15:55:00|58094|58000|58089|58059|58200|58171|57689|57660|73138
1612972800000|2021-02-10 16:00:00|58088|58060|58029|58004|58210|58180|58029|58004|41877
1612973100000|2021-02-10 16:05:00|58037|58015|58159|58134|58159|58140|57869|57800|37375
1612973400000|2021-02-10 16:10:00|58158|58143|58462|58445|58490|58489|58134|58100|52283
1612973700000|2021-02-10 16:15:00|58461|58432|58573|58525|58668|58633|58431|58400|44988
1612974000000|2021-02-10 16:20:00|58554|58526|58651|58600|58768|58753|58468|58439|56049
1612974300000|2021-02-10 16:25:00|58650|58602|58392|58329|58676|58615|58369|58310|35693
1612974600000|2021-02-10 16:30:00|58391|58351|58573|58545|58582|58545|58238|58221|32890
1612974900000|2021-02-10 16:35:00|58580|58550|58622|58601|58642|58615|58427|58378|24809
1612975200000|2021-02-10 16:40:00|58620|58614|58588|58528|58791|58756|58551|58521|76153
1612975500000|2021-02-10 16:45:00|58582|58529|58855|58813|58855|58813|58510|58490|32791
1612975800000|2021-02-10 16:50:00|58844|58814|59043|58999|59048|59031|58836|58813|62200
1612976100000|2021-02-10 16:55:00|59044|59000|58850|58831|59066|59047|58786|58735|48194
1612976400000|2021-02-10 17:00:00|58846|58822|58715|58670|58846|58825|58618|58590|42859
1612976700000|2021-02-10 17:05:00|58690|58671|58660|58623|58787|58722|58523|58500|32506
1612977000000|2021-02-10 17:10:00|58659|58624|58900|58872|58900|58889|58602|58590|33504
1612977300000|2021-02-10 17:15:00|58895|58878|58996|58978|59003|58994|58808|58774|28979
1612977600000|2021-02-10 17:20:00|59001|58979|58743|58725|59005|58988|58743|58725|25687
1612977900000|2021-02-10 17:25:00|58742|58709|59020|58983|59024|59003|58738|58709|27024
1612978200000|2021-02-10 17:30:00|59016|58976|58972|58931|59016|58976|58880|58850|13828
1612978500000|2021-02-10 17:35:00|58971|58935|58812|58773|59045|59029|58768|58724|28081
1612978800000|2021-02-10 17:40:00|58800|58775|58840|58826|58900|58876|58788|58724|8211
1612979100000|2021-02-10 17:45:00|58839|58827|58785|58750|58879|58842|58747|58724|18213
1612979400000|2021-02-10 17:50:00|58778|58772|58937|58920|58990|58959|58778|58750|16645
1612979700000|2021-02-10 17:55:00|58985|58925|58917|58890|58999|58975|58891|58863|32339
1612980000000|2021-02-10 18:00:00|58915|58888|58935|58871|58945|58917|58817|58800|32181
1612980300000|2021-02-10 18:05:00|58919|58872|58919|58896|58960|58950|58900|58843|11805
1612980600000|2021-02-10 18:10:00|58918|58895|58882|58858|58918|58903|58807|58800|15664
1612980900000|2021-02-10 18:15:00|58877|58843|58925|58897|58930|58912|58815|58801|19485
1612981200000|2021-02-10 18:20:00|58920|58885|59029|59003|59030|59016|58886|58850|23484
1612981500000|2021-02-10 18:25:00|59027|59015|59072|59055|59111|59100|58941|58919|32108
1612981800000|2021-02-10 18:30:00|59068|59048|59053|59031|59100|59097|59022|59005|13641
1612982100000|2021-02-10 18:35:00|59069|59033|59048|59009|59069|59056|58967|58919|31597
1612982400000|2021-02-10 18:40:00|59047|59002|58908|58890|59048|59015|58900|58873|15711
1612982700000|2021-02-10 18:45:00|58907|58876|58592|58574|58950|58928|58540|58516|41425
1612983000000|2021-02-10 18:50:00|58590|58569|58735|58704|58786|58761|58578|58559|22799
1612983300000|2021-02-10 18:55:00|58734|58705|58716|58678|58750|58726|58650|58611|12819
1612983600000|2021-02-10 19:00:00|58712|58679|58732|58702|58785|58778|58693|58675|13073
1612983900000|2021-02-10 19:05:00|58731|58703|58710|58692|58785|58747|58693|58675|23598
1612984200000|2021-02-10 19:10:00|58714|58698|58876|58838|58876|58849|58708|58692|19289
1612984500000|2021-02-10 19:15:00|58875|58845|58927|58904|58931|58914|58823|58782|12726
1612984800000|2021-02-10 19:20:00|58931|58903|58978|58921|58988|58966|58911|58903|21901
1612985100000|2021-02-10 19:25:00|58976|58922|59197|59167|59200|59191|58929|58921|53756
1612985400000|2021-02-10 19:30:00|59200|59168|59415|59400|59432|59415|59124|59106|84497
1612985700000|2021-02-10 19:35:00|59422|59404|59551|59536|59586|59575|59400|59380|122299
1612986000000|2021-02-10 19:40:00|59550|59535|59323|59295|59560|59535|59295|59255|88910
1612986300000|2021-02-10 19:45:00|59324|59300|59355|59313|59572|59555|59290|59276|42745
1612986600000|2021-02-10 19:50:00|59335|59305|59327|59312|59587|59586|59314|59301|37064
1612986900000|2021-02-10 19:55:00|59364|59320|59423|59392|59486|59450|59360|59320|27245
1612987200000|2021-02-10 20:00:00|59422|59391|59425|59405|59560|59531|59405|59382|39092
1612987500000|2021-02-10 20:05:00|59426|59415|59525|59511|59567|59541|59426|59405|41184
1612987800000|2021-02-10 20:10:00|59526|59524|59530|59492|59620|59610|59471|59454|60024
1612988100000|2021-02-10 20:15:00|59517|59493|59380|59353|59531|59499|59320|59300|36707
1612988400000|2021-02-10 20:20:00|59378|59351|59190|59165|59399|59369|59186|59150|51768
1612988700000|2021-02-10 20:25:00|59189|59166|59267|59205|59267|59225|59061|59052|52227
1612989000000|2021-02-10 20:30:00|59265|59206|58957|58921|59340|59314|58854|58811|74900
1612989300000|2021-02-10 20:35:00|58958|58922|58872|58820|59000|58973|58781|58750|77251
1612989600000|2021-02-10 20:40:00|58873|58821|58836|58812|59013|58995|58836|58812|48107
1612989900000|2021-02-10 20:45:00|58835|58800|58927|58908|58950|58910|58732|58720|42153
1612990200000|2021-02-10 20:50:00|58912|58898|58907|58872|59098|59058|58837|58800|71533
1612990500000|2021-02-10 20:55:00|58906|58864|59079|59057|59092|59060|58884|58864|173465
1612990800000|2021-02-10 21:00:00|59057|58999|59045|58965|59100|59057|58994|58800|5340
1612991100000|2021-02-10 21:05:00|59034|58974|59200|59028|59200|59065|59030|58974|2513
1612991400000|2021-02-10 21:10:00|59140|59012|59175|59084|59175|59100|59084|59012|1709
1612991700000|2021-02-10 21:15:00|59200|59100|59175|59100|59200|59175|59175|59100|2646
1612992000000|2021-02-10 21:20:00|59174|59125|59200|59149|59200|59149|59149|59100|479
1612992300000|2021-02-10 21:25:00|59181|59160|59200|59160|59200|59160|59181|59160|422
1612992600000|2021-02-10 21:30:00|59250|59200|59250|59225|59250|59230|59245|59200|2547
1612992900000|2021-02-10 21:35:00|59325|59250|59300|59230|59334|59325|59300|59225|3419
1612993200000|2021-02-10 21:40:00|59250|59240|59290|59232|59334|59240|59250|59232|1046
1612993500000|2021-02-10 21:45:00|59300|59245|59300|59290|59300|59290|59300|59245|1638
1612993800000|2021-02-10 21:50:00|59334|59300|59350|59300|59350|59334|59334|59290|1225
1612994100000|2021-02-10 21:55:00|59380|59305|59382|59360|59382|59380|59374|59305|1167
1612994400000|2021-02-10 22:00:00|59381|59350|59381|59365|59381|59365|59381|59350|502
1612994700000|2021-02-10 22:05:00|59365|59360|59375|59300|59382|59360|59365|59300|885
1612995000000|2021-02-10 22:10:00|59350|59289|59352|59289|59352|59289|59300|59289|1279
1612995300000|2021-02-10 22:15:00|59300|59288|59292|59225|59300|59288|59284|59223|1445
1612995600000|2021-02-10 22:20:00|59290|59260|59300|59225|59300|59260|59290|59225|608
1612995900000|2021-02-10 22:25:00|59290||59290||59290||59290||502
1612996200000|2021-02-10 22:30:00|59300|59260|59300|59225|59300|59295|59300|59225|904
1612996500000|2021-02-10 22:35:00||59232||59225||59275||59225|957
1612996800000|2021-02-10 22:40:00|59352|59270|59310|59250|59352|59295|59310|59250|406
1612997100000|2021-02-10 22:45:00|59352|59232|59352|59225|59352|59232|59352|59225|234
1612997400000|2021-02-10 22:50:00|||||||||172
1612997700000|2021-02-10 22:55:00|59350|59230|59330|59220|59352|59230|59225|59220|1325
1612998000000|2021-02-10 23:00:00|59320|59230|59250|59201|59320|59230|59250|59201|721
1612998300000|2021-02-10 23:05:00|59235||59300||59300||59230||613
1612998600000|2021-02-10 23:10:00|59280|59203|59260|59220|59280|59220|59240|59203|308
1612998900000|2021-02-10 23:15:00|59298|59221|59297|59245|59298|59245|59297|59221|551
1612999200000|2021-02-10 23:20:00|59222|59250|59200|59120|59298|59250|59200|59120|4932
1612999500000|2021-02-10 23:25:00|59175|59100|59209|59102|59210|59102|59100|59065|3881
1612999800000|2021-02-10 23:30:00|59220|59065|59149|59065|59220|59065|59149|59065|227
1613000100000|2021-02-10 23:35:00|59170|59040|59294|59150|59298|59150|59100|59040|934
1613000400000|2021-02-10 23:40:00||59070||59070||59220||59070|1551
1613000700000|2021-02-10 23:45:00|59269|59108|59269|59108|59269|59108|59269|59108|109
1613001000000|2021-02-10 23:50:00|59268|59110|59268|59112|59268|59112|59268|59110|100
1613001300000|2021-02-10 23:55:00|||||||||136
1613001600000|2021-02-11 00:00:00||59115||59115||59250||59112|595
1613001900000|2021-02-11 00:05:00|59225|59116|59225|59150|59225|59150|59225|59115|350
1613002200000|2021-02-11 00:10:00|59224|59160|59224|59150|59225|59160|59224|59150|561
1613002500000|2021-02-11 00:15:00|59219|59120|59219|59130|59219|59150|59219|59120|765
1613002800000|2021-02-11 00:20:00|59215||59178||59215||59155||67
1613003100000|2021-02-11 00:25:00|59200|59120|59200|59110|59200|59120|59200|59110|390
1613003400000|2021-02-11 00:30:00|59215|59108|59140|59108|59215|59150|59140|59108|1168
1613003700000|2021-02-11 00:35:00|59215|59100|59215|59100|59215|59100|59215|59100|329
1613004000000|2021-02-11 00:40:00|59200||59215||59215||59200||844
1613004300000|2021-02-11 00:45:00|59200|59200|59213|59101|59215|59200|59100|59076|7302
1613004600000|2021-02-11 00:50:00|59200|59100|59199|59100|59213|59100|59199|59100|1410
1613004900000|2021-02-11 00:55:00|59198|59076|59190|59000|59199|59076|59002|59000|2180
1613034000000|2021-02-11 09:00:00|59800|59102|59500|59301|59800|59301|59500|59102|316
1613034300000|2021-02-11 09:05:00|59553|59400|59553|59401|59553|59420|59553|59301|222
1613034600000|2021-02-11 09:10:00|59552|59357|59698|59401|59698|59401|59552|59357|261
1613034900000|2021-02-11 09:15:00|59566|59451|59698|59411|59760|59451|59523|59411|100
1613035200000|2021-02-11 09:20:00|59760|59415|59550|59451|59760|59451|59543|59415|79
1613035500000|2021-02-11 09:25:00|||||||||8
1613035800000|2021-02-11 09:30:00|59548||59530||59550||59530||0
1613036100000|2021-02-11 09:35:00|59542||59550||59550||59541||14
1613036400000|2021-02-11 09:40:00||59500||59500||59500||59500|129
1613036700000|2021-02-11 09:45:00|||||||||23
1613037000000|2021-02-11 09:50:00|59600|59507|59694|59500|59700|59507|59600|59500|484
1613037300000|2021-02-11 09:55:00|59600|59566|59650|59566|59650|59588|59600|59566|85
1613037600000|2021-02-11 10:00:00|59649|59575|60100|59575|60147|60000|59642|59575|5221
1613037900000|2021-02-11 10:05:00|60147|59878|60100|59710|60147|59878|59831|59575|761
1613038200000|2021-02-11 10:10:00|60099|59800|60099|59800|60100|59800|60099|59800|145
1613038500000|2021-02-11 10:15:00|60098|60000|60000|59850|60100|60000|60000|59800|655
1613038800000|2021-02-11 10:20:00|59970||59970||59970||59970||82
1613039100000|2021-02-11 10:25:00|60050||59900||60050||59889||174
1613039400000|2021-02-11 10:30:00|59850|59800|59800|59710|59850|59800|59800|59710|426
1613039700000|2021-02-11 10:35:00|59799|59711|59779|59710|59800|59711|59779|59710|418
1613040000000|2021-02-11 10:40:00|59780|59730|59800|59730|59800|59730|59779|59730|278
1613040300000|2021-02-11 10:45:00|||||||||107
1613040600000|2021-02-11 10:50:00|||||||||19
1613040900000|2021-02-11 10:55:00|59795|59800|59850|59710|59850|59801|59795|59710|617
1613041200000|2021-02-11 11:00:00|59849|59676|59798|59705|59849|59705|59797|59676|306
1613041500000|2021-02-11 11:05:00||59723||59705||59723||59705|54
1613041800000|2021-02-11 11:10:00|59769|59706|59756|59706|59769|59706|59756|59706|301
1613042100000|2021-02-11 11:15:00|59750|59705|59839|59610|59850|59705|59700|59610|833
1613042400000|2021-02-11 11:20:00|59829||59774||59829||59774||26
1613042700000|2021-02-11 11:25:00|59773||59834||59837||59770||38
1613043000000|2021-02-11 11:30:00|59809|59700|59809|59610|59809|59700|59809|59610|501
1613043300000|2021-02-11 11:35:00|||||||||141
1613043600000|2021-02-11 11:40:00|59799||59799||59799||59799||157
1613043900000|2021-02-11 11:45:00|59749||59747||59749||59747||107
1613044200000|2021-02-11 11:50:00|59737||59741||59745||59730||52
1613044500000|2021-02-11 11:55:00|59730||59725||59739||59725||52
1613044800000|2021-02-11 12:00:00|59748|59705|59552|59451|59748|59705|59552|59451|4234
1613045100000|2021-02-11 12:05:00|59537|59455|59424|59301|59537|59475|59416|59301|2606
1613045400000|2021-02-11 12:10:00|59400|59350|59395|59350|59424|59400|59370|59301|2594
1613045700000|2021-02-11 12:15:00|59424|59301|59375|59330|59424|59400|59370|59301|844
1613046000000|2021-02-11 12:20:00|59360|59375|59399|59330|59400|59375|59360|59330|934
1613046300000|2021-02-11 12:25:00|59400|59331|59541|59422|59542|59500|59400|59330|1440
1613046600000|2021-02-11 12:30:00|59542|59423|59600|59565|59600|59566|59542|59423|1391
1613046900000|2021-02-11 12:35:00|59599|59580|59599|59590|59599|59590|59599|59511|1048
1613047200000|2021-02-11 12:40:00|59597|59595|59590|59511|59597|59595|59580|59511|1870
1613047500000|2021-02-11 12:45:00|59589|59512|59590|59511|59590|59532|59589|59511|932
1613047800000|2021-02-11 12:50:00|59589|59520|59589|59565|59589|59565|59589|59511|736
1613048100000|2021-02-11 12:55:00|59590|59570|59580|59565|59599|59570|59565|59565|1813
1613048400000|2021-02-11 13:00:00|59577|59566|59577|59530|59577|59566|59546|59500|1266
1613048700000|2021-02-11 13:05:00|59568|59510|59499|59450|59577|59510|59450|59330|2273
1613049000000|2021-02-11 13:10:00|59489|59441|59499|59331|59499|59441|59433|59330|1469
1613049300000|2021-02-11 13:15:00|59479|59332|59599|59519|59599|59536|59400|59332|2935
1613049600000|2021-02-11 13:20:00|59600|59561|59600|59560|59660|59581|59596|59557|2962
1613049900000|2021-02-11 13:25:00|59650|59557|59550|59500|59660|59585|59532|59475|1645
1613050200000|2021-02-11 13:30:00|59560|59501|59740|59660|59740|59712|59560|59501|2153
1613050500000|2021-02-11 13:35:00|59737|59675|59770|59660|59809|59791|59737|59660|4028
1613050800000|2021-02-11 13:40:00|59762|59664|59750|59701|59770|59701|59684|59600|2781
1613051100000|2021-02-11 13:45:00|59730|59726|59800|59750|59877|59810|59730|59700|6467
1613051400000|2021-02-11 13:50:00|59790|59775|59800|59775|59800|59780|59790|59775|2415
1613051700000|2021-02-11 13:55:00|59801|59780|59850|59750|59850|59800|59795|59750|5007
1613052000000|2021-02-11 14:00:00|59840|59775|59911|59875|59950|59913|59840|59775|5516
1613052300000|2021-02-11 14:05:00|59900|59880|59950|59900|59950|59918|59850|59800|6177
1613052600000|2021-02-11 14:10:00|59949|59935|59900|59815|59969|59949|59900|59800|5914
1613052900000|2021-02-11 14:15:00|59865|59820|59865|59838|59865|59865|59865|59815|2990
1613053200000|2021-02-11 14:20:00|59850|59853|59850|59800|59850|59853|59810|59800|5391
1613053500000|2021-02-11 14:25:00|59823|59815|60000|59900|60000|59957|59823|59800|16528
1613053800000|2021-02-11 14:30:00|59999|59901|60218|60151|60598|60537|59839|59800|271309
1613054100000|2021-02-11 14:35:00|60210|60153|60097|60051|60445|60404|59764|59700|146618
1613054400000|2021-02-11 14:40:00|60179|60003|60216|60171|60375|60364|59909|59848|128848
1613054700000|2021-02-11 14:45:00|60231|60160|60313|60288|60474|60451|60176|60150|93241
1613055000000|2021-02-11 14:50:00|60328|60296|59971|59925|60353|60319|59851|59810|100527
1613055300000|2021-02-11 14:55:00|59964|59933|60174|60115|60341|60311|59867|59850|65451
1613055600000|2021-02-11 15:00:00|60168|60130|60566|60534|60566|60535|60138|60106|101140
1613055900000|2021-02-11 15:05:00|60565|60539|60526|60475|60648|60618|60472|60400|105068
1613056200000|2021-02-11 15:10:00|60516|60466|60856|60836|60902|60880|60508|60466|130211
1613056500000|2021-02-11 15:15:00|60855|60822|60659|60641|60974|60943|60522|60500|94029
1613056800000|2021-02-11 15:20:00|60654|60648|60675|60628|60937|60908|60635|60607|93833
1613057100000|2021-02-11 15:25:00|60667|60644|60735|60677|60790|60765|60554|60501|53151
1613057400000|2021-02-11 15:30:00|60747|60688|60398|60368|60750|60729|60383|60360|42618
1613057700000|2021-02-11 15:35:00|60397|60382|60540|60526|60540|60526|60356|60350|44946
1613058000000|2021-02-11 15:40:00|60549|60531|60645|60622|60668|60640|60533|60500|30135
1613058300000|2021-02-11 15:45:00|60647|60634|60844|60815|60844|60825|60640|60620|45208
1613058600000|2021-02-11 15:50:00|60855|60821|60970|60936|61013|61002|60800|60775|108285
1613058900000|2021-02-11 15:55:00|60969|60933|60671|60648|60969|60941|60568|60548|55080
1613059200000|2021-02-11 16:00:00|60678|60650|60657|60617|60850|60810|60560|60534|31537
1613059500000|2021-02-11 16:05:00|60656|60618|60678|60645|60842|60812|60605|60581|33302
1613059800000|2021-02-11 16:10:00|60677|60646|60922|60890|60940|60905|60620|60603|37300
1613060100000|2021-02-11 16:15:00|60923|60889|60765|60745|60927|60905|60664|60642|29186
1613060400000|2021-02-11 16:20:00|60763|60750|60958|60948|60958|60949|60735|60711|29211
1613060700000|2021-02-11 16:25:00|60962|60951|60924|60886|61071|61062|60830|60820|114447
1613061000000|2021-02-11 16:30:00|60923|60910|60982|60961|61090|61084|60883|60847|41473
1613061300000|2021-02-11 16:35:00|60983|60965|61022|61003|61083|61074|60934|60900|22851
1613061600000|2021-02-11 16:40:00|61012|61000|61007|60988|61055|61034|60910|60900|36431
1613061900000|2021-02-11 16:45:00|61009|60992|60909|60872|61089|61076|60909|60872|29540
1613062200000|2021-02-11 16:50:00|60900|60868|60773|60750|60987|60966|60654|60615|62237
1613062500000|2021-02-11 16:55:00|60769|60735|60811|60791|60888|60836|60669|60650|30468
1613062800000|2021-02-11 17:00:00|60810|60772|60890|60864|60890|60864|60718|60700|28355
1613063100000|2021-02-11 17:05:00|60892|60865|60667|60636|60960|60923|60663|60636|28417
1613063400000|2021-02-11 17:10:00|60661|60629|60643|60619|60800|60778|60595|60570|38537
1613063700000|2021-02-11 17:15:00|60641|60602|60364|60341|60641|60607|60200|60182|104502
1613064000000|2021-02-11 17:20:00|60379|60348|60358|60340|60548|60511|60339|60300|47033
1613064300000|2021-02-11 17:25:00|60357|60318|60142|60095|60359|60320|60098|60080|82348
1613064600000|2021-02-11 17:30:00|60141|60093|60392|60333|60392|60333|60090|60051|44303
1613064900000|2021-02-11 17:35:00|60388|60334|60400|60346|60468|60448|60359|60320|40735
1613065200000|2021-02-11 17:40:00|60387|60350|60235|60209|60395|60375|60181|60145|21896
1613065500000|2021-02-11 17:45:00|60257|60221|60152|60139|60257|60228|59964|59950|56196
1613065800000|2021-02-11 17:50:00|60149|60129|60213|60186|60282|60272|60108|60075|34910
1613066100000|2021-02-11 17:55:00|60225|60181|60540|60515|60560|60523|60225|60181|28686
1613066400000|2021-02-11 18:00:00|60525|60503|60533|60508|60560|60538|60448|60375|26516
1613066700000|2021-02-11 18:05:00|60543|60510|60413|60376|60600|60573|60386|60360|24861
1613067000000|2021-02-11 18:10:00|60403|60360|60592|60569|60595|60579|60295|60251|22581
1613067300000|2021-02-11 18:15:00|60588|60570|60661|60620|60686|60666|60550|60510|43576
1613067600000|2021-02-11 18:20:00|60657|60639|60809|60790|60825|60791|60629|60612|40607
1613067900000|2021-02-11 18:25:00|60808|60794|60845|60829|60874|60850|60717|60679|28116
1613068200000|2021-02-11 18:30:00|60838|60814|60875|60862|60909|60896|60764|60735|25264
1613068500000|2021-02-11 18:35:00|60874|60852|60907|60891|60940|60927|60818|60801|19670
1613068800000|2021-02-11 18:40:00|60913|60895|61044|61001|61083|61068|60913|60895|53260
1613069100000|2021-02-11 18:45:00|61028|61005|60961|60943|61028|61010|60800|60770|36254
1613069400000|2021-02-11 18:50:00|60960|60944|60959|60928|61040|61023|60959|60911|19638
1613069700000|2021-02-11 18:55:00|60965|60935|60908|60870|60970|60954|60858|60843|36063
1613070000000|2021-02-11 19:00:00|60895|60854|60689|60674|60895|60854|60681|60660|45554
1613070300000|2021-02-11 19:05:00|60681|60661|60670|60651|60760|60744|60642|60630|31658
1613070600000|2021-02-11 19:10:00|60665|60640|60606|60586|60669|60648|60561|60550|25339
1613070900000|2021-02-11 19:15:00|60620|60596|60695|60669|60722|60703|60561|60544|27652
1613071200000|2021-02-11 19:20:00|60660|60659|60586|60564|60685|60664|60419|60400|48526
1613071500000|2021-02-11 19:25:00|60600|60565|60609|60582|60695|60668|60510|60470|33327
1613071800000|2021-02-11 19:30:00|60596|60561|60587|60566|60660|60647|60569|60530|21378
1613072100000|2021-02-11 19:35:00|60582|60555|60611|60589|60649|60619|60485|60470|20392
1613072400000|2021-02-11 19:40:00|60605|60600|60708|60682|60759|60747|60584|60564|40085
1613072700000|2021-02-11 19:45:00|60707|60683|60636|60610|60708|60692|60617|60601|30304
1613073000000|2021-02-11 19:50:00|60644|60622|60590|60567|60650|60639|60530|60512|28397
1613073300000|2021-02-11 19:55:00|60593|60572|60578|60566|60636|60597|60555|60530|16975
1613073600000|2021-02-11 20:00:00|60577|60567|60528|60504|60590|60570|60477|60470|22173
1613073900000|2021-02-11 20:05:00|60551|60505|60655|60633|60700|60684|60527|60505|30770
1613074200000|2021-02-11 20:10:00|60652|60631|60644|60627|60710|60705|60618|60596|40151
1613074500000|2021-02-11 20:15:00|60634|60621|60732|60702|60773|60762|60629|60605|38253
1613074800000|2021-02-11 20:20:00|60728|60700|60809|60780|60890|60877|60654|60639|68085
1613075100000|2021-02-11 20:25:00|60808|60781|60771|60753|60875|60857|60769|60753|40915
1613075400000|2021-02-11 20:30:00|60769|60755|60739|60724|60817|60804|60696|60672|30132
1613075700000|2021-02-11 20:35:00|60740|60723|60699|60679|60808|60793|60636|60625|31617
1613076000000|2021-02-11 20:40:00|60687|60680|60669|60655|60776|60759|60628|60600|34543
1613076300000|2021-02-11 20:45:00|60668|60654|60813|60795|60925|60911|60662|60649|57025
1613076600000|2021-02-11 20:50:00|60809|60796|60914|60887|60952|60943|60783|60763|85668
1613076900000|2021-02-11 20:55:00|60907|60888|61030|61008|61059|61037|60854|60843|145701
1613077200000|2021-02-11 21:00:00|61032|61003|61200|61033|61200|61084|61021|60961|5897
1613077500000|2021-02-11 21:05:00|61250|61133|61200|61180|61310|61292|61200|61034|6560
1613077800000|2021-02-11 21:10:00|61225|61200|61200|61105|61270|61266|61200|61105|3648
1613078100000|2021-02-11 21:15:00|61220|61195|61300|61265|61300|61265|61220|61195|6129
1613078400000|2021-02-11 21:20:00|61320|61258|61250|61200|61320|61258|61250|61195|1729
1613078700000|2021-02-11 21:25:00|61200|61150|61200|61127|61200|61150|61170|61127|962
1613079000000|2021-02-11 21:30:00|61255|61130|61200|61150|61255|61205|61200|61127|2017
1613079300000|2021-02-11 21:35:00|||||||||408
1613079600000|2021-02-11 21:40:00|61199||61200||61200||61199||882
1613079900000|2021-02-11 21:45:00|61192|61160|61192|61150|61192|61160|61192|61150|1523
1613080200000|2021-02-11 21:50:00|61200|61127|61200|61113|61200|61127|61112|61110|4390
1613080500000|2021-02-11 21:55:00|61160|61110|61130|61110|61160|61110|61113|61110|1092
1613080800000|2021-02-11 22:00:00|61150|61100|61150|61077|61150|61100|61150|61077|1906
1613081100000|2021-02-11 22:05:00|61100||61150||61150||61100||266
1613081400000|2021-02-11 22:10:00||61080||61080||61080||61080|180
1613081700000|2021-02-11 22:15:00|61135||61135||61135||61135||208
1613082000000|2021-02-11 22:20:00|61150||61150||61150||61150||82
1613082300000|2021-02-11 22:25:00|61148|61078|61100|61060|61150|61078|61078|61049|1630
1613082600000|2021-02-11 22:30:00|61080|61049|61050|61035|61080|61050|61050|61035|1585
1613082900000|2021-02-11 22:35:00|61100||61100||61100||61100||278
1613083200000|2021-02-11 22:40:00|||||||||548
1613083500000|2021-02-11 22:45:00|61079|61040|61100|61000|61100|61040|61072|61000|5847
1613083800000|2021-02-11 22:50:00||61001||61030||61030||61001|546
1613084100000|2021-02-11 22:55:00|61078|61001|61100|61030|61100|61030|61000|60970|2370
1613084400000|2021-02-11 23:00:00|60970|61000|60970|60930|60970|61000|60970|60930|1221
1613084700000|2021-02-11 23:05:00|60950|60960|61100|61000|61100|61000|60950|60930|4418
1613085000000|2021-02-11 23:10:00|61068||61068||61068||61068||132
1613085300000|2021-02-11 23:15:00||61025||61025||61045||61025|504
1613085600000|2021-02-11 23:20:00|61100|61030|61050|61000|61100|61034|61050|61000|2540
1613085900000|2021-02-11 23:25:00||61002||61002||61025||61002|317
1613086200000|2021-02-11 23:30:00|61056|61015|61050|61015|61056|61015|61050|61015|136
1613086500000|2021-02-11 23:35:00|||||||||167
1613086800000|2021-02-11 23:40:00|61100|61040|61100|61040|61100|61050|61100|61040|665
1613087100000|2021-02-11 23:45:00||61075||61041||61075||61041|296
1613087400000|2021-02-11 23:50:00|||||||||248
1613087700000|2021-02-11 23:55:00|61090|61042|61100|61041|61100|61042|61090|61041|357
1613088000000|2021-02-12 00:00:00|||||||||451
1613088300000|2021-02-12 00:05:00|61099|61045|61069|61030|61100|61045|61045|61030|1142
1613088600000|2021-02-12 00:10:00|61100|61069|61100|61050|61100|61070|61069|61033|1357
1613088900000|2021-02-12 00:15:00|61070|61044|61060|61050|61070|61060|61060|61030|1897
1613089200000|2021-02-12 00:20:00|||||||||134
1613089500000|2021-02-12 00:25:00|61066|61055|61100|61050|61100|61055|61066|61050|350
1613089800000|2021-02-12 00:30:00||61051||61051||61055||61051|429
1613090100000|2021-02-12 00:35:00||61052||61052||61052||61052|468
1613090400000|2021-02-12 00:40:00||61053||61053||61053||61053|630
1613090700000|2021-02-12 00:45:00|61090|61056|61100|61090|61150|61090|61090|61056|1131
1613091000000|2021-02-12 00:50:00|61106|61125|61150|61139|61200|61150|61106|61125|2103
1613091300000|2021-02-12 00:55:00|61156|61150|61270|61255|61270|61255|61150|61150|6061
1613120400000|2021-02-12 09:00:00|61000|60800|61200|60900|61500|60900|61000|60700|491
1613120700000|2021-02-12 09:05:00|61332|60850|61200|60850|61332|60850|61003|60850|219
1613121000000|2021-02-12 09:10:00|61263|60925|61269|60850|61332|60925|60995|60850|265
1613121300000|2021-02-12 09:15:00|61268|61000|61268|60850|61411|61000|61268|60850|183
1613121600000|2021-02-12 09:20:00|61400||61400||61429||61048||269
1613121900000|2021-02-12 09:25:00|61458|61000|61300|60900|61458|61000|61300|60850|52
1613122200000|2021-02-12 09:30:00|61390|61000|61290|61000|61390|61000|61290|61000|25
1613122500000|2021-02-12 09:35:00|61200|60850|61075|60850|61200|61050|61075|60850|242
1613122800000|2021-02-12 09:40:00|61050||61067||61067||61050||109
1613123100000|2021-02-12 09:45:00|61350|60911|61061|60911|61400|61061|61061|60911|730
1613123400000|2021-02-12 09:50:00|||||||||28
1613123700000|2021-02-12 09:55:00|61200|61050|61399|61010|61400|61060|61200|61000|205
1613124000000|2021-02-12 10:00:00|61360|61030|61379|61050|61380|61050|61359|61030|28
1613124300000|2021-02-12 10:05:00|61400|61068|61400|61088|61400|61088|61400|61068|8
1613124600000|2021-02-12 10:10:00|61500|61200|61244|61050|61500|61200|61244|61050|274
1613124900000|2021-02-12 10:15:00|61208||61244||61244||61208||35
1613125200000|2021-02-12 10:20:00|||||||||6
1613125800000|2021-02-12 10:30:00|61219||61219||61219||61219||47
1613126100000|2021-02-12 10:35:00||61203||61203||61203||61203|37
1613126400000|2021-02-12 10:40:00|61175|61050|61244|61050|61244|61050|61141|61050|690
1613126700000|2021-02-12 10:45:00|61189|61075|61244|61075|61244|61075|61185|61075|118
1613127000000|2021-02-12 10:50:00||61050||61100||61100||61050|61
1613127300000|2021-02-12 10:55:00|61219||61219||61219||61219||107
1613127600000|2021-02-12 11:00:00||61050||61050||61050||61050|15
1613127900000|2021-02-12 11:05:00||61150||61050||61150||61050|121
1613128200000|2021-02-12 11:10:00|||||||||28
1613128500000|2021-02-12 11:15:00|61145||61192||61200||61134||102
1613128800000|2021-02-12 11:20:00|61191|61061|61200|61050|61200|61061|61190|61050|152
1613129100000|2021-02-12 11:25:00|61175|61062|61200|61050|61200|61062|61167|61030|334
1613129400000|2021-02-12 11:30:00|||||||||27
1613129700000|2021-02-12 11:35:00||61030||61050||61050||61030|64
1613130000000|2021-02-12 11:40:00|61179|61030|61199|61005|61200|61050|61179|61005|401
1613130300000|2021-02-12 11:45:00|61173||61150||61199||61120||610
1613130600000|2021-02-12 11:50:00|||||||||5
1613130900000|2021-02-12 11:55:00|61111||61119||61150||61106||340
1613131200000|2021-02-12 12:00:00|61120|61100|61470|61177|61470|61177|61120|61100|5692
1613131500000|2021-02-12 12:05:00|61450|61200|61300|61175|61450|61250|61226|61175|4596
1613131800000|2021-02-12 12:10:00|61250|61186|61249|61186|61250|61186|61218|61186|926
1613132100000|2021-02-12 12:15:00|61300|61210|61200|61101|61320|61240|61200|61100|3767
1613132400000|2021-02-12 12:20:00|61179|61150|61250|61110|61250|61150|61179|61101|374
1613132700000|2021-02-12 12:25:00|61232|61102|61275|61100|61400|61275|61150|61100|3237
1613133000000|2021-02-12 12:30:00|61270|61101|61099|61001|61275|61109|61079|60911|6006
1613133300000|2021-02-12 12:35:00|61100|61000|61100|61050|61250|61068|61100|61000|3271
1613133600000|2021-02-12 12:40:00|61080|61000|61050|61031|61200|61031|61025|61000|2948
1613133900000|2021-02-12 12:45:00|61040|61000|60985|60911|61040|61032|60912|60911|7203
1613134200000|2021-02-12 12:50:00|60950|60927|60967|60920|60985|60940|60950|60911|667
1613134500000|2021-02-12 12:55:00|60984|60950|60984|60950|60984|60950|60984|60950|1402
1613134800000|2021-02-12 13:00:00|60970|60969|61003|60972|61050|61000|60970|60969|5152
1613135100000|2021-02-12 13:05:00|60982|60969|61003|60969|61003|60982|60982|60969|895
1613135400000|2021-02-12 13:10:00||60970||60970||60970||60970|508
1613135700000|2021-02-12 13:15:00|60988|60976|61003|60970|61003|60976|60988|60970|832
1613136000000|2021-02-12 13:20:00|60988|60969|60989|60811|61003|60969|60890|60811|4493
1613136300000|2021-02-12 13:25:00|60970|60812|60970|60830|60970|60830|60900|60811|824
1613136600000|2021-02-12 13:30:00|61003|60832|60900|60800|61003|60900|60830|60800|2979
1613136900000|2021-02-12 13:35:00|60910|60828|60955|60850|61003|60900|60900|60800|1207
1613137200000|2021-02-12 13:40:00|60931|60900|60954|60850|60955|60900|60931|60850|721
1613137500000|2021-02-12 13:45:00|60950||60949||60950||60940||256
1613137800000|2021-02-12 13:50:00|60950|60863|61003|60850|61003|60986|60899|60850|3295
1613138100000|2021-02-12 13:55:00|60999|60852|60986|60900|60999|60970|60986|60850|830
1613138400000|2021-02-12 14:00:00|60980|60905|60998|60850|60999|60905|60940|60850|953
1613138700000|2021-02-12 14:05:00|60980|60851|60999|60850|60999|60931|60955|60850|1362
1613139000000|2021-02-12 14:10:00|60969|60808|60800|60750|60969|60808|60800|60750|1714
1613139300000|2021-02-12 14:15:00|60741|60725|60588|60550|60800|60725|60548|60500|4791
1613139600000|2021-02-12 14:20:00|60600|60568|60750|60565|60750|60605|60600|60550|1722
1613139900000|2021-02-12 14:25:00|60700|60550|60300|60213|60700|60620|60258|60213|10367
1613140200000|2021-02-12 14:30:00|60282|60200|60188|60150|60600|60499|60066|60045|134752
1613140500000|2021-02-12 14:35:00|60182|60145|60431|60387|60452|60430|59900|59869|153885
1613140800000|2021-02-12 14:40:00|60450|60402|60374|60321|60500|60499|60225|60203|75540
1613141100000|2021-02-12 14:45:00|60373|60325|60200|60161|60487|60452|60199|60148|47574
1613141400000|2021-02-12 14:50:00|60192|60158|60260|60240|60442|60421|60165|60119|58837
1613141700000|2021-02-12 14:55:00|60262|60242|60438|60406|60460|60450|60231|60207|49115
1613142000000|2021-02-12 15:00:00|60432|60407|60291|60261|60490|60466|60256|60233|52451
1613142300000|2021-02-12 15:05:00|60293|60263|60499|60471|60525|60516|60290|60260|54217
1613142600000|2021-02-12 15:10:00|60489|60468|60900|60873|60925|60910|60489|60468|78852
1613142900000|2021-02-12 15:15:00|60899|60879|60768|60743|60975|60966|60736|60718|53431
1613143200000|2021-02-12 15:20:00|60767|60744|60907|60876|60982|60955|60682|60650|64297
1613143500000|2021-02-12 15:25:00|60920|60884|60729|60702|60979|60946|60707|60686|38259
1613143800000|2021-02-12 15:30:00|60740|60706|60733|60700|60744|60717|60525|60500|53919
1613144100000|2021-02-12 15:35:00|60745|60707|60909|60871|60973|60943|60731|60689|40554
1613144400000|2021-02-12 15:40:00|60900|60870|60832|60800|60934|60914|60808|60776|17090
1613144700000|2021-02-12 15:45:00|60827|60801|60928|60920|60949|60928|60770|60731|20344
1613145000000|2021-02-12 15:50:00|60940|60915|61145|61111|61169|61136|60887|60832|154351
1613145300000|2021-02-12 15:55:00|61143|61081|61015|60963|61143|61110|60870|60831|36527
1613145600000|2021-02-12 16:00:00|61000|60956|60965|60927|61050|61017|60881|60850|26715
1613145900000|2021-02-12 16:05:00|60964|60926|60798|60768|60965|60926|60783|60742|20495
1613146200000|2021-02-12 16:10:00|60799|60775|60935|60909|60972|60956|60799|60775|21603
1613146500000|2021-02-12 16:15:00|60950|60923|61050|61022|61050|61022|60917|60865|33848
1613146800000|2021-02-12 16:20:00|61055|61028|61032|60994|61087|61060|60889|60853|22479
1613147100000|2021-02-12 16:25:00|61028|61000|61043|61009|61059|61041|60949|60912|11070
1613147400000|2021-02-12 16:30:00|61047|61010|61063|61032|61086|61073|61010|60978|10446
1613147700000|2021-02-12 16:35:00|61060|61035|60990|60959|61060|61050|60940|60928|16873
1613148000000|2021-02-12 16:40:00|60985|60960|60819|60798|60990|60965|60806|60794|9120
1613148300000|2021-02-12 16:45:00|60841|60803|60951|60911|60951|60931|60835|60803|9734
1613148600000|2021-02-12 16:50:00|60929|60908|60934|60910|60960|60938|60844|60827|9000
1613148900000|2021-02-12 16:55:00|60936|60900|60915|60891|60950|60940|60880|60842|11781
1613149200000|2021-02-12 17:00:00|60916|60892|60952|60929|61042|61028|60913|60891|28879
1613149500000|2021-02-12 17:05:00|60953|60930|60933|60915|60957|60937|60904|60873|10328
1613149800000|2021-02-12 17:10:00|60945|60916|60931|60916|60992|60960|60919|60900|6128
1613150100000|2021-02-12 17:15:00|60930|60900|60980|60950|60980|60969|60910|60900|8736
1613150400000|2021-02-12 17:20:00|60978|60951|61010|60985|61024|61004|60926|60909|10007
1613150700000|2021-02-12 17:25:00|61005|60987|61037|61011|61065|61059|60987|60951|14632
1613151000000|2021-02-12 17:30:00|61035|61019|60936|60909|61040|61019|60895|60876|12465
1613151300000|2021-02-12 17:35:00|60934|60910|60820|60802|60934|60910|60809|60793|15450
1613151600000|2021-02-12 17:40:00|60819|60800|60823|60803|60836|60809|60759|60730|18431
1613151900000|2021-02-12 17:45:00|60817|60811|60816|60783|60879|60839|60800|60765|7230
1613152200000|2021-02-12 17:50:00|60823|60780|60143|60108|60823|60792|60136|60102|156316
1613152500000|2021-02-12 17:55:00|60136|60109|60470|60449|60585|60572|60100|60060|66629
1613152800000|2021-02-12 18:00:00|60469|60447|60491|60473|60582|60553|60469|60421|29624
1613153100000|2021-02-12 18:05:00|60489|60469|60349|60318|60578|60500|60325|60305|24070
1613153400000|2021-02-12 18:10:00|60348|60329|60240|60218|60349|60333|60157|60116|39921
1613153700000|2021-02-12 18:15:00|60239|60210|59976|59940|60294|60232|59920|59909|64973
1613154000000|2021-02-12 18:20:00|59975|59939|60061|60043|60132|60078|59876|59851|49786
1613154300000|2021-02-12 18:25:00|60050|60022|59997|59976|60065|60044|59905|59900|16886
1613154600000|2021-02-12 18:30:00|60000|59982|60090|60063|60188|60161|59972|59950|20936
1613154900000|2021-02-12 18:35:00|60074|60070|60094|60067|60130|60113|60026|60010|20232
1613155200000|2021-02-12 18:40:00|60088|60074|60074|60061|60109|60090|60023|60010|12898
1613155500000|2021-02-12 18:45:00|60080|60058|59827|59811|60080|60058|59824|59808|42439
1613155800000|2021-02-12 18:50:00|59834|59812|59803|59791|59876|59855|59760|59750|33843
1613156100000|2021-02-12 18:55:00|59800|59783|59781|59759|59892|59852|59674|59650|74414
1613156400000|2021-02-12 19:00:00|59776|59750|59700|59692|59810|59795|59685|59656|39120
1613156700000|2021-02-12 19:05:00|59699|59681|59749|59720|59868|59831|59594|59579|67135
1613157000000|2021-02-12 19:10:00|59748|59718|59741|59716|59823|59768|59679|59670|15475
1613157300000|2021-02-12 19:15:00|59739|59717|59641|59625|59791|59774|59600|59579|29265
1613157600000|2021-02-12 19:20:00|59650|59629|59528|59501|59682|59660|59474|59460|65988
1613157900000|2021-02-12 19:25:00|59527|59500|59514|59490|59527|59500|59407|59399|53611
1613158200000|2021-02-12 19:30:00|59513|59491|59264|59243|59513|59492|59130|59122|103864
1613158500000|2021-02-12 19:35:00|59259|59231|59217|59176|59259|59237|59107|59100|79926
1613158800000|2021-02-12 19:40:00|59200|59175|59327|59311|59327|59311|59182|59161|40163
1613159100000|2021-02-12 19:45:00|59320|59281|59513|59500|59552|59537|59304|59280|62386
1613159400000|2021-02-12 19:50:00|59527|59501|59610|59592|59610|59597|59430|59404|36512
1613159700000|2021-02-12 19:55:00|59609|59594|59589|59565|59760|59737|59548|59525|52919
1613160000000|2021-02-12 20:00:00|59588|59566|59637|59612|59700|59681|59545|59523|30767
1613160300000|2021-02-12 20:05:00|59631|59622|59719|59706|59768|59746|59631|59622|24372
1613160600000|2021-02-12 20:10:00|59725|59697|59726|59701|59750|59728|59649|59632|23441
1613160900000|2021-02-12 20:15:00|59720|59711|59842|59822|59875|59859|59714|59698|45573
1613161200000|2021-02-12 20:20:00|59841|59824|59849|59825|59946|59935|59795|59760|44839
1613161500000|2021-02-12 20:25:00|59848|59824|59900|59874|59949|59936|59847|59824|30789
1613161800000|2021-02-12 20:30:00|59899|59881|59945|59921|59980|59971|59871|59854|34521
1613162100000|2021-02-12 20:35:00|59944|59920|59657|59649|59944|59920|59654|59641|54898
1613162400000|2021-02-12 20:40:00|59666|59652|59797|59776|59841|59818|59666|59652|33782
1613162700000|2021-02-12 20:45:00|59796|59778|59820|59803|59916|59906|59788|59777|39149
1613163000000|2021-02-12 20:50:00|59827|59804|59848|59802|59992|59988|59813|59801|88167
1613163300000|2021-02-12 20:55:00|59840|59810|59868|59850|59950|59935|59821|59801|141272
1613163600000|2021-02-12 21:00:00|59871|59844|59800|59749|59940|59850|59747|59600|3695
1613163900000|2021-02-12 21:05:00|59799|59750|59790|59780|59799|59780|59790|59750|1578
1613164200000|2021-02-12 21:10:00|59780|59771|59782|59751|59790|59785|59780|59750|3446
1613164500000|2021-02-12 21:15:00|59769|59750|59780|59715|59780|59750|59752|59712|809
1613164800000|2021-02-12 21:20:00|59750|59763|59745|59715|59780|59763|59745|59715|3335
1613165100000|2021-02-12 21:25:00|59750|59716|59725|59715|59780|59740|59725|59715|1378
1613165400000|2021-02-12 21:30:00|59780|59712|59680|59600|59780|59712|59650|59600|2709
1613165700000|2021-02-12 21:35:00|59700||59750||59750||59620||1922
1613166000000|2021-02-12 21:40:00|59749|59630|59749|59643|59749|59643|59749|59630|247
1613166300000|2021-02-12 21:45:00|59700||59700||59700||59700||268
1613166600000|2021-02-12 21:50:00|59680|59611|59670|59631|59680|59631|59650|59611|902
1613166900000|2021-02-12 21:55:00|||||||||206
1613466000000|2021-02-16 09:00:00|60999|60020|60375|60370|60999|60400|60375|60020|918
1613466300000|2021-02-16 09:05:00|60400|60350|60297|60115|60723|60350|60297|60020|1329
1613466600000|2021-02-16 09:10:00||60201||60201||60201||60201|123
1613466900000|2021-02-16 09:15:00|||||||||155
1613467200000|2021-02-16 09:20:00||60206||60201||60206||60201|44
1613467500000|2021-02-16 09:25:00||60113||60151||60156||60113|88
1613467800000|2021-02-16 09:30:00|||||||||34
1613468100000|2021-02-16 09:35:00||60226||60151||60229||60151|174
1613468400000|2021-02-16 09:40:00|||||||||35
1613468700000|2021-02-16 09:45:00|||||||||179
1613469000000|2021-02-16 09:50:00|60351|60200|60367|60200|60375|60200|60351|60200|142
1613469300000|2021-02-16 09:55:00|60368||60368||60368||60368||98
1613469600000|2021-02-16 10:00:00|||||||||15
1613469900000|2021-02-16 10:05:00||60201||60201||60201||60201|13
1613470200000|2021-02-16 10:10:00|||||||||19
1613470500000|2021-02-16 10:15:00|60367||60368||60368||60360||232
1613470800000|2021-02-16 10:20:00|60838|60297|60838|60288|60838|60297|60354|60212|123
1613471100000|2021-02-16 10:25:00|60746|60282|60745|60201|60746|60297|60353|60201|337
1613471400000|2021-02-16 10:30:00||60216||60216||60216||60216|6
1613471700000|2021-02-16 10:35:00|60744||60744||60744||60744||9
1613472000000|2021-02-16 10:40:00|60745|60301|60743|60301|60745|60301|60743|60301|13
1613472300000|2021-02-16 10:45:00|60742|60350|60394|60350|60743|60355|60394|60350|46
1613472600000|2021-02-16 10:50:00|60500||60698||60743||60500||123
1613472900000|2021-02-16 10:55:00|60697||60696||60697||60696||4
1613473200000|2021-02-16 11:00:00|60695|60372|60693|60350|60695|60394|60692|60350|204
1613473500000|2021-02-16 11:05:00|60600|60301|60600|60301|60600|60301|60547|60301|299
1613473800000|2021-02-16 11:10:00|60565|60350|60500|60301|60565|60350|60500|60301|130
1613474100000|2021-02-16 11:15:00|||||||||15
1613474400000|2021-02-16 11:20:00||60350||60301||60350||60301|6
1613474700000|2021-02-16 11:25:00|60480|60311|60480|60301|60480|60311|60480|60301|233
1613475000000|2021-02-16 11:30:00|60349||60400||60480||60349||298
1613475300000|2021-02-16 11:35:00|60480|60348|60398|60301|60480|60348|60398|60301|366
1613475600000|2021-02-16 11:40:00|60480|60302|60480|60301|60480|60350|60480|60301|404
1613475900000|2021-02-16 11:45:00|60461|60302|60400|60302|60461|60302|60400|60302|14
1613476200000|2021-02-16 11:50:00|60450|60324|60480|60302|60480|60324|60450|60302|517
1613476500000|2021-02-16 11:55:00|||||||||80
1613476800000|2021-02-16 12:00:00|60439|60400|60480|60380|60480|60400|60390|60302|2540
1613477100000|2021-02-16 12:05:00|60500|60400|60490|60480|60500|60480|60490|60400|1168
1613477400000|2021-02-16 12:10:00|60500|60495|60565|60550|60565|60550|60495|60441|2382
1613477700000|2021-02-16 12:15:00|60560|60558|60550|60450|60560|60558|60500|60441|2983
1613478000000|2021-02-16 12:20:00|60549|60520|60500|60451|60549|60520|60500|60450|1704
1613478300000|2021-02-16 12:25:00|60490|60450|60500|60480|60500|60480|60470|60400|2860
1613478600000|2021-02-16 12:30:00|60530|60496|60600|60530|60600|60549|60530|60496|1704
1613478900000|2021-02-16 12:35:00|60587|60540|60600|60565|60600|60565|60575|60530|951
1613479200000|2021-02-16 12:40:00|60650|60580|60580|60551|60650|60600|60580|60551|1721
1613479500000|2021-02-16 12:45:00|60590|60560|60638|60551|60638|60560|60590|60551|748
1613479800000|2021-02-16 12:50:00|60630|60575|60638|60585|60638|60589|60600|60575|1070
1613480100000|2021-02-16 12:55:00|60610|60600|60638|60612|60638|60612|60607|60600|1584
1613480400000|2021-02-16 13:00:00|60650|60600|60580|60551|60650|60600|60580|60551|3615
1613480700000|2021-02-16 13:05:00|60576|60510|60550|60510|60580|60540|60549|60510|2330
1613481000000|2021-02-16 13:10:00|60530|60500|60540|60500|60550|60500|60528|60496|1479
1613481300000|2021-02-16 13:15:00|60500|60496|60490|60452|60500|60496|60490|60452|2558
1613481600000|2021-02-16 13:20:00|60485|60460|60495|60460|60495|60465|60485|60460|904
1613481900000|2021-02-16 13:25:00|60500|60467|60500|60454|60580|60467|60459|60452|4624
1613482200000|2021-02-16 13:30:00|60478|60452|60440|60400|60478|60452|60440|60400|3235
1613482500000|2021-02-16 13:35:00|60460|60405|60478|60440|60478|60440|60460|60400|1652
1613482800000|2021-02-16 13:40:00|60450|60450|60420|60324|60478|60450|60400|60320|3718
1613483100000|2021-02-16 13:45:00|60450|60420|60500|60450|60550|60465|60450|60326|4686
1613483400000|2021-02-16 13:50:00|60550|60469|60500|60401|60550|60469|60490|60326|1418
1613483700000|2021-02-16 13:55:00|60489|60327|60400|60320|60500|60446|60400|60320|1103
1613484000000|2021-02-16 14:00:00|60380|60325|60367|60302|60380|60325|60329|60302|3307
1613484300000|2021-02-16 14:05:00|60400|60321|60340|60302|60400|60350|60338|60302|1714
1613484600000|2021-02-16 14:10:00|60360|60320|60265|60250|60400|60320|60265|60250|3289
1613484900000|2021-02-16 14:15:00|60230|60247|60200|60149|60230|60247|60173|60149|2273
1613485200000|2021-02-16 14:20:00|60179|60150|60280|60210|60301|60232|60179|60149|2419
1613485500000|2021-02-16 14:25:00|60367|60205|60300|60175|60367|60305|60260|60170|2547
1613485800000|2021-02-16 14:30:00|60282|60299|60399|60337|60680|60628|60101|60051|126347
1613486100000|2021-02-16 14:35:00|60391|60342|60046|60000|60421|60386|59821|59800|103043
1613486400000|2021-02-16 14:40:00|60045|59996|60376|60319|60516|60483|59948|59910|61847
1613486700000|2021-02-16 14:45:00|60385|60353|60368|60270|60432|60376|60146|60100|51439
1613487000000|2021-02-16 14:50:00|60356|60273|60571|60514|60743|60697|60355|60273|66524
1613487300000|2021-02-16 14:55:00|60573|60532|60524|60475|60622|60599|60444|60400|38184
1613487600000|2021-02-16 15:00:00|60533|60478|60759|60741|60850|60806|60463|60444|61963
1613487900000|2021-02-16 15:05:00|60749|60727|60746|60723|60850|60824|60599|60540|71409
1613488200000|2021-02-16 15:10:00|60727|60717|60462|60437|60800|60781|60435|60400|47616
1613488500000|2021-02-16 15:15:00|60463|60442|60655|60616|60658|60636|60430|60400|23214
1613488800000|2021-02-16 15:20:00|60656|60625|60683|60659|60795|60776|60656|60600|33202
1613489100000|2021-02-16 15:25:00|60682|60653|60975|60930|60975|60936|60654|60623|56435
1613489400000|2021-02-16 15:30:00|60973|60939|60888|60852|60988|60973|60858|60800|36921
1613489700000|2021-02-16 15:35:00|60890|60853|61050|61014|61050|61030|60888|60851|57005
1613490000000|2021-02-16 15:40:00|61049|61023|60984|60954|61089|61082|60984|60949|19984
1613490300000|2021-02-16 15:45:00|60982|60955|60829|60800|61005|60988|60809|60789|32531
1613490600000|2021-02-16 15:50:00|60820|60805|60661|60613|60918|60899|60655|60600|22332
1613490900000|2021-02-16 15:55:00|60658|60614|60879|60843|60920|60893|60651|60613|27918
1613491200000|2021-02-16 16:00:00|60880|60847|60852|60811|60915|60903|60800|60757|19892
1613491500000|2021-02-16 16:05:00|60851|60812|60746|60679|60852|60825|60684|60655|39698
1613491800000|2021-02-16 16:10:00|60754|60686|60869|60839|60935|60903|60744|60686|23375
1613492100000|2021-02-16 16:15:00|60868|60835|60845|60817|60900|60868|60761|60750|22902
1613492400000|2021-02-16 16:20:00|60844|60818|60635|60610|60870|60850|60605|60583|22574
1613492700000|2021-02-16 16:25:00|60636|60611|60530|60485|60676|60660|60484|60455|42150
1613493000000|2021-02-16 16:30:00|60516|60486|60591|60573|60600|60585|60389|60366|37078
1613493300000|2021-02-16 16:35:00|60600|60577|60596|60572|60717|60677|60577|60552|25248
1613493600000|2021-02-16 16:40:00|60600|60583|60513|60490|60649|60601|60512|60490|14189
1613493900000|2021-02-16 16:45:00|60533|60501|60393|60360|60533|60506|60369|60350|18565
1613494200000|2021-02-16 16:50:00|60384|60366|60311|60280|60397|60374|60266|60232|19404
1613494500000|2021-02-16 16:55:00|60310|60279|60246|60211|60341|60294|60188|60150|24799
1613494800000|2021-02-16 17:00:00|60241|60200|60314|60263|60400|60383|60182|60140|16227
1613495100000|2021-02-16 17:05:00|60295|60248|60130|60085|60295|60255|60079|60054|28065
1613495400000|2021-02-16 17:10:00|60124|60087|60353|60331|60399|60367|60076|60058|27532
1613495700000|2021-02-16 17:15:00|60380|60336|60341|60321|60398|60380|60244|60229|22021
1613496000000|2021-02-16 17:20:00|60342|60324|60487|60453|60530|60503|60329|60314|22218
1613496300000|2021-02-16 17:25:00|60477|60449|60499|60472|60510|60496|60415|60380|8260
1613496600000|2021-02-16 17:30:00|60500|60473|60440|60405|60520|60494|60414|60400|7183
1613496900000|2021-02-16 17:35:00|60438|60412|60376|60353|60488|60476|60368|60347|8165
1613497200000|2021-02-16 17:40:00|60375|60342|60345|60313|60488|60459|60329|60300|15872
1613497500000|2021-02-16 17:45:00|60344|60322|60464|60443|60488|60466|60335|60301|5619
1613497800000|2021-02-16 17:50:00|60460|60444|60693|60675|60714|60700|60447|60430|24782
1613498100000|2021-02-16 17:55:00|60692|60677|60692|60666|60746|60714|60677|60658|19029
1613498400000|2021-02-16 18:00:00|60687|60667|60780|60762|60800|60762|60678|60650|17974
1613498700000|2021-02-16 18:05:00|60779|60766|60836|60812|60856|60850|60773|60760|27088
1613499000000|2021-02-16 18:10:00|60835|60816|60941|60924|60988|60974|60835|60816|46118
1613499300000|2021-02-16 18:15:00|60949|60927|61027|60999|61075|61052|60919|60870|62538
1613499600000|2021-02-16 18:20:00|61048|61006|61327|61293|61327|61295|60987|60914|83496
1613499900000|2021-02-16 18:25:00|61340|61302|61235|61204|61340|61316|61142|61100|23940
1613500200000|2021-02-16 18:30:00|61230|61201|61262|61215|61317|61295|61194|61150|22559
1613500500000|2021-02-16 18:35:00|61246|61223|61166|61147|61375|61353|61159|61133|29766
1613500800000|2021-02-16 18:40:00|61181|61151|61198|61179|61250|61215|61117|61101|23017
1613501100000|2021-02-16 18:45:00|61197|61169|61187|61161|61245|61214|61119|61100|17558
1613501400000|2021-02-16 18:50:00|61185|61167|61118|61092|61199|61168|61065|61050|18055
1613501700000|2021-02-16 18:55:00|61114|61096|61059|61025|61140|61100|60994|60959|28563
1613502000000|2021-02-16 19:00:00|61079|61037|61138|61113|61235|61214|61073|61031|33763
1613502300000|2021-02-16 19:05:00|61161|61114|61340|61321|61350|61340|61158|61114|51147
1613502600000|2021-02-16 19:10:00|61341|61322|61259|61217|61342|61328|61159|61142|21361
1613502900000|2021-02-16 19:15:00|61251|61233|61300|61272|61322|61306|61193|61150|13718
1613503200000|2021-02-16 19:20:00|61310|61273|61271|61251|61350|61346|61255|61244|13795
1613503500000|2021-02-16 19:25:00|61270|61244|61380|61372|61380|61372|61232|61205|22552
1613503800000|2021-02-16 19:30:00|61388|61373|61379|61350|61388|61373|61252|61209|17110
1613504100000|2021-02-16 19:35:00|61378|61351|61426|61402|61475|61450|61333|61312|35305
1613504400000|2021-02-16 19:40:00|61416|61390|61437|61426|61475|61463|61376|61343|29042
1613504700000|2021-02-16 19:45:00|61441|61427|61407|61372|61490|61474|61331|61316|34899
1613505000000|2021-02-16 19:50:00|61406|61375|61378|61363|61406|61381|61292|61275|31891
1613505300000|2021-02-16 19:55:00|61377|61362|61464|61449|61470|61451|61356|61340|25670
1613505600000|2021-02-16 20:00:00|61463|61448|61375|61351|61464|61449|61269|61255|30916
1613505900000|2021-02-16 20:05:00|61374|61354|61348|61328|61440|61417|61304|61283|18985
1613506200000|2021-02-16 20:10:00|61347|61329|61373|61348|61440|61431|61259|61217|41405
1613506500000|2021-02-16 20:15:00|61371|61345|61356|61336|61430|61415|61332|61310|20798
1613506800000|2021-02-16 20:20:00|61355|61337|61353|61332|61426|61400|61329|61315|28561
1613507100000|2021-02-16 20:25:00|61352|61338|61200|61189|61400|61380|61170|61150|53693
1613507400000|2021-02-16 20:30:00|61199|61185|61310|61280|61348|61334|61187|61155|29213
1613507700000|2021-02-16 20:35:00|61309|61283|61163|61148|61320|61290|61142|61117|24372
1613508000000|2021-02-16 20:40:00|61164|61150|61323|61284|61345|61316|61164|61148|31025
1613508300000|2021-02-16 20:45:00|61310|61290|61212|61196|61370|61357|61192|61172|41738
1613508600000|2021-02-16 20:50:00|61221|61202|61369|61339|61369|61366|61128|61106|70093
1613508900000|2021-02-16 20:55:00|61372|61340|61321|61286|61380|61374|61198|61172|111117
1613509200000|2021-02-16 21:00:00|61399|61267|61392|61335|61399|61335|61392|61142|274688
1613509500000|2021-02-16 21:05:00|61388|61342|61388|61201|61392|61342|61341|61201|2449
1613509800000|2021-02-16 21:10:00|61321|61225|61321|61225|61321|61225|61321|61225|220
1613510100000|2021-02-16 21:15:00|61300|61230|61300|61230|61300|61230|61300|61230|158
1613510400000|2021-02-16 21:20:00|||||||||80
1613510700000|2021-02-16 21:25:00|61295|61225|61295|61230|61295|61250|61295|61225|628
1613511000000|2021-02-16 21:30:00||61225||61250||61250||61225|107
1613511300000|2021-02-16 21:35:00|61300||61300||61300||61300||1523
1613511600000|2021-02-16 21:40:00||61225||61225||61225||61225|534
1613511900000|2021-02-16 21:45:00||61201||61150||61201||61150|577
1613512200000|2021-02-16 21:50:00|61280||61299||61300||61280||141
1613512500000|2021-02-16 21:55:00||61223||61223||61223||61223|221
1613512800000|2021-02-16 22:00:00||61150||61150||61150||61150|5
1613513100000|2021-02-16 22:05:00|||||||||58
1613513400000|2021-02-16 22:10:00||61181||61255||61255||61181|384
1613513700000|2021-02-16 22:15:00|61300|61181|61320|61181|61321|61199|61300|61181|1732
1613514000000|2021-02-16 22:20:00|61321|61210|61321|61205|61321|61210|61321|61205|657
1613514300000|2021-02-16 22:25:00||61210||61205||61210||61205|362
1613514600000|2021-02-16 22:30:00||61221||61228||61277||61205|459
1613514900000|2021-02-16 22:35:00|61320|61206|61320|61215|61320|61220|61320|61206|591
1613515200000|2021-02-16 22:40:00|61300||61300||61300||61300||94
1613515500000|2021-02-16 22:45:00|61320|61251|61320|61251|61320|61251|61320|61251|99
1613515800000|2021-02-16 22:50:00|||||||||156
1613516100000|2021-02-16 22:55:00|61315|61260|61315|61280|61320|61280|61315|61260|76
1613516400000|2021-02-16 23:00:00|61320|61350|61400|61350|61400|61350|61320|61350|1888
1613516700000|2021-02-16 23:05:00|61340|61280|61340|61280|61340|61280|61340|61280|751
1613517000000|2021-02-16 23:10:00||61240||61220||61240||61220|315
1613517300000|2021-02-16 23:15:00|61330|61223|61329|61223|61330|61223|61329|61223|21
1613517600000|2021-02-16 23:20:00||61222||61220||61222||61220|39
1613517900000|2021-02-16 23:25:00||61221||61238||61238||61221|322
1613518200000|2021-02-16 23:30:00|61300|61239|61329|61300|61329|61300|61300|61239|389
1613518500000|2021-02-16 23:35:00|61350|61239|61300|61220|61350|61246|61300|61220|1228
1613518800000|2021-02-16 23:40:00|61285|61221|61300|61206|61330|61221|61270|61206|531
1613519100000|2021-02-16 23:45:00|||||||||77
1613519400000|2021-02-16 23:50:00|||||||||62
1613519700000|2021-02-16 23:55:00|61299|61220|61299|61220|61299|61220|61299|61220|129
1613520000000|2021-02-17 00:00:00|61257|61206|61250|61140|61299|61206|61250|61140|921
1613520300000|2021-02-17 00:05:00|61240|61141|61240|61152|61240|61152|61240|61141|98
1613520600000|2021-02-17 00:10:00|61232|61141|61180|61142|61232|61150|61180|61141|55
1613520900000|2021-02-17 00:15:00|61170|61141|61187|61142|61232|61151|61170|61141|459
1613521200000|2021-02-17 00:20:00|61229|61150|61175|61112|61232|61150|61175|61112|571
1613521500000|2021-02-17 00:25:00|61140|61100|61135|61112|61140|61113|61135|61100|928
1613521800000|2021-02-17 00:30:00|61175|61100|61175|61101|61175|61101|61175|61100|362
1613522100000|2021-02-17 00:35:00|61180|61102|61175|61102|61180|61102|61175|61102|76
1613522400000|2021-02-17 00:40:00|61150|61101|61125|61100|61150|61106|61125|61100|308
1613522700000|2021-02-17 00:45:00|61119|61080|61091|61066|61119|61090|61091|61055|569
1613523000000|2021-02-17 00:50:00|61100|61060|61150|61060|61175|61060|61100|61055|555
1613523300000|2021-02-17 00:55:00||61101||61100||61101||61060|771
1613552400000|2021-02-17 09:00:00|61399|60940|61320|60940|61399|61000|61230|60940|172
1613552700000|2021-02-17 09:05:00|61295|60941|61399|60940|61399|60941|61260|60940|53
1613553000000|2021-02-17 09:10:00|61374|60941|61230|60940|61399|60941|61200|60940|74
1613553300000|2021-02-17 09:15:00|61399||61221||61399||61221||21
1613553600000|2021-02-17 09:20:00|61215||61221||61221||61080||31
1613553900000|2021-02-17 09:25:00||61020||60940||61070||60940|56
1613554200000|2021-02-17 09:30:00||61050||61120||61120||61050|25
1613554500000|2021-02-17 09:35:00|61199|61125|61199|60940|61221|61125|61080|60940|527
1613554800000|2021-02-17 09:40:00|61191|60960|61191|60940|61191|60980|61191|60940|11
1613555100000|2021-02-17 09:45:00|||||||||2
1613555400000|2021-02-17 09:50:00||61000||61000||61000||61000|12
1613555700000|2021-02-17 09:55:00|61125||61191||61191||61125||18
1613556000000|2021-02-17 10:00:00|61166||61125||61230||61125||61
1613556300000|2021-02-17 10:05:00|||||||||11
1613556600000|2021-02-17 10:10:00|61191||61191||61191||61191||39
1613556900000|2021-02-17 10:15:00|61166||61102||61166||61102||8
1613557200000|2021-02-17 10:20:00|61104||61100||61104||61100||48
1613557500000|2021-02-17 10:25:00|61075|61013|61399|61000|61399|61105|61075|61000|441
1613557800000|2021-02-17 10:30:00|||||||||1
1613558100000|2021-02-17 10:35:00|||||||||14
1613558400000|2021-02-17 10:40:00||61068||61000||61068||61000|3
1613558700000|2021-02-17 10:45:00||61046||61000||61060||61000|267
1613559000000|2021-02-17 10:50:00||61060||61070||61070||61041|112
1613559300000|2021-02-17 10:55:00|61290|61130|61290|61070|61290|61130|61290|61070|7
1613559600000|2021-02-17 11:00:00|61399|61063|61399|61063|61399|61063|61399|61063|115
1613559900000|2021-02-17 11:05:00||61067||61063||61070||61063|3
1613560200000|2021-02-17 11:10:00|61390|61064|61390|61070|61390|61070|61390|61064|2
1613560500000|2021-02-17 11:15:00|61399|61063|61390|61070|61399|61141|61390|61063|48
1613560800000|2021-02-17 11:20:00|61399||61390||61399||61390||39
1613561100000|2021-02-17 11:25:00|61399||61390||61399||61185||37
1613561400000|2021-02-17 11:30:00||61100||61100||61100||61100|8
1613561700000|2021-02-17 11:35:00|61399||61390||61399||61390||46
1613562000000|2021-02-17 11:40:00|||||||||20
1613562300000|2021-02-17 11:45:00|61399|61101|61251|61100|61399|61101|61251|61100|31
1613562600000|2021-02-17 11:50:00|61125|61101|61251|61101|61251|61105|61125|61100|400
1613562900000|2021-02-17 11:55:00|61252|61101|61251|61100|61252|61125|61251|61100|0
1613563200000|2021-02-17 12:00:00|61150|61105|61250|61120|61251|61126|61150|61105|1394
1613563500000|2021-02-17 12:05:00|61250|61121|61250|61182|61251|61183|61250|61119|0
1613563800000|2021-02-17 12:10:00|61251|61183|61251|61170|61251|61183|61250|61120|0
1613564100000|2021-02-17 12:15:00|61250|61169|61251|61170|61251|61170|61250|61169|0
1613564400000|2021-02-17 12:20:00|61250|61169|61245|61139|61251|61170|61198|61104|0
1613564700000|2021-02-17 12:25:00|61246|61104|61245|61104|61246|61105|61245|61104|0
1613565000000|2021-02-17 12:30:00|61150|61100|61101|61046|61150|61100|61096|61046|756
1613565300000|2021-02-17 12:35:00|61130|61051|61200|61102|61200|61102|61130|61051|936
1613565600000|2021-02-17 12:40:00|61199|61114|61200|61102|61200|61114|61199|61102|432
1613565900000|2021-02-17 12:45:00|||||||||180
1613566200000|2021-02-17 12:50:00|61230|61107|61251|61107|61251|61110|61230|61107|471
1613566500000|2021-02-17 12:55:00|61237|61180|61251|61107|61251|61180|61237|61107|498
1613566800000|2021-02-17 13:00:00|61236|61112|61250|61102|61251|61125|61179|61102|307
1613567100000|2021-02-17 13:05:00|61200|61110|61130|61102|61250|61110|61130|61102|641
1613567400000|2021-02-17 13:10:00|61150|61050|61102|61050|61150|61050|61053|61050|834
1613567700000|2021-02-17 13:15:00|61089|61046|61099|60812|61102|61046|60990|60812|1902
1613568000000|2021-02-17 13:20:00|61077|60822|60950|60822|61077|60822|60920|60822|637
1613568300000|2021-02-17 13:25:00|60925|60927|60950|60833|60950|60927|60855|60812|1502
1613568600000|2021-02-17 13:30:00|60935|60850|61000|60935|61000|60935|60840|60750|2804
1613568900000|2021-02-17 13:35:00|60970|60800|60935|60815|60970|60835|60935|60800|623
1613569200000|2021-02-17 13:40:00|60921|60850|60921|60875|60921|60888|60921|60850|284
1613569500000|2021-02-17 13:45:00|60935|60850|60815|60750|60935|60850|60808|60750|2728
1613569800000|2021-02-17 13:50:00|60802|60757|60815|60700|60815|60757|60662|60575|3370
1613570100000|2021-02-17 13:55:00|60799|60713|60690|60550|60800|60750|60585|60550|8906
1613570400000|2021-02-17 14:00:00|60747|60562|60735|60580|60747|60617|60620|60550|2542
1613570700000|2021-02-17 14:05:00|60732|60575|60576|60400|60732|60575|60440|60400|4568
1613571000000|2021-02-17 14:10:00|60575|60410|60588|60450|60589|60462|60470|60410|2281
1613571300000|2021-02-17 14:15:00|60586|60460|60550|60455|60600|60461|60504|60450|1302
1613571600000|2021-02-17 14:20:00|60570|60472|60600|60500|60600|60550|60570|60472|1105
1613571900000|2021-02-17 14:25:00|60540|60465|60600|60500|60700|60595|60529|60450|2733
1613572200000|2021-02-17 14:30:00|60700|60656|60072|59972|60900|60822|59864|59825|115157
1613572500000|2021-02-17 14:35:00|60070|59971|60221|60179|60317|60241|60003|59966|82750
1613572800000|2021-02-17 14:40:00|60217|60180|60313|60264|60484|60436|60214|60164|58183
1613573100000|2021-02-17 14:45:00|60314|60262|60658|60591|60794|60761|60232|60200|50316
1613573400000|2021-02-17 14:50:00|60657|60612|60589|60553|60799|60746|60508|60430|41892
1613573700000|2021-02-17 14:55:00|60590|60556|60346|60301|60630|60601|60336|60300|31719
1613574000000|2021-02-17 15:00:00|60344|60312|60157|60099|60492|60415|60119|60098|50685
1613574300000|2021-02-17 15:05:00|60156|60100|60071|60020|60279|60201|59850|59824|94364
1613574600000|2021-02-17 15:10:00|60068|60023|60057|60001|60290|60250|59950|59900|52334
1613574900000|2021-02-17 15:15:00|60058|60000|60000|59964|60177|60100|59950|59919|28069
1613575200000|2021-02-17 15:20:00|59999|59960|59807|59761|60050|60016|59712|59680|82728
1613575500000|2021-02-17 15:25:00|59785|59752|59744|59691|59832|59795|59601|59572|41905
1613575800000|2021-02-17 15:30:00|59735|59650|59655|59602|59749|59716|59527|59502|44488
1613576100000|2021-02-17 15:35:00|59656|59603|59640|59600|59800|59781|59453|59425|47756
1613576400000|2021-02-17 15:40:00|59638|59590|59520|59505|59700|59649|59440|59420|41388
1613576700000|2021-02-17 15:45:00|59528|59506|59755|59729|59767|59751|59426|59403|36795
1613577000000|2021-02-17 15:50:00|59757|59739|59743|59701|59823|59796|59692|59670|26731
1613577300000|2021-02-17 15:55:00|59735|59702|59917|59896|59924|59905|59710|59672|45228
1613577600000|2021-02-17 16:00:00|59918|59897|59823|59784|59960|59950|59783|59750|38058
1613577900000|2021-02-17 16:05:00|59814|59783|59612|59591|59818|59783|59600|59560|21720
1613578200000|2021-02-17 16:10:00|59607|59565|59449|59416|59612|59585|59390|59374|38679
1613578500000|2021-02-17 16:15:00|59448|59417|59199|59175|59450|59427|59184|59150|43949
1613578800000|2021-02-17 16:20:00|59200|59176|59240|59202|59399|59377|59185|59170|31342
1613579100000|2021-02-17 16:25:00|59216|59201|59432|59387|59510|59486|59172|59157|80598
1613579400000|2021-02-17 16:30:00|59431|59350|59293|59222|59536|59525|59236|59204|43817
1613579700000|2021-02-17 16:35:00|59290|59221|59239|59204|59399|59364|59169|59143|37678
1613580000000|2021-02-17 16:40:00|59237|59205|59219|59183|59425|59391|59178|59160|42625
1613580300000|2021-02-17 16:45:00|59217|59169|59405|59372|59481|59433|59139|59120|45123
1613580600000|2021-02-17 16:50:00|59394|59347|59428|59381|59620|59597|59374|59321|31371
1613580900000|2021-02-17 16:55:00|59440|59382|59442|59417|59517|59491|59415|59381|17244
1613581200000|2021-02-17 17:00:00|59444|59420|59577|59550|59600|59572|59439|59418|25755
1613581500000|2021-02-17 17:05:00|59576|59540|59692|59663|59695|59664|59444|59417|15200
1613581800000|2021-02-17 17:10:00|59689|59665|59638|59600|59725|59704|59575|59549|33754
1613582100000|2021-02-17 17:15:00|59639|59601|59516|59481|59700|59669|59496|59459|14998
1613582400000|2021-02-17 17:20:00|59509|59495|59599|59573|59600|59573|59489|59453|14223
1613582700000|2021-02-17 17:25:00|59633|59580|59703|59674|59740|59720|59593|59574|18002
1613583000000|2021-02-17 17:30:00|59694|59678|59744|59722|59775|59745|59676|59638|25704
1613583300000|2021-02-17 17:35:00|59743|59723|59722|59694|59785|59774|59664|59641|14192
1613583600000|2021-02-17 17:40:00|59723|59698|59870|59843|59873|59849|59684|59654|20210
1613583900000|2021-02-17 17:45:00|59869|59837|59823|59811|59869|59837|59708|59700|14378
1613584200000|2021-02-17 17:50:00|59843|59813|59737|59713|59854|59833|59724|59700|8605
1613584500000|2021-02-17 17:55:00|59736|59710|59679|59634|59800|59733|59650|59626|9603
1613584800000|2021-02-17 18:00:00|59698|59655|59792|59754|59800|59779|59682|59642|7404
1613585100000|2021-02-17 18:05:00|59785|59755|60008|59965|60025|59996|59781|59750|26625
1613585400000|2021-02-17 18:10:00|60002|59974|60048|60024|60050|60038|59931|59912|25612
1613585700000|2021-02-17 18:15:00|60045|60025|60036|60017|60109|60095|60018|60001|24565
1613586000000|2021-02-17 18:20:00|60038|60018|59985|59951|60056|60034|59917|59900|20409
1613586300000|2021-02-17 18:25:00|59984|59963|60020|60005|60049|60020|59863|59828|9060
1613586600000|2021-02-17 18:30:00|60029|60004|59927|59910|60041|60021|59901|59865|13347
1613586900000|2021-02-17 18:35:00|59922|59901|59851|59827|59922|59901|59830|59800|11580
1613587200000|2021-02-17 18:40:00|59850|59838|59866|59840|59944|59914|59830|59800|7648
1613587500000|2021-02-17 18:45:00|59860|59833|59814|59771|59860|59842|59761|59733|20863
1613587800000|2021-02-17 18:50:00|59799|59772|59858|59834|59875|59856|59775|59738|10837
1613588100000|2021-02-17 18:55:00|59851|59831|59772|59725|59856|59832|59677|59630|16636
1613588400000|2021-02-17 19:00:00|59776|59717|59840|59811|59900|59849|59753|59715|14618
1613588700000|2021-02-17 19:05:00|59866|59817|59959|59929|59982|59950|59836|59814|14111
1613589000000|2021-02-17 19:10:00|59960|59930|59810|59793|59990|59953|59802|59770|10577
1613589300000|2021-02-17 19:15:00|59816|59800|59781|59752|59816|59800|59660|59620|14588
1613589600000|2021-02-17 19:20:00|59780|59753|59687|59668|59781|59753|59625|59600|15194
1613589900000|2021-02-17 19:25:00|59697|59677|59550|59520|59722|59691|59520|59500|21407
1613590200000|2021-02-17 19:30:00|59541|59503|59463|59436|59599|59543|59446|59425|22282
1613590500000|2021-02-17 19:35:00|59469|59449|59564|59529|59571|59532|59445|59420|17877
1613590800000|2021-02-17 19:40:00|59556|59528|59589|59573|59599|59586|59479|59450|11027
1613591100000|2021-02-17 19:45:00|59599|59574|59448|59401|59632|59600|59383|59374|41599
1613591400000|2021-02-17 19:50:00|59447|59405|59430|59407|59496|59470|59364|59344|10937
1613591700000|2021-02-17 19:55:00|59425|59425|59522|59500|59586|59570|59425|59407|31341
1613592000000|2021-02-17 20:00:00|59536|59504|59592|59572|59626|59604|59536|59504|8660
1613592300000|2021-02-17 20:05:00|59599|59582|59656|59625|59680|59651|59580|59550|24324
1613592600000|2021-02-17 20:10:00|59675|59645|59672|59656|59680|59661|59628|59600|15766
1613592900000|2021-02-17 20:15:00|59675|59658|59679|59641|59750|59733|59675|59640|15146
1613593200000|2021-02-17 20:20:00|59677|59642|59757|59738|59790|59770|59637|59619|22003
1613593500000|2021-02-17 20:25:00|59761|59741|59769|59743|59787|59764|59662|59626|22423
1613593800000|2021-02-17 20:30:00|59763|59744|59724|59698|59775|59756|59635|59608|19340
1613594100000|2021-02-17 20:35:00|59725|59699|59766|59750|59840|59828|59717|59699|25692
1613594400000|2021-02-17 20:40:00|59767|59751|59755|59725|59840|59820|59755|59724|27441
1613594700000|2021-02-17 20:45:00|59754|59720|59801|59781|59823|59807|59715|59700|18130
1613595000000|2021-02-17 20:50:00|59803|59791|59715|59700|59880|59852|59715|59700|37845
1613595300000|2021-02-17 20:55:00|59719|59708|59624|59608|59719|59708|59533|59509|107040
1613595600000|2021-02-17 21:00:00|59700|59605|59624|59600|59700|59630|59624|59600|245778
1613595900000|2021-02-17 21:05:00|59621|59615|59610|59600|59621|59615|59610|59600|432
1613596200000|2021-02-17 21:10:00|59621|59515|59621|59602|59621|59602|59621|59500|1348
1613596500000|2021-02-17 21:15:00|59624|59580|59620|59500|59624|59610|59614|59500|1223
1613596800000|2021-02-17 21:20:00|59601|59560|59600|59550|59601|59590|59600|59550|216
1613597100000|2021-02-17 21:25:00|59595|59525|59600|59590|59600|59590|59589|59525|1061
1613597400000|2021-02-17 21:30:00|59621|59510|59621|59587|59621|59587|59621|59510|286
1613597700000|2021-02-17 21:35:00|59624|59590|59623|59580|59624|59590|59621|59526|412
1613598000000|2021-02-17 21:40:00|59620|59590|59620|59526|59620|59590|59620|59526|367
1613598300000|2021-02-17 21:45:00|59619|59550|59775|59675|59775|59675|59619|59550|2103
1613598600000|2021-02-17 21:50:00||59676||59676||59676||59676|224
1613598900000|2021-02-17 21:55:00||59690||59685||59690||59685|51
1613599200000|2021-02-17 22:00:00|59773|59710|59761|59715|59773|59715|59761|59710|26
1613599500000|2021-02-17 22:05:00|59738|59700|59747|59700|59761|59740|59738|59700|1809
1613599800000|2021-02-17 22:10:00|||||||||30
1613600100000|2021-02-17 22:15:00|||||||||103
1613600400000|2021-02-17 22:20:00|59743||59743||59743||59743||111
1613600700000|2021-02-17 22:25:00|59739|59676|59700|59624|59739|59676|59700|59624|1233
1613601000000|2021-02-17 22:30:00|59690|59600|59676|59625|59690|59625|59676|59600|170
1613601300000|2021-02-17 22:35:00|59670|59624|59670|59624|59670|59624|59670|59624|217
1613601600000|2021-02-17 22:40:00|59676|59600|59656|59600|59695|59600|59656|59600|156
1613601900000|2021-02-17 22:45:00|||||||||409
1613602200000|2021-02-17 22:50:00|59650|59599|59650|59575|59650|59599|59600|59575|2204
1613602500000|2021-02-17 22:55:00|59640|59600|59600|59526|59640|59600|59600|59525|827
1613602800000|2021-02-17 23:00:00|||||||||226
1613603100000|2021-02-17 23:05:00|59650|59525|59650|59525|59650|59525|59650|59525|107
1613603400000|2021-02-17 23:10:00|59624||59624||59624||59624||5
1613603700000|2021-02-17 23:15:00|59644|59526|59640|59526|59650|59640|59640|59526|1319
1613604000000|2021-02-17 23:20:00|59639|59530|59639|59526|59639|59530|59639|59526|257
1613604300000|2021-02-17 23:25:00|59600|59550|59600|59550|59640|59550|59600|59550|610
1613604600000|2021-02-17 23:30:00|59640|59551|59640|59551|59640|59551|59640|59550|283
1613604900000|2021-02-17 23:35:00|||||||||12
1613605200000|2021-02-17 23:40:00||59555||59558||59558||59555|194
1613605500000|2021-02-17 23:45:00||59555||59560||59560||59555|25
1613605800000|2021-02-17 23:50:00|||||||||24
1613606100000|2021-02-17 23:55:00|59650|59601|59694|59602|59695|59602|59650|59601|459
1613606400000|2021-02-18 00:00:00|59648|59630|59675|59634|59675|59634|59648|59630|118
1613606700000|2021-02-18 00:05:00|59685|59602|59685|59626|59685|59630|59685|59602|228
1613607000000|2021-02-18 00:10:00|59675|59648|59675|59655|59675|59655|59675|59648|84
1613607300000|2021-02-18 00:15:00|59674|59648|59740|59655|59800|59675|59674|59648|1660
1613607600000|2021-02-18 00:20:00|59799|59690|59800|59750|59800|59750|59730|59675|1997
1613607900000|2021-02-18 00:25:00|59797||59790||59797||59790||241
1613608200000|2021-02-18 00:30:00|59780|59760|59780|59760|59790|59760|59775|59760|379
1613608500000|2021-02-18 00:35:00|59790|59775|59799|59775|59799|59775|59790|59775|280
1613608800000|2021-02-18 00:40:00|59796|59780|59799|59780|59799|59780|59796|59780|209
1613609100000|2021-02-18 00:45:00|59800|59799|59800|59780|59800|59799|59800|59780|206
1613609400000|2021-02-18 00:50:00|||||||||386
1613609700000|2021-02-18 00:55:00|59787|59750|59800|59787|59800|59787|59787|59750|1341
1613638800000|2021-02-18 09:00:00|60300|59010|59780|59177|60300|59193|59780|59010|14
1613639100000|2021-02-18 09:05:00|59750|59100|59750|59100|59750|59370|59750|59100|28
1613639400000|2021-02-18 09:10:00|59749|59103|59647|59100|59749|59109|59622|59100|8
1613639700000|2021-02-18 09:15:00|59641||59620||59749||59620||16
1613640000000|2021-02-18 09:20:00|59600|59010|59580|59200|59600|59200|59580|59010|7
1613640300000|2021-02-18 09:25:00|59499||59480||59580||59480||13
1613640600000|2021-02-18 09:30:00|||||||||7
1613641200000|2021-02-18 09:40:00|||||||||21
1613641500000|2021-02-18 09:45:00|59255|59000|59350|59100|59480|59100|59255|59000|517
1613641800000|2021-02-18 09:50:00|59321|59200|59490|59200|59490|59200|59321|59200|359
1613642100000|2021-02-18 09:55:00|59489||59490||59490||59471||44
1613642400000|2021-02-18 10:00:00|59465||59290||59490||59290||2
1613642700000|2021-02-18 10:05:00|59261||59261||59261||59261||91
1613643000000|2021-02-18 10:10:00|59259|59100|59259|59100|59261|59100|59259|59100|412
1613643300000|2021-02-18 10:15:00|59261|58898|59259|58998|59261|59000|59159|58898|227
1613643600000|2021-02-18 10:20:00|59258|59000|59104|59010|59259|59010|59104|59000|85
1613643900000|2021-02-18 10:25:00|59126||59135||59152||59104||34
1613644200000|2021-02-18 10:30:00|59100||59100||59100||59100||10
1613644500000|2021-02-18 10:35:00|59010|58898|59000|58900|59010|59000|59000|58898|361
1613644800000|2021-02-18 10:40:00|59010||59010||59010||59007||279
1613645100000|2021-02-18 10:45:00|59009|58898|58999|58601|59009|58898|58790|58601|642
1613645400000|2021-02-18 10:50:00|58920|58755|58898|58818|58920|58818|58898|58601|47
1613645700000|2021-02-18 10:55:00|58870|58601|58999|58601|59007|58601|58750|58601|637
1613646000000|2021-02-18 11:00:00|58949||58739||58949||58739||230
1613646300000|2021-02-18 11:05:00|58699|58629|58781|58523|59007|58629|58699|58523|1291
1613646600000|2021-02-18 11:10:00|58600|58548|59007|58523|59007|58604|58600|58523|620
1613646900000|2021-02-18 11:15:00|59000|58551|58699|58601|59007|58601|58699|58551|84
1613647200000|2021-02-18 11:20:00|59007||59007||59007||58947||39
1613647500000|2021-02-18 11:25:00|59000|58700|58850|58700|59000|58800|58681|58636|756
1613647800000|2021-02-18 11:30:00|58800||58850||58900||58800||41
1613648100000|2021-02-18 11:35:00|58900|58722|58810|58700|58900|58722|58775|58700|208
1613648400000|2021-02-18 11:40:00|58817||58800||58900||58800||56
1613648700000|2021-02-18 11:45:00|58803|58721|58811|58700|58888|58721|58802|58700|53
1613649000000|2021-02-18 11:50:00|58799|58711|58999|58785|58999|58798|58799|58700|768
1613649300000|2021-02-18 11:55:00|58896||58999||58999||58896||120
1613649600000|2021-02-18 12:00:00|59000|58818|59259|59100|59261|59183|59000|58799|5589
1613649900000|2021-02-18 12:05:00|59150|59101|59110|59002|59259|59128|59110|59000|3748
1613650200000|2021-02-18 12:10:00|59083|59015|58966|58820|59110|59050|58966|58820|4114
1613650500000|2021-02-18 12:15:00|58950|58800|59010|58900|59010|58900|58950|58800|522
1613650800000|2021-02-18 12:20:00|59000|58906|59110|59010|59110|59010|59000|58900|1027
1613651100000|2021-02-18 12:25:00|59091|59018|59190|59100|59190|59111|59064|59010|525
1613651400000|2021-02-18 12:30:00|59180|59115|59190|59115|59190|59127|59175|59115|527
1613651700000|2021-02-18 12:35:00|59171|59116|59150|59115|59200|59130|59130|59115|1031
1613652000000|2021-02-18 12:40:00|59170|59010|59000|58912|59170|59010|59000|58912|2192
1613652300000|2021-02-18 12:45:00|59149|58950|59150|58998|59150|59020|59149|58950|968
1613652600000|2021-02-18 12:50:00|59133|58965|59030|58950|59150|59035|59030|58950|881
1613652900000|2021-02-18 12:55:00|59150|58955|59150|59000|59150|59028|59117|58955|885
1613653200000|2021-02-18 13:00:00|59097|59014|59150|59060|59150|59068|59097|59000|614
1613653500000|2021-02-18 13:05:00||59050||59050||59073||59050|684
1613653800000|2021-02-18 13:10:00|59110|59035|59149|59000|59150|59035|59010|58980|2004
1613654100000|2021-02-18 13:15:00|59132|59022|59100|59000|59132|59100|59055|58996|1631
1613654400000|2021-02-18 13:20:00|59085|59010|59111|59045|59132|59045|59085|59000|454
1613654700000|2021-02-18 13:25:00|59100|59046|59090|59030|59111|59046|59081|59030|1025
1613655000000|2021-02-18 13:30:00|59062|59039|59150|59060|59150|59068|59062|59030|1354
1613655300000|2021-02-18 13:35:00|59095|59030|59000|58912|59095|59030|58960|58912|8994
1613655600000|2021-02-18 13:40:00|59094|58920|59000|58912|59094|59000|59000|58912|1692
1613655900000|2021-02-18 13:45:00|58985|58900|58847|58801|59000|58900|58839|58800|6017
1613656200000|2021-02-18 13:50:00|58820|58800|58938|58800|58950|58830|58800|58750|4617
1613656500000|2021-02-18 13:55:00|58855|58821|58900|58800|58938|58821|58824|58800|1920
1613656800000|2021-02-18 14:00:00|58830|58780|58730|58700|58900|58805|58730|58700|5054
1613657100000|2021-02-18 14:05:00|58750|58727|58840|58750|58878|58764|58750|58700|2316
1613657400000|2021-02-18 14:10:00|58810|58755|58802|58750|58844|58755|58775|58750|1073
1613657700000|2021-02-18 14:15:00|58830|58765|58800|58750|58950|58865|58800|58700|3465
1613658000000|2021-02-18 14:20:00|58778|58702|58779|58700|58800|58744|58725|58700|2523
1613658300000|2021-02-18 14:25:00|58795|58701|58980|58874|59000|58939|58700|58611|13659
1613658600000|2021-02-18 14:30:00|58906|58764|59352|59301|59420|59368|58522|58500|104585
1613658900000|2021-02-18 14:35:00|59351|59302|59360|59253|59476|59438|59084|59058|54226
1613659200000|2021-02-18 14:40:00|59359|59254|59143|59083|59359|59300|59000|58942|47506
1613659500000|2021-02-18 14:45:00|59142|59082|59154|59110|59259|59229|59060|59005|36918
1613659800000|2021-02-18 14:50:00|59158|59111|59124|59085|59241|59187|58999|58950|30117
1613660100000|2021-02-18 14:55:00|59144|59050|59299|59257|59378|59354|58980|58950|49247
1613660400000|2021-02-18 15:00:00|59298|59255|59140|59100|59358|59312|59124|59069|31335
1613660700000|2021-02-18 15:05:00|59133|59105|58896|58843|59133|59105|58768|58701|32159
1613661000000|2021-02-18 15:10:00|58904|58844|59042|59001|59200|59157|58852|58794|36237
1613661300000|2021-02-18 15:15:00|59059|59004|58785|58773|59116|59068|58709|58650|35743
1613661600000|2021-02-18 15:20:00|58804|58780|58677|58635|58900|58883|58606|58600|58378
1613661900000|2021-02-18 15:25:00|58680|58651|58636|58605|58712|58677|58464|58435|51288
1613662200000|2021-02-18 15:30:00|58635|58606|58580|58546|58635|58606|58334|58303|69707
1613662500000|2021-02-18 15:35:00|58560|58551|58514|58490|58648|58641|58479|58461|36514
1613662800000|2021-02-18 15:40:00|58515|58500|58615|58579|58745|58721|58501|58485|48894
1613663100000|2021-02-18 15:45:00|58605|58578|58755|58726|58874|58836|58500|58480|43712
1613663400000|2021-02-18 15:50:00|58754|58727|58794|58770|58828|58804|58710|58665|19685
1613663700000|2021-02-18 15:55:00|58797|58780|58763|58718|58820|58803|58681|58651|14302
1613664000000|2021-02-18 16:00:00|58743|58727|58735|58709|58810|58787|58633|58600|16317
1613664300000|2021-02-18 16:05:00|58779|58726|58716|58671|58906|58896|58696|58640|26999
1613664600000|2021-02-18 16:10:00|58693|58661|58669|58624|58768|58717|58530|58500|27894
1613664900000|2021-02-18 16:15:00|58668|58640|58937|58901|58977|58960|58668|58640|26056
1613665200000|2021-02-18 16:20:00|58938|58903|58883|58842|58952|58924|58826|58804|14552
1613665500000|2021-02-18 16:25:00|58880|58845|58811|58773|58900|58879|58769|58752|8464
1613665800000|2021-02-18 16:30:00|58808|58774|58798|58770|58923|58894|58756|58725|8503
1613666100000|2021-02-18 16:35:00|58810|58778|58610|58560|58875|58849|58549|58515|17868
1613666400000|2021-02-18 16:40:00|58593|58561|58644|58621|58689|58654|58572|58550|10730
1613666700000|2021-02-18 16:45:00|58639|58604|58567|58544|58644|58624|58535|58507|7953
1613667000000|2021-02-18 16:50:00|58565|58530|58595|58573|58596|58581|58525|58501|9459
1613667300000|2021-02-18 16:55:00|58592|58572|58592|58571|58617|58589|58530|58502|10186
1613667600000|2021-02-18 17:00:00|58580|58570|58449|58430|58596|58573|58449|58430|21876
1613667900000|2021-02-18 17:05:00|58441|58420|58518|58490|58539|58503|58375|58355|14550
1613668200000|2021-02-18 17:10:00|58517|58492|58550|58537|58568|58545|58454|58423|13773
1613668500000|2021-02-18 17:15:00|58552|58532|58656|58644|58658|58645|58473|58440|12987
1613668800000|2021-02-18 17:20:00|58657|58640|58671|58650|58750|58720|58611|58580|12774
1613669100000|2021-02-18 17:25:00|58672|58662|58709|58685|58729|58702|58623|58600|11653
1613669400000|2021-02-18 17:30:00|58700|58684|58632|58610|58700|58684|58605|58580|5281
1613669700000|2021-02-18 17:35:00|58635|58623|58676|58650|58716|58695|58634|58623|7577
1613670000000|2021-02-18 17:40:00|58675|58656|58676|58661|58699|58683|58626|58605|4200
1613670300000|2021-02-18 17:45:00|58671|58650|58698|58680|58722|58698|58664|58636|3801
1613670600000|2021-02-18 17:50:00|58697|58675|58572|58562|58700|58675|58559|58541|5611
1613670900000|2021-02-18 17:55:00|58581|58552|58688|58655|58729|58722|58580|58552|17090
1613671200000|2021-02-18 18:00:00|58683|58653|58671|58643|58695|58675|58545|58521|13053
1613671500000|2021-02-18 18:05:00|58673|58644|58670|58648|58720|58702|58574|58550|12966
1613671800000|2021-02-18 18:10:00|58665|58647|58639|58610|58700|58685|58581|58557|6320
1613672100000|2021-02-18 18:15:00|58650|58611|58774|58747|58829|58791|58628|58609|17504
1613672400000|2021-02-18 18:20:00|58771|58738|58920|58894|58959|58950|58708|58670|22739
1613672700000|2021-02-18 18:25:00|58919|58897|58928|58900|59020|58998|58888|58870|29337
1613673000000|2021-02-18 18:30:00|58929|58914|59065|59051|59065|59051|58919|58900|29284
1613673300000|2021-02-18 18:35:00|59063|59042|58982|58950|59065|59058|58929|58908|10110
1613673600000|2021-02-18 18:40:00|58983|58951|58897|58873|58983|58951|58846|58821|10558
1613673900000|2021-02-18 18:45:00|58914|58874|58945|58930|58955|58939|58820|58802|26016
1613674200000|2021-02-18 18:50:00|58944|58916|58953|58935|59033|58996|58930|58916|6224
1613674500000|2021-02-18 18:55:00|58952|58938|58952|58933|59006|59001|58902|58884|13854
1613674800000|2021-02-18 19:00:00|58956|58934|59121|59104|59150|59138|58956|58934|20204
1613675100000|2021-02-18 19:05:00|59113|59097|59057|59037|59142|59115|59031|59002|11633
1613675400000|2021-02-18 19:10:00|59058|59041|59111|59087|59112|59091|59038|59017|14053
1613675700000|2021-02-18 19:15:00|59117|59090|59060|59034|59117|59110|59016|59000|9820
1613676000000|2021-02-18 19:20:00|59061|59042|58979|58931|59080|59064|58951|58929|13266
1613676300000|2021-02-18 19:25:00|58965|58935|58972|58949|59047|59030|58897|58884|13954
1613676600000|2021-02-18 19:30:00|58970|58950|59045|59025|59063|59040|58969|58950|14737
1613676900000|2021-02-18 19:35:00|59044|59017|58878|58853|59044|59019|58862|58850|12720
1613677200000|2021-02-18 19:40:00|58879|58867|58823|58805|58881|58874|58803|58775|26257
1613677500000|2021-02-18 19:45:00|58827|58807|58856|58830|58938|58924|58827|58807|12935
1613677800000|2021-02-18 19:50:00|58857|58834|58939|58912|58939|58912|58857|58830|8324
1613678100000|2021-02-18 19:55:00|58920|58911|59087|59067|59113|59095|58916|58897|13773
1613678400000|2021-02-18 20:00:00|59086|59053|59109|59097|59144|59128|59057|59037|15024
1613678700000|2021-02-18 20:05:00|59105|59100|59200|59174|59200|59199|59074|59051|39626
1613679000000|2021-02-18 20:10:00|59197|59175|59200|59190|59200|59199|59192|59173|34517
1613679300000|2021-02-18 20:15:00|59199|59194|59158|59145|59200|59199|59090|59060|32475
1613679600000|2021-02-18 20:20:00|59170|59152|59172|59148|59200|59198|59164|59148|12643
1613679900000|2021-02-18 20:25:00|59174|59154|59121|59104|59193|59180|59112|59100|8370
1613680200000|2021-02-18 20:30:00|59120|59106|59298|59277|59349|59318|59120|59105|59440
1613680500000|2021-02-18 20:35:00|59299|59289|59311|59296|59397|59382|59284|59263|20885
1613680800000|2021-02-18 20:40:00|59310|59280|59420|59397|59456|59440|59252|59234|26809
1613681100000|2021-02-18 20:45:00|59419|59394|59344|59319|59498|59475|59328|59300|46060
1613681400000|2021-02-18 20:50:00|59345|59320|59357|59305|59427|59406|59162|59150|49550
1613681700000|2021-02-18 20:55:00|59356|59306|59300|59277|59442|59426|59281|59263|83809
1613682000000|2021-02-18 21:00:00|59316|59210|59400|59270|59440|59400|59316|59205|424519
1613682300000|2021-02-18 21:05:00|59440|59350|59350|59308|59440|59350|59319|59264|1959
1613682600000|2021-02-18 21:10:00|59360|59351|59338|59266|59360|59351|59338|59266|1289
1613682900000|2021-02-18 21:15:00|59265|59254|59360|59175|59360|59254|59235|59175|1661
1613683200000|2021-02-18 21:20:00|59354|59255|59270|59235|59354|59255|59270|59235|1212
1613683500000|2021-02-18 21:25:00|59300|59236|59316|59225|59316|59237|59250|59225|317
1613683800000|2021-02-18 21:30:00||59277||59201||59277||59201|388
1613684100000|2021-02-18 21:35:00|59312|59225|59370|59225|59370|59225|59312|59201|2624
1613684400000|2021-02-18 21:40:00|||||||||235
1613684700000|2021-02-18 21:45:00|59350|59230|59350|59230|59350|59230|59350|59230|269
1613685000000|2021-02-18 21:50:00||59300||59300||59300||59300|212
1613685300000|2021-02-18 21:55:00|59316||59345||59345||59316||714
1613685600000|2021-02-18 22:00:00|||||||||222
1613685900000|2021-02-18 22:05:00||59340||59300||59340||59300|549
1613686200000|2021-02-18 22:10:00|||||||||82
1613686500000|2021-02-18 22:15:00|59400|59316|59400|59340|59400|59340|59400|59316|210
1613686800000|2021-02-18 22:20:00|59385|59316|59400|59346|59400|59346|59385|59316|492
1613687100000|2021-02-18 22:25:00||59350||59318||59350||59318|161
1613687400000|2021-02-18 22:30:00|59440|59350|59400|59350|59440|59350|59400|59350|335
1613687700000|2021-02-18 22:35:00|59380|59365|59379|59300|59380|59365|59379|59300|500
1613688000000|2021-02-18 22:40:00|59375||59375||59375||59320||1590
1613688300000|2021-02-18 22:45:00|59350|59318|59350|59318|59350|59318|59350|59316|297
1613688600000|2021-02-18 22:50:00|59375|59300|59350|59300|59375|59300|59350|59300|302
1613688900000|2021-02-18 22:55:00|59340|59225|59340|59230|59340|59230|59340|59225|712
1613689200000|2021-02-18 23:00:00|59335||59335||59335||59335||264
1613689500000|2021-02-18 23:05:00|||||||||128
1613689800000|2021-02-18 23:10:00||59251||59251||59251||59251|13
1613690100000|2021-02-18 23:15:00||59273||59273||59273||59273|213
1613690400000|2021-02-18 23:20:00|59333|59251|59299|59252|59333|59252|59299|59251|309
1613690700000|2021-02-18 23:25:00|59325|59253|59325|59251|59325|59299|59324|59251|458
1613691000000|2021-02-18 23:30:00||59252||59251||59252||59251|149
1613691300000|2021-02-18 23:35:00|||||||||29
1613691600000|2021-02-18 23:40:00|59324|59230|59324|59225|59324|59230|59324|59225|265
1613691900000|2021-02-18 23:45:00|59315|59205|59309|59175|59315|59205|59309|59175|860
1613692200000|2021-02-18 23:50:00|59300|59179|59294|59176|59300|59179|59294|59175|202
1613692500000|2021-02-18 23:55:00||59181||59183||59240||59181|131
1613692800000|2021-02-19 00:00:00||59220||59201||59220||59201|160
1613693100000|2021-02-19 00:05:00|59290|59200|59290|59181|59290|59225|59290|59181|172
1613693400000|2021-02-19 00:10:00|||||||||46
1613693700000|2021-02-19 00:15:00|59294|59184|59294|59184|59294|59184|59294|59184|58
1613694000000|2021-02-19 00:20:00||59185||59211||59211||59184|449
1613694300000|2021-02-19 00:25:00|59293||59293||59293||59293||72
1613694600000|2021-02-19 00:30:00|59290||59250||59293||59250||57
1613694900000|2021-02-19 00:35:00|59290||59290||59290||59290||108
1613695200000|2021-02-19 00:40:00|59300|59220|59300|59220|59300|59220|59300|59220|156
1613695500000|2021-02-19 00:45:00||59221||59225||59225||59221|202
1613695800000|2021-02-19 00:50:00||59221||59222||59222||59221|39
1613696100000|2021-02-19 00:55:00|59299|59221|59300|59220|59300|59221|59250|59220|286
1613725200000|2021-02-19 09:00:00|59700|59003|59692|59340|59700|59511|59688|59003|162
1613725500000|2021-02-19 09:05:00|59660|59003|59635|59570|59700|59570|59635|59003|146
1613725800000|2021-02-19 09:10:00|59655|59611|59700|59570|59700|59611|59655|59570|358
1613726100000|2021-02-19 09:15:00|59739|59600|59800|59656|59800|59660|59739|59570|494
1613726400000|2021-02-19 09:20:00|59854|59655|60061|59668|60300|59700|59854|59655|240
1613726700000|2021-02-19 09:25:00|60300|59820|60177|59800|60300|59900|59806|59668|873
1613727000000|2021-02-19 09:30:00|60050|59900|60209|59800|60300|59900|60000|59800|150
1613727300000|2021-02-19 09:35:00|60300||59900||60300||59900||26
1613727600000|2021-02-19 09:40:00||59805||59800||59805||59800|102
1613727900000|2021-02-19 09:45:00|60074|59810|60206|59810|60300|59860|60000|59810|817
1613728200000|2021-02-19 09:50:00|59898|59850|60065|59850|60300|59850|59898|59850|536
1613728500000|2021-02-19 09:55:00|60189|59810|60055|59800|60300|59810|59848|59800|455
1613728800000|2021-02-19 10:00:00|60185|59900|59898|59807|60300|59900|59898|59800|278
1613729100000|2021-02-19 10:05:00||59800||59810||59810||59800|136
1613729400000|2021-02-19 10:10:00|59889|59800|59999|59655|60000|59800|59880|59655|649
1613729700000|2021-02-19 10:15:00|59989|59700|59989|59766|59989|59800|59989|59700|17
1613730000000|2021-02-19 10:20:00|60000|59735|60000|59800|60000|59800|59989|59720|53
1613730300000|2021-02-19 10:25:00||59900||59800||59900||59800|401
1613730600000|2021-02-19 10:30:00|||||||||44
1613730900000|2021-02-19 10:35:00|||||||||51
1613731200000|2021-02-19 10:40:00|59989|59820|60000|59820|60000|59820|59989|59735|132
1613731500000|2021-02-19 10:45:00||59839||59850||59850||59839|85
1613731800000|2021-02-19 10:50:00||59918||59950||59950||59850|191
1613732100000|2021-02-19 10:55:00|59999|59900|59999|59850|59999|59950|59999|59850|672
1613732400000|2021-02-19 11:00:00|||||||||502
1613732700000|2021-02-19 11:05:00||59800||59800||59800||59800|77
1613733000000|2021-02-19 11:10:00|59980|59842|59998|59700|59999|59842|59936|59700|401
1613733300000|2021-02-19 11:15:00|59999|59710|59998|59710|59999|59710|59998|59710|32
1613733600000|2021-02-19 11:20:00|59989|59700|59988|59700|59989|59700|59988|59700|12
1613733900000|2021-02-19 11:25:00|59989||59988||59997||59988||111
1613734200000|2021-02-19 11:30:00|59989|59710|59950|59750|59989|59750|59800|59710|378
1613734500000|2021-02-19 11:35:00|59940|59810|59897|59750|59940|59810|59897|59750|3
1613734800000|2021-02-19 11:40:00|59890||59890||59890||59890||7
1613735100000|2021-02-19 11:45:00|59897|59854|59897|59750|59897|59854|59897|59750|291
1613735400000|2021-02-19 11:50:00||59710||59720||59720||59710|6
1613735700000|2021-02-19 11:55:00|59890|59750|59890|59750|59890|59750|59890|59750|0
1613736000000|2021-02-19 12:00:00|59885|59800|59824|59764|59890|59800|59800|59750|1534
1613736300000|2021-02-19 12:05:00|59825|59772|59825|59812|59825|59812|59822|59764|927
1613736600000|2021-02-19 12:10:00|59850|59822|59890|59850|59890|59875|59850|59822|3313
1613736900000|2021-02-19 12:15:00|59870|59851|59870|59754|59870|59851|59853|59750|850
1613737200000|2021-02-19 12:20:00|59852|59750|59800|59750|59870|59771|59792|59750|1124
1613737500000|2021-02-19 12:25:00|59799|59760|59850|59800|59850|59810|59799|59760|1654
1613737800000|2021-02-19 12:30:00|59849||59858||59858||59847||272
1613738100000|2021-02-19 12:35:00|59890|59840|59955|59850|59955|59890|59890|59840|1008
1613738400000|2021-02-19 12:40:00|59950|59890|59950|59931|59950|59931|59925|59890|982
1613738700000|2021-02-19 12:45:00|59930|59925|59987|59950|59987|59950|59930|59925|1643
1613739000000|2021-02-19 12:50:00|59994|59987|60043|59987|60089|59999|59994|59987|1848
1613739300000|2021-02-19 12:55:00|60030|60000|60043|59987|60043|60016|60030|59987|1974
1613739600000|2021-02-19 13:00:00|60034|60000|60043|59987|60043|60029|60000|59987|1449
1613739900000|2021-02-19 13:05:00|60038|60010|60144|60080|60144|60080|60038|60000|3355
1613740200000|2021-02-19 13:10:00|60181|60090|60200|60100|60200|60140|60181|60080|863
1613740500000|2021-02-19 13:15:00|60148|60080|60195|60050|60200|60150|60100|60050|9049
1613740800000|2021-02-19 13:20:00|60162|60100|60100|60000|60162|60100|60100|60000|1433
1613741100000|2021-02-19 13:25:00|60081|60018|60100|60051|60100|60051|60068|60000|2426
1613741400000|2021-02-19 13:30:00|60077|60079|60100|60079|60100|60079|60077|60079|1039
1613741700000|2021-02-19 13:35:00|60125|60083|60150|60100|60170|60100|60125|60079|4206
1613742000000|2021-02-19 13:40:00|60170|60150|60200|60136|60299|60250|60170|60100|5831
1613742300000|2021-02-19 13:45:00|60212|60149|60200|60130|60212|60200|60200|60122|3098
1613742600000|2021-02-19 13:50:00||60150||60138||60150||60128|481
1613742900000|2021-02-19 13:55:00|60195|60128|60195|60128|60195|60175|60195|60128|2096
1613743200000|2021-02-19 14:00:00|60185|60150|60192|60125|60195|60175|60150|60103|2375
1613743500000|2021-02-19 14:05:00|60190|60103|60100|60083|60190|60103|60100|60083|1698
1613743800000|2021-02-19 14:10:00|60075|60080|60090|60038|60100|60080|60075|60000|950
1613744100000|2021-02-19 14:15:00|60100|60050|60113|60066|60120|60066|60090|60015|1229
1613744400000|2021-02-19 14:20:00|60092|60030|60112|60050|60113|60088|60050|60030|3234
1613744700000|2021-02-19 14:25:00|60113|60055|60099|59950|60120|60075|60000|59950|5783
1613745000000|2021-02-19 14:30:00|60100|60098|60339|60300|60445|60433|60049|59950|112580
1613745300000|2021-02-19 14:35:00|60330|60295|60248|60205|60434|60408|60096|60067|60689
1613745600000|2021-02-19 14:40:00|60249|60206|60200|60158|60349|60321|60105|60080|49092
1613745900000|2021-02-19 14:45:00|60194|60164|59938|59853|60250|60191|59842|59820|61031
1613746200000|2021-02-19 14:50:00|59930|59852|59898|59854|60095|60083|59775|59750|53344
1613746500000|2021-02-19 14:55:00|59896|59866|59903|59870|59940|59914|59798|59776|29811
1613746800000|2021-02-19 15:00:00|59913|59873|59958|59933|60029|60016|59861|59825|39255
1613747100000|2021-02-19 15:05:00|59955|59931|59999|59962|60094|60077|59906|59875|24948
1613747400000|2021-02-19 15:10:00|60000|59963|59965|59925|60012|59993|59837|59825|19211
1613747700000|2021-02-19 15:15:00|59964|59930|60020|59997|60038|60031|59916|59879|26616
1613748000000|2021-02-19 15:20:00|60015|59990|60081|60052|60100|60086|59979|59958|42389
1613748300000|2021-02-19 15:25:00|60080|60033|59931|59900|60082|60066|59874|59851|19256
1613748600000|2021-02-19 15:30:00|59945|59901|59882|59845|60000|59964|59800|59787|14614
1613748900000|2021-02-19 15:35:00|59872|59854|60020|60005|60039|60023|59864|59834|15631
1613749200000|2021-02-19 15:40:00|60019|60006|60056|60032|60122|60099|59941|59916|27005
1613749500000|2021-02-19 15:45:00|60066|60033|60144|60125|60179|60165|60066|60033|29340
1613749800000|2021-02-19 15:50:00|60145|60115|60210|60182|60223|60214|60109|60088|31135
1613750100000|2021-02-19 15:55:00|60216|60184|60288|60274|60388|60364|60174|60150|54301
1613750400000|2021-02-19 16:00:00|60287|60276|60384|60360|60563|60545|60279|60260|76715
1613750700000|2021-02-19 16:05:00|60383|60356|60482|60464|60519|60494|60359|60325|31311
1613751000000|2021-02-19 16:10:00|60484|60465|60421|60400|60542|60525|60421|60400|37740
1613751300000|2021-02-19 16:15:00|60430|60410|60484|60474|60488|60474|60350|60339|11534
1613751600000|2021-02-19 16:20:00|60485|60475|60649|60640|60650|60641|60465|60451|35726
1613751900000|2021-02-19 16:25:00|60650|60641|60583|60551|60708|60696|60542|60510|35362
1613752200000|2021-02-19 16:30:00|60577|60562|60597|60572|60676|60653|60576|60553|14642
1613752500000|2021-02-19 16:35:00|60596|60571|60624|60613|60645|60620|60550|60543|16865
1613752800000|2021-02-19 16:40:00|60625|60616|60626|60602|60675|60659|60584|60560|60442
1613753100000|2021-02-19 16:45:00|60622|60603|60516|60495|60675|60658|60502|60488|15386
1613753400000|2021-02-19 16:50:00|60510|60489|60578|60550|60600|60590|60429|60400|19201
1613753700000|2021-02-19 16:55:00|60580|60559|60487|60469|60664|60652|60449|60420|17146
1613754000000|2021-02-19 17:00:00|60486|60457|60494|60469|60579|60520|60427|60409|11693
1613754300000|2021-02-19 17:05:00|60495|60468|60324|60302|60524|60495|60288|60270|14572
1613754600000|2021-02-19 17:10:00|60325|60312|60299|60278|60375|60368|60266|60250|19976
1613754900000|2021-02-19 17:15:00|60289|60271|60164|60125|60351|60323|60160|60125|21969
1613755200000|2021-02-19 17:20:00|60165|60134|60006|59976|60200|60179|59989|59949|33109
1613755500000|2021-02-19 17:25:00|59991|59962|60017|59986|60101|60086|59972|59948|21797
1613755800000|2021-02-19 17:30:00|60016|59951|59857|59830|60053|60032|59845|59825|24794
1613756100000|2021-02-19 17:35:00|59856|59831|59653|59627|59876|59841|59543|59520|64204
1613756400000|2021-02-19 17:40:00|59654|59626|59737|59706|59765|59750|59565|59524|86248
1613756700000|2021-02-19 17:45:00|59734|59700|59650|59607|59760|59740|59639|59601|17361
1613757000000|2021-02-19 17:50:00|59649|59614|59592|59558|59676|59640|59450|59435|26270
1613757300000|2021-02-19 17:55:00|59593|59564|59751|59716|59755|59739|59548|59508|23379
1613757600000|2021-02-19 18:00:00|59747|59707|59681|59654|59747|59707|59620|59600|17111
1613757900000|2021-02-19 18:05:00|59683|59659|59503|59461|59709|59672|59482|59461|22102
1613758200000|2021-02-19 18:10:00|59485|59460|59595|59564|59659|59631|59400|59380|21484
1613758500000|2021-02-19 18:15:00|59592|59559|59573|59529|59699|59654|59536|59508|13085
1613758800000|2021-02-19 18:20:00|59576|59530|59695|59677|59733|59704|59539|59520|12534
1613759100000|2021-02-19 18:25:00|59694|59679|59751|59736|59766|59750|59658|59634|16566
1613759400000|2021-02-19 18:30:00|59744|59732|59631|59605|59783|59756|59561|59525|12481
1613759700000|2021-02-19 18:35:00|59644|59607|59730|59695|59756|59723|59608|59574|6813
1613760000000|2021-02-19 18:40:00|59727|59701|59812|59792|59877|59853|59719|59695|16211
1613760300000|2021-02-19 18:45:00|59802|59785|59696|59680|59809|59791|59696|59672|8228
1613760600000|2021-02-19 18:50:00|59704|59684|59773|59755|59773|59763|59657|59642|5720
1613760900000|2021-02-19 18:55:00|59763|59756|59724|59700|59780|59756|59689|59667|10676
1613761200000|2021-02-19 19:00:00|59731|59710|59770|59740|59800|59777|59716|59700|13511
1613761500000|2021-02-19 19:05:00|59768|59749|59760|59728|59836|59802|59723|59700|9511
1613761800000|2021-02-19 19:10:00|59770|59741|59698|59671|59797|59780|59690|59671|2774
1613762100000|2021-02-19 19:15:00|59700|59682|59769|59749|59813|59790|59663|59642|5797
1613762400000|2021-02-19 19:20:00|59770|59761|59574|59528|59790|59769|59544|59520|16096
1613762700000|2021-02-19 19:25:00|59575|59545|59499|59474|59605|59571|59450|59408|17155
1613763000000|2021-02-19 19:30:00|59500|59483|59514|59472|59549|59517|59456|59440|25266
1613763300000|2021-02-19 19:35:00|59515|59479|59465|59444|59557|59530|59458|59444|11089
1613763600000|2021-02-19 19:40:00|59464|59440|59528|59502|59564|59533|59391|59388|22422
1613763900000|2021-02-19 19:45:00|59521|59500|59547|59520|59648|59624|59495|59444|23048
1613764200000|2021-02-19 19:50:00|59554|59521|59641|59622|59654|59648|59526|59506|15369
1613764500000|2021-02-19 19:55:00|59648|59623|59773|59750|59774|59770|59627|59610|18445
1613764800000|2021-02-19 20:00:00|59775|59762|59806|59772|59846|59831|59742|59700|43212
1613765100000|2021-02-19 20:05:00|59803|59785|59714|59695|59818|59791|59691|59678|13471
1613765400000|2021-02-19 20:10:00|59713|59696|59733|59719|59838|59808|59691|59668|32449
1613765700000|2021-02-19 20:15:00|59732|59720|59789|59773|59800|59786|59700|59668|20776
1613766000000|2021-02-19 20:20:00|59788|59776|59757|59736|59805|59795|59732|59711|12428
1613766300000|2021-02-19 20:25:00|59756|59730|59698|59681|59798|59779|59618|59603|30672
1613766600000|2021-02-19 20:30:00|59699|59683|59704|59688|59773|59756|59686|59663|29103
1613766900000|2021-02-19 20:35:00|59703|59687|59724|59708|59753|59733|59643|59617|26000
1613767200000|2021-02-19 20:40:00|59723|59710|59575|59554|59738|59717|59575|59550|14565
1613767500000|2021-02-19 20:45:00|59584|59555|59649|59637|59684|59670|59569|59550|35645
1613767800000|2021-02-19 20:50:00|59657|59600|59688|59664|59706|59692|59586|59583|50428
1613768100000|2021-02-19 20:55:00|59696|59674|59732|59701|59750|59729|59580|59575|139049
1613768400000|2021-02-19 21:00:00|59800|59720|59750|59670|59800|59726|59715|59626|332735
1613768700000|2021-02-19 21:05:00|59730|59680|59730|59670|59750|59680|59725|59670|666
1613769000000|2021-02-19 21:10:00|59725|59672|59680|59626|59725|59672|59680|59626|789
1613769300000|2021-02-19 21:15:00|59700||59700||59700||59700||61
1613769600000|2021-02-19 21:20:00|59670|59631|59650|59640|59699|59651|59650|59631|1501
1613769900000|2021-02-19 21:25:00|59699|59650|59650|59630|59699|59650|59640|59626|1692
1613770200000|2021-02-19 21:30:00|||||||||95
1613770500000|2021-02-19 21:35:00|||||||||601
1613770800000|2021-02-19 21:40:00|59688||59700||59700||59688||567
1613771100000|2021-02-19 21:45:00|59699|59645|59700|59630|59700|59645|59640|59630|460
1613771400000|2021-02-19 21:50:00|59635|59626|59650|59615|59700|59626|59635|59615|1006
1613771700000|2021-02-19 21:55:00|59699||59625||59699||59625||374
1613984400000|2021-02-22 09:00:00|59049|59020|59142|58500|59142|59020|58800|58400|720
1613984700000|2021-02-22 09:05:00|59143|58439|58999|58500|59394|58713|58870|58199|384
1613985000000|2021-02-22 09:10:00|59049|58300|59049|58510|59065|58735|59049|58300|307
1613985300000|2021-02-22 09:15:00|58990|58500|58895|58500|58990|58500|58895|58300|40
1613985600000|2021-02-22 09:20:00|58877|58593|58852|58700|58877|58700|58852|58593|29
1613985900000|2021-02-22 09:25:00|58783|58750|58800|58750|58920|58760|58770|58593|945
1613986200000|2021-02-22 09:30:00|58853|58670|58900|58750|58920|58750|58786|58600|672
1613986500000|2021-02-22 09:35:00|58889|58771|58889|58750|58889|58771|58889|58750|73
1613986800000|2021-02-22 09:40:00|||||||||7
1613987100000|2021-02-22 09:45:00|58800||58889||58889||58790||231
1613987400000|2021-02-22 09:50:00|58800||58800||58800||58800||16
1613987700000|2021-02-22 09:55:00|58889|58780|59000|58800|59000|58812|58889|58780|418
1613988000000|2021-02-22 10:00:00|59116|58816|59000|58800|59116|58840|58967|58800|1395
1613988300000|2021-02-22 10:05:00||58900||58800||58900||58800|305
1613988600000|2021-02-22 10:10:00|58977||59000||59000||58977||128
1613988900000|2021-02-22 10:15:00|||||||||19
1613989200000|2021-02-22 10:20:00|||||||||51
1613989500000|2021-02-22 10:25:00|||||||||33
1613989800000|2021-02-22 10:30:00|||||||||51
1613990100000|2021-02-22 10:35:00||58850||58850||58850||58850|21
1613990400000|2021-02-22 10:40:00||58857||58850||58857||58850|71
1613990700000|2021-02-22 10:45:00|58975||59000||59000||58928||75
1613991000000|2021-02-22 10:50:00|58894|58800|59000|58800|59000|58800|58894|58800|314
1613991300000|2021-02-22 10:55:00||58801||58801||58801||58801|135
1613991600000|2021-02-22 11:00:00||58800||58800||58801||58800|8
1613991900000|2021-02-22 11:05:00||58826||58826||58850||58800|224
1613992200000|2021-02-22 11:10:00||58839||58826||58860||58826|121
1613992500000|2021-02-22 11:15:00|58900|58800|59000|58800|59000|58800|58820|58780|1021
1613992800000|2021-02-22 11:20:00|58999||58999||58999||58970||32
1613993100000|2021-02-22 11:25:00|58939|58780|58970|58800|58999|58800|58867|58780|447
1613993400000|2021-02-22 11:30:00|||||||||61
1613993700000|2021-02-22 11:35:00|58919|58780|58700|58522|58970|58800|58700|58521|772
1613994000000|2021-02-22 11:40:00|58999|58593|58999|58500|58999|58593|58741|58500|324
1613994300000|2021-02-22 11:45:00|58998||58999||58999||58948||57
1613994600000|2021-02-22 11:50:00|58925|58750|58999|58620|58999|58750|58925|58500|50
1613994900000|2021-02-22 11:55:00|58968||58999||58999||58968||22
1613995200000|2021-02-22 12:00:00|59000|58860|59199|59150|59199|59170|59000|58800|6891
1613995500000|2021-02-22 12:05:00|59150|59100|59094|58901|59150|59100|59020|58900|4444
1613995800000|2021-02-22 12:10:00|59087|58900|59100|58904|59199|59000|59000|58900|2705
1613996100000|2021-02-22 12:15:00|59083|58990|59100|59010|59100|59014|59025|58904|2277
1613996400000|2021-02-22 12:20:00|59075|59011|59100|59011|59100|59011|59075|59011|131
1613996700000|2021-02-22 12:25:00|59070|59038|59070|59011|59070|59050|59070|59011|2226
1613997000000|2021-02-22 12:30:00|59060|59010|59070|59000|59070|59010|59040|58950|1285
1613997300000|2021-02-22 12:35:00|59000|58963|59070|58949|59070|59000|59000|58910|3558
1613997600000|2021-02-22 12:40:00|59000|58911|59000|58800|59070|59031|58949|58800|2033
1613997900000|2021-02-22 12:45:00|58995|58850|58905|58850|58995|58900|58900|58850|2867
1613998200000|2021-02-22 12:50:00|58900|58856|58904|58855|58905|58900|58899|58850|945
1613998500000|2021-02-22 12:55:00|58905|58875|58875|58856|58905|58900|58875|58855|1240
1613998800000|2021-02-22 13:00:00|58868|58855|58905|58800|58905|58855|58800|58711|3252
1613999100000|2021-02-22 13:05:00|58815|58801|58905|58748|58905|58851|58815|58748|1249
1613999400000|2021-02-22 13:10:00|58879|58800|58821|58721|58905|58800|58748|58711|944
1613999700000|2021-02-22 13:15:00|58820|58760|58820|58750|58820|58760|58820|58750|1000
1614000000000|2021-02-22 13:20:00|58821|58800|58900|58750|58900|58835|58821|58750|2820
1614000300000|2021-02-22 13:25:00|58849|58765|58850|58800|58900|58800|58849|58765|268
1614000600000|2021-02-22 13:30:00|58849|58775|58900|58830|58900|58844|58835|58775|938
1614000900000|2021-02-22 13:35:00|58917|58851|59000|58900|59000|58900|58900|58830|2757
1614001200000|2021-02-22 13:40:00|59100|58942|59000|58900|59100|58980|58990|58900|4621
1614001500000|2021-02-22 13:45:00|59050|58978|59124|59042|59199|59100|59048|58978|3170
1614001800000|2021-02-22 13:50:00|59086|59055|59199|59055|59199|59055|59086|59042|716
1614002100000|2021-02-22 13:55:00|59137|59060|59127|59070|59137|59100|59075|59055|1241
1614002400000|2021-02-22 14:00:00|59100|59076|59100|59020|59127|59100|59060|59000|3782
1614002700000|2021-02-22 14:05:00|59076|59015|59000|58905|59100|59020|58982|58830|8402
1614003000000|2021-02-22 14:10:00|58990|58951|58955|58825|59000|58970|58922|58825|2950
1614003300000|2021-02-22 14:15:00|58870|58850|58900|58711|58955|58850|58807|58711|3612
1614003600000|2021-02-22 14:20:00|58866|58850|58958|58857|58985|58898|58866|58800|2323
1614003900000|2021-02-22 14:25:00|58985|58910|59199|59000|59200|59008|58930|58857|1874
1614004200000|2021-02-22 14:30:00|59200|59095|59240|59215|59573|59532|59057|59020|190938
1614004500000|2021-02-22 14:35:00|59228|59201|59614|59545|59700|59659|59148|59100|117941
1614004800000|2021-02-22 14:40:00|59598|59564|59571|59516|59673|59635|59399|59319|62842
1614005100000|2021-02-22 14:45:00|59600|59517|59812|59781|59836|59789|59483|59450|49976
1614005400000|2021-02-22 14:50:00|59811|59779|60191|60168|60539|60506|59699|59651|140891
1614005700000|2021-02-22 14:55:00|60206|60169|60183|60120|60400|60370|60053|60029|49392
1614006000000|2021-02-22 15:00:00|60176|60145|60300|60260|60470|60436|60172|60120|43903
1614006300000|2021-02-22 15:05:00|60285|60257|60055|60028|60285|60257|60013|59987|25789
1614006600000|2021-02-22 15:10:00|60061|60026|60210|60189|60300|60266|60055|60000|41348
1614006900000|2021-02-22 15:15:00|60207|60150|59950|59928|60207|60153|59834|59800|63231
1614007200000|2021-02-22 15:20:00|59951|59927|59897|59841|60054|60046|59773|59711|29813
1614007500000|2021-02-22 15:25:00|59895|59843|59886|59853|59981|59915|59790|59750|19770
1614007800000|2021-02-22 15:30:00|59887|59854|59708|59678|59935|59929|59644|59617|32072
1614008100000|2021-02-22 15:35:00|59710|59679|59694|59667|59750|59704|59603|59582|11988
1614008400000|2021-02-22 15:40:00|59693|59668|59840|59801|59850|59829|59567|59535|23191
1614008700000|2021-02-22 15:45:00|59839|59772|59833|59801|59850|59822|59734|59700|15611
1614009000000|2021-02-22 15:50:00|59836|59784|59356|59294|59836|59787|59303|59278|34929
1614009300000|2021-02-22 15:55:00|59350|59298|59193|59168|59400|59370|59124|59110|82398
1614009600000|2021-02-22 16:00:00|59187|59167|59194|59164|59437|59409|59172|59129|35400
1614009900000|2021-02-22 16:05:00|59189|59160|59167|59121|59300|59261|59049|59027|15821
1614010200000|2021-02-22 16:10:00|59160|59122|59304|59258|59375|59327|59112|59057|20372
1614010500000|2021-02-22 16:15:00|59303|59260|59377|59347|59378|59347|59092|59050|29900
1614010800000|2021-02-22 16:20:00|59368|59349|59370|59344|59381|59352|59264|59220|15924
1614011100000|2021-02-22 16:25:00|59360|59337|59335|59301|59450|59423|59303|59262|12620
1614011400000|2021-02-22 16:30:00|59336|59299|59202|59160|59400|59342|59093|59060|12059
1614011700000|2021-02-22 16:35:00|59201|59163|59323|59286|59384|59349|59182|59130|8525
1614012000000|2021-02-22 16:40:00|59319|59308|59299|59274|59400|59364|59276|59240|8650
1614012300000|2021-02-22 16:45:00|59317|59260|59124|59083|59317|59276|59104|59083|19927
1614012600000|2021-02-22 16:50:00|59125|59084|59064|59050|59268|59235|59051|59043|11317
1614012900000|2021-02-22 16:55:00|59079|59051|59150|59122|59188|59154|59016|59001|21979
1614013200000|2021-02-22 17:00:00|59149|59121|59167|59132|59185|59170|59085|59061|7320
1614013500000|2021-02-22 17:05:00|59175|59144|59058|59036|59208|59181|59025|59013|18048
1614013800000|2021-02-22 17:10:00|59053|59018|59090|59040|59123|59079|58994|58966|27329
1614014100000|2021-02-22 17:15:00|59089|59039|58988|58956|59153|59123|58948|58940|18239
1614014400000|2021-02-22 17:20:00|58979|58947|58928|58906|59049|59017|58921|58900|9185
1614014700000|2021-02-22 17:25:00|58920|58900|58968|58914|59000|58970|58863|58837|12539
1614015000000|2021-02-22 17:30:00|58966|58942|58992|58963|59000|58976|58838|58825|14705
1614015300000|2021-02-22 17:35:00|58994|58976|58946|58919|58995|58982|58911|58894|10077
1614015600000|2021-02-22 17:40:00|58944|58918|58973|58942|59060|59029|58912|58901|14271
1614015900000|2021-02-22 17:45:00|58971|58941|58961|58936|59000|58974|58903|58885|12158
1614016200000|2021-02-22 17:50:00|58967|58941|59308|59280|59400|59386|58950|58930|48230
1614016500000|2021-02-22 17:55:00|59304|59279|59279|59244|59495|59457|59248|59220|30085
1614016800000|2021-02-22 18:00:00|59278|59245|59094|59085|59300|59267|59094|59085|21227
1614017100000|2021-02-22 18:05:00|59110|59089|59064|59034|59145|59123|59059|59030|11538
1614017400000|2021-02-22 18:10:00|59061|59043|59063|59030|59113|59101|59047|59030|7663
1614017700000|2021-02-22 18:15:00|59057|59037|59013|59002|59163|59136|59009|58979|13639
1614018000000|2021-02-22 18:20:00|59012|59003|59064|59026|59174|59136|59012|59002|9422
1614018300000|2021-02-22 18:25:00|59065|59046|59104|59070|59106|59083|59047|59026|8763
1614018600000|2021-02-22 18:30:00|59103|59066|59180|59165|59237|59200|59097|59066|30436
1614018900000|2021-02-22 18:35:00|59196|59167|59269|59250|59299|59282|59189|59166|23568
1614019200000|2021-02-22 18:40:00|59265|59249|59166|59142|59269|59263|59084|59050|22736
1614019500000|2021-02-22 18:45:00|59194|59154|59117|59085|59208|59178|59086|59068|5731
1614019800000|2021-02-22 18:50:00|59124|59094|59061|59035|59182|59141|59001|58975|20437
1614020100000|2021-02-22 18:55:00|59077|59043|59054|59042|59155|59127|59042|59003|7418
1614020400000|2021-02-22 19:00:00|59055|59028|59135|59108|59149|59130|59026|59003|10566
1614020700000|2021-02-22 19:05:00|59133|59118|59139|59122|59260|59242|59122|59100|14383
1614021000000|2021-02-22 19:10:00|59138|59120|59091|59066|59154|59134|59039|59015|10144
1614021300000|2021-02-22 19:15:00|59089|59067|59164|59137|59200|59186|59089|59061|7090
1614021600000|2021-02-22 19:20:00|59162|59142|59147|59125|59231|59204|59116|59100|7907
1614021900000|2021-02-22 19:25:00|59137|59111|59010|58996|59149|59139|58985|58975|8439
1614022200000|2021-02-22 19:30:00|59003|58981|59021|59000|59083|59066|59002|58981|6833
1614022500000|2021-02-22 19:35:00|59020|59001|58935|58911|59051|59036|58927|58909|20277
1614022800000|2021-02-22 19:40:00|58931|58907|58876|58855|58980|58950|58856|58840|18599
1614023100000|2021-02-22 19:45:00|58881|58856|58872|58853|58911|58893|58862|58851|9027
1614023400000|2021-02-22 19:50:00|58873|58854|58692|58667|58945|58899|58682|58666|44256
1614023700000|2021-02-22 19:55:00|58697|58675|58793|58776|58846|58816|58697|58675|15201
1614024000000|2021-02-22 20:00:00|58791|58765|58576|58555|58791|58765|58539|58525|17395
1614024300000|2021-02-22 20:05:00|58568|58556|58367|58349|58606|58576|58350|58334|41883
1614024600000|2021-02-22 20:10:00|58366|58347|58300|58253|58424|58410|58163|58140|27920
1614024900000|2021-02-22 20:15:00|58284|58267|58247|58213|58418|58374|58165|58142|35021
1614025200000|2021-02-22 20:20:00|58246|58214|57956|57926|58293|58269|57870|57845|71008
1614025500000|2021-02-22 20:25:00|57957|57927|57679|57634|58000|57981|57666|57631|43565
1614025800000|2021-02-22 20:30:00|57680|57647|57533|57500|57822|57783|57477|57435|65696
1614026100000|2021-02-22 20:35:00|57531|57501|57558|57516|57697|57661|57327|57300|46731
1614026400000|2021-02-22 20:40:00|57557|57520|57653|57604|57705|57670|57406|57390|41073
1614026700000|2021-02-22 20:45:00|57652|57610|57508|57471|57700|57679|57476|57440|43423
1614027000000|2021-02-22 20:50:00|57505|57469|57499|57459|57640|57604|57369|57349|81611
1614027300000|2021-02-22 20:55:00|57516|57460|57467|57423|57562|57534|57414|57400|214824
1614027600000|2021-02-22 21:00:00|57478|57420|57500|57457|57550|57460|57420|57412|9403
1614027900000|2021-02-22 21:05:00|57485|57455|57411|57301|57485|57455|57400|57300|7353
1614028200000|2021-02-22 21:10:00|57420|57382|57475|57400|57475|57410|57420|57382|1738
1614028500000|2021-02-22 21:15:00|57500|57425|57500|57450|57500|57475|57490|57410|1272
1614028800000|2021-02-22 21:20:00|57490|57451|57475|57450|57490|57456|57475|57450|790
1614029100000|2021-02-22 21:25:00|57485||57485||57485||57485||1051
1614029400000|2021-02-22 21:30:00|57486|57480|57500|57475|57500|57480|57470|57470|2946
1614029700000|2021-02-22 21:35:00|57495|57485|57545|57475|57586|57495|57495|57475|3880
1614030000000|2021-02-22 21:40:00|57500|57480|57540|57440|57545|57490|57450|57440|6974
1614030300000|2021-02-22 21:45:00|57500|57460|57500|57465|57500|57465|57500|57460|494
1614030600000|2021-02-22 21:50:00|57545|57500|57545|57465|57545|57500|57500|57465|1925
1614030900000|2021-02-22 21:55:00|57500|57489|57495|57457|57535|57489|57495|57457|1642
1614031200000|2021-02-22 22:00:00|57490|57458|57490|57457|57490|57458|57460|57457|427
1614031500000|2021-02-22 22:05:00|57495|57460|57495|57458|57495|57460|57490|57458|556
1614031800000|2021-02-22 22:10:00||57465||57470||57470||57465|647
1614032100000|2021-02-22 22:15:00|57524||57500||57524||57500||559
1614032400000|2021-02-22 22:20:00|57524|57476|57500|57476|57524|57476|57500|57476|1763
1614032700000|2021-02-22 22:25:00|57524|57485|57500|57485|57524|57485|57500|57485|302
1614033000000|2021-02-22 22:30:00|57524|57476|57500|57480|57524|57490|57500|57476|778
1614033300000|2021-02-22 22:35:00|57524|57481|57524|57490|57545|57524|57524|57480|1282
1614033600000|2021-02-22 22:40:00|57500|57500|57500|57490|57524|57500|57500|57476|580
1614033900000|2021-02-22 22:45:00||57475||57476||57476||57475|268
1614034200000|2021-02-22 22:50:00|57524|57480|57550|57500|57550|57500|57524|57480|2008
1614034500000|2021-02-22 22:55:00|57500|57480|57500|57480|57500|57480|57500|57480|450
1614034800000|2021-02-22 23:00:00|57550|57476|57550|57480|57550|57480|57550|57476|596
1614035100000|2021-02-22 23:05:00|57575|57481|57575|57481|57575|57481|57575|57481|85
1614035400000|2021-02-22 23:10:00|57675|57495|57656|57523|57675|57531|57656|57495|680
1614035700000|2021-02-22 23:15:00|57585|57500|57750|57580|57750|57585|57585|57500|1061
1614036000000|2021-02-22 23:20:00|57677|57500|57700|57500|57750|57600|57600|57500|883
1614036300000|2021-02-22 23:25:00|57677|57501|57700|57611|57700|57611|57677|57500|457
1614036600000|2021-02-22 23:30:00|57750|57600|57660|57611|57750|57611|57650|57551|706
1614036900000|2021-02-22 23:35:00|57658|57625|57658|57611|57658|57629|57658|57611|1160
1614037200000|2021-02-22 23:40:00|57650|57600|57640|57525|57658|57611|57640|57525|693
1614037500000|2021-02-22 23:45:00|57658|57528|57640|57528|57658|57528|57640|57528|348
1614037800000|2021-02-22 23:50:00|57658|57530|57640|57530|57658|57530|57640|57528|481
1614038100000|2021-02-22 23:55:00|57658|57551|57640|57528|57658|57591|57640|57528|390
1614038400000|2021-02-23 00:00:00|57638|57551|57609|57476|57640|57551|57540|57476|1585
1614038700000|2021-02-23 00:05:00|57595|57450|57500|57450|57609|57451|57500|57450|886
1614039000000|2021-02-23 00:10:00|57450|57451|57440|57430|57520|57451|57440|57430|7487
1614039300000|2021-02-23 00:15:00|57520||57440||57520||57440||1332
1614039600000|2021-02-23 00:20:00|57520|57440|57519|57451|57520|57451|57440|57430|1299
1614039900000|2021-02-23 00:25:00|57500|57440|57575|57450|57575|57450|57500|57430|1715
1614040200000|2021-02-23 00:30:00|57545|57468|57535|57450|57545|57468|57535|57450|1094
1614040500000|2021-02-23 00:35:00|57539|57451|57614|57540|57625|57540|57539|57451|601
1614040800000|2021-02-23 00:40:00|57625|57542|57598|57538|57660|57556|57598|57501|921
1614041100000|2021-02-23 00:45:00|57625|57537|57599|57500|57625|57541|57599|57500|1337
1614041400000|2021-02-23 00:50:00|57597|57520|57574|57500|57598|57521|57574|57500|637
1614041700000|2021-02-23 00:55:00|57560|57450|57595|57500|57595|57500|57470|57450|1590
1614070800000|2021-02-23 09:00:00|57973|57095|57599|57201|58264|57301|57531|57095|281
1614071100000|2021-02-23 09:05:00|57689|57005|57254|57101|58264|57201|57254|57005|1220
1614071400000|2021-02-23 09:10:00|57250|57000|57080|56931|57254|57000|57080|56800|366
1614071700000|2021-02-23 09:15:00|57137|56936|57254|57016|57254|57016|57100|56802|605
1614072000000|2021-02-23 09:20:00|57100||57100||57100||57095||163
1614072300000|2021-02-23 09:25:00|57075|57000|56800|56582|57200|57000|56800|56582|1708
1614072600000|2021-02-23 09:30:00|56900|56652|57000|56707|57074|56879|56800|56582|894
1614072900000|2021-02-23 09:35:00|56836|56676|56832|56582|57000|56778|56823|56582|845
1614073200000|2021-02-23 09:40:00|56831|56650|56900|56716|57000|56807|56770|56582|689
1614073500000|2021-02-23 09:45:00|57000|56800|56813|56716|57000|56805|56813|56716|354
1614073800000|2021-02-23 09:50:00|56864|56717|56813|56716|56881|56732|56800|56716|514
1614074100000|2021-02-23 09:55:00|56836|56732|56881|56716|56881|56732|56771|56716|362
1614074400000|2021-02-23 10:00:00|56798|56642|56797|56635|56798|56650|56692|56582|1641
1614074700000|2021-02-23 10:05:00|56700|56600|56629|56355|56700|56600|56504|56355|990
1614075000000|2021-02-23 10:10:00|56441|56340|56629|56273|56629|56340|56330|56273|1215
1614075300000|2021-02-23 10:15:00|56579|56230|56200|56016|56629|56233|56050|56016|2336
1614075600000|2021-02-23 10:20:00|56250|56000|56200|55940|56250|56016|56200|55940|1282
1614075900000|2021-02-23 10:25:00|56100|55900|56000|55880|56200|55940|56000|55800|1282
1614076200000|2021-02-23 10:30:00|56016|55802|55850|55615|56100|56000|55787|55615|2028
1614076500000|2021-02-23 10:35:00|55700|55620|55601|55560|56100|55650|55500|55330|3489
1614076800000|2021-02-23 10:40:00|55800|55514|55700|55650|55800|55650|55600|55502|3083
1614077100000|2021-02-23 10:45:00|55800|55675|56000|55701|56000|55800|55800|55675|2430
1614077400000|2021-02-23 10:50:00|55800|55675|55946|55802|56100|55841|55722|55675|1441
1614077700000|2021-02-23 10:55:00|55945|55930|55800|55701|56100|55930|55800|55701|1450
1614078000000|2021-02-23 11:00:00|55770|55800|55900|55800|55900|55800|55770|55800|2100
1614078300000|2021-02-23 11:05:00|56003|55829|56100|55900|56100|55920|55899|55800|2082
1614078600000|2021-02-23 11:10:00||55947||55950||56025||55800|2129
1614078900000|2021-02-23 11:15:00||55992||55992||56010||55991|475
1614079200000|2021-02-23 11:20:00|56000|55950|56510|55951|56550|56000|55950|55800|569
1614079500000|2021-02-23 11:25:00|56550|55991|56629|56048|56629|56300|56510|55950|284
1614079800000|2021-02-23 11:30:00|56611|56047|56593|55950|56629|56158|56180|55950|316
1614080100000|2021-02-23 11:35:00|56592|55952|56628|56000|56629|56003|56581|55950|198
1614080400000|2021-02-23 11:40:00|56629|56001|56300|56000|56629|56210|56300|56000|264
1614080700000|2021-02-23 11:45:00|56247|56001|56300|56061|56300|56157|56243|56000|227
1614081000000|2021-02-23 11:50:00|56200|56000|56200|55951|56200|56000|56044|55950|644
1614081300000|2021-02-23 11:55:00|56500|56012|56475|56246|56500|56246|56475|55951|582
1614081600000|2021-02-23 12:00:00|56329|56188|56585|56448|56629|56575|56329|56000|11853
1614081900000|2021-02-23 12:05:00|56550|56500|56585|56500|56585|56538|56540|56448|3141
1614082200000|2021-02-23 12:10:00|56575|56505|56500|56410|56629|56600|56489|56400|4105
1614082500000|2021-02-23 12:15:00|56487|56411|56629|56610|56629|56610|56487|56411|4197
1614082800000|2021-02-23 12:20:00|56740|56630|56562|56452|56740|56700|56500|56452|4525
1614083100000|2021-02-23 12:25:00|56648|56455|56648|56426|56648|56455|56444|56304|1624
1614083400000|2021-02-23 12:30:00|56559|56460|56499|56300|56648|56555|56379|56300|3078
1614083700000|2021-02-23 12:35:00|56420|56295|56400|56150|56500|56310|56181|56050|5878
1614084000000|2021-02-23 12:40:00|56399|56100|56390|56200|56400|56229|56350|56100|1383
1614084300000|2021-02-23 12:45:00|56298|56175|56100|56050|56400|56175|56090|56050|5510
1614084600000|2021-02-23 12:50:00|56110|56051|56200|56100|56200|56111|56110|56050|852
1614084900000|2021-02-23 12:55:00|56178|56102|56200|56100|56200|56130|56119|56050|4959
1614085200000|2021-02-23 13:00:00|56194|56114|56298|56120|56395|56203|56194|56100|4356
1614085500000|2021-02-23 13:05:00|56182|56100|56200|56050|56298|56140|56121|56050|2987
1614085800000|2021-02-23 13:10:00|56092|56060|56100|55900|56200|56060|55997|55900|6186
1614086100000|2021-02-23 13:15:00|56200|55959|56945|56451|56945|56900|55952|55900|24681
1614086400000|2021-02-23 13:20:00|56900|56452|56775|56700|56945|56750|56702|56291|2976
1614086700000|2021-02-23 13:25:00|56788|56736|56700|56500|56899|56736|56580|56400|7535
1614087000000|2021-02-23 13:30:00|56686|56600|56585|56400|56700|56609|56528|56400|4791
1614087300000|2021-02-23 13:35:00|56504|56414|56400|56300|56585|56414|56400|56300|2279
1614087600000|2021-02-23 13:40:00|56420|56291|56295|56255|56450|56300|56200|56100|5608
1614087900000|2021-02-23 13:45:00|56300|56263|56350|56300|56450|56350|56300|56255|4103
1614088200000|2021-02-23 13:50:00|56345|56356|56600|56420|56600|56472|56345|56300|3974
1614088500000|2021-02-23 13:55:00|56599|56442|56652|56420|56655|56561|56500|56420|3483
1614088800000|2021-02-23 14:00:00|56579|56433|56400|56300|56579|56455|56400|56300|4103
1614089100000|2021-02-23 14:05:00|56340|56310|56500|56350|56500|56400|56340|56300|2520
1614089400000|2021-02-23 14:10:00|56499|56360|56479|56300|56500|56400|56300|56300|5525
1614089700000|2021-02-23 14:15:00|56480|56308|56330|56155|56480|56308|56244|56154|9395
1614090000000|2021-02-23 14:20:00|56292|56200|56299|56200|56330|56208|56200|56154|2617
1614090300000|2021-02-23 14:25:00|56250|56210|56400|56250|56449|56344|56250|56155|5212
1614090600000|2021-02-23 14:30:00|56301|56261|55592|55507|56400|56278|55361|55320|255586
1614090900000|2021-02-23 14:35:00|55576|55500|54682|54642|55751|55704|54657|54600|149790
1614091200000|2021-02-23 14:40:00|54699|54651|54138|54075|54800|54755|53913|53814|162267
1614091500000|2021-02-23 14:45:00|54107|54016|53742|53701|54272|54236|53611|53556|120960
1614091800000|2021-02-23 14:50:00|53741|53712|54592|54556|54670|54632|53699|53660|112446
1614092100000|2021-02-23 14:55:00|54598|54557|54973|54900|55067|54982|54549|54500|74946
1614092400000|2021-02-23 15:00:00|54972|54909|55476|55401|55500|55438|54726|54625|77529
1614092700000|2021-02-23 15:05:00|55475|55416|55231|55155|55600|55562|54944|54900|72835
1614093000000|2021-02-23 15:10:00|55228|55109|55062|55012|55380|55322|55049|55012|53651
1614093300000|2021-02-23 15:15:00|55061|55010|54848|54777|55061|55010|54543|54510|86517
1614093600000|2021-02-23 15:20:00|54863|54796|55380|55318|55400|55345|54704|54600|72503
1614093900000|2021-02-23 15:25:00|55368|55316|55593|55516|55663|55622|55310|55202|47408
1614094200000|2021-02-23 15:30:00|55577|55519|55300|55259|55584|55519|55191|55127|35166
1614094500000|2021-02-23 15:35:00|55291|55261|55239|55188|55332|55284|55053|55010|25397
1614094800000|2021-02-23 15:40:00|55236|55171|55482|55437|55600|55579|55143|55109|31514
1614095100000|2021-02-23 15:45:00|55463|55424|55858|55780|55927|55887|55404|55350|55842
1614095400000|2021-02-23 15:50:00|55859|55812|56019|55967|56040|56000|55646|55602|62432
1614095700000|2021-02-23 15:55:00|56018|55966|55850|55705|56099|56036|55722|55678|39427
1614096000000|2021-02-23 16:00:00|55839|55710|56268|56231|56292|56250|55768|55710|35396
1614096300000|2021-02-23 16:05:00|56267|56230|56251|56206|56350|56327|56087|56000|40182
1614096600000|2021-02-23 16:10:00|56228|56212|56228|56170|56330|56288|56149|56110|30348
1614096900000|2021-02-23 16:15:00|56220|56167|55776|55750|56325|56300|55759|55735|34338
1614097200000|2021-02-23 16:20:00|55770|55740|55724|55657|55959|55935|55667|55603|29757
1614097500000|2021-02-23 16:25:00|55722|55658|55790|55732|55800|55753|55606|55540|28741
1614097800000|2021-02-23 16:30:00|55776|55744|55996|55973|55996|55973|55630|55569|28041
1614098100000|2021-02-23 16:35:00|55987|55932|55744|55709|56000|55973|55701|55696|40158
1614098400000|2021-02-23 16:40:00|55735|55708|55590|55517|55873|55815|55492|55468|25381
1614098700000|2021-02-23 16:45:00|55545|55504|55404|55316|55576|55510|55359|55313|17483
1614099000000|2021-02-23 16:50:00|55393|55327|55490|55439|55550|55504|55308|55300|19309
1614099300000|2021-02-23 16:55:00|55481|55448|55264|55217|55489|55448|55247|55200|13103
1614099600000|2021-02-23 17:00:00|55263|55202|55197|55111|55264|55204|55023|55000|30570
1614099900000|2021-02-23 17:05:00|55170|55117|55095|55005|55305|55218|55058|55001|23058
1614100200000|2021-02-23 17:10:00|55059|55020|54930|54887|55100|55052|54895|54855|29181
1614100500000|2021-02-23 17:15:00|54926|54855|55189|55143|55200|55176|54785|54723|35594
1614100800000|2021-02-23 17:20:00|55187|55155|55212|55187|55250|55213|55029|55000|41001
1614101100000|2021-02-23 17:25:00|55217|55200|55369|55330|55387|55355|55217|55200|19015
1614101400000|2021-02-23 17:30:00|55353|55328|55267|55227|55437|55405|55243|55208|14288
1614101700000|2021-02-23 17:35:00|55239|55220|54920|54886|55265|55220|54811|54760|40779
1614102000000|2021-02-23 17:40:00|54919|54879|54693|54639|54920|54889|54633|54612|43635
1614102300000|2021-02-23 17:45:00|54687|54645|54769|54714|54834|54800|54644|54620|13736
1614102600000|2021-02-23 17:50:00|54757|54700|55065|55005|55081|55041|54624|54601|21754
1614102900000|2021-02-23 17:55:00|55064|54978|54724|54653|55064|54978|54650|54625|17238
1614103200000|2021-02-23 18:00:00|54694|54654|54922|54880|55000|54969|54581|54550|15616
1614103500000|2021-02-23 18:05:00|54912|54867|54979|54914|54980|54941|54822|54769|8944
1614103800000|2021-02-23 18:10:00|54956|54916|55160|55127|55200|55173|54888|54842|19321
1614104100000|2021-02-23 18:15:00|55152|55120|55148|55125|55290|55255|55135|55100|11304
1614104400000|2021-02-23 18:20:00|55147|55124|55436|55406|55437|55428|55116|55070|22416
1614104700000|2021-02-23 18:25:00|55437|55412|55511|55474|55537|55513|55397|55352|24034
1614105000000|2021-02-23 18:30:00|55498|55445|55476|55458|55498|55459|55365|55329|10984
1614105300000|2021-02-23 18:35:00|55481|55446|55499|55458|55576|55529|55373|55333|11636
1614105600000|2021-02-23 18:40:00|55481|55457|55292|55266|55500|55469|55276|55256|11685
1614105900000|2021-02-23 18:45:00|55310|55272|55318|55281|55362|55338|55247|55210|15748
1614106200000|2021-02-23 18:50:00|55317|55290|55264|55229|55393|55347|55239|55200|11555
1614106500000|2021-02-23 18:55:00|55262|55200|55518|55468|55600|55553|55199|55138|19492
1614106800000|2021-02-23 19:00:00|55492|55445|55446|55414|55534|55489|55375|55343|8634
1614107100000|2021-02-23 19:05:00|55445|55417|55557|55540|55668|55623|55445|55417|15708
1614107400000|2021-02-23 19:10:00|55547|55548|55525|55481|55630|55605|55478|55430|16598
1614107700000|2021-02-23 19:15:00|55528|55479|55530|55505|55630|55605|55475|55447|16700
1614108000000|2021-02-23 19:20:00|55528|55490|55573|55529|55577|55543|55407|55380|25852
1614108300000|2021-02-23 19:25:00|55558|55530|55790|55758|55870|55828|55534|55478|29959
1614108600000|2021-02-23 19:30:00|55799|55759|55458|55408|55849|55809|55458|55408|20792
1614108900000|2021-02-23 19:35:00|55478|55431|55564|55548|55658|55620|55466|55408|20516
1614109200000|2021-02-23 19:40:00|55556|55519|55708|55675|55800|55743|55546|55519|13770
1614109500000|2021-02-23 19:45:00|55704|55633|55769|55722|55799|55765|55671|55633|8445
1614109800000|2021-02-23 19:50:00|55767|55723|55932|55850|55977|55930|55754|55700|19119
1614110100000|2021-02-23 19:55:00|55926|55859|56095|56061|56120|56093|55848|55812|21750
1614110400000|2021-02-23 20:00:00|56086|56064|56120|56067|56170|56145|55989|55944|32795
1614110700000|2021-02-23 20:05:00|56117|56068|56267|56243|56300|56265|56036|56032|45871
1614111000000|2021-02-23 20:10:00|56271|56244|56535|56503|56536|56513|56258|56234|39969
1614111300000|2021-02-23 20:15:00|56536|56512|56549|56516|56595|56550|56448|56409|22539
1614111600000|2021-02-23 20:20:00|56548|56523|56651|56600|56651|56633|56447|56410|33061
1614111900000|2021-02-23 20:25:00|56640|56601|56826|56801|56831|56817|56603|56572|23919
1614112200000|2021-02-23 20:30:00|56838|56813|56788|56740|56900|56887|56649|56616|38120
1614112500000|2021-02-23 20:35:00|56787|56741|56800|56762|56963|56945|56735|56709|51262
1614112800000|2021-02-23 20:40:00|56801|56770|56554|56525|56900|56869|56489|56464|54990
1614113100000|2021-02-23 20:45:00|56550|56510|56683|56613|56777|56768|56525|56505|40451
1614113400000|2021-02-23 20:50:00|56698|56651|56644|56615|56729|56690|56450|56412|50773
1614113700000|2021-02-23 20:55:00|56637|56609|56565|56547|56682|56664|56516|56486|143898
1614114000000|2021-02-23 21:00:00|56650|56506|56568|56506|56650|56550|56557|56506|1379
1614114300000|2021-02-23 21:05:00|56555|56500|56550|56435|56568|56520|56460|56435|2617
1614114600000|2021-02-23 21:10:00|56468|56400|56440|56000|56468|56400|56379|56000|1833
1614114900000|2021-02-23 21:15:00|56401|56212|56540|56390|56540|56410|56300|56000|1840
1614115200000|2021-02-23 21:20:00|56535|56400|56540|56450|56540|56475|56500|56400|976
1614115500000|2021-02-23 21:25:00||56500||56500||56500||56500|452
1614115800000|2021-02-23 21:30:00||56490||56490||56518||56490|452
1614116100000|2021-02-23 21:35:00|56550|56500|56568|56490|56568|56500|56550|56490|724
1614116400000|2021-02-23 21:40:00||56500||56500||56500||56500|1306
1614116700000|2021-02-23 21:45:00||56510||56515||56528||56510|439
1614117000000|2021-02-23 21:50:00|56560|56525|56500|56400|56560|56525|56500|56400|1470
1614117300000|2021-02-23 21:55:00|56488|56310|56488|56340|56488|56340|56488|56310|80
1614117600000|2021-02-23 22:00:00|56500|56323|56500|56330|56500|56330|56500|56323|677
1614117900000|2021-02-23 22:05:00||56350||56350||56350||56350|447
1614118200000|2021-02-23 22:10:00||56400||56400||56400||56400|152
1614118500000|2021-02-23 22:15:00|56494||56500||56500||56494||231
1614118800000|2021-02-23 22:20:00||56420||56450||56450||56400|415
1614119100000|2021-02-23 22:25:00|56472|56400|56500|56400|56500|56400|56468|56400|732
1614119400000|2021-02-23 22:30:00|56495|56401|56493|56459|56495|56459|56493|56401|202
1614119700000|2021-02-23 22:35:00|56494||56494||56494||56494||131
1614120000000|2021-02-23 22:40:00|56495|56460|56493|56400|56500|56460|56493|56400|1498
1614120300000|2021-02-23 22:45:00|56500||56499||56500||56495||578
1614120600000|2021-02-23 22:50:00|56500|56350|56560|56400|56560|56555|56500|56350|3803
1614120900000|2021-02-23 22:55:00|56568|56401|56561|56500|56568|56500|56559|56401|929
1614121200000|2021-02-23 23:00:00|56568|56521|56568|56500|56600|56548|56568|56500|1834
1614121500000|2021-02-23 23:05:00|56567|56548|56567|56500|56567|56550|56567|56500|699
1614121800000|2021-02-23 23:10:00|56568||56560||56568||56560||307
1614122100000|2021-02-23 23:15:00|56559|56499|56539|56420|56559|56499|56470|56420|2407
1614122400000|2021-02-23 23:20:00|56535|56450|56545|56510|56545|56510|56500|56450|324
1614122700000|2021-02-23 23:25:00|56559|56550|56549|56450|56567|56559|56549|56450|1926
1614123000000|2021-02-23 23:30:00|56546|56487|56568|56450|56575|56487|56546|56450|833
1614123300000|2021-02-23 23:35:00|56600|56568|56650|56568|56650|56570|56600|56568|656
1614123600000|2021-02-23 23:40:00|56649||56605||56650||56605||355
1614123900000|2021-02-23 23:45:00|56600|56569|56658|56569|56658|56569|56600|56569|581
1614124200000|2021-02-23 23:50:00||56600||56625||56625||56600|544
1614124500000|2021-02-23 23:55:00|56700|56658|56800|56700|56800|56700|56698|56658|1584
1614124800000|2021-02-24 00:00:00||56701||56701||56701||56700|756
1614125100000|2021-02-24 00:05:00|56794|56720|56733|56660|56794|56721|56700|56660|1568
1614125400000|2021-02-24 00:10:00|56700|56700|56700|56660|56700|56700|56700|56660|889
1614125700000|2021-02-24 00:15:00|56733|56661|56690|56661|56733|56661|56690|56661|153
1614126000000|2021-02-24 00:20:00||56660||56658||56660||56658|1181
1614126300000|2021-02-24 00:25:00|56733|56675|56733|56690|56733|56690|56733|56658|835
1614126600000|2021-02-24 00:30:00||56720||56720||56720||56720|189
1614126900000|2021-02-24 00:35:00|56800|56700|56800|56720|56800|56720|56800|56700|513
1614127200000|2021-02-24 00:40:00||56730||56733||56733||56730|110
1614127500000|2021-02-24 00:45:00|56798|56734|56795|56690|56800|56736|56795|56690|575
1614127800000|2021-02-24 00:50:00|56794|56658|56784|56658|56794|56794|56688|56658|1763
1614128100000|2021-02-24 00:55:00|56780|56700|56715|56675|56784|56721|56715|56675|1303
1614157200000|2021-02-24 09:00:00|57134|56750|57089|56750|57134|56750|57000|56750|324
1614157500000|2021-02-24 09:05:00|57000|56900|56875|56750|57089|56900|56875|56750|375
1614157800000|2021-02-24 09:10:00|56790|56306|56744|56364|56850|56696|56744|56306|582
1614158100000|2021-02-24 09:15:00|56899|56376|56900|56449|56900|56681|56750|56306|542
1614158400000|2021-02-24 09:20:00|56865|56306|56900|56606|56900|56606|56860|56306|673
1614158700000|2021-02-24 09:25:00||56670||56700||56700||56606|121
1614159000000|2021-02-24 09:30:00|57089|56606|57130|56800|57130|56800|57073|56606|635
1614159300000|2021-02-24 09:35:00|57089|56878|57129|56900|57130|56900|57050|56800|256
1614159600000|2021-02-24 09:40:00|57130|56902|57130|56900|57130|56902|57130|56900|28
1614159900000|2021-02-24 09:45:00|57149|57000|57130|57000|57149|57000|57130|57000|241
1614160200000|2021-02-24 09:50:00|57128|56900|57128|56900|57128|56900|57101|56900|312
1614160500000|2021-02-24 09:55:00|57005||56992||57126||56992||153
1614160800000|2021-02-24 10:00:00|57128|56800|57128|56800|57128|57000|57128|56800|136
1614161100000|2021-02-24 10:05:00|57100||57128||57128||57049||283
1614161400000|2021-02-24 10:10:00|57080|57000|57128|56800|57128|57000|57064|56800|607
1614161700000|2021-02-24 10:15:00|57100|57000|57080|57000|57100|57040|57080|57000|1265
1614162000000|2021-02-24 10:20:00|57078|56900|57000|56788|57078|57000|57000|56760|1650
1614162300000|2021-02-24 10:25:00|57128|56810|56991|56760|57128|56920|56972|56760|539
1614162600000|2021-02-24 10:30:00|57000|56910|57128|57000|57128|57067|57000|56800|1514
1614162900000|2021-02-24 10:35:00||57030||56840||57030||56800|289
1614163200000|2021-02-24 10:40:00||56800||56840||56840||56800|176
1614163500000|2021-02-24 10:45:00||56800||56840||56840||56800|58
1614163800000|2021-02-24 10:50:00||56800||57013||57013||56800|83
1614164100000|2021-02-24 10:55:00|57080|56840|57118|57021|57128|57021|57080|56840|73
1614164400000|2021-02-24 11:00:00|57080|56991|57118|56991|57128|57011|57065|56991|274
1614164700000|2021-02-24 11:05:00|57113|56840|57126|57000|57126|57000|57113|56840|66
1614165000000|2021-02-24 11:10:00|57125|56840|57105|56991|57128|56991|57093|56840|71
1614165300000|2021-02-24 11:15:00|57070|56840|57000|56840|57070|56991|57000|56840|283
1614165600000|2021-02-24 11:20:00|56991|56810|57031|56829|57031|56840|56900|56730|577
1614165900000|2021-02-24 11:25:00|56945|56830|57031|56701|57031|56832|56945|56701|122
1614166200000|2021-02-24 11:30:00|56970||56970||56970||56970||334
1614166500000|2021-02-24 11:35:00|56920|56606|56800|56568|56920|56701|56769|56568|885
1614166800000|2021-02-24 11:40:00|56920|56570|56900|56568|56920|56610|56760|56568|133
1614167100000|2021-02-24 11:45:00|56898|56574|56900|56593|56900|56630|56872|56568|436
1614167400000|2021-02-24 11:50:00|56899|56568|56898|56600|56900|56606|56847|56568|160
1614167700000|2021-02-24 11:55:00|56868|56606|56898|56725|56898|56725|56868|56600|65
1614168000000|2021-02-24 12:00:00|56850|56800|57031|56810|57031|56900|56800|56708|5165
1614168300000|2021-02-24 12:05:00|57019|56816|57128|56950|57128|56993|56951|56812|1127
1614168600000|2021-02-24 12:10:00|57084|57000|57128|57005|57128|57100|57000|56950|1391
1614168900000|2021-02-24 12:15:00|57108|57010|57128|57000|57128|57100|57108|57000|690
1614169200000|2021-02-24 12:20:00|57110|57045|57183|57147|57200|57150|57110|57000|2721
1614169500000|2021-02-24 12:25:00|57200|57125|57360|57250|57373|57337|57195|57100|3886
1614169800000|2021-02-24 12:30:00|57340|57256|57360|57310|57360|57310|57291|57100|3984
1614170100000|2021-02-24 12:35:00|57342|57202|57330|57100|57360|57310|57300|57100|1494
1614170400000|2021-02-24 12:40:00|57300|57220|57320|57200|57360|57301|57271|57100|3360
1614170700000|2021-02-24 12:45:00|57360|57225|57400|57310|57400|57350|57310|57200|2939
1614171000000|2021-02-24 12:50:00|57438|57334|57475|57325|57500|57388|57400|57310|1405
1614171300000|2021-02-24 12:55:00|57444|57375|57400|57375|57475|57380|57388|57310|2564
1614171600000|2021-02-24 13:00:00|57420|57380|57492|57437|57500|57458|57420|57350|3575
1614171900000|2021-02-24 13:05:00|57483|57400|57491|57400|57492|57447|57466|57400|2235
1614172200000|2021-02-24 13:10:00|57475|57401|57494|57350|57695|57545|57428|57350|6874
1614172500000|2021-02-24 13:15:00|57476|57375|57400|57325|57494|57400|57368|57300|2068
1614172800000|2021-02-24 13:20:00|57381|57300|57300|57114|57400|57325|57184|57114|7613
1614173100000|2021-02-24 13:25:00|57161|57000|57400|57262|57400|57294|57084|57000|4384
1614173400000|2021-02-24 13:30:00|57329|57250|57299|56901|57400|57304|57076|56900|4512
1614173700000|2021-02-24 13:35:00|57124|57300|57375|57150|57375|57300|57124|56901|2204
1614174000000|2021-02-24 13:40:00|57350|57035|57150|57000|57350|57155|57140|57000|2842
1614174300000|2021-02-24 13:45:00|57241|56988|56500|56326|57241|56988|56492|56326|9220
1614174600000|2021-02-24 13:50:00|56490|56400|56685|56450|56900|56580|56323|56255|4991
1614174900000|2021-02-24 13:55:00|56700|56500|56400|56300|56900|56563|56274|56060|12674
1614175200000|2021-02-24 14:00:00|56340|56200|56400|56200|56400|56325|56086|56000|11605
1614175500000|2021-02-24 14:05:00|56398|56260|56698|56400|56700|56560|56380|56260|5986
1614175800000|2021-02-24 14:10:00|56581|56512|56583|56416|56658|56512|56440|56300|1822
1614176100000|2021-02-24 14:15:00|56572|56500|56538|56325|56590|56500|56400|56300|4418
1614176400000|2021-02-24 14:20:00|56568|56452|56400|56300|56600|56531|56400|56200|2707
1614176700000|2021-02-24 14:25:00|56425|56200|56496|56230|56700|56531|56247|56149|4720
1614177000000|2021-02-24 14:30:00|56495|56400|56172|56005|56783|56700|55934|55900|96898
1614177300000|2021-02-24 14:35:00|56088|56010|56250|56190|56350|56285|55507|55456|94584
1614177600000|2021-02-24 14:40:00|56249|56202|55883|55782|56262|56235|55765|55700|50324
1614177900000|2021-02-24 14:45:00|55891|55800|56230|56150|56364|56311|55815|55724|55070
1614178200000|2021-02-24 14:50:00|56231|56153|55756|55700|56300|56214|55748|55700|27690
1614178500000|2021-02-24 14:55:00|55755|55702|55833|55701|56100|56051|55745|55700|46835
1614178800000|2021-02-24 15:00:00|55841|55700|55317|55231|55950|55890|55270|55206|80469
1614179100000|2021-02-24 15:05:00|55300|55234|55472|55388|55500|55470|55067|55023|67641
1614179400000|2021-02-24 15:10:00|55463|55393|55320|55263|55584|55525|55211|55173|52303
1614179700000|2021-02-24 15:15:00|55310|55266|55524|55457|55585|55544|55286|55246|30850
1614180000000|2021-02-24 15:20:00|55510|55438|55771|55730|55775|55730|55357|55321|41994
1614180300000|2021-02-24 15:25:00|55755|55739|55798|55740|55818|55791|55638|55583|21985
1614180600000|2021-02-24 15:30:00|55775|55741|55874|55831|55900|55879|55608|55557|35307
1614180900000|2021-02-24 15:35:00|55867|55830|55770|55731|55900|55872|55646|55626|20490
1614181200000|2021-02-24 15:40:00|55768|55700|55827|55793|55848|55815|55642|55601|26744
1614181500000|2021-02-24 15:45:00|55825|55796|55756|55702|55870|55838|55660|55643|12869
1614181800000|2021-02-24 15:50:00|55747|55665|55850|55793|55850|55822|55564|55560|25370
1614182100000|2021-02-24 15:55:00|55849|55794|56011|55966|56128|56105|55828|55794|36810
1614182400000|2021-02-24 16:00:00|56026|55971|56015|55984|56076|56036|55916|55890|19796
1614182700000|2021-02-24 16:05:00|56022|55985|56014|55970|56076|56049|55875|55836|15060
1614183000000|2021-02-24 16:10:00|56022|55985|56128|56069|56200|56179|55987|55935|34821
1614183300000|2021-02-24 16:15:00|56121|56070|56207|56157|56275|56254|56112|56069|21160
1614183600000|2021-02-24 16:20:00|56237|56177|56250|56196|56250|56242|56096|56061|11180
1614183900000|2021-02-24 16:25:00|56245|56195|56346|56294|56450|56413|56202|56180|23426
1614184200000|2021-02-24 16:30:00|56350|56315|56359|56308|56417|56388|56338|56300|19014
1614184500000|2021-02-24 16:35:00|56352|56300|56253|56200|56359|56310|56189|56151|12010
1614184800000|2021-02-24 16:40:00|56238|56177|56150|56111|56254|56211|56035|56010|19389
1614185100000|2021-02-24 16:45:00|56147|56110|56400|56368|56417|56400|56114|56060|26828
1614185400000|2021-02-24 16:50:00|56412|56369|56333|56291|56485|56464|56333|56288|18557
1614185700000|2021-02-24 16:55:00|56332|56293|56229|56177|56399|56344|56195|56152|22766
1614186000000|2021-02-24 17:00:00|56240|56200|56495|56478|56495|56478|56240|56200|19620
1614186300000|2021-02-24 17:05:00|56489|56468|56474|56422|56517|56500|56325|56288|28115
1614186600000|2021-02-24 17:10:00|56493|56442|56648|56603|56680|56648|56454|56416|28762
1614186900000|2021-02-24 17:15:00|56646|56604|56699|56655|56736|56718|56541|56508|12826
1614187200000|2021-02-24 17:20:00|56690|56656|56614|56572|56707|56680|56567|56524|20061
1614187500000|2021-02-24 17:25:00|56640|56571|56780|56742|56830|56807|56567|56540|30949
1614187800000|2021-02-24 17:30:00|56781|56743|56910|56866|57076|57044|56781|56741|102803
1614188100000|2021-02-24 17:35:00|56900|56868|57105|57083|57222|57199|56837|56810|58632
1614188400000|2021-02-24 17:40:00|57104|57050|57126|57090|57313|57280|57090|57050|38338
1614188700000|2021-02-24 17:45:00|57122|57091|57093|57028|57167|57155|56938|56900|21607
1614189000000|2021-02-24 17:50:00|57100|57066|56891|56843|57150|57113|56819|56801|28656
1614189300000|2021-02-24 17:55:00|56900|56818|56999|56932|56999|56990|56804|56783|16212
1614189600000|2021-02-24 18:00:00|56990|56938|56718|56677|56997|56945|56680|56660|26506
1614189900000|2021-02-24 18:05:00|56709|56660|56965|56928|56990|56964|56699|56660|38644
1614190200000|2021-02-24 18:10:00|56978|56941|57340|57301|57346|57321|56966|56927|47202
1614190500000|2021-02-24 18:15:00|57312|57303|57287|57247|57338|57303|57190|57163|21357
1614190800000|2021-02-24 18:20:00|57290|57251|57159|57116|57290|57251|57123|57100|21785
1614191100000|2021-02-24 18:25:00|57154|57107|57035|56977|57200|57153|57015|56958|12867
1614191400000|2021-02-24 18:30:00|57039|57009|57150|57081|57186|57151|57022|56975|34851
1614191700000|2021-02-24 18:35:00|57161|57113|57238|57203|57257|57239|57148|57113|21432
1614192000000|2021-02-24 18:40:00|57249|57219|57450|57431|57455|57431|57135|57100|43476
1614192300000|2021-02-24 18:45:00|57455|57413|57446|57403|57572|57544|57392|57344|43947
1614192600000|2021-02-24 18:50:00|57434|57409|57374|57342|57525|57482|57263|57234|19962
1614192900000|2021-02-24 18:55:00|57375|57343|57472|57441|57522|57490|57361|57314|27779
1614193200000|2021-02-24 19:00:00|57473|57450|57408|57380|57525|57478|57341|57319|14937
1614193500000|2021-02-24 19:05:00|57407|57355|57363|57338|57407|57370|57200|57170|37448
1614193800000|2021-02-24 19:10:00|57380|57353|57345|57297|57470|57438|57302|57267|35215
1614194100000|2021-02-24 19:15:00|57347|57306|57500|57480|57585|57563|57347|57306|40900
1614194400000|2021-02-24 19:20:00|57515|57481|57537|57500|57600|57571|57475|57440|30189
1614194700000|2021-02-24 19:25:00|57538|57517|57651|57615|57680|57665|57538|57517|35388
1614195000000|2021-02-24 19:30:00|57646|57616|57562|57522|57698|57688|57510|57500|34323
1614195300000|2021-02-24 19:35:00|57561|57524|57721|57699|57749|57715|57550|57524|22219
1614195600000|2021-02-24 19:40:00|57700|57698|57876|57863|57950|57916|57700|57697|60837
1614195900000|2021-02-24 19:45:00|57884|57862|57738|57703|57968|57939|57728|57703|47927
1614196200000|2021-02-24 19:50:00|57762|57719|57643|57600|57777|57743|57564|57530|29545
1614196500000|2021-02-24 19:55:00|57644|57599|57507|57488|57674|57650|57503|57476|23897
1614196800000|2021-02-24 20:00:00|57505|57492|57581|57563|57581|57563|57356|57330|56870
1614197100000|2021-02-24 20:05:00|57587|57547|57491|57464|57587|57566|57420|57400|75500
1614197400000|2021-02-24 20:10:00|57489|57463|57545|57500|57549|57525|57400|57371|23479
1614197700000|2021-02-24 20:15:00|57549|57507|57419|57400|57562|57550|57416|57400|33768
1614198000000|2021-02-24 20:20:00|57418|57398|57457|57434|57500|57478|57386|57353|27065
1614198300000|2021-02-24 20:25:00|57456|57428|57612|57596|57668|57643|57426|57412|45963
1614198600000|2021-02-24 20:30:00|57613|57597|57745|57728|57745|57728|57538|57522|55894
1614198900000|2021-02-24 20:35:00|57750|57729|57999|57971|58000|57971|57746|57729|74129
1614199200000|2021-02-24 20:40:00|58000|57972|57864|57837|58025|58006|57770|57758|87016
1614199500000|2021-02-24 20:45:00|57860|57838|57881|57824|57936|57919|57718|57701|84269
1614199800000|2021-02-24 20:50:00|57882|57836|57924|57868|57999|57980|57819|57800|126280
1614200100000|2021-02-24 20:55:00|57923|57871|58024|58000|58028|58023|57786|57755|162672
1614200400000|2021-02-24 21:00:00|58071|57984|58150|58000|58200|58116|57691|57480|13020
1614200700000|2021-02-24 21:05:00|58145|57996|58088|58050|58179|58050|58000|57900|5875
1614201000000|2021-02-24 21:10:00|58080|58001|58090|58000|58150|58055|58020|57900|9997
1614201300000|2021-02-24 21:15:00|58072|58025|58040|57900|58150|58110|58040|57900|6424
1614201600000|2021-02-24 21:20:00|58000|57800|58800|58608|59400|59325|57900|57800|230717
1614201900000|2021-02-24 21:25:00|58702|58620|59497|59400|59500|59440|58540|58500|194480
1614202200000|2021-02-24 21:30:00|59479|59335|59150|59050|59497|59350|59000|58900|71526
1614202500000|2021-02-24 21:35:00|59155|59100|59745|59700|59769|59746|59155|59100|111641
1614202800000|2021-02-24 21:40:00|59740|59800|59898|59800|59965|59936|59735|59700|72007
1614203100000|2021-02-24 21:45:00|59875|59850|59720|59700|59875|59850|59675|59600|24461
1614203400000|2021-02-24 21:50:00|59750|59699|59699|59650|59750|59699|59650|59600|30260
1614203700000|2021-02-24 21:55:00|59700|59655|59500|59400|59700|59699|59415|59400|34269
1614204000000|2021-02-24 22:00:00|59444|59300|59000|58800|59500|59400|58800|58750|39894
1614204300000|2021-02-24 22:05:00|58999|58832|59099|59000|59100|59075|58399|58301|55772
1614204600000|2021-02-24 22:10:00|59050|59022|58770|58702|59099|59022|58763|58650|10866
1614204900000|2021-02-24 22:15:00|58760|58710|58786|58775|58800|58775|58501|58500|18926
1614205200000|2021-02-24 22:20:00|58800|58786|57495|57122|59400|59300|57392|57100|66489
1614205500000|2021-02-24 22:25:00|57448|57100|56746|56584|58017|57900|55870|55801|120400
1614205800000|2021-02-24 22:30:00|56800|56617|57200|57100|57400|57300|56500|56400|56123
1614206100000|2021-02-24 22:35:00|57100|57005|56480|56350|57100|57005|56400|56300|39064
1614206400000|2021-02-24 22:40:00|56450|56400|56650|56550|56900|56875|56205|56200|48281
1614206700000|2021-02-24 22:45:00|56730|56600|56258|56201|56775|56650|56199|56112|36267
1614207000000|2021-02-24 22:50:00|56250|56200|55800|55750|56250|56200|55700|55688|53229
1614207300000|2021-02-24 22:55:00|55801|55787|56200|56150|56300|56201|55801|55787|35311
1614207600000|2021-02-24 23:00:00|56257|56151|56200|56171|56257|56200|56140|56100|23564
1614207900000|2021-02-24 23:05:00|56230|56172|56200|56190|56244|56200|56125|56109|25688
1614208200000|2021-02-24 23:10:00|56199|56175|56300|56250|56300|56290|56109|56100|33785
1614208500000|2021-02-24 23:15:00|56290|56265|56500|56490|56600|56550|56250|56202|23398
1614208800000|2021-02-24 23:20:00|56600|56405|56700|56651|56799|56750|56500|56405|34363
1614209100000|2021-02-24 23:25:00|56668|56652|56675|56626|56700|56690|56580|56500|12619
1614209400000|2021-02-24 23:30:00|56645|56634|56700|56650|56700|56650|56625|56600|4053
1614209700000|2021-02-24 23:35:00|56650|56605|56595|56530|56700|56690|56575|56530|7169
1614210000000|2021-02-24 23:40:00|56600|56531|56560|56530|56600|56570|56560|56530|2412
1614210300000|2021-02-24 23:45:00|56580|56509|56595|56560|56595|56560|56530|56505|3389
1614210600000|2021-02-24 23:50:00|56600|56565|56750|56710|56774|56757|56595|56560|5104
1614210900000|2021-02-24 23:55:00|56770|56727|56853|56830|57177|57050|56770|56727|14425
1614211200000|2021-02-25 00:00:00|56856|56840|56810|56775|56970|56915|56810|56701|6336
1614211500000|2021-02-25 00:05:00|56830|56780|56850|56800|56867|56800|56780|56701|2822
1614211800000|2021-02-25 00:10:00|56867|56789|56840|56800|56890|56815|56800|56758|2457
1614212100000|2021-02-25 00:15:00|56839|56765|56818|56783|56840|56800|56800|56765|3129
1614212400000|2021-02-25 00:20:00|56816|56792|56815|56793|56825|56800|56800|56792|2894
1614212700000|2021-02-25 00:25:00|56810|56800|56798|56782|56810|56800|56792|56765|4158
1614213000000|2021-02-25 00:30:00|56799|56790|56839|56801|56840|56801|56799|56790|2238
1614213300000|2021-02-25 00:35:00|56840|56805|56700|56650|56840|56811|56700|56650|11818
1614213600000|2021-02-25 00:40:00|56775|56651|56810|56775|56815|56800|56752|56651|6189
1614213900000|2021-02-25 00:45:00|56800|56800|56710|56701|56820|56800|56710|56660|3350
1614214200000|2021-02-25 00:50:00|56750|56702|56775|56750|56775|56750|56750|56701|2412
1614214500000|2021-02-25 00:55:00|56800|56751|56700|56651|56815|56800|56675|56651|6840
1614243600000|2021-02-25 09:00:00|56800|56700|56900|56800|56900|56823|56800|56700|2202
1614243900000|2021-02-25 09:05:00|56800|56885|56800|56450|56800|56885|56800|56450|2193
1614244200000|2021-02-25 09:10:00|56771|56524|56724|56205|56900|56524|56688|56205|576
1614244500000|2021-02-25 09:15:00|56900|56450|56850|56450|56900|56501|56772|56205|114
1614244800000|2021-02-25 09:20:00|56849|56205|56800|56590|56850|56620|56800|56205|539
1614245100000|2021-02-25 09:25:00|56673|56575|56850|56601|56850|56626|56673|56500|664
1614245400000|2021-02-25 09:30:00|56840|56640|56840|56601|56850|56640|56812|56601|54
1614245700000|2021-02-25 09:35:00|56830|56608|56840|56608|56840|56608|56771|56608|207
1614246000000|2021-02-25 09:40:00|56800|56600|56800|56600|56800|56600|56761|56600|407
1614246300000|2021-02-25 09:45:00|56840|56650|56840|56650|56840|56650|56840|56650|9
1614246600000|2021-02-25 09:50:00|56772|56700|56850|56700|56850|56700|56772|56650|695
1614246900000|2021-02-25 09:55:00||56701||56702||56702||56701|236
1614247200000|2021-02-25 10:00:00|56779|56703|56790|56703|56790|56703|56779|56703|414
1614247500000|2021-02-25 10:05:00|56842|56750|56850|56750|56850|56750|56838|56750|189
1614247800000|2021-02-25 10:10:00|56779|56751|56850|56751|56850|56751|56779|56751|203
1614248100000|2021-02-25 10:15:00|56900|56780|56900|56800|56900|56800|56900|56751|457
1614248400000|2021-02-25 10:20:00||56814||56850||56850||56814|893
1614248700000|2021-02-25 10:25:00|||||||||269
1614249000000|2021-02-25 10:30:00||56856||56850||56878||56850|1299
1614249300000|2021-02-25 10:35:00||56890||56850||56891||56850|614
1614249600000|2021-02-25 10:40:00|56892|56862|56900|56850|56900|56863|56892|56850|315
1614249900000|2021-02-25 10:45:00|56890|56839|56900|56850|56900|56850|56890|56750|539
1614250200000|2021-02-25 10:50:00|56890|56750|56900|56750|56900|56750|56890|56750|336
1614250500000|2021-02-25 10:55:00||56800||56800||56800||56800|36
1614250800000|2021-02-25 11:00:00|56883|56850|56900|56800|56900|56850|56883|56800|350
1614251100000|2021-02-25 11:05:00|56881|56750|56870|56750|56900|56750|56853|56750|452
1614251400000|2021-02-25 11:10:00|56846||56870||56870||56832||375
1614251700000|2021-02-25 11:15:00|56832|56703|56800|56650|56870|56705|56691|56650|785
1614252000000|2021-02-25 11:20:00|56708|56660|56850|56600|56870|56670|56670|56600|1097
1614252300000|2021-02-25 11:25:00|56870|56617|56849|56500|56870|56617|56640|56500|714
1614252600000|2021-02-25 11:30:00|56703|56501|56850|56550|56850|56700|56682|56500|377
1614252900000|2021-02-25 11:35:00|56770|56599|56800|56550|56850|56599|56684|56550|395
1614253200000|2021-02-25 11:40:00|56704|56551|56600|56300|56800|56560|56574|56300|1219
1614253500000|2021-02-25 11:45:00|56500|56425|56500|56300|56600|56425|56320|56300|741
1614253800000|2021-02-25 11:50:00|56476|56321|56500|56300|56500|56436|56461|56300|566
1614254100000|2021-02-25 11:55:00||56439||56396||56439||56300|203
1614254400000|2021-02-25 12:00:00|56490|56400|56700|56600|56800|56750|56481|56400|13470
1614254700000|2021-02-25 12:05:00|56690|56624|56400|56200|56750|56624|56250|56200|11150
1614255000000|2021-02-25 12:10:00|56300|56250|56500|56400|56500|56460|56300|56250|5141
1614255300000|2021-02-25 12:15:00|56499|56367|56336|56280|56499|56367|56292|56254|7370
1614255600000|2021-02-25 12:20:00|56324|56271|56700|56500|56750|56500|56280|56260|4738
1614255900000|2021-02-25 12:25:00|56600|56515|56749|56700|56799|56750|56600|56500|6949
1614256200000|2021-02-25 12:30:00|56738|56650|56490|56350|56749|56663|56490|56322|7500
1614256500000|2021-02-25 12:35:00|56500|56391|56402|56350|56500|56410|56400|56322|2317
1614256800000|2021-02-25 12:40:00|56420|56355|56400|56322|56420|56400|56390|56322|4219
1614257100000|2021-02-25 12:45:00|56382|56350|56400|56325|56400|56357|56197|56130|8319
1614257400000|2021-02-25 12:50:00|56418|56344|56350|56302|56500|56382|56350|56250|4744
1614257700000|2021-02-25 12:55:00|56397|56315|56432|56400|56500|56400|56397|56315|5562
1614258000000|2021-02-25 13:00:00|56402|56355|56081|56050|56500|56382|56081|56025|15967
1614258300000|2021-02-25 13:05:00|56077|56025|56228|56050|56299|56120|55984|55900|14256
1614258600000|2021-02-25 13:10:00|56183|56026|56106|56055|56228|56150|56098|56026|12419
1614258900000|2021-02-25 13:15:00|56100|56050|56000|55900|56100|56064|55850|55801|10765
1614259200000|2021-02-25 13:20:00|55993|55950|56194|56084|56195|56084|55993|55950|2763
1614259500000|2021-02-25 13:25:00|56183|56100|55960|55900|56194|56100|55925|55851|9811
1614259800000|2021-02-25 13:30:00|55980|55912|56137|55965|56195|56021|55932|55900|11987
1614260100000|2021-02-25 13:35:00|56118|56042|56124|56060|56195|56140|55991|55965|9426
1614260400000|2021-02-25 13:40:00|56100|56066|56344|56295|56344|56295|56090|56050|13046
1614260700000|2021-02-25 13:45:00|56335|56280|56470|56400|56499|56400|56208|56168|10282
1614261000000|2021-02-25 13:50:00|56456|56360|56399|56270|56510|56486|56326|56200|12544
1614261300000|2021-02-25 13:55:00|56380|56327|56373|56300|56450|56422|56325|56270|13424
1614261600000|2021-02-25 14:00:00|56339|56301|56055|56030|56373|56301|56025|56023|12492
1614261900000|2021-02-25 14:05:00|56200|56075|56088|56055|56270|56200|56088|56055|5684
1614262200000|2021-02-25 14:10:00|56067|56064|56500|56475|56500|56500|56059|56050|66721
1614262500000|2021-02-25 14:15:00|56502|56482|56287|56215|56502|56500|56284|56215|30129
1614262800000|2021-02-25 14:20:00|56267|56200|56302|56280|56440|56300|56120|56105|13223
1614263100000|2021-02-25 14:25:00|56283|56250|56189|56100|56310|56250|56100|56050|19858
1614263400000|2021-02-25 14:30:00|56188|56183|57086|57011|57499|57421|56187|56180|370735
1614263700000|2021-02-25 14:35:00|57091|57027|56954|56920|57198|57151|56674|56600|176955
1614264000000|2021-02-25 14:40:00|56948|56917|56461|56411|57400|57345|56321|56287|228433
1614264300000|2021-02-25 14:45:00|56469|56421|56251|56222|56700|56636|56209|56175|125165
1614264600000|2021-02-25 14:50:00|56280|56230|56818|56764|56839|56800|56247|56203|137467
1614264900000|2021-02-25 14:55:00|56811|56743|56440|56367|56840|56791|56400|56350|54494
1614265200000|2021-02-25 15:00:00|56441|56390|55957|55908|56554|56492|55957|55908|164517
1614265500000|2021-02-25 15:05:00|55975|55901|55921|55851|56100|56005|55799|55757|106934
1614265800000|2021-02-25 15:10:00|55928|55880|56023|55978|56190|56157|55894|55850|59922
1614266100000|2021-02-25 15:15:00|56021|55986|55697|55650|56146|56101|55687|55650|85337
1614266400000|2021-02-25 15:20:00|55687|55648|56017|55953|56295|56199|55680|55623|93314
1614266700000|2021-02-25 15:25:00|56020|55922|56190|56146|56190|56146|55811|55766|54153
1614267000000|2021-02-25 15:30:00|56187|56131|56165|56107|56226|56191|55973|55914|43808
1614267300000|2021-02-25 15:35:00|56166|56106|55980|55914|56166|56106|55868|55832|70669
1614267600000|2021-02-25 15:40:00|55941|55919|56114|56085|56150|56085|55876|55853|64740
1614267900000|2021-02-25 15:45:00|56113|56070|55600|55563|56113|56085|55587|55556|152690
1614268200000|2021-02-25 15:50:00|55571|55560|55672|55612|55742|55700|55468|55411|90323
1614268500000|2021-02-25 15:55:00|55686|55651|55783|55758|55798|55765|55640|55601|45992
1614268800000|2021-02-25 16:00:00|55782|55757|55644|55602|55790|55757|55467|55450|53348
1614269100000|2021-02-25 16:05:00|55655|55601|55787|55752|55900|55868|55550|55511|49261
1614269400000|2021-02-25 16:10:00|55786|55775|55552|55511|55817|55792|55468|55450|52917
1614269700000|2021-02-25 16:15:00|55563|55510|55682|55660|55740|55695|55455|55450|51277
1614270000000|2021-02-25 16:20:00|55685|55666|55399|55350|55733|55700|55200|55180|106528
1614270300000|2021-02-25 16:25:00|55389|55335|55445|55422|55498|55458|55303|55250|36520
1614270600000|2021-02-25 16:30:00|55441|55406|55288|55246|55445|55419|55221|55180|32731
1614270900000|2021-02-25 16:35:00|55286|55252|55245|55201|55345|55300|55074|55051|76726
1614271200000|2021-02-25 16:40:00|55243|55206|55133|55106|55243|55225|55066|55040|39627
1614271500000|2021-02-25 16:45:00|55127|55081|55029|55005|55200|55170|54975|54950|101032
1614271800000|2021-02-25 16:50:00|55034|55001|55160|55124|55219|55191|54828|54800|99768
1614272100000|2021-02-25 16:55:00|55159|55110|54924|54889|55173|55150|54744|54710|56000
1614272400000|2021-02-25 17:00:00|54923|54875|54639|54576|54923|54875|54520|54500|68460
1614272700000|2021-02-25 17:05:00|54632|54577|54622|54602|54770|54720|54473|54450|89348
1614273000000|2021-02-25 17:10:00|54614|54600|54574|54545|54621|54600|54215|54171|100130
1614273300000|2021-02-25 17:15:00|54559|54530|54594|54550|54689|54656|54501|54500|91979
1614273600000|2021-02-25 17:20:00|54576|54541|54393|54332|54650|54605|54278|54262|87827
1614273900000|2021-02-25 17:25:00|54378|54333|54161|54150|54384|54333|54125|54100|68882
1614274200000|2021-02-25 17:30:00|54170|54140|54060|54027|54256|54194|53964|53925|75566
1614274500000|2021-02-25 17:35:00|54059|54028|54354|54317|54374|54331|54041|53993|65487
1614274800000|2021-02-25 17:40:00|54355|54327|54181|54126|54400|54360|54097|54056|35510
1614275100000|2021-02-25 17:45:00|54190|54140|54064|54032|54250|54201|53964|53925|37895
1614275400000|2021-02-25 17:50:00|54062|54033|53835|53802|54100|54068|53822|53802|42838
1614275700000|2021-02-25 17:55:00|53836|53801|53671|53600|53960|53875|53520|53500|101231
1614276000000|2021-02-25 18:00:00|53637|53579|53658|53598|53870|53841|53466|53420|91113
1614276300000|2021-02-25 18:05:00|53679|53601|53870|53824|53870|53832|53551|53508|64415
1614276600000|2021-02-25 18:10:00|53854|53825|53927|53900|53961|53921|53650|53609|67800
1614276900000|2021-02-25 18:15:00|53926|53882|53845|53813|53946|53914|53796|53750|80931
1614277200000|2021-02-25 18:20:00|53852|53825|53851|53828|53947|53900|53585|53553|82116
1614277500000|2021-02-25 18:25:00|53877|53829|53843|53800|53900|53852|53698|53661|64368
1614277800000|2021-02-25 18:30:00|53842|53789|53546|53510|53880|53858|53534|53510|62911
1614278100000|2021-02-25 18:35:00|53547|53511|53430|53365|53571|53532|53269|53250|113404
1614278400000|2021-02-25 18:40:00|53408|53366|53539|53500|53600|53538|53100|53072|109852
1614278700000|2021-02-25 18:45:00|53530|53516|53559|53532|53590|53549|53276|53240|64229
1614279000000|2021-02-25 18:50:00|53572|53533|53492|53455|53600|53577|53327|53300|36733
1614279300000|2021-02-25 18:55:00|53490|53460|53655|53608|53699|53656|53394|53333|30759
1614279600000|2021-02-25 19:00:00|53646|53612|53684|53652|53751|53697|53534|53510|49341
1614279900000|2021-02-25 19:05:00|53689|53660|53943|53903|54138|54107|53689|53655|85215
1614280200000|2021-02-25 19:10:00|53932|53904|53960|53929|54100|54047|53929|53902|61084
1614280500000|2021-02-25 19:15:00|53961|53928|54250|54207|54250|54225|53958|53921|55764
1614280800000|2021-02-25 19:20:00|54244|54193|54306|54287|54339|54315|54154|54122|46869
1614281100000|2021-02-25 19:25:00|54305|54285|54162|54122|54305|54285|53986|53950|57329
1614281400000|2021-02-25 19:30:00|54154|54120|53812|53750|54154|54122|53809|53750|48762
1614281700000|2021-02-25 19:35:00|53813|53780|53817|53757|53975|53918|53737|53721|36191
1614282000000|2021-02-25 19:40:00|53800|53731|53712|53685|53900|53865|53689|53655|23816
1614282300000|2021-02-25 19:45:00|53718|53690|53822|53786|53892|53869|53685|53650|25197
1614282600000|2021-02-25 19:50:00|53823|53785|53621|53600|53887|53848|53606|53568|27857
1614282900000|2021-02-25 19:55:00|53634|53602|53613|53580|53784|53735|53607|53558|28021
1614283200000|2021-02-25 20:00:00|53611|53556|53575|53541|53700|53662|53543|53524|51450
1614283500000|2021-02-25 20:05:00|53577|53542|53266|53227|53615|53586|53225|53190|58385
1614283800000|2021-02-25 20:10:00|53259|53225|53275|53239|53428|53373|53174|53133|48299
1614284100000|2021-02-25 20:15:00|53274|53238|53262|53235|53330|53300|53131|53112|51492
1614284400000|2021-02-25 20:20:00|53261|53234|53132|53086|53400|53356|53075|53050|59042
1614284700000|2021-02-25 20:25:00|53131|53089|53162|53140|53283|53208|53075|53051|48000
1614285000000|2021-02-25 20:30:00|53164|53144|53032|53000|53300|53240|53006|53000|87286
1614285300000|2021-02-25 20:35:00|53026|53001|53037|53000|53155|53132|52879|52865|120900
1614285600000|2021-02-25 20:40:00|53045|53001|53250|53215|53251|53223|52942|52901|116319
1614285900000|2021-02-25 20:45:00|53251|53218|53503|53445|53724|53686|53243|53210|161460
1614286200000|2021-02-25 20:50:00|53474|53444|53329|53256|53639|53595|53246|53211|199452
1614286500000|2021-02-25 20:55:00|53251|53255|53245|53191|53630|53600|53064|53038|377682
1614286800000|2021-02-25 21:00:00|53238|53203|53650|53520|53700|53650|53238|53100|24969
1614287100000|2021-02-25 21:05:00|53645|53580|53720|53650|53850|53800|53600|53580|19902
1614287400000|2021-02-25 21:10:00|53695|53600|53500|53400|53700|53600|53403|53400|7355
1614287700000|2021-02-25 21:15:00|53649|53450|53469|53400|53649|53450|53400|53357|3309
1614288000000|2021-02-25 21:20:00|53450|53361|53443|53400|53469|53410|53400|53361|3659
1614288300000|2021-02-25 21:25:00|53400|53361|53399|53350|53400|53365|53380|53240|1969
1614288600000|2021-02-25 21:30:00|53340|53250|53443|53300|53443|53400|53277|53235|5002
1614288900000|2021-02-25 21:35:00|53439|53390|53500|53402|53500|53450|53400|53330|4116
1614289200000|2021-02-25 21:40:00|53499|53350|53448|53355|53499|53400|53400|53350|1481
1614289500000|2021-02-25 21:45:00|53400|53350|53391|53350|53400|53350|53391|53350|798
1614289800000|2021-02-25 21:50:00|53350|53333|53150|53050|53350|53333|53150|53050|5777
1614290100000|2021-02-25 21:55:00|53200|53100|53170|53105|53300|53170|53100|53050|1731
1614290400000|2021-02-25 22:00:00|53250|53112|53239|53105|53250|53200|53197|53105|1396
1614290700000|2021-02-25 22:05:00|53167|53160|53105|53070|53167|53160|53105|53070|951
1614291000000|2021-02-25 22:10:00|53125|53082|53150|53071|53150|53082|53125|53071|1001
1614291300000|2021-02-25 22:15:00|53142|53074|53125|53076|53158|53076|53100|53074|1036
1614291600000|2021-02-25 22:20:00|53135|53080|53135|53071|53135|53080|53078|53071|1350
1614291900000|2021-02-25 22:25:00|53124|53070|53144|53072|53145|53100|53072|53050|2498
1614292200000|2021-02-25 22:30:00|53145|53100|53100|53072|53145|53100|53100|53072|1059
1614292500000|2021-02-25 22:35:00|53086|53050|53100|53031|53145|53050|53050|53030|1865
1614292800000|2021-02-25 22:40:00|53099|53070|53145|53075|53145|53075|53099|53031|1930
1614293100000|2021-02-25 22:45:00|53158|53140|53150|53115|53158|53140|53122|53100|2202
1614293400000|2021-02-25 22:50:00|53158|53111|53220|53200|53220|53200|53158|53111|2830
1614293700000|2021-02-25 22:55:00|53219|53160|53220|53175|53220|53180|53200|53130|2472
1614294000000|2021-02-25 23:00:00|53230|53194|53500|53449|53600|53550|53230|53065|10612
1614294300000|2021-02-25 23:05:00|53450|53430|53597|53569|53600|53575|53400|53375|17678
1614294600000|2021-02-25 23:10:00|53596|53570|53825|53815|53825|53815|53570|53570|20324
1614294900000|2021-02-25 23:15:00|53830|53820|53960|53910|54095|54020|53825|53800|28045
1614295200000|2021-02-25 23:20:00|53950|53940|54035|54010|54100|54061|53950|53940|16436
1614295500000|2021-02-25 23:25:00|54000|54000|53880|53860|54000|54030|53880|53860|13934
1614295800000|2021-02-25 23:30:00|53900|53866|54298|54200|54300|54200|53900|53866|13421
1614296100000|2021-02-25 23:35:00|54279|54150|54200|54156|54282|54223|54200|54105|5781
1614296400000|2021-02-25 23:40:00|54150|54150|54190|54150|54200|54150|54095|54050|9493
1614296700000|2021-02-25 23:45:00|54170|54175|54189|54150|54190|54175|54150|54100|4987
1614297000000|2021-02-25 23:50:00|54200|54175|54149|54055|54200|54175|54100|54055|6223
1614297300000|2021-02-25 23:55:00|54100|54050|54000|53925|54100|54061|54000|53900|4146
1614297600000|2021-02-26 00:00:00|54090|53926|54010|53925|54090|54025|53975|53925|3705
1614297900000|2021-02-26 00:05:00|54000|53975|53920|53880|54010|53975|53900|53860|8346
1614298200000|2021-02-26 00:10:00|53900|53875|53945|53850|53950|53920|53866|53850|3506
1614298500000|2021-02-26 00:15:00|53900|53835|53863|53790|53945|53875|53820|53790|7608
1614298800000|2021-02-26 00:20:00|53930|53785|53800|53715|53930|53800|53770|53715|3961
1614299100000|2021-02-26 00:25:00|53799|53700|53700|53650|53900|53715|53694|53650|3864
1614299400000|2021-02-26 00:30:00|53680|53600|53590|53547|53680|53600|53560|53547|3493
1614299700000|2021-02-26 00:35:00|53600|53545|53625|53600|53700|53635|53590|53540|2543
1614300000000|2021-02-26 00:40:00|53701|53570|53651|53615|53801|53650|53601|53555|0
1614300300000|2021-02-26 00:45:00|53701|53625|53701|53615|53800|53699|53676|53615|0
1614300600000|2021-02-26 00:50:00|53691|53621|53751|53700|53800|53701|53676|53615|0
1614300900000|2021-02-26 00:55:00|53701|53699|53681|53650|53751|53724|53681|53650|0
1614330000000|2021-02-26 09:00:00|54545|54160|54100|53855|54545|54160|54100|53750|2365
1614330300000|2021-02-26 09:05:00|54200|54001|54200|53858|54200|54029|54100|53855|816
1614330600000|2021-02-26 09:10:00||53860||53940||53940||53860|98
1614330900000|2021-02-26 09:15:00|54184|53860|54184|54043|54184|54043|54097|53860|120
1614331200000|2021-02-26 09:20:00|54100|53900|54184|53900|54184|53962|53984|53900|972
1614331500000|2021-02-26 09:25:00||54009||53900||54009||53900|29
1614331800000|2021-02-26 09:30:00|54137|53962|53955|53900|54137|53962|53955|53900|352
1614332100000|2021-02-26 09:35:00|54090|53985|54200|53985|54200|54006|53988|53985|293
1614332400000|2021-02-26 09:40:00||54000||53985||54074||53985|171
1614332700000|2021-02-26 09:45:00|54545|54140|54545|54160|54545|54168|54200|54140|540
1614333000000|2021-02-26 09:50:00|54400|54212|54350|53985|54400|54260|54200|53985|361
1614333300000|2021-02-26 09:55:00||54060||54060||54194||53985|132
1614333600000|2021-02-26 10:00:00|54300|54110|54350|53940|54350|54110|54060|53940|921
1614333900000|2021-02-26 10:05:00|54084|54025|54350|53860|54350|54025|53963|53860|1069
1614334200000|2021-02-26 10:10:00|54290|53947|54350|54050|54350|54050|54055|53860|193
1614334500000|2021-02-26 10:15:00|54090|54051|54350|53860|54350|54063|54090|53860|216
1614334800000|2021-02-26 10:20:00|||||||||50
1614335100000|2021-02-26 10:25:00|54199|54021|54100|53900|54199|54021|54080|53860|383
1614335400000|2021-02-26 10:30:00|54093|53961|54093|53936|54093|53961|53959|53929|475
1614335700000|2021-02-26 10:35:00|54050|53937|54090|54010|54093|54023|54039|53931|584
1614336000000|2021-02-26 10:40:00|54078|54000|54050|53939|54090|54000|54039|53900|485
1614336300000|2021-02-26 10:45:00|54045|53960|53990|53900|54049|53960|53977|53900|402
1614336600000|2021-02-26 10:50:00|53928|53882|53990|53860|53990|53901|53928|53860|784
1614336900000|2021-02-26 10:55:00|53891|53868|53990|53860|53990|53868|53891|53860|529
1614337200000|2021-02-26 11:00:00|53928|53858|53990|53850|53990|53858|53792|53750|661
1614337500000|2021-02-26 11:05:00|54000||54000||54000||53990||83
1614337800000|2021-02-26 11:10:00|53990|53750|53990|53750|53990|53899|53937|53750|523
1614338100000|2021-02-26 11:15:00|54000|53812|54000|53750|54060|53900|53997|53750|330
1614338400000|2021-02-26 11:20:00|53996|53814|53990|53750|54060|53900|53911|53750|457
1614338700000|2021-02-26 11:25:00|53996|53690|53990|53501|54030|53690|53757|53501|861
1614339000000|2021-02-26 11:30:00|54000|53333|53600|53262|54000|53333|53501|53022|511
1614339300000|2021-02-26 11:35:00|53501|53315|53700|53262|53700|53362|53431|53262|448
1614339600000|2021-02-26 11:40:00|53649|53230|53700|53336|53700|53350|53600|53230|282
1614339900000|2021-02-26 11:45:00|53600|53220|53400|53100|53800|53360|53400|53100|307
1614340200000|2021-02-26 11:50:00|53399|53350|53700|53440|53800|53536|53355|53350|848
1614340500000|2021-02-26 11:55:00|53800|53420|53800|53440|53800|53500|53800|53420|247
1614340800000|2021-02-26 12:00:00|53950|53600|54100|53960|54100|54000|53740|53600|9029
1614341100000|2021-02-26 12:05:00|54200|54000|53950|53731|54200|54150|53950|53720|5086
1614341400000|2021-02-26 12:10:00|54095|53800|53950|53700|54095|53950|53738|53700|4752
1614341700000|2021-02-26 12:15:00|53998|53720|54100|54050|54100|54050|53998|53700|3444
1614342000000|2021-02-26 12:20:00|54085|53911|54300|54200|54300|54225|54050|53911|6082
1614342300000|2021-02-26 12:25:00|54320|54226|54190|54050|54320|54300|54175|54015|4536
1614342600000|2021-02-26 12:30:00|54180|54113|54230|54200|54235|54220|54150|54050|4044
1614342900000|2021-02-26 12:35:00|54211|54110|54337|54211|54337|54320|54150|54110|5024
1614343200000|2021-02-26 12:40:00|54290|54300|54400|54300|54400|54370|54290|54211|4422
1614343500000|2021-02-26 12:45:00|54500|54350|54450|54300|54500|54475|54300|54215|9534
1614343800000|2021-02-26 12:50:00|54310|54250|54305|54200|54480|54400|54300|54200|6284
1614344100000|2021-02-26 12:55:00|54289|54210|54380|54200|54380|54275|54200|54140|4835
1614344400000|2021-02-26 13:00:00|54340|54230|54250|54120|54380|54230|54140|54100|4012
1614344700000|2021-02-26 13:05:00|54200|54125|54250|54100|54250|54209|54100|54040|4006
1614345000000|2021-02-26 13:10:00|54200|54040|54400|54300|54400|54300|54140|54040|5853
1614345300000|2021-02-26 13:15:00|54466|54357|54465|54400|54466|54400|54300|54250|5095
1614345600000|2021-02-26 13:20:00|54450|54440|54323|54210|54460|54440|54320|54150|4832
1614345900000|2021-02-26 13:25:00|54310|54223|54352|54250|54352|54294|54300|54210|3648
1614346200000|2021-02-26 13:30:00|54360|54286|54680|54500|54700|54638|54340|54250|8136
1614346500000|2021-02-26 13:35:00|54678|54600|54796|54625|54950|54900|54638|54500|20469
1614346800000|2021-02-26 13:40:00|54847|54633|54820|54756|54900|54850|54782|54625|9438
1614347100000|2021-02-26 13:45:00|54849|54800|54750|54700|54870|54810|54750|54700|5833
1614347400000|2021-02-26 13:50:00|54800|54730|54755|54610|54831|54800|54725|54600|8369
1614347700000|2021-02-26 13:55:00|54722|54600|54825|54750|54827|54750|54600|54500|2792
1614348000000|2021-02-26 14:00:00|54831|54767|55019|55000|55044|55009|54831|54750|30951
1614348300000|2021-02-26 14:05:00|55031|55031|54992|54846|55044|55031|54886|54800|8906
1614348600000|2021-02-26 14:10:00|54979|54910|54895|54826|54993|54963|54850|54826|3940
1614348900000|2021-02-26 14:15:00|54880|54803|54700|54550|54880|54803|54590|54500|7948
1614349200000|2021-02-26 14:20:00|54699|54649|54829|54700|54895|54816|54663|54550|8417
1614349500000|2021-02-26 14:25:00|54840|54760|55143|55000|55393|55190|54776|54600|35480
1614349800000|2021-02-26 14:30:00|55195|54900|55222|55160|55250|55218|54781|54703|180903
1614350100000|2021-02-26 14:35:00|55221|55161|54920|54857|55248|55221|54850|54811|103536
1614350400000|2021-02-26 14:40:00|54960|54878|54890|54833|55197|55156|54702|54675|82536
1614350700000|2021-02-26 14:45:00|54900|54830|54546|54508|54975|54927|54496|54450|72609
1614351000000|2021-02-26 14:50:00|54545|54478|54294|54245|54660|54590|54247|54221|69675
1614351300000|2021-02-26 14:55:00|54268|54226|54457|54414|54500|54458|54101|54060|77663
1614351600000|2021-02-26 15:00:00|54441|54405|54546|54516|54592|54554|54215|54200|95884
1614351900000|2021-02-26 15:05:00|54547|54517|54142|54100|54685|54655|54092|54060|65591
1614352200000|2021-02-26 15:10:00|54143|54103|54270|54220|54300|54263|53958|53917|72055
1614352500000|2021-02-26 15:15:00|54260|54213|54283|54225|54398|54376|54081|54040|49421
1614352800000|2021-02-26 15:20:00|54260|54238|53851|53807|54286|54238|53791|53760|59318
1614353100000|2021-02-26 15:25:00|53866|53824|53646|53600|54030|54000|53540|53529|94169
1614353400000|2021-02-26 15:30:00|53651|53610|53560|53518|53752|53705|53472|53444|92557
1614353700000|2021-02-26 15:35:00|53588|53515|54190|54100|54200|54150|53575|53500|63987
1614354000000|2021-02-26 15:40:00|54177|54101|54390|54350|54447|54393|54062|54018|59438
1614354300000|2021-02-26 15:45:00|54400|54365|54498|54462|54635|54605|54341|54300|51686
1614354600000|2021-02-26 15:50:00|54469|54460|54556|54471|54625|54586|54264|54209|38859
1614354900000|2021-02-26 15:55:00|54518|54441|54500|54462|54592|54545|54394|54355|18841
1614355200000|2021-02-26 16:00:00|54539|54470|54823|54775|54840|54810|54400|54355|33143
1614355500000|2021-02-26 16:05:00|54815|54770|54808|54783|54900|54875|54694|54650|38121
1614355800000|2021-02-26 16:10:00|54822|54781|54582|54538|54875|54825|54499|54454|41210
1614356100000|2021-02-26 16:15:00|54597|54539|54324|54290|54731|54687|54273|54220|39737
1614356400000|2021-02-26 16:20:00|54340|54292|54324|54289|54468|54415|54220|54200|33664
1614356700000|2021-02-26 16:25:00|54332|54292|54650|54596|54650|54596|54327|54238|24178
1614357000000|2021-02-26 16:30:00|54648|54580|54882|54851|54920|54911|54622|54565|32113
1614357300000|2021-02-26 16:35:00|54900|54852|54959|54903|55050|55028|54821|54801|50299
1614357600000|2021-02-26 16:40:00|54958|54904|54750|54665|54959|54933|54675|54643|21807
1614357900000|2021-02-26 16:45:00|54746|54683|54820|54751|54840|54819|54560|54555|22707
1614358200000|2021-02-26 16:50:00|54819|54747|54599|54522|54866|54828|54505|54457|50122
1614358500000|2021-02-26 16:55:00|54598|54553|54788|54711|54844|54808|54556|54522|25425
1614358800000|2021-02-26 17:00:00|54800|54761|54633|54595|54800|54771|54600|54561|29491
1614359100000|2021-02-26 17:05:00|54625|54532|55064|55036|55065|55040|54450|54402|43700
1614359400000|2021-02-26 17:10:00|55063|55042|55122|55070|55210|55192|55011|54978|44594
1614359700000|2021-02-26 17:15:00|55100|55037|55159|55108|55202|55186|55050|55000|31068
1614360000000|2021-02-26 17:20:00|55150|55100|55099|55051|55150|55111|55006|54978|24856
1614360300000|2021-02-26 17:25:00|55100|55052|55144|55100|55150|55123|55001|54978|37746
1614360600000|2021-02-26 17:30:00|55150|55123|55135|55089|55288|55269|55115|55084|29798
1614360900000|2021-02-26 17:35:00|55123|55087|55045|55013|55177|55148|55001|54978|27919
1614361200000|2021-02-26 17:40:00|55052|55014|55081|55038|55150|55134|55008|54979|18312
1614361500000|2021-02-26 17:45:00|55076|55039|55114|55079|55144|55121|54969|54936|34694
1614361800000|2021-02-26 17:50:00|55113|55065|55174|55144|55335|55324|55006|54975|57100
1614362100000|2021-02-26 17:55:00|55173|55143|54953|54913|55173|55143|54876|54857|49252
1614362400000|2021-02-26 18:00:00|54950|54888|54984|54960|55000|54970|54798|54750|52195
1614362700000|2021-02-26 18:05:00|54983|54941|55217|55174|55232|55196|54903|54850|44822
1614363000000|2021-02-26 18:10:00|55199|55176|55063|55001|55232|55200|55039|55000|13695
1614363300000|2021-02-26 18:15:00|55050|55024|55188|55151|55232|55230|55006|55000|16367
1614363600000|2021-02-26 18:20:00|55185|55146|55251|55217|55319|55305|55178|55146|33594
1614363900000|2021-02-26 18:25:00|55270|55219|55286|55266|55335|55326|55230|55204|20763
1614364200000|2021-02-26 18:30:00|55299|55269|55149|55085|55330|55303|55090|55063|73780
1614364500000|2021-02-26 18:35:00|55135|55087|55091|55069|55181|55132|55003|55000|38176
1614364800000|2021-02-26 18:40:00|55083|55068|55134|55084|55156|55129|55029|55000|21375
1614365100000|2021-02-26 18:45:00|55138|55104|54973|54930|55246|55213|54897|54880|52552
1614365400000|2021-02-26 18:50:00|54971|54931|54941|54905|55000|54976|54906|54875|20189
1614365700000|2021-02-26 18:55:00|54940|54906|54951|54918|55065|55033|54896|54877|28187
1614366000000|2021-02-26 19:00:00|54950|54916|54807|54772|55030|55003|54788|54765|27826
1614366300000|2021-02-26 19:05:00|54816|54773|54801|54769|54941|54887|54727|54701|32795
1614366600000|2021-02-26 19:10:00|54797|54770|54831|54795|54879|54837|54762|54719|16119
1614366900000|2021-02-26 19:15:00|54830|54798|54572|54538|54949|54892|54536|54515|30564
1614367200000|2021-02-26 19:20:00|54574|54540|54667|54630|54757|54701|54533|54510|31099
1614367500000|2021-02-26 19:25:00|54666|54632|54785|54757|54788|54757|54649|54629|18398
1614367800000|2021-02-26 19:30:00|54770|54758|54979|54938|54980|54954|54698|54663|28676
1614368100000|2021-02-26 19:35:00|54970|54939|54917|54882|55000|54983|54864|54830|16785
1614368400000|2021-02-26 19:40:00|54916|54881|54784|54720|54977|54945|54729|54703|19615
1614368700000|2021-02-26 19:45:00|54783|54733|54899|54885|54973|54954|54777|54724|24307
1614369000000|2021-02-26 19:50:00|54906|54866|54899|54850|54982|54972|54822|54802|17078
1614369300000|2021-02-26 19:55:00|54896|54851|54934|54891|54946|54919|54791|54758|20447
1614369600000|2021-02-26 20:00:00|54932|54890|55054|55015|55063|55044|54932|54890|35479
1614369900000|2021-02-26 20:05:00|55051|55017|55182|55135|55185|55145|54941|54900|29916
1614370200000|2021-02-26 20:10:00|55180|55144|54992|54950|55180|55147|54976|54948|21637
1614370500000|2021-02-26 20:15:00|54993|54956|55046|55011|55150|55097|54993|54950|23353
1614370800000|2021-02-26 20:20:00|55047|55000|55000|54950|55125|55094|54976|54950|20832
1614371100000|2021-02-26 20:25:00|54999|54951|54859|54830|55000|54964|54827|54800|32807
1614371400000|2021-02-26 20:30:00|54858|54828|54902|54871|54950|54924|54844|54812|30345
1614371700000|2021-02-26 20:35:00|54900|54872|55046|55000|55099|55058|54899|54871|33525
1614372000000|2021-02-26 20:40:00|55045|55024|55161|55135|55230|55213|54992|54980|44877
1614372300000|2021-02-26 20:45:00|55160|55136|55333|55311|55398|55382|55160|55136|75467
1614372600000|2021-02-26 20:50:00|55339|55310|55035|55000|55400|55382|55005|54972|138911
1614372900000|2021-02-26 20:55:00|55037|55008|54876|54820|55141|55097|54858|54820|259712
1614373200000|2021-02-26 21:00:00|54870|54825|54858|54770|55000|54834|54770|54650|11887
1614373500000|2021-02-26 21:05:00|54843|54820|54600|54501|54858|54820|54600|54501|7337
1614373800000|2021-02-26 21:10:00|54830|54504|54800|54600|54830|54702|54600|54502|8347
1614374100000|2021-02-26 21:15:00|54740|54691|54828|54800|54828|54800|54740|54691|2392
1614374400000|2021-02-26 21:20:00|54804|54750|54828|54750|54828|54800|54800|54750|1690
1614374700000|2021-02-26 21:25:00|54800|54700|54828|54700|54828|54806|54800|54700|1320
1614375000000|2021-02-26 21:30:00|54830|54828|54860|54760|54860|54828|54800|54760|1912
1614375300000|2021-02-26 21:35:00|54800|54800|54858|54850|54860|54850|54800|54760|995
1614375600000|2021-02-26 21:40:00|54850|54800|54800|54720|54858|54800|54748|54700|1764
1614375900000|2021-02-26 21:45:00|54775|54721|54740|54720|54850|54721|54740|54720|1785
1614376200000|2021-02-26 21:50:00|54850|54740|54850|54740|54854|54740|54850|54740|601
1614376500000|2021-02-26 21:55:00|||||||||93
1614589200000|2021-03-01 09:00:00|55988|55708|55900|55602|56000|55827|55900|55602|1847
1614589500000|2021-03-01 09:05:00||55800||55463||55820||54901|754
1614589800000|2021-03-01 09:10:00|55857|55458|55982|55800|55988|55800|55857|54901|1211
1614590100000|2021-03-01 09:15:00|55988|55850|55876|55800|55988|55850|55876|55800|362
1614590400000|2021-03-01 09:20:00|55839|55600|55869|55600|55876|55600|55838|55600|511
1614590700000|2021-03-01 09:25:00|55876|55760|55848|55600|55876|55760|55838|55600|115
1614591000000|2021-03-01 09:30:00|55791|55601|55848|55601|55848|55601|55791|55601|83
1614591300000|2021-03-01 09:35:00|||||||||19
1614591600000|2021-03-01 09:40:00||55610||55680||55680||55610|11
1614591900000|2021-03-01 09:45:00|55874|55700|55800|55601|55900|55760|55800|55601|411
1614592200000|2021-03-01 09:50:00|55848|55700|55900|55602|55900|55700|55848|55601|142
1614592500000|2021-03-01 09:55:00|55896|55601|55848|55601|55900|55601|55800|55601|20
1614592800000|2021-03-01 10:00:00|55855|55700|55867|55601|55870|55800|55838|55601|140
1614593100000|2021-03-01 10:05:00|55866|55700|55856|55601|55868|55760|55838|55601|120
1614593400000|2021-03-01 10:10:00|55860|55760|55820|55601|55860|55760|55820|55601|87
1614593700000|2021-03-01 10:15:00|55860|55651|55850|55750|55860|55750|55848|55651|281
1614594000000|2021-03-01 10:20:00||55800||55750||55800||55750|167
1614594300000|2021-03-01 10:25:00||55800||55800||55800||55800|159
1614594600000|2021-03-01 10:30:00|55837|55750|55835|55750|55837|55750|55835|55750|453
1614594900000|2021-03-01 10:35:00|55800|55758|55800|55750|55800|55758|55800|55750|399
1614595200000|2021-03-01 10:40:00|55799|55760|55799|55760|55799|55760|55799|55760|431
1614595500000|2021-03-01 10:45:00|55800|55768|55800|55760|55800|55768|55800|55760|1056
1614595800000|2021-03-01 10:50:00||55768||55760||55768||55760|560
1614596100000|2021-03-01 10:55:00|55792|55601|55750|55601|55800|55601|55748|55601|1549
1614596400000|2021-03-01 11:00:00|55749|55660|55750|55601|55750|55700|55700|55601|548
1614596700000|2021-03-01 11:05:00|55734|55660|55750|55611|55750|55660|55700|55601|72
1614597000000|2021-03-01 11:10:00|55700|55669|55700|55611|55700|55669|55700|55611|26
1614597300000|2021-03-01 11:15:00|55650||55700||55700||55650||161
1614597600000|2021-03-01 11:20:00|55680|55601|55641|55400|55680|55628|55635|55400|1123
1614597900000|2021-03-01 11:25:00|55640|55401|55600|55400|55680|55401|55543|55400|323
1614598200000|2021-03-01 11:30:00||55460||55400||55473||55400|154
1614598500000|2021-03-01 11:35:00|55599|55401|55599|55402|55599|55402|55599|55401|118
1614598800000|2021-03-01 11:40:00|55555|55403|55699|55515|55700|55532|55555|55403|796
1614599100000|2021-03-01 11:45:00||55533||55555||55555||55515|144
1614599400000|2021-03-01 11:50:00|55650|55515|55699|55400|55699|55515|55579|55400|350
1614599700000|2021-03-01 11:55:00||55401||55401||55401||55401|4
1614600000000|2021-03-01 12:00:00|55500|55446|55699|55553|55700|55601|55500|55446|7122
1614600300000|2021-03-01 12:05:00|55689|55600|55660|55626|55699|55626|55660|55600|1754
1614600600000|2021-03-01 12:10:00|55650|55610|55633|55565|55660|55630|55600|55553|1691
1614600900000|2021-03-01 12:15:00|55600|55553|55624|55582|55660|55582|55600|55553|1283
1614601200000|2021-03-01 12:20:00|55650|55600|55649|55563|55660|55648|55620|55553|2731
1614601500000|2021-03-01 12:25:00|55640|55600|55600|55553|55649|55600|55599|55553|853
1614601800000|2021-03-01 12:30:00|55592|55564|55600|55500|55600|55564|55570|55446|1485
1614602100000|2021-03-01 12:35:00|55599|55550|55597|55575|55599|55575|55590|55550|930
1614602400000|2021-03-01 12:40:00|55595|55555|55575|55540|55597|55575|55573|55540|2326
1614602700000|2021-03-01 12:45:00|55595|55544|55594|55550|55595|55550|55575|55540|1567
1614603000000|2021-03-01 12:50:00|55590|55575|55594|55550|55594|55590|55583|55550|1197
1614603300000|2021-03-01 12:55:00|55575|55590|55594|55556|55594|55590|55570|55550|1322
1614603600000|2021-03-01 13:00:00|55589|55550|55575|55500|55594|55550|55528|55446|1784
1614603900000|2021-03-01 13:05:00|55585|55525|55550|55525|55650|55568|55550|55525|3213
1614604200000|2021-03-01 13:10:00|55574|55500|55580|55500|55650|55574|55558|55500|4238
1614604500000|2021-03-01 13:15:00|55558|55550|55560|55400|55580|55550|55492|55400|3669
1614604800000|2021-03-01 13:20:00|55550|55450|55450|55400|55560|55500|55450|55400|2435
1614605100000|2021-03-01 13:25:00|55400|55370|55500|55400|55500|55410|55400|55370|1263
1614605400000|2021-03-01 13:30:00|55449|55370|55387|55265|55499|55370|55346|55100|3184
1614605700000|2021-03-01 13:35:00|55368|55250|55400|55300|55400|55352|55300|55250|4230
1614606000000|2021-03-01 13:40:00|55500|55310|55470|55400|55500|55490|55445|55310|2447
1614606300000|2021-03-01 13:45:00|55469|55350|55469|55457|55469|55457|55454|55350|538
1614606600000|2021-03-01 13:50:00|55468|55400|55560|55500|55590|55528|55468|55400|4530
1614606900000|2021-03-01 13:55:00|55590|55450|55571|55450|55590|55540|55510|55450|4531
1614607200000|2021-03-01 14:00:00|55524|55486|55520|55454|55571|55523|55520|55450|2330
1614607500000|2021-03-01 14:05:00|55550|55480|55550|55500|55590|55517|55509|55454|3621
1614607800000|2021-03-01 14:10:00|55540|55485|55590|55503|55590|55510|55525|55485|4183
1614608100000|2021-03-01 14:15:00|55575|55530|55655|55600|55680|55669|55575|55530|3701
1614608400000|2021-03-01 14:20:00|55645|55620|55623|55500|55658|55655|55530|55500|4934
1614608700000|2021-03-01 14:25:00|55630|55501|55595|55500|55630|55560|55533|55500|6473
1614609000000|2021-03-01 14:30:00|55522|55440|55100|55032|55748|55678|54926|54873|134094
1614609300000|2021-03-01 14:35:00|55105|55060|54545|54511|55119|55102|54545|54511|93470
1614609600000|2021-03-01 14:40:00|54544|54500|54760|54728|54850|54805|54453|54425|80361
1614609900000|2021-03-01 14:45:00|54761|54729|54622|54588|54900|54885|54564|54537|68716
1614610200000|2021-03-01 14:50:00|54681|54589|54891|54785|54950|54891|54482|54450|48598
1614610500000|2021-03-01 14:55:00|54854|54817|54772|54733|54900|54870|54660|54610|43605
1614610800000|2021-03-01 15:00:00|54773|54736|54549|54503|54841|54788|54522|54503|72415
1614611100000|2021-03-01 15:05:00|54530|54506|54414|54390|54599|54560|54250|54234|192475
1614611400000|2021-03-01 15:10:00|54415|54391|54362|54318|54550|54530|54254|54211|42969
1614611700000|2021-03-01 15:15:00|54373|54319|54485|54460|54547|54528|54308|54250|42524
1614612000000|2021-03-01 15:20:00|54486|54440|54654|54630|54655|54640|54473|54440|40103
1614612300000|2021-03-01 15:25:00|54653|54631|54506|54502|54675|54654|54506|54493|30781
1614612600000|2021-03-01 15:30:00|54513|54493|54571|54553|54599|54579|54339|54314|28076
1614612900000|2021-03-01 15:35:00|54569|54538|54729|54690|54738|54710|54531|54463|32259
1614613200000|2021-03-01 15:40:00|54727|54697|54800|54784|54800|54795|54681|54650|47059
1614613500000|2021-03-01 15:45:00|54794|54779|54796|54760|54800|54800|54716|54700|48473
1614613800000|2021-03-01 15:50:00|54800|54762|54728|54705|54800|54787|54635|54600|19750
1614614100000|2021-03-01 15:55:00|54729|54706|54632|54603|54800|54784|54590|54560|35359
1614614400000|2021-03-01 16:00:00|54634|54608|54665|54640|54687|54661|54507|54477|39146
1614614700000|2021-03-01 16:05:00|54664|54620|54765|54733|54884|54862|54642|54600|43266
1614615000000|2021-03-01 16:10:00|54748|54725|54740|54709|54850|54816|54639|54604|33089
1614615300000|2021-03-01 16:15:00|54744|54710|54812|54792|54852|54843|54732|54700|30611
1614615600000|2021-03-01 16:20:00|54823|54794|54962|54944|54985|54957|54796|54765|45934
1614615900000|2021-03-01 16:25:00|54965|54945|54917|54907|54977|54962|54754|54724|35546
1614616200000|2021-03-01 16:30:00|54918|54908|54986|54952|54990|54964|54873|54854|16987
1614616500000|2021-03-01 16:35:00|54985|54956|54970|54938|55074|55044|54954|54917|40433
1614616800000|2021-03-01 16:40:00|54969|54939|55082|55051|55100|55078|54969|54938|29393
1614617100000|2021-03-01 16:45:00|55088|55053|55160|55127|55172|55127|54957|54926|35010
1614617400000|2021-03-01 16:50:00|55155|55131|55144|55110|55260|55236|55100|55080|45214
1614617700000|2021-03-01 16:55:00|55141|55112|55079|55055|55150|55137|55067|55038|13129
1614618000000|2021-03-01 17:00:00|55094|55056|54859|54825|55104|55069|54845|54816|29590
1614618300000|2021-03-01 17:05:00|54870|54849|54932|54905|55000|54960|54842|54815|19293
1614618600000|2021-03-01 17:10:00|54939|54906|54723|54694|54954|54920|54691|54650|27413
1614618900000|2021-03-01 17:15:00|54722|54650|54432|54410|54723|54669|54395|54364|76601
1614619200000|2021-03-01 17:20:00|54431|54408|54596|54566|54690|54663|54425|54408|36391
1614619500000|2021-03-01 17:25:00|54600|54567|54718|54689|54729|54704|54600|54566|9778
1614619800000|2021-03-01 17:30:00|54728|54688|54796|54770|54800|54777|54668|54636|14102
1614620100000|2021-03-01 17:35:00|54800|54771|54692|54651|54844|54818|54663|54639|16901
1614620400000|2021-03-01 17:40:00|54691|54652|54732|54702|54768|54732|54628|54600|12715
1614620700000|2021-03-01 17:45:00|54733|54705|54787|54766|54809|54782|54722|54701|12274
1614621000000|2021-03-01 17:50:00|54795|54780|54749|54715|54851|54828|54736|54711|11639
1614621300000|2021-03-01 17:55:00|54748|54718|54641|54602|54788|54762|54580|54550|18530
1614621600000|2021-03-01 18:00:00|54640|54610|54688|54662|54741|54724|54640|54610|13460
1614621900000|2021-03-01 18:05:00|54680|54664|54554|54525|54763|54718|54541|54524|10798
1614622200000|2021-03-01 18:10:00|54550|54520|54577|54532|54600|54587|54518|54487|59443
1614622500000|2021-03-01 18:15:00|54576|54533|54647|54609|54677|54651|54535|54520|16863
1614622800000|2021-03-01 18:20:00|54646|54621|54711|54676|54761|54737|54616|54591|15026
1614623100000|2021-03-01 18:25:00|54710|54675|54700|54676|54710|54683|54619|54600|10309
1614623400000|2021-03-01 18:30:00|54708|54678|54642|54617|54727|54690|54620|54605|6882
1614623700000|2021-03-01 18:35:00|54641|54614|54636|54608|54688|54647|54605|54587|10149
1614624000000|2021-03-01 18:40:00|54638|54621|54710|54670|54741|54709|54635|54620|11114
1614624300000|2021-03-01 18:45:00|54709|54673|54699|54676|54713|54693|54542|54520|11273
1614624600000|2021-03-01 18:50:00|54696|54657|54628|54601|54711|54688|54586|54551|10935
1614624900000|2021-03-01 18:55:00|54627|54605|54650|54614|54663|54632|54594|54580|8049
1614625200000|2021-03-01 19:00:00|54634|54604|54682|54654|54690|54680|54588|54580|12316
1614625500000|2021-03-01 19:05:00|54680|54655|54723|54689|54750|54734|54664|54650|23092
1614625800000|2021-03-01 19:10:00|54720|54699|54800|54785|54800|54796|54703|54682|51289
1614626100000|2021-03-01 19:15:00|54798|54786|54949|54921|54950|54921|54794|54785|41989
1614626400000|2021-03-01 19:20:00|54950|54923|54841|54827|55010|54994|54841|54827|29709
1614626700000|2021-03-01 19:25:00|54849|54828|54787|54760|54884|54866|54756|54733|21133
1614627000000|2021-03-01 19:30:00|54794|54761|54913|54894|54921|54900|54785|54760|14420
1614627300000|2021-03-01 19:35:00|54912|54893|54835|54816|54944|54920|54835|54808|12312
1614627600000|2021-03-01 19:40:00|54828|54817|54925|54901|54950|54932|54828|54816|13774
1614627900000|2021-03-01 19:45:00|54935|54914|54971|54950|54975|54961|54915|54900|9850
1614628200000|2021-03-01 19:50:00|54974|54954|55036|55011|55042|55032|54974|54954|13658
1614628500000|2021-03-01 19:55:00|55029|55012|54950|54915|55050|55033|54950|54915|24684
1614628800000|2021-03-01 20:00:00|54965|54919|55048|55033|55110|55100|54961|54919|30993
1614629100000|2021-03-01 20:05:00|55047|55020|55007|54991|55048|55022|54962|54941|17174
1614629400000|2021-03-01 20:10:00|55009|54986|54939|54915|55088|55067|54925|54915|24260
1614629700000|2021-03-01 20:15:00|54929|54908|54935|54903|54953|54942|54843|54811|15374
1614630000000|2021-03-01 20:20:00|54945|54904|54948|54928|54977|54963|54928|54904|13364
1614630300000|2021-03-01 20:25:00|54947|54929|54957|54929|54980|54978|54879|54863|22812
1614630600000|2021-03-01 20:30:00|54953|54928|54985|54959|55021|55011|54906|54889|20941
1614630900000|2021-03-01 20:35:00|54999|54965|54995|54974|55048|55028|54938|54925|23471
1614631200000|2021-03-01 20:40:00|54998|54973|55000|54986|55048|55025|54940|54900|27750
1614631500000|2021-03-01 20:45:00|54998|54967|55106|55077|55120|55114|54952|54948|66079
1614631800000|2021-03-01 20:50:00|55157|55086|55333|55310|55350|55335|55065|55054|97129
1614632100000|2021-03-01 20:55:00|55340|55332|55408|55355|55419|55414|55185|55167|210851
1614632400000|2021-03-01 21:00:00|55384|55368|55350|55260|55420|55368|55335|55101|6989
1614632700000|2021-03-01 21:05:00|55371|55287|55410|55367|55410|55380|55370|55261|5117
1614633000000|2021-03-01 21:10:00|55400|55325|55400|55367|55400|55367|55390|55325|1881
1614633300000|2021-03-01 21:15:00|55385|55325|55400|55325|55400|55335|55385|55325|1762
1614633600000|2021-03-01 21:20:00|55390|55330|55400|55330|55440|55400|55390|55330|3435
1614633900000|2021-03-01 21:25:00||55370||55370||55370||55370|356
1614634200000|2021-03-01 21:30:00|55420|55389|55425|55400|55435|55400|55420|55370|646
1614634500000|2021-03-01 21:35:00|55435|55372|55494|55425|55494|55425|55425|55372|3250
1614634800000|2021-03-01 21:40:00|55490|55450|55490|55420|55494|55450|55488|55420|910
1614635100000|2021-03-01 21:45:00|55400|55400|55450|55402|55490|55402|55400|55370|1705
1614635400000|2021-03-01 21:50:00|55450|55373|55489|55375|55491|55375|55367|55299|0
1614635700000|2021-03-01 21:55:00|55491|55374|55446|55400|55491|55400|55438|55366|0
1614636000000|2021-03-01 22:00:00|55445|55250|55420|55301|55445|55301|55256|55250|2641
1614636300000|2021-03-01 22:05:00|55423|55306|55440|55253|55440|55306|55389|55250|540
1614636600000|2021-03-01 22:10:00|55420|55252|55390|55252|55420|55265|55263|55252|464
1614636900000|2021-03-01 22:15:00|55300|55247|55290|55200|55300|55247|55263|55200|1347
1614637200000|2021-03-01 22:20:00|55390|55210|55390|55204|55390|55210|55390|55200|308
1614637500000|2021-03-01 22:25:00|55300|55205|55300|55254|55300|55254|55300|55205|44
1614637800000|2021-03-01 22:30:00|55301|55254|55361|55275|55361|55275|55300|55253|0
1614638100000|2021-03-01 22:35:00|55360|55274|55360|55253|55361|55275|55360|55253|0
1614638400000|2021-03-01 22:40:00|55361|55254|55360|55255|55361|55256|55360|55251|0
1614638700000|2021-03-01 22:45:00|55361|55256|55360|55255|55361|55256|55360|55255|0
1614639000000|2021-03-01 22:50:00|55361|55256|55361|55256|55361|55256|55360|55255|0
1614639300000|2021-03-01 22:55:00|||||||||154
1614639600000|2021-03-01 23:00:00|55385|55345|55365|55350|55440|55360|55365|55256|2132
1614639900000|2021-03-01 23:05:00|55435|55375|55435|55352|55435|55375|55435|55352|363
1614640200000|2021-03-01 23:10:00|55420|55351|55420|55350|55420|55352|55415|55350|277
1614640500000|2021-03-01 23:15:00|||||||||52
1614640800000|2021-03-01 23:20:00|55400|55367|55400|55367|55400|55367|55400|55367|229
1614641100000|2021-03-01 23:25:00|55380|55355|55380|55350|55380|55355|55380|55350|151
1614641400000|2021-03-01 23:30:00|55350|55256|55380|55300|55380|55300|55350|55256|558
1614641700000|2021-03-01 23:35:00|||||||||97
1614642000000|2021-03-01 23:40:00||55305||55350||55350||55305|263
1614642300000|2021-03-01 23:45:00|55400|55305|55400|55350|55400|55380|55400|55305|225
1614642600000|2021-03-01 23:50:00|55420|55380|55435|55400|55440|55400|55420|55380|187
1614642900000|2021-03-01 23:55:00|55450|55462|55449|55410|55475|55462|55420|55400|1805
1614643200000|2021-03-02 00:00:00|55475|55449|55470|55465|55494|55465|55470|55410|996
1614643500000|2021-03-02 00:05:00|55494|55470|55499|55470|55500|55499|55490|55470|4719
1614643800000|2021-03-02 00:10:00|55500|55500|55533|55500|55555|55525|55495|55470|3076
1614644100000|2021-03-02 00:15:00|55515|55517|55533|55500|55533|55517|55515|55470|2276
1614644400000|2021-03-02 00:20:00|55554||55530||55554||55530||258
1614644700000|2021-03-02 00:25:00|||||||||690
1614645000000|2021-03-02 00:30:00|||||||||442
1614645300000|2021-03-02 00:35:00||55520||55520||55520||55520|1030
1614645600000|2021-03-02 00:40:00|55550|55500|55550|55480|55550|55500|55550|55480|399
1614645900000|2021-03-02 00:45:00|55549|55470|55540|55470|55555|55475|55480|55470|657
1614646200000|2021-03-02 00:50:00|55530|55480|55540|55500|55540|55530|55530|55480|1794
1614646500000|2021-03-02 00:55:00|55530|55510|55599|55560|55599|55560|55530|55480|1703
1614675600000|2021-03-02 09:00:00|55490|55080|55250|55000|55600|55150|55250|55000|291
1614675900000|2021-03-02 09:05:00|55366|55094|55328|55000|55366|55094|55328|55000|116
1614676200000|2021-03-02 09:10:00|55282|54880|55288|54500|55327|55000|55023|54500|409
1614676500000|2021-03-02 09:15:00|55179|54604|55252|54608|55288|54894|55000|54500|137
1614676800000|2021-03-02 09:20:00|55100|54606|55075|54582|55252|54904|55075|54500|30
1614677100000|2021-03-02 09:25:00|55179|54500|55105|54500|55252|54904|55075|54500|84
1614677400000|2021-03-02 09:30:00|55104|54501|55097|54654|55179|54708|55040|54500|24
1614677700000|2021-03-02 09:35:00|55104|54500|55046|54867|55300|54900|55040|54500|64
1614678000000|2021-03-02 09:40:00|55050|54900|55300|54867|55300|54922|55000|54867|381
1614678300000|2021-03-02 09:45:00|55040|54500|55300|54626|55300|54713|55040|54500|11
1614678600000|2021-03-02 09:50:00|54980|54624|55300|54600|55300|54724|54974|54500|182
1614678900000|2021-03-02 09:55:00|55252|54703|55300|54888|55300|54888|54990|54600|154
1614679200000|2021-03-02 10:00:00|55299||55100||55299||55075||15
1614679500000|2021-03-02 10:05:00|55075|54964|55050|54888|55100|54964|55000|54888|111
1614679800000|2021-03-02 10:10:00|55048|54950|55300|54888|55300|54980|55000|54888|227
1614680100000|2021-03-02 10:15:00|55299||55300||55300||55252||35
1614680400000|2021-03-02 10:20:00|55299|54950|55300|54950|55300|54952|55299|54950|44
1614680700000|2021-03-02 10:25:00|55000|54888|55299|54888|55300|54888|55000|54888|205
1614681000000|2021-03-02 10:30:00|55300||55000||55300||55000||16
1614681300000|2021-03-02 10:35:00|55300|55002|55300|54888|55300|55013|55300|54888|773
1614681600000|2021-03-02 10:40:00||55000||55000||55039||55000|147
1614681900000|2021-03-02 10:45:00||55160||55000||55160||55000|20
1614682200000|2021-03-02 10:50:00|55298|55100|55257|54888|55300|55100|55240|54888|64
1614682500000|2021-03-02 10:55:00||54901||54903||54903||54901|1
1614682800000|2021-03-02 11:00:00|55198|54904|55199|54888|55300|54905|55198|54888|29
1614683100000|2021-03-02 11:05:00|||||||||21
1614683400000|2021-03-02 11:10:00|55163||55199||55199||55163||48
1614683700000|2021-03-02 11:15:00|55152||55199||55199||55152||40
1614684000000|2021-03-02 11:20:00|55134||55199||55199||55134||61
1614684300000|2021-03-02 11:25:00|||||||||12
1614684600000|2021-03-02 11:30:00|55300|54889|55300|54889|55300|55121|55300|54889|32
1614684900000|2021-03-02 11:35:00|55180|54888|55300|54889|55300|54889|55180|54888|8
1614685200000|2021-03-02 11:40:00|55299|54967|55299|54889|55299|54967|55299|54888|31
1614685500000|2021-03-02 11:45:00||54909||54909||54913||54889|9
1614685800000|2021-03-02 11:50:00||54913||55000||55000||54909|14
1614686100000|2021-03-02 11:55:00||54909||55000||55000||54888|19
1614686400000|2021-03-02 12:00:00|55282|54909|55300|55150|55300|55164|55192|54909|1048
1614686700000|2021-03-02 12:05:00|55288|55200|55288|55170|55300|55220|55276|55150|591
1614687000000|2021-03-02 12:10:00|55266|55155|55232|55155|55288|55170|55220|55155|617
1614687300000|2021-03-02 12:15:00|55250|55170|55288|55200|55288|55200|55200|55160|1092
1614687600000|2021-03-02 12:20:00|55274|55201|55300|55250|55300|55250|55274|55201|232
1614687900000|2021-03-02 12:25:00|55288|55260|55288|55250|55300|55280|55288|55200|754
1614688200000|2021-03-02 12:30:00|55287|55206|55300|55215|55300|55255|55250|55206|2517
1614688500000|2021-03-02 12:35:00|55330|55264|55366|55280|55366|55303|55330|55215|748
1614688800000|2021-03-02 12:40:00|55363||55363||55363||55363||243
1614689100000|2021-03-02 12:45:00|55349||55363||55363||55349||185
1614689400000|2021-03-02 12:50:00|55340||55340||55340||55340||76
1614689700000|2021-03-02 12:55:00|55330|55256|55330|55300|55340|55300|55315|55250|993
1614690000000|2021-03-02 13:00:00|55340|55350|55485|55300|55485|55350|55340|55300|1194
1614690300000|2021-03-02 13:05:00|55418|55400|55485|55370|55485|55417|55418|55300|2341
1614690600000|2021-03-02 13:10:00|55474|55400|55459|55370|55474|55420|55408|55350|804
1614690900000|2021-03-02 13:15:00|55474|55400|55400|55370|55474|55400|55400|55370|435
1614691200000|2021-03-02 13:20:00|55474|55350|55400|55350|55474|55350|55400|55350|414
1614691500000|2021-03-02 13:25:00|55420|55400|55467|55350|55474|55401|55420|55350|868
1614691800000|2021-03-02 13:30:00|55450|55300|55350|55250|55450|55310|55350|55250|1238
1614692100000|2021-03-02 13:35:00|55300|55260|55350|55250|55350|55300|55300|55250|1492
1614692400000|2021-03-02 13:40:00|55340|55251|55350|55260|55350|55297|55340|55250|1226
1614692700000|2021-03-02 13:45:00|55340|55306|55450|55306|55450|55316|55340|55306|690
1614693000000|2021-03-02 13:50:00|55439|55350|55450|55350|55450|55400|55400|55350|896
1614693300000|2021-03-02 13:55:00|55427|55360|55400|55350|55450|55360|55400|55350|327
1614693600000|2021-03-02 14:00:00|55390|55306|55394|55345|55394|55345|55385|55306|590
1614693900000|2021-03-02 14:05:00|55389|55330|55444|55367|55444|55367|55389|55330|1342
1614694200000|2021-03-02 14:10:00|55430|55405|55500|55440|55500|55468|55430|55400|1098
1614694500000|2021-03-02 14:15:00|55493|55460|55625|55550|55630|55600|55493|55440|2969
1614694800000|2021-03-02 14:20:00|55630|55562|55730|55600|55770|55680|55625|55550|4103
1614695100000|2021-03-02 14:25:00|55709|55550|55750|55600|55750|55743|55688|55500|3824
1614695400000|2021-03-02 14:30:00|55730|55601|55428|55330|55730|55602|55165|55101|44871
1614695700000|2021-03-02 14:35:00|55406|55331|54980|54930|55450|55372|54964|54930|43247
1614696000000|2021-03-02 14:40:00|54989|54931|54855|54812|55036|54969|54690|54666|63568
1614696300000|2021-03-02 14:45:00|54854|54765|54780|54712|54899|54850|54696|54655|107254
1614696600000|2021-03-02 14:50:00|54739|54724|54950|54901|54950|54910|54691|54680|41091
1614696900000|2021-03-02 14:55:00|54920|54902|54852|54812|54968|54912|54826|54800|23559
1614697200000|2021-03-02 15:00:00|54850|54818|55097|55057|55097|55073|54785|54771|43982
1614697500000|2021-03-02 15:05:00|55100|55070|55174|55149|55245|55230|55033|55000|29038
1614697800000|2021-03-02 15:10:00|55166|55158|55077|55040|55312|55300|54995|54954|42195
1614698100000|2021-03-02 15:15:00|55091|55020|55104|55062|55285|55258|54990|54954|26890
1614698400000|2021-03-02 15:20:00|55099|55059|55120|55074|55291|55285|55073|55023|33541
1614698700000|2021-03-02 15:25:00|55125|55083|54929|54879|55200|55156|54911|54850|38695
1614699000000|2021-03-02 15:30:00|54927|54881|55023|54983|55099|55058|54923|54862|32013
1614699300000|2021-03-02 15:35:00|55014|54958|54891|54853|55100|55078|54841|54817|37506
1614699600000|2021-03-02 15:40:00|54890|54859|54714|54701|54934|54891|54714|54685|34283
1614699900000|2021-03-02 15:45:00|54724|54704|54943|54900|54950|54924|54661|54650|42360
1614700200000|2021-03-02 15:50:00|54939|54902|54943|54908|54943|54928|54834|54800|12462
1614700500000|2021-03-02 15:55:00|54949|54919|54852|54820|54987|54972|54834|54807|21660
1614700800000|2021-03-02 16:00:00|54844|54817|54891|54846|54929|54884|54654|54623|30157
1614701100000|2021-03-02 16:05:00|54890|54847|54924|54881|55000|54974|54868|54831|16795
1614701400000|2021-03-02 16:10:00|54923|54882|54747|54703|54923|54882|54677|54646|18248
1614701700000|2021-03-02 16:15:00|54759|54692|54669|54641|54759|54717|54586|54566|26054
1614702000000|2021-03-02 16:20:00|54675|54642|54562|54538|54722|54688|54482|54453|35334
1614702300000|2021-03-02 16:25:00|54554|54532|54682|54658|54722|54696|54474|54451|18217
1614702600000|2021-03-02 16:30:00|54683|54657|54580|54533|54719|54680|54536|54504|16457
1614702900000|2021-03-02 16:35:00|54589|54556|54562|54519|54660|54602|54488|54460|13596
1614703200000|2021-03-02 16:40:00|54551|54505|54459|54432|54551|54505|54338|54301|22117
1614703500000|2021-03-02 16:45:00|54462|54434|54577|54550|54653|54622|54375|54345|35516
1614703800000|2021-03-02 16:50:00|54574|54549|54623|54582|54639|54600|54452|54418|22307
1614704100000|2021-03-02 16:55:00|54620|54575|54509|54486|54620|54576|54493|54462|12568
1614704400000|2021-03-02 17:00:00|54503|54485|54525|54491|54559|54548|54379|54350|13249
1614704700000|2021-03-02 17:05:00|54518|54490|54447|54406|54575|54548|54398|54386|18940
1614705000000|2021-03-02 17:10:00|54454|54410|54448|54421|54525|54503|54405|54385|13243
1614705300000|2021-03-02 17:15:00|54458|54422|54482|54460|54639|54589|54458|54422|21517
1614705600000|2021-03-02 17:20:00|54481|54455|54428|54406|54536|54499|54419|54406|10201
1614705900000|2021-03-02 17:25:00|54436|54410|54400|54371|54460|54414|54339|54325|15226
1614706200000|2021-03-02 17:30:00|54399|54374|54436|54400|54507|54483|54382|54346|27919
1614706500000|2021-03-02 17:35:00|54432|54401|54564|54533|54632|54578|54409|54377|18426
1614706800000|2021-03-02 17:40:00|54567|54534|54561|54538|54596|54569|54525|54505|9162
1614707100000|2021-03-02 17:45:00|54550|54530|54581|54560|54665|54650|54530|54521|36577
1614707400000|2021-03-02 17:50:00|54600|54563|54566|54527|54635|54606|54496|54464|12349
1614707700000|2021-03-02 17:55:00|54553|54526|54495|54460|54611|54597|54447|54426|7422
1614708000000|2021-03-02 18:00:00|54519|54462|54638|54627|54670|54644|54491|54462|8775
1614708300000|2021-03-02 18:05:00|54650|54639|54677|54647|54695|54686|54592|54576|5010
1614708600000|2021-03-02 18:10:00|54682|54649|54717|54674|54720|54710|54626|54600|16332
1614708900000|2021-03-02 18:15:00|54705|54675|54591|54564|54705|54675|54569|54551|9294
1614709200000|2021-03-02 18:20:00|54578|54558|54687|54658|54699|54659|54515|54503|15280
1614709500000|2021-03-02 18:25:00|54685|54659|54672|54640|54725|54704|54552|54520|18051
1614709800000|2021-03-02 18:30:00|54661|54624|54657|54620|54750|54728|54621|54603|8520
1614710100000|2021-03-02 18:35:00|54646|54622|54757|54718|54768|54740|54638|54605|21957
1614710400000|2021-03-02 18:40:00|54750|54717|54700|54671|54756|54725|54660|54623|7650
1614710700000|2021-03-02 18:45:00|54695|54670|54728|54692|54749|54715|54635|54617|5885
1614711000000|2021-03-02 18:50:00|54727|54701|54604|54583|54780|54733|54595|54580|5219
1614711300000|2021-03-02 18:55:00|54620|54580|54524|54497|54680|54644|54504|54471|18014
1614711600000|2021-03-02 19:00:00|54525|54500|54571|54535|54680|54648|54525|54500|5627
1614711900000|2021-03-02 19:05:00|54568|54537|54441|54402|54568|54537|54425|54401|11509
1614712200000|2021-03-02 19:10:00|54439|54412|54360|54335|54454|54427|54327|54310|20257
1614712500000|2021-03-02 19:15:00|54354|54334|54382|54349|54400|54384|54315|54303|7775
1614712800000|2021-03-02 19:20:00|54380|54359|54394|54380|54488|54464|54343|54311|10439
1614713100000|2021-03-02 19:25:00|54393|54373|54300|54277|54400|54376|54243|54225|21853
1614713400000|2021-03-02 19:30:00|54299|54279|54280|54253|54343|54326|54187|54176|11100
1614713700000|2021-03-02 19:35:00|54269|54254|54299|54284|54336|54324|54222|54200|9238
1614714000000|2021-03-02 19:40:00|54323|54288|54266|54245|54362|54341|54231|54218|11749
1614714300000|2021-03-02 19:45:00|54265|54251|54343|54328|54385|54351|54244|54225|11647
1614714600000|2021-03-02 19:50:00|54348|54329|54431|54406|54466|54441|54286|54267|32499
1614714900000|2021-03-02 19:55:00|54428|54410|54401|54367|54477|54450|54377|54353|10968
1614715200000|2021-03-02 20:00:00|54400|54372|54442|54419|54477|54455|54371|54355|16890
1614715500000|2021-03-02 20:05:00|54435|54418|54402|54393|54463|54445|54373|54367|12793
1614715800000|2021-03-02 20:10:00|54396|54385|54392|54355|54490|54475|54349|54320|13201
1614716100000|2021-03-02 20:15:00|54380|54351|54210|54180|54433|54393|54199|54180|34279
1614716400000|2021-03-02 20:20:00|54209|54189|54129|54108|54241|54226|54089|54075|19588
1614716700000|2021-03-02 20:25:00|54120|54098|54160|54130|54250|54234|54102|54078|40658
1614717000000|2021-03-02 20:30:00|54156|54112|54186|54158|54324|54309|54101|54092|24961
1614717300000|2021-03-02 20:35:00|54182|54166|53999|53959|54213|54199|53988|53958|46572
1614717600000|2021-03-02 20:40:00|54001|53973|53900|53867|54010|53985|53831|53810|59630
1614717900000|2021-03-02 20:45:00|53887|53869|53857|53821|53992|53972|53747|53720|97436
1614718200000|2021-03-02 20:50:00|53865|53835|53698|53668|53900|53857|53603|53588|69417
1614718500000|2021-03-02 20:55:00|53694|53671|53625|53585|53758|53733|53607|53583|148827
1614718800000|2021-03-02 21:00:00|53902|53600|53600|53550|53902|53601|53600|53503|2814
1614719100000|2021-03-02 21:05:00|53625|53575|53600|53575|53625|53601|53600|53575|3364
1614719400000|2021-03-02 21:10:00|53625|53580|53800|53581|53800|53642|53601|53580|3794
1614719700000|2021-03-02 21:15:00|53700|53655|53675|53650|53700|53655|53675|53631|709
1614720000000|2021-03-02 21:20:00|53700|53660|53779|53651|53800|53687|53700|53650|1579
1614720300000|2021-03-02 21:25:00|53700|53650|53780|53650|53789|53650|53700|53633|944
1614720600000|2021-03-02 21:30:00|53788||53700||53788||53700||372
1614720900000|2021-03-02 21:35:00|53650|53625|53700|53630|53700|53630|53650|53625|800
1614721200000|2021-03-02 21:40:00|53788|53679|53788|53679|53788|53679|53788|53679|2012
1614721500000|2021-03-02 21:45:00|53778|53685|53790|53700|53790|53700|53778|53679|662
1614721800000|2021-03-02 21:50:00|53772|53679|53790|53679|53790|53679|53700|53679|1730
1614722100000|2021-03-02 21:55:00|53750|53700|53740|53679|53750|53700|53740|53679|1946
1614722400000|2021-03-02 22:00:00|53749||53700||53750||53700||867
1614722700000|2021-03-02 22:05:00|53775|53700|53700|53651|53775|53700|53671|53651|2693
1614723000000|2021-03-02 22:10:00||53660||53680||53680||53660|130
1614723300000|2021-03-02 22:15:00||53690||53651||53690||53651|149
1614723600000|2021-03-02 22:20:00||53676||53676||53676||53676|841
1614723900000|2021-03-02 22:25:00|53690|53675|53675|53670|53749|53675|53675|53670|607
1614724200000|2021-03-02 22:30:00|53699|53651|53699|53651|53699|53651|53699|53651|798
1614724500000|2021-03-02 22:35:00||53675||53650||53675||53650|514
1614724800000|2021-03-02 22:40:00||53651||53651||53651||53651|148
1614725100000|2021-03-02 22:45:00||53650||53630||53650||53630|330
1614725400000|2021-03-02 22:50:00|53698|53651|53670|53630|53698|53651|53670|53630|366
1614725700000|2021-03-02 22:55:00|53650|53631|53670|53630|53670|53648|53650|53630|202
1614726000000|2021-03-02 23:00:00|53680|53635|53690|53630|53744|53635|53650|53630|992
1614726300000|2021-03-02 23:05:00|53650||53670||53690||53650||698
1614726600000|2021-03-02 23:10:00|53630|53610|53670|53610|53670|53610|53630|53610|1071
1614726900000|2021-03-02 23:15:00|53675|53640|53740|53670|53744|53670|53675|53625|728
1614727200000|2021-03-02 23:20:00|53739|53671|53774|53695|53774|53695|53739|53670|158
1614727500000|2021-03-02 23:25:00|||||||||328
1614727800000|2021-03-02 23:30:00|53720|53720|53774|53695|53794|53720|53720|53695|353
1614728100000|2021-03-02 23:35:00|53750|53700|53790|53720|53800|53720|53750|53700|2176
1614728400000|2021-03-02 23:40:00|53780|53775|53790|53750|53790|53775|53780|53725|198
1614728700000|2021-03-02 23:45:00||53751||53750||53751||53750|124
1614729000000|2021-03-02 23:50:00|53800|53751|53798|53751|53800|53751|53798|53750|433
1614729300000|2021-03-02 23:55:00||53750||53750||53750||53725|348
1614729600000|2021-03-03 00:00:00|53780|53700|53780|53720|53780|53720|53780|53700|439
1614729900000|2021-03-03 00:05:00|53750||53770||53790||53750||548
1614730200000|2021-03-03 00:10:00|53790|53725|53790|53712|53790|53770|53790|53711|1095
1614730500000|2021-03-03 00:15:00|53797|53710|53800|53710|53800|53741|53797|53710|339
1614730800000|2021-03-03 00:20:00|53790|53720|53780|53708|53790|53730|53780|53700|283
1614731100000|2021-03-03 00:25:00|53790|53715|53790|53700|53790|53715|53790|53700|909
1614731400000|2021-03-03 00:30:00|53800|53811|53900|53816|53900|53816|53800|53811|1476
1614731700000|2021-03-03 00:35:00|53899|53817|53880|53820|53899|53820|53860|53817|449
1614732000000|2021-03-03 00:40:00|53878|53821|53880|53840|53880|53870|53878|53820|407
1614732300000|2021-03-03 00:45:00|53886|53847|53900|53847|53900|53860|53886|53847|822
1614732600000|2021-03-03 00:50:00|53923|53880|53920|53880|53923|53900|53920|53880|747
1614732900000|2021-03-03 00:55:00|53923|53900|53920|53884|53923|53915|53900|53868|1125
1614762000000|2021-03-03 09:00:00|57448|54216|54429|54151|57448|54216|54429|54100|302
1614762300000|2021-03-03 09:05:00|54325|54220|54707|54220|54712|54244|54325|54151|496
1614762600000|2021-03-03 09:10:00|54706||54712||54712||54600||47
1614762900000|2021-03-03 09:15:00|54600||54500||54712||54307||283
1614763200000|2021-03-03 09:20:00|54600|54151|54500|53900|54600|54220|54500|53851|1174
1614763500000|2021-03-03 09:25:00||53950||54220||54220||53900|51
1614763800000|2021-03-03 09:30:00|54600|54280|54600|54220|54799|54280|54376|54220|494
1614764100000|2021-03-03 09:35:00|54580|54010|54600|53900|54600|54010|54200|53900|605
1614764400000|2021-03-03 09:40:00|54500|54170|54500|54170|54500|54170|54500|54170|0
1614764700000|2021-03-03 09:45:00|54400||54400||54400||54284||116
1614765000000|2021-03-03 09:50:00|54500|53900|54220|53891|54500|53900|54186|53800|302
1614765300000|2021-03-03 09:55:00||53900||54100||54100||53891|1
1614765600000|2021-03-03 10:00:00|54170||54161||54170||54160||119
1614765900000|2021-03-03 10:05:00|54150|54110|54150|54100|54150|54110|54150|54100|197
1614766200000|2021-03-03 10:10:00|54161|54114|54161|54111|54161|54114|54161|54100|41
1614766500000|2021-03-03 10:15:00||54100||54112||54112||54100|22
1614766800000|2021-03-03 10:20:00|||||||||45
1614767100000|2021-03-03 10:25:00||54114||54115||54115||54114|42
1614767400000|2021-03-03 10:30:00||54116||54121||54121||54116|6
1614767700000|2021-03-03 10:35:00|54146|54122|54161|54050|54161|54122|54131|53700|873
1614768000000|2021-03-03 10:40:00|54144|53888|54161|54000|54161|54000|54072|53627|692
1614768300000|2021-03-03 10:45:00|||||||||56
1614768600000|2021-03-03 10:50:00|||||||||15
1614768900000|2021-03-03 10:55:00||54020||54001||54020||54000|221
1614769200000|2021-03-03 11:00:00||54002||54002||54002||54002|32
1614769500000|2021-03-03 11:05:00|||||||||15
1614769800000|2021-03-03 11:10:00|||||||||110
1614770100000|2021-03-03 11:15:00||54023||54002||54023||54002|162
1614770400000|2021-03-03 11:20:00|||||||||46
1614770700000|2021-03-03 11:25:00|54130|54061|54161|54026|54161|54061|54130|54002|208
1614771000000|2021-03-03 11:30:00||54028||54050||54050||54002|10
1614771300000|2021-03-03 11:35:00||54010||54002||54029||54002|16
1614771600000|2021-03-03 11:40:00||54059||54059||54059||54059|22
1614771900000|2021-03-03 11:45:00||54073||54059||54073||54059|65
1614772200000|2021-03-03 11:50:00|54133||54285||54500||54133||171
1614772500000|2021-03-03 11:55:00|54290||54290||54450||54132||66
1614772800000|2021-03-03 12:00:00|54136|54047|54160|54080|54161|54120|54087|54003|1916
1614773100000|2021-03-03 12:05:00|54150|54100|54130|54020|54150|54100|54100|54020|1818
1614773400000|2021-03-03 12:10:00|54067|54050|54075|54020|54130|54050|54057|54020|1236
1614773700000|2021-03-03 12:15:00||54040||54020||54040||54020|730
1614774000000|2021-03-03 12:20:00|54150|54040|54150|54110|54150|54110|54139|54040|2322
1614774300000|2021-03-03 12:25:00|54140|54100|54100|54050|54150|54100|54075|54040|2467
1614774600000|2021-03-03 12:30:00|54086|54040|54100|54003|54100|54050|54040|54003|3300
1614774900000|2021-03-03 12:35:00|54087|54000|53975|53900|54100|54000|53975|53900|1445
1614775200000|2021-03-03 12:40:00|53991|53938|54069|54050|54075|54050|53991|53900|1335
1614775500000|2021-03-03 12:45:00|54055|54034|54088|54060|54100|54070|54055|53925|1561
1614775800000|2021-03-03 12:50:00|54068|54050|54048|53901|54085|54050|54000|53901|3415
1614776100000|2021-03-03 12:55:00|54000|53927|54000|53940|54000|53940|54000|53927|85
1614776400000|2021-03-03 13:00:00|54016|53944|54047|54000|54050|54000|54000|53927|2842
1614776700000|2021-03-03 13:05:00|54045|53984|54000|53901|54047|54000|53919|53901|3885
1614777000000|2021-03-03 13:10:00|53950|53915|53900|53843|53950|53915|53895|53843|2175
1614777300000|2021-03-03 13:15:00|53916|53861|53924|53850|53950|53945|53916|53843|2137
1614777600000|2021-03-03 13:20:00|53876|53843|53925|53827|53925|53843|53868|53800|1869
1614777900000|2021-03-03 13:25:00|53900|53870|53900|53870|53925|53870|53880|53870|588
1614778200000|2021-03-03 13:30:00|53916|53880|53839|53600|53925|53880|53692|53600|5544
1614778500000|2021-03-03 13:35:00|53780|53660|53778|53600|53839|53700|53625|53510|4431
1614778800000|2021-03-03 13:40:00|53670|53618|53680|53500|53790|53670|53581|53500|3321
1614779100000|2021-03-03 13:45:00|53590|53403|53509|53450|53680|53500|53300|53200|6721
1614779400000|2021-03-03 13:50:00|53450|53434|53600|53400|53600|53509|53450|53300|2683
1614779700000|2021-03-03 13:55:00|53590|53518|53700|53606|53700|53645|53587|53400|2498
1614780000000|2021-03-03 14:00:00|53681|53600|53700|53561|53716|53636|53577|53500|7282
1614780300000|2021-03-03 14:05:00|53654|53636|53700|53620|53700|53659|53654|53561|2237
1614780600000|2021-03-03 14:10:00|53695|53610|53631|53580|53695|53675|53631|53575|2166
1614780900000|2021-03-03 14:15:00|53650|53566|53600|53475|53650|53566|53498|53401|4440
1614781200000|2021-03-03 14:20:00|53630|53500|53590|53518|53630|53537|53540|53500|1996
1614781500000|2021-03-03 14:25:00|53600|53528|53840|53784|53840|53784|53596|53518|4467
1614781800000|2021-03-03 14:30:00|53807|53700|53500|53444|53840|53800|53470|53430|150280
1614782100000|2021-03-03 14:35:00|53497|53442|53241|53178|53594|53505|53082|53050|67646
1614782400000|2021-03-03 14:40:00|53238|53151|53100|53055|53314|53283|52915|52900|85625
1614782700000|2021-03-03 14:45:00|53091|53050|53117|53064|53152|53138|52804|52787|60118
1614783000000|2021-03-03 14:50:00|53143|53068|52723|52657|53199|53158|52687|52640|53956
1614783300000|2021-03-03 14:55:00|52718|52671|52505|52435|52813|52769|52322|52309|95095
1614783600000|2021-03-03 15:00:00|52504|52436|52500|52449|52724|52643|52393|52370|55578
1614783900000|2021-03-03 15:05:00|52497|52451|52628|52584|52691|52624|52313|52266|46502
1614784200000|2021-03-03 15:10:00|52627|52583|51967|51915|52627|52584|51917|51882|140212
1614784500000|2021-03-03 15:15:00|51965|51916|52107|52063|52165|52117|51837|51808|46186
1614784800000|2021-03-03 15:20:00|52100|52064|52296|52262|52297|52276|52056|52009|43543
1614785100000|2021-03-03 15:25:00|52279|52261|52110|52099|52441|52418|52109|52087|41404
1614785400000|2021-03-03 15:30:00|52143|52087|52323|52282|52400|52353|51998|51968|57841
1614785700000|2021-03-03 15:35:00|52330|52281|52268|52250|52330|52289|52150|52117|18554
1614786000000|2021-03-03 15:40:00|52267|52235|52010|51980|52268|52236|51974|51950|37229
1614786300000|2021-03-03 15:45:00|52011|51950|52404|52372|52444|52427|51951|51931|27813
1614786600000|2021-03-03 15:50:00|52435|52386|52310|52278|52435|52411|52264|52225|20134
1614786900000|2021-03-03 15:55:00|52305|52259|52369|52336|52400|52352|52046|52000|24747
1614787200000|2021-03-03 16:00:00|52368|52335|52426|52389|52549|52504|52361|52300|31198
1614787500000|2021-03-03 16:05:00|52431|52401|52452|52402|52549|52529|52426|52375|18317
1614787800000|2021-03-03 16:10:00|52468|52400|52403|52371|52548|52513|52353|52331|13011
1614788100000|2021-03-03 16:15:00|52402|52359|52502|52450|52535|52500|52267|52217|17912
1614788400000|2021-03-03 16:20:00|52511|52465|52575|52523|52594|52568|52440|52400|18207
1614788700000|2021-03-03 16:25:00|52546|52505|52541|52514|52584|52560|52479|52450|12822
1614789000000|2021-03-03 16:30:00|52540|52498|52399|52370|52594|52584|52374|52342|49983
1614789300000|2021-03-03 16:35:00|52395|52369|52412|52373|52500|52469|52354|52301|34475
1614789600000|2021-03-03 16:40:00|52424|52394|52293|52261|52477|52450|52275|52250|8070
1614789900000|2021-03-03 16:45:00|52307|52278|52299|52274|52335|52291|52190|52150|18679
1614790200000|2021-03-03 16:50:00|52297|52276|52430|52401|52500|52481|52271|52243|19471
1614790500000|2021-03-03 16:55:00|52434|52403|52266|52224|52434|52407|52207|52178|18770
1614790800000|2021-03-03 17:00:00|52260|52208|52266|52216|52341|52303|52191|52150|14953
1614791100000|2021-03-03 17:05:00|52260|52226|52310|52277|52321|52277|52157|52126|13436
1614791400000|2021-03-03 17:10:00|52306|52276|52336|52305|52350|52307|52184|52155|12358
1614791700000|2021-03-03 17:15:00|52335|52307|52120|52089|52335|52307|52103|52088|14386
1614792000000|2021-03-03 17:20:00|52109|52088|52120|52103|52150|52123|52064|52044|13245
1614792300000|2021-03-03 17:25:00|52123|52102|52075|52052|52150|52130|52007|52000|22243
1614792600000|2021-03-03 17:30:00|52086|52046|52000|51969|52150|52124|51984|51967|22865
1614792900000|2021-03-03 17:35:00|51995|51971|51917|51901|52038|52004|51917|51901|22366
1614793200000|2021-03-03 17:40:00|51910|51900|52037|52006|52121|52092|51890|51885|34302
1614793500000|2021-03-03 17:45:00|52041|52005|52116|52085|52171|52143|51952|51915|21658
1614793800000|2021-03-03 17:50:00|52140|52078|52050|52018|52188|52160|52050|52011|15117
1614794100000|2021-03-03 17:55:00|52044|52000|51934|51902|52067|52042|51918|51900|11389
1614794400000|2021-03-03 18:00:00|51932|51900|51882|51846|51934|51917|51822|51810|27795
1614794700000|2021-03-03 18:05:00|51904|51857|51800|51780|51940|51900|51762|51750|32809
1614795000000|2021-03-03 18:10:00|51798|51774|51834|51807|51900|51878|51745|51725|23455
1614795300000|2021-03-03 18:15:00|51829|51801|52074|52047|52083|52050|51776|51750|28018
1614795600000|2021-03-03 18:20:00|52075|52041|52052|52017|52112|52093|52008|51991|16613
1614795900000|2021-03-03 18:25:00|52060|52029|52016|51983|52099|52067|51962|51920|15645
1614796200000|2021-03-03 18:30:00|52015|51982|51913|51882|52029|51996|51856|51826|12779
1614796500000|2021-03-03 18:35:00|51912|51885|51914|51873|52000|51962|51856|51826|6361
1614796800000|2021-03-03 18:40:00|51913|51861|51700|51674|51923|51864|51649|51626|30458
1614797100000|2021-03-03 18:45:00|51699|51675|51662|51631|51718|51714|51559|51551|27625
1614797400000|2021-03-03 18:50:00|51651|51621|51629|51577|51723|51698|51583|51575|34825
1614797700000|2021-03-03 18:55:00|51617|51575|51618|51595|51631|51605|51518|51507|24408
1614798000000|2021-03-03 19:00:00|51627|51609|51509|51459|51663|51627|51462|51450|60792
1614798300000|2021-03-03 19:05:00|51499|51471|51479|51445|51575|51537|51429|51401|40010
1614798600000|2021-03-03 19:10:00|51477|51447|51704|51677|51725|51689|51402|51368|39853
1614798900000|2021-03-03 19:15:00|51703|51661|51492|51455|51703|51675|51372|51350|24421
1614799200000|2021-03-03 19:20:00|51500|51456|51489|51425|51556|51494|51400|51370|30899
1614799500000|2021-03-03 19:25:00|51474|51426|51412|51376|51539|51494|51346|51334|33601
1614799800000|2021-03-03 19:30:00|51393|51350|51322|51295|51524|51491|51293|51265|34546
1614800100000|2021-03-03 19:35:00|51321|51296|51562|51517|51626|51595|51282|51265|53316
1614800400000|2021-03-03 19:40:00|51553|51522|51541|51500|51600|51575|51490|51450|12746
1614800700000|2021-03-03 19:45:00|51539|51510|51384|51359|51541|51514|51283|51269|27249
1614801000000|2021-03-03 19:50:00|51405|51374|51712|51693|51764|51741|51402|51361|26327
1614801300000|2021-03-03 19:55:00|51703|51681|51747|51723|51800|51776|51656|51639|24962
1614801600000|2021-03-03 20:00:00|51758|51725|51747|51717|51790|51762|51605|51579|15861
1614801900000|2021-03-03 20:05:00|51746|51716|51607|51541|51760|51726|51559|51520|20822
1614802200000|2021-03-03 20:10:00|51611|51569|51615|51574|51719|51686|51607|51545|13682
1614802500000|2021-03-03 20:15:00|51614|51577|51687|51646|51750|51721|51508|51476|33962
1614802800000|2021-03-03 20:20:00|51668|51647|51435|51393|51680|51647|51406|51381|26321
1614803100000|2021-03-03 20:25:00|51426|51399|51488|51434|51500|51477|51322|51302|28357
1614803400000|2021-03-03 20:30:00|51470|51437|51479|51444|51550|51521|51394|51356|41398
1614803700000|2021-03-03 20:35:00|51467|51438|51449|51405|51529|51500|51404|51380|23633
1614804000000|2021-03-03 20:40:00|51456|51416|51532|51504|51587|51558|51428|51405|39668
1614804300000|2021-03-03 20:45:00|51526|51501|51660|51633|51735|51717|51507|51494|38908
1614804600000|2021-03-03 20:50:00|51646|51632|51250|51209|51668|51632|51208|51200|106832
1614804900000|2021-03-03 20:55:00|51249|51210|51225|51209|51500|51475|51200|51189|253020
1614805200000|2021-03-03 21:00:00|51228|51235|51295|51222|51400|51271|51228|51219|516561
1614805500000|2021-03-03 21:05:00|51275|51221|51390|51245|51390|51300|51275|51221|3074
1614805800000|2021-03-03 21:10:00|51350|51240|51350|51265|51350|51300|51291|51240|2869
1614806100000|2021-03-03 21:15:00|51300|51250|51295|51230|51350|51300|51250|51230|1883
1614806400000|2021-03-03 21:20:00|51300|51256|51348|51300|51400|51350|51300|51256|3389
1614806700000|2021-03-03 21:25:00|51324||51348||51348||51324||386
1614807000000|2021-03-03 21:30:00|51338|51250|51340|51255|51348|51255|51338|51250|1544
1614807300000|2021-03-03 21:35:00||51260||51270||51275||51260|298
1614807600000|2021-03-03 21:40:00|51339|51276|51340|51250|51340|51320|51318|51250|2493
1614807900000|2021-03-03 21:45:00|51265|51265|51320|51250|51320|51265|51265|51250|1445
1614808200000|2021-03-03 21:50:00|51300|51270|51285|51255|51300|51280|51285|51230|816
1614808500000|2021-03-03 21:55:00|51300|51256|51345|51306|51348|51310|51300|51256|1322
1614808800000|2021-03-03 22:00:00|51330|51285|51330|51300|51330|51300|51330|51272|317
1614809100000|2021-03-03 22:05:00|51329|51302|51330|51310|51330|51310|51310|51300|1747
1614809400000|2021-03-03 22:10:00|51320|51305|51300|51286|51340|51305|51300|51286|854
1614809700000|2021-03-03 22:15:00|51340|51290|51340|51285|51340|51320|51340|51285|1187
1614810000000|2021-03-03 22:20:00|51330|51292|51300|51292|51330|51292|51300|51292|706
1614810300000|2021-03-03 22:25:00|51329|51275|51329|51256|51329|51275|51275|51256|1513
1614810600000|2021-03-03 22:30:00|51327|51260|51325|51256|51327|51260|51325|51256|169
1614810900000|2021-03-03 22:35:00|51329|51260|51300|51256|51329|51265|51300|51256|1182
1614811200000|2021-03-03 22:40:00|51295||51295||51295||51295||142
1614811500000|2021-03-03 22:45:00|51300|51260|51350|51260|51350|51346|51300|51260|1243
1614811800000|2021-03-03 22:50:00|||||||||429
1614812100000|2021-03-03 22:55:00|||||||||143
1614812400000|2021-03-03 23:00:00|||||||||649
1614812700000|2021-03-03 23:05:00||51275||51275||51275||51275|259
1614813000000|2021-03-03 23:10:00|51393|51300|51400|51350|51400|51350|51350|51300|288
1614813300000|2021-03-03 23:15:00|51322|51300|51256|51221|51322|51300|51256|51221|2448
1614813600000|2021-03-03 23:20:00|51219|51218|51200|51100|51256|51225|51200|51100|7688
1614813900000|2021-03-03 23:25:00|51150|51101|51140|51101|51256|51101|51140|51100|602
1614814200000|2021-03-03 23:30:00|51200|51100|51250|51100|51295|51140|51100|51100|1980
1614814500000|2021-03-03 23:35:00|51200|51095|51150|51046|51200|51100|51150|51046|1094
1614814800000|2021-03-03 23:40:00|51100|51030|51100|51030|51150|51030|51046|51030|1903
1614815100000|2021-03-03 23:45:00|51150||51150||51150||51150||1265
1614815400000|2021-03-03 23:50:00|51100|51090|51150|51030|51150|51120|51100|51030|695
1614815700000|2021-03-03 23:55:00|51073|51075|51100|51031|51150|51075|51073|51030|994
1614816000000|2021-03-04 00:00:00||51030||51030||51030||51030|2911
1614816300000|2021-03-04 00:05:00|51088||51200||51200||51088||834
1614816600000|2021-03-04 00:10:00|51175|51100|51200|51100|51200|51100|51175|51100|432
1614816900000|2021-03-04 00:15:00|51100|51060|51100|51030|51100|51101|51100|51030|1284
1614817200000|2021-03-04 00:20:00|51188|51050|51200|51050|51200|51050|51100|51050|638
1614817500000|2021-03-04 00:25:00|51218|51111|51215|51050|51218|51111|51098|51050|968
1614817800000|2021-03-04 00:30:00|51210|51030|51188|51040|51210|51040|51150|51030|539
1614818100000|2021-03-04 00:35:00|51200|51030|51200|51036|51210|51036|51100|51030|806
1614818400000|2021-03-04 00:40:00|51195|51100|51200|51100|51200|51100|51195|51036|451
1614818700000|2021-03-04 00:45:00||51036||51100||51100||51036|347
1614819000000|2021-03-04 00:50:00|51150|51060|51190|51051|51195|51100|51060|51020|974
1614819300000|2021-03-04 00:55:00|51150|51110|51200|51031|51200|51110|51100|51020|2767
1614848400000|2021-03-04 09:00:00|56009|51112|51700|51400|56009|51400|51589|51102|433
1614848700000|2021-03-04 09:05:00|51800|51294|51700|51300|51800|51420|51700|51260|1643
1614849000000|2021-03-04 09:10:00|51600|51310|51270|51030|51780|51350|51130|51000|1129
1614849300000|2021-03-04 09:15:00|51269|51044|51110|51030|51269|51060|51110|51030|506
1614849600000|2021-03-04 09:20:00|51099|51001|51000|50920|51099|51030|50968|50900|968
1614849900000|2021-03-04 09:25:00|50960|50900|50900|50660|51010|50900|50900|50660|1912
1614850200000|2021-03-04 09:30:00|50880||50880||50880||50792||474
1614850500000|2021-03-04 09:35:00|50828|50668|50880|50800|50880|50800|50700|50660|3257
1614850800000|2021-03-04 09:40:00|50798|50660|50798|50660|50798|50710|50798|50660|188
1614851100000|2021-03-04 09:45:00|50692|50555|50798|50555|50798|50555|50690|50555|462
1614851400000|2021-03-04 09:50:00|50700|50610|50880|50555|50880|50680|50670|50555|1406
1614851700000|2021-03-04 09:55:00||50600||50650||50700||50555|198
1614852000000|2021-03-04 10:00:00|50847|50555|50850|50750|50880|50750|50847|50555|218
1614852300000|2021-03-04 10:05:00|50880|50810|50880|50750|50880|50810|50800|50750|570
1614852600000|2021-03-04 10:10:00|50877|50800|50873|50750|50877|50800|50873|50750|19
1614852900000|2021-03-04 10:15:00|50880||50800||50880||50800||63
1614853200000|2021-03-04 10:20:00|50825||50850||50880||50825||494
1614853500000|2021-03-04 10:25:00|50799|50561|50700|50561|50800|50646|50700|50555|1373
1614853800000|2021-03-04 10:30:00|50741|50555|50650|50500|50741|50600|50588|50488|2139
1614854100000|2021-03-04 10:35:00|50634|50488|50390|50240|50750|50488|50390|50111|2824
1614854400000|2021-03-04 10:40:00|50300|50252|50324|50200|50390|50295|50200|50111|848
1614854700000|2021-03-04 10:45:00|50319|50201|50399|50201|50399|50201|50249|50201|1678
1614855000000|2021-03-04 10:50:00|50250|50220|50399|50300|50399|50300|50250|50220|461
1614855300000|2021-03-04 10:55:00|50750|50301|50600|50400|50750|50400|50400|50301|1280
1614855600000|2021-03-04 11:00:00|50740|50401|50720|50401|50740|50429|50488|50401|409
1614855900000|2021-03-04 11:05:00|50500|50400|50700|50401|50700|50410|50385|50315|2343
1614856200000|2021-03-04 11:10:00|50699|50315|50475|50315|50850|50315|50475|50315|348
1614856500000|2021-03-04 11:15:00|50500|50400|50499|50320|50800|50500|50476|50320|652
1614856800000|2021-03-04 11:20:00|50466|50348|50800|50321|50800|50350|50466|50315|136
1614857100000|2021-03-04 11:25:00|50799|50320|50507|50350|50799|50360|50472|50320|140
1614857400000|2021-03-04 11:30:00|50503|50320|50480|50400|50794|50400|50418|50320|306
1614857700000|2021-03-04 11:35:00|50476|50350|50600|50420|50799|50465|50430|50350|380
1614858000000|2021-03-04 11:40:00|50521|50429|50590|50400|50799|50504|50501|50350|553
1614858300000|2021-03-04 11:45:00|50598|50403|50660|50501|50794|50501|50580|50403|524
1614858600000|2021-03-04 11:50:00|50800|50525|50800|50500|50850|50687|50660|50500|709
1614858900000|2021-03-04 11:55:00|50850|50637|50770|50500|50900|50800|50770|50500|1163
1614859200000|2021-03-04 12:00:00|50840|50505|50899|50800|50900|50880|50840|50500|4920
1614859500000|2021-03-04 12:05:00|50900|50780|50835|50750|50900|50823|50796|50750|4528
1614859800000|2021-03-04 12:10:00|50828|50800|51000|50920|51000|50920|50828|50750|3854
1614860100000|2021-03-04 12:15:00|51014|50950|51200|51155|51200|51155|51000|50920|3596
1614860400000|2021-03-04 12:20:00|51199|51169|51212|51042|51487|51255|51140|50880|10892
1614860700000|2021-03-04 12:25:00|51200|51044|51188|51000|51200|51120|51134|50900|1379
1614861000000|2021-03-04 12:30:00|51200|51130|51095|50900|51200|51130|51095|50900|1017
1614861300000|2021-03-04 12:35:00|51000|50903|51160|51021|51170|51034|51000|50900|908
1614861600000|2021-03-04 12:40:00|51071|51001|51159|51001|51160|51009|51071|51001|516
1614861900000|2021-03-04 12:45:00|51072|51150|51150|50900|51180|51150|51050|50880|2484
1614862200000|2021-03-04 12:50:00|51100|50975|51050|50950|51100|50975|50911|50900|913
1614862500000|2021-03-04 12:55:00|50989|50936|51050|50880|51050|50936|50935|50880|2814
1614862800000|2021-03-04 13:00:00|51049|50929|51049|50930|51049|50950|51010|50929|632
1614863100000|2021-03-04 13:05:00|51050|50953|50979|50880|51050|50964|50940|50880|2116
1614863400000|2021-03-04 13:10:00|50940|50866|50975|50837|50980|50979|50912|50835|1710
1614863700000|2021-03-04 13:15:00|50925|50835|50948|50865|50980|50954|50898|50835|2010
1614864000000|2021-03-04 13:20:00|50945|50866|51200|51031|51200|51031|50912|50835|2647
1614864300000|2021-03-04 13:25:00|51184|51000|51200|51000|51200|51190|51184|50891|2822
1614864600000|2021-03-04 13:30:00|51150|51005|51250|51110|51275|51267|51100|51005|6079
1614864900000|2021-03-04 13:35:00|51239|51120|51200|51120|51299|51250|51192|51120|3227
1614865200000|2021-03-04 13:40:00|51214|51150|51360|51319|51486|51350|51214|51150|4119
1614865500000|2021-03-04 13:45:00|51355|51219|51200|51020|51360|51355|51120|51001|6944
1614865800000|2021-03-04 13:50:00|51193|51021|51350|51201|51350|51210|51193|51021|6798
1614866100000|2021-03-04 13:55:00|51255|51211|51350|51221|51350|51269|51255|51201|795
1614866400000|2021-03-04 14:00:00|51360|51225|51197|51075|51360|51240|51155|51075|3973
1614866700000|2021-03-04 14:05:00|51149|51061|51100|51024|51197|51061|51050|51024|2868
1614867000000|2021-03-04 14:10:00|51084|51001|51050|50963|51100|51001|50911|50835|4443
1614867300000|2021-03-04 14:15:00|51040|50960|51127|51100|51127|51100|51025|50960|3978
1614867600000|2021-03-04 14:20:00|51150|51086|51299|51160|51299|51160|51140|51086|2142
1614867900000|2021-03-04 14:25:00|51279|51200|51250|51202|51299|51208|51215|51151|1771
1614868200000|2021-03-04 14:30:00|51249|51210|51649|51584|51922|51845|51151|51111|226011
1614868500000|2021-03-04 14:35:00|51648|51586|51434|51387|51728|51687|51320|51300|34471
1614868800000|2021-03-04 14:40:00|51425|51386|51212|51158|51470|51439|51185|51153|64325
1614869100000|2021-03-04 14:45:00|51214|51181|50697|50633|51266|51206|50584|50555|108577
1614869400000|2021-03-04 14:50:00|50674|50641|50555|50505|50864|50795|50530|50504|71969
1614869700000|2021-03-04 14:55:00|50554|50520|50330|50300|50658|50562|50287|50250|120395
1614870000000|2021-03-04 15:00:00|50329|50290|49755|49682|50468|50381|49726|49682|177564
1614870300000|2021-03-04 15:05:00|49749|49692|49772|49708|49900|49860|49541|49505|124453
1614870600000|2021-03-04 15:10:00|49755|49719|50027|49973|50071|50027|49555|49505|97406
1614870900000|2021-03-04 15:15:00|50025|49970|49631|49579|50028|50013|49604|49579|63337
1614871200000|2021-03-04 15:20:00|49632|49590|50209|50181|50365|50328|49600|49579|99670
1614871500000|2021-03-04 15:25:00|50206|50180|50256|50230|50345|50308|50048|50000|44236
1614871800000|2021-03-04 15:30:00|50250|50222|50523|50475|50563|50509|50200|50135|81253
1614872100000|2021-03-04 15:35:00|50505|50462|50583|50552|50652|50610|50427|50392|48625
1614872400000|2021-03-04 15:40:00|50577|50551|50742|50702|50784|50743|50430|50401|32072
1614872700000|2021-03-04 15:45:00|50743|50701|50798|50740|50968|50940|50729|50701|34568
1614873000000|2021-03-04 15:50:00|50797|50768|50471|50421|51028|50990|50471|50401|39473
1614873300000|2021-03-04 15:55:00|50470|50422|50899|50856|51000|50938|50470|50421|28944
1614873600000|2021-03-04 16:00:00|50929|50857|50958|50905|51048|51020|50818|50780|16536
1614873900000|2021-03-04 16:05:00|50956|50907|50812|50750|50987|50957|50735|50700|24508
1614874200000|2021-03-04 16:10:00|50842|50757|50525|50460|50880|50802|50507|50460|37815
1614874500000|2021-03-04 16:15:00|50518|50488|50735|50681|50754|50724|50461|50404|23208
1614874800000|2021-03-04 16:20:00|50722|50680|50807|50782|50840|50823|50646|50606|7901
1614875100000|2021-03-04 16:25:00|50808|50784|50618|50573|50854|50813|50478|50428|29097
1614875400000|2021-03-04 16:30:00|50611|50581|50568|50524|50900|50853|50542|50499|13033
1614875700000|2021-03-04 16:35:00|50565|50529|50799|50767|50800|50772|50565|50528|7985
1614876000000|2021-03-04 16:40:00|50798|50760|51071|51029|51128|51085|50779|50717|22442
1614876300000|2021-03-04 16:45:00|51065|51027|51200|51160|51200|51181|51035|51000|22476
1614876600000|2021-03-04 16:50:00|51189|51161|51064|51031|51200|51179|51049|51000|19601
1614876900000|2021-03-04 16:55:00|51063|51016|50943|50896|51063|51030|50885|50850|15669
1614877200000|2021-03-04 17:00:00|50965|50915|51013|50983|51050|51021|50858|50817|16075
1614877500000|2021-03-04 17:05:00|51007|50984|50975|50918|51018|50984|50850|50802|17472
1614877800000|2021-03-04 17:10:00|50971|50917|50680|50607|50971|50917|50598|50558|58121
1614878100000|2021-03-04 17:15:00|50709|50636|50764|50738|50962|50916|50653|50585|22402
1614878400000|2021-03-04 17:20:00|50779|50727|50300|50267|50891|50848|50248|50202|73405
1614878700000|2021-03-04 17:25:00|50332|50250|50296|50258|50337|50292|50038|50011|63606
1614879000000|2021-03-04 17:30:00|50295|50247|49997|49915|50297|50247|49906|49880|64526
1614879300000|2021-03-04 17:35:00|49980|49923|50248|50210|50250|50210|49882|49850|60140
1614879600000|2021-03-04 17:40:00|50211|50205|49975|49936|50285|50263|49962|49936|29350
1614879900000|2021-03-04 17:45:00|49970|49937|49818|49786|49970|49937|49733|49700|39823
1614880200000|2021-03-04 17:50:00|49828|49787|49684|49639|49966|49923|49641|49610|50832
1614880500000|2021-03-04 17:55:00|49674|49610|49684|49623|49698|49648|49454|49435|117914
1614880800000|2021-03-04 18:00:00|49662|49621|49800|49752|49883|49851|49546|49523|45716
1614881100000|2021-03-04 18:05:00|49803|49754|49479|49428|49810|49779|49439|49401|73273
1614881400000|2021-03-04 18:10:00|49477|49418|49249|49196|49477|49439|49158|49111|71996
1614881700000|2021-03-04 18:15:00|49228|49201|49442|49352|49479|49412|49171|49128|36978
1614882000000|2021-03-04 18:20:00|49439|49391|49239|49196|49439|49391|48961|48930|118265
1614882300000|2021-03-04 18:25:00|49234|49160|49410|49361|49415|49361|49019|49000|32336
1614882600000|2021-03-04 18:30:00|49408|49362|48927|48895|49410|49362|48772|48751|128808
1614882900000|2021-03-04 18:35:00|48925|48888|49111|49081|49123|49098|48847|48801|46435
1614883200000|2021-03-04 18:40:00|49110|49080|49049|49010|49244|49182|49014|49000|36466
1614883500000|2021-03-04 18:45:00|49042|49000|48787|48762|49089|49044|48742|48720|47411
1614883800000|2021-03-04 18:50:00|48814|48769|48727|48677|48836|48817|48507|48500|76997
1614884100000|2021-03-04 18:55:00|48725|48678|48424|48393|48768|48727|48400|48369|64278
1614884400000|2021-03-04 19:00:00|48444|48395|48609|48572|48682|48646|48379|48328|52507
1614884700000|2021-03-04 19:05:00|48641|48573|48938|48910|48941|48915|48599|48550|50832
1614885000000|2021-03-04 19:10:00|48937|48924|48829|48778|48944|48924|48742|48700|32888
1614885300000|2021-03-04 19:15:00|48815|48777|48777|48735|48815|48785|48598|48571|37103
1614885600000|2021-03-04 19:20:00|48780|48748|49142|49119|49180|49128|48780|48735|34441
1614885900000|2021-03-04 19:25:00|49180|49133|49376|49335|49440|49386|49105|49086|44020
1614886200000|2021-03-04 19:30:00|49365|49336|49223|49188|49423|49376|49176|49100|39678
1614886500000|2021-03-04 19:35:00|49216|49170|49183|49148|49266|49225|49029|49000|55489
1614886800000|2021-03-04 19:40:00|49178|49142|49490|49454|49490|49465|49151|49122|27791
1614887100000|2021-03-04 19:45:00|49474|49455|49693|49663|49721|49685|49401|49391|59831
1614887400000|2021-03-04 19:50:00|49689|49613|49558|49519|49740|49702|49340|49300|41570
1614887700000|2021-03-04 19:55:00|49572|49520|49566|49534|49652|49600|49471|49450|26799
1614888000000|2021-03-04 20:00:00|49580|49531|49315|49280|49672|49618|49280|49262|52922
1614888300000|2021-03-04 20:05:00|49316|49290|49286|49218|49488|49447|49255|49202|40730
1614888600000|2021-03-04 20:10:00|49285|49240|49321|49283|49322|49294|49080|49051|38699
1614888900000|2021-03-04 20:15:00|49314|49268|49261|49222|49435|49400|49200|49152|26793
1614889200000|2021-03-04 20:20:00|49249|49206|49124|49097|49254|49229|49033|49005|70591
1614889500000|2021-03-04 20:25:00|49122|49101|49449|49411|49460|49425|49106|49083|46310
1614889800000|2021-03-04 20:30:00|49443|49401|49532|49500|49646|49600|49362|49341|36390
1614890100000|2021-03-04 20:35:00|49531|49501|49287|49258|49571|49551|49179|49161|56405
1614890400000|2021-03-04 20:40:00|49284|49247|49486|49447|49523|49501|49247|49213|49358
1614890700000|2021-03-04 20:45:00|49483|49450|49432|49391|49571|49556|49314|49300|92700
1614891000000|2021-03-04 20:50:00|49434|49401|49161|49128|49532|49491|49131|49128|92535
1614891300000|2021-03-04 20:55:00|49144|49118|49484|49481|49484|49482|49100|49087|257135
1614891600000|2021-03-04 21:00:00|49486|49456|49525|49505|49549|49505|49482|49292|15340
1614891900000|2021-03-04 21:05:00|49532|49525|49600|49505|49600|49550|49532|49505|3300
1614892200000|2021-03-04 21:10:00|49550|49510|49630|49601|49630|49601|49540|49510|3880
1614892500000|2021-03-04 21:15:00|49699|49621|49680|49650|49699|49650|49664|49621|2882
1614892800000|2021-03-04 21:20:00|49650|49652|49620|49601|49650|49652|49620|49601|3763
1614893100000|2021-03-04 21:25:00|49635|49614|49625|49614|49640|49625|49625|49614|2058
1614893400000|2021-03-04 21:30:00|49615|49600|49600|49589|49640|49600|49600|49589|1067
1614893700000|2021-03-04 21:35:00|49432|49520|49550|49432|49600|49562|49416|49300|6148
1614894000000|2021-03-04 21:40:00|49545|49480|49545|49470|49545|49480|49499|49432|907
1614894300000|2021-03-04 21:45:00|49497|49454|49500|49454|49500|49475|49475|49454|1306
1614894600000|2021-03-04 21:50:00|49475|49401|49475|49300|49475|49401|49440|49300|1389
1614894900000|2021-03-04 21:55:00|49400|49350|49390|49307|49400|49352|49390|49300|1076
1614895200000|2021-03-04 22:00:00|49400||49400||49400||49400||643
1614895500000|2021-03-04 22:05:00||49310||49307||49310||49307|315
1614895800000|2021-03-04 22:10:00|49375|49325|49375|49335|49375|49341|49350|49325|225
1614896100000|2021-03-04 22:15:00|49350|49337|49475|49350|49475|49375|49350|49335|2143
1614896400000|2021-03-04 22:20:00|49465|49400|49465|49350|49465|49407|49465|49350|505
1614896700000|2021-03-04 22:25:00|49450|49409|49400|49375|49450|49409|49400|49350|384
1614897000000|2021-03-04 22:30:00||49300||49302||49302||49300|1143
1614897300000|2021-03-04 22:35:00||49300||49300||49300||49300|196
1614897600000|2021-03-04 22:40:00|49350|49210|49396|49201|49396|49210|49350|49201|870
1614897900000|2021-03-04 22:45:00|49350|49202|49300|49226|49350|49250|49300|49202|134
1614898200000|2021-03-04 22:50:00||49250||49211||49250||49211|770
1614898500000|2021-03-04 22:55:00|||||||||745
1614898800000|2021-03-04 23:00:00|49400|49225|49400|49211|49400|49225|49400|49211|432
1614899100000|2021-03-04 23:05:00||49230||49250||49250||49230|295
1614899400000|2021-03-04 23:10:00|49380||49325||49380||49325||671
1614899700000|2021-03-04 23:15:00|49320|49211|49296|49211|49325|49211|49296|49211|440
1614900000000|2021-03-04 23:20:00|49275|49200|49275|49100|49275|49202|49275|49100|4098
1614900300000|2021-03-04 23:25:00|49200|49052|49275|49150|49275|49150|49150|49012|1007
1614900600000|2021-03-04 23:30:00|49250|49152|49250|49152|49250|49152|49250|49152|576
1614900900000|2021-03-04 23:35:00|49240|49150|49240|49150|49240|49150|49200|49150|1140
1614901200000|2021-03-04 23:40:00|49200|49152|49200|49152|49200|49152|49200|49152|847
1614901500000|2021-03-04 23:45:00|49150|49150|49065|49000|49200|49150|49065|49000|977
1614901800000|2021-03-04 23:50:00|49100||49100||49100||49100||430
1614902100000|2021-03-04 23:55:00||49012||49012||49012||49012|576
1614902400000|2021-03-05 00:00:00|49047|49000|49050|48800|49100|49000|49047|48800|1496
1614902700000|2021-03-05 00:05:00|48900|48875|49000|48875|49000|48875|48875|48875|2311
1614903000000|2021-03-05 00:10:00|48962|48867|48990|48800|49000|48867|48957|48800|592
1614903300000|2021-03-05 00:15:00|48900|48722|48988|48722|48990|48822|48875|48722|697
1614903600000|2021-03-05 00:20:00|48918|48760|48900|48737|48988|48800|48800|48737|433
1614903900000|2021-03-05 00:25:00|48850|48720|48850|48750|48850|48750|48737|48700|861
1614904200000|2021-03-05 00:30:00|48800|48800|48800|48712|48850|48800|48800|48700|1466
1614904500000|2021-03-05 00:35:00|48700|48700|48750|48506|48800|48712|48597|48500|3108
1614904800000|2021-03-05 00:40:00|48700|48510|48700|48620|48750|48630|48600|48500|3020
1614905100000|2021-03-05 00:45:00|48750|48700|48700|48520|48750|48700|48600|48520|2261
1614905400000|2021-03-05 00:50:00|48647|48521|48850|48522|48850|48550|48543|48520|1521
1614905700000|2021-03-05 00:55:00|48800|48520|48600|48520|48800|48650|48600|48520|1175
1614934800000|2021-03-05 09:00:00|56009|48650|49400|49200|56009|49200|49300|48600|583
1614935100000|2021-03-05 09:05:00||49046||49046||49324||49046|591
1614935400000|2021-03-05 09:10:00|49388|49226|49324|49046|49400|49261|49299|49046|547
1614935700000|2021-03-05 09:15:00|49250|49200|49324|49046|49324|49200|49250|49046|271
1614936000000|2021-03-05 09:20:00|49301|49162|49324|49110|49324|49198|49260|49046|289
1614936300000|2021-03-05 09:25:00|49313|49046|49286|49046|49324|49046|49275|49046|111
1614936600000|2021-03-05 09:30:00|49285|49049|49184|49046|49324|49075|49134|49046|403
1614936900000|2021-03-05 09:35:00|49175|49066|49184|48824|49184|49068|49175|48824|123
1614937200000|2021-03-05 09:40:00|49273|48830|49273|48835|49273|49060|49273|48830|26
1614937500000|2021-03-05 09:45:00|49289|48900|49273|48900|49324|48900|49273|48900|23
1614937800000|2021-03-05 09:50:00|49324|48824|49140|48824|49324|48824|49140|48824|68
1614938100000|2021-03-05 09:55:00|49139||49139||49139||49139||74
1614938400000|2021-03-05 10:00:00|||||||||73
1614938700000|2021-03-05 10:05:00|49210|49060|49210|48824|49210|49060|49090|48824|117
1614939000000|2021-03-05 10:10:00|49200|48851|49210|48851|49210|49063|49114|48851|195
1614939300000|2021-03-05 10:15:00||49000||49000||49000||49000|18
1614939600000|2021-03-05 10:20:00|49200|49001|49210|49001|49210|49001|49200|49000|155
1614939900000|2021-03-05 10:25:00|49214|49010|49210|49001|49214|49093|49210|49000|199
1614940200000|2021-03-05 10:30:00||49002||49010||49010||49000|22
1614940500000|2021-03-05 10:35:00||49002||49010||49010||49002|87
1614940800000|2021-03-05 10:40:00|49214|49050|49300|49010|49300|49050|49210|49010|106
1614941100000|2021-03-05 10:45:00|49324|49060|49324|49120|49324|49160|49324|49060|218
1614941400000|2021-03-05 10:50:00|49222|49134|49222|49120|49222|49134|49222|49120|158
1614941700000|2021-03-05 10:55:00||49150||49080||49180||49080|54
1614942000000|2021-03-05 11:00:00|49214|49180|49222|49100|49222|49190|49214|49080|417
1614942300000|2021-03-05 11:05:00|49400|49180|49400|49100|49400|49231|49400|49100|247
1614942600000|2021-03-05 11:10:00|49399||49399||49399||49399||21
1614942900000|2021-03-05 11:15:00|49329|49114|49399|49200|49399|49200|49329|49114|70
1614943200000|2021-03-05 11:20:00|49390||49389||49390||49389||32
1614943500000|2021-03-05 11:25:00|49400|49315|49400|49200|49400|49315|49400|49200|124
1614943800000|2021-03-05 11:30:00||49319||49222||49319||49200|299
1614944100000|2021-03-05 11:35:00|49500|49200|49600|49333|49600|49333|49500|49200|670
1614944400000|2021-03-05 11:40:00|49578|49418|49490|49333|49600|49429|49490|49333|176
1614944700000|2021-03-05 11:45:00|49468||49490||49490||49468||242
1614945000000|2021-03-05 11:50:00|49481|49356|49500|49333|49500|49452|49481|49333|567
1614945300000|2021-03-05 11:55:00|49460|49392|49450|49333|49460|49421|49421|49333|985
1614945600000|2021-03-05 12:00:00|49400|49222|49201|49100|49409|49239|49197|49100|4319
1614945900000|2021-03-05 12:05:00|49200|49101|49105|48900|49200|49105|49000|48824|4987
1614946200000|2021-03-05 12:10:00|49100|48906|49091|48900|49200|48906|49023|48900|1377
1614946500000|2021-03-05 12:15:00|49179|48950|49100|48965|49179|49000|49030|48950|725
1614946800000|2021-03-05 12:20:00|49101|48950|49199|49100|49199|49100|49100|48950|2360
1614947100000|2021-03-05 12:25:00|49187|49101|49333|49250|49333|49250|49187|49101|2119
1614947400000|2021-03-05 12:30:00|49401|49203|49452|49365|49452|49400|49401|49202|2719
1614947700000|2021-03-05 12:35:00|49400|49366|49450|49301|49452|49370|49400|49301|1954
1614948000000|2021-03-05 12:40:00|49452|49321|49452|49301|49452|49386|49363|49301|1293
1614948300000|2021-03-05 12:45:00|49447|49334|49452|49301|49452|49400|49430|49301|896
1614948600000|2021-03-05 12:50:00|49451|49308|49500|49325|49500|49465|49430|49301|2146
1614948900000|2021-03-05 12:55:00|49550|49433|49550|49500|49550|49500|49500|49433|1218
1614949200000|2021-03-05 13:00:00|49540|49510|49650|49564|49650|49567|49540|49500|3697
1614949500000|2021-03-05 13:05:00|49640|49566|49575|49560|49700|49597|49567|49510|3267
1614949800000|2021-03-05 13:10:00|49699|49550|49461|49440|49699|49550|49461|49440|2543
1614950100000|2021-03-05 13:15:00|49481|49443|49450|49301|49548|49483|49368|49301|4101
1614950400000|2021-03-05 13:20:00|49400|49312|49450|49301|49450|49360|49325|49301|2779
1614950700000|2021-03-05 13:25:00|49475|49360|49500|49400|49550|49505|49475|49303|2934
1614951000000|2021-03-05 13:30:00|49484|49397|48838|48750|49500|49397|48600|48540|10332
1614951300000|2021-03-05 13:35:00|49480|48804|49066|49058|49484|49144|48900|48750|3017
1614951600000|2021-03-05 13:40:00|49200|49052|49750|49407|49775|49680|49200|49052|8600
1614951900000|2021-03-05 13:45:00|49744|49500|49798|49756|49900|49800|49524|49400|12685
1614952200000|2021-03-05 13:50:00|49800|49750|49900|49800|49949|49859|49745|49620|8416
1614952500000|2021-03-05 13:55:00|49898|49625|49755|49625|49898|49787|49755|49625|2985
1614952800000|2021-03-05 14:00:00|49800|49656|49898|49760|49898|49850|49700|49620|5254
1614953100000|2021-03-05 14:05:00|49900|49819|50151|50004|50151|50060|49900|49760|11679
1614953400000|2021-03-05 14:10:00|50140|50100|50128|50014|50151|50100|50024|49900|10882
1614953700000|2021-03-05 14:15:00|50151|50010|50294|50151|50294|50255|50151|50010|8532
1614954000000|2021-03-05 14:20:00|50271|50213|50250|50217|50294|50271|50200|50139|5875
1614954300000|2021-03-05 14:25:00|50274|50215|50194|50027|50274|50223|50040|50000|10754
1614954600000|2021-03-05 14:30:00|50200|50090|49391|49310|50215|50157|49380|49300|196190
1614954900000|2021-03-05 14:35:00|49377|49303|49024|48973|49423|49347|48877|48800|106555
1614955200000|2021-03-05 14:40:00|49025|48974|49411|49365|49458|49400|49015|48974|73843
1614955500000|2021-03-05 14:45:00|49400|49361|48935|48865|49478|49411|48900|48865|64203
1614955800000|2021-03-05 14:50:00|48931|48869|48575|48521|49085|49021|48546|48511|83351
1614956100000|2021-03-05 14:55:00|48595|48550|48590|48563|48684|48624|48269|48200|109002
1614956400000|2021-03-05 15:00:00|48589|48522|48742|48692|48831|48778|48385|48352|48550
1614956700000|2021-03-05 15:05:00|48743|48696|48839|48774|49062|49043|48676|48624|58188
1614957000000|2021-03-05 15:10:00|48840|48801|48391|48324|48969|48888|48328|48270|45888
1614957300000|2021-03-05 15:15:00|48400|48334|48481|48435|48684|48603|48184|48170|56456
1614957600000|2021-03-05 15:20:00|48471|48411|47932|47895|48594|48493|47855|47817|74547
1614957900000|2021-03-05 15:25:00|47931|47907|48028|47949|48255|48219|47913|47851|51188
1614958200000|2021-03-05 15:30:00|48000|47969|47774|47725|48170|48152|47600|47580|71751
1614958500000|2021-03-05 15:35:00|47791|47727|47850|47752|48170|48132|47729|47684|54518
1614958800000|2021-03-05 15:40:00|47860|47800|48076|48021|48200|48154|47664|47650|73239
1614959100000|2021-03-05 15:45:00|48060|48014|48085|48032|48149|48093|47804|47752|40869
1614959400000|2021-03-05 15:50:00|48094|48035|48287|48229|48344|48328|48042|48000|51215
1614959700000|2021-03-05 15:55:00|48286|48239|47886|47832|48294|48244|47871|47826|30581
1614960000000|2021-03-05 16:00:00|47884|47834|47690|47650|48000|47930|47664|47631|46964
1614960300000|2021-03-05 16:05:00|47699|47663|47477|47429|47800|47753|47428|47401|57485
1614960600000|2021-03-05 16:10:00|47499|47430|47210|47179|47761|47687|47203|47168|71021
1614960900000|2021-03-05 16:15:00|47216|47204|47217|47184|47352|47297|47043|47010|119276
1614961200000|2021-03-05 16:20:00|47216|47188|47001|46961|47350|47309|46980|46938|58803
1614961500000|2021-03-05 16:25:00|46991|46962|47000|46925|47087|47041|46729|46714|91123
1614961800000|2021-03-05 16:30:00|46997|46927|47138|47066|47263|47217|46981|46925|84209
1614962100000|2021-03-05 16:35:00|47139|47075|47678|47647|47701|47667|47138|47075|59391
1614962400000|2021-03-05 16:40:00|47677|47645|47699|47664|47750|47697|47408|47386|47756
1614962700000|2021-03-05 16:45:00|47700|47667|47641|47584|47748|47713|47480|47414|54484
1614963000000|2021-03-05 16:50:00|47636|47579|47639|47551|47790|47760|47499|47472|85842
1614963300000|2021-03-05 16:55:00|47631|47576|47924|47885|47954|47923|47559|47514|35902
1614963600000|2021-03-05 17:00:00|47923|47874|47961|47924|48040|47999|47800|47722|39259
1614963900000|2021-03-05 17:05:00|47952|47922|47772|47730|48022|47955|47761|47711|25362
1614964200000|2021-03-05 17:10:00|47781|47734|48024|47980|48130|48088|47700|47663|22402
1614964500000|2021-03-05 17:15:00|48027|47971|48335|48269|48335|48291|47978|47905|40673
1614964800000|2021-03-05 17:20:00|48334|48264|48520|48481|48578|48554|48236|48200|45343
1614965100000|2021-03-05 17:25:00|48519|48493|48550|48521|48699|48644|48405|48364|125634
1614965400000|2021-03-05 17:30:00|48536|48501|48602|48550|48785|48748|48526|48473|37556
1614965700000|2021-03-05 17:35:00|48593|48538|48814|48790|48837|48791|48414|48354|47918
1614966000000|2021-03-05 17:40:00|48813|48784|49063|49013|49075|49036|48785|48725|48251
1614966300000|2021-03-05 17:45:00|49064|49000|48976|48933|49118|49100|48907|48853|55786
1614966600000|2021-03-05 17:50:00|48977|48934|49091|49036|49225|49172|48900|48856|93794
1614966900000|2021-03-05 17:55:00|49075|49020|49144|49101|49250|49225|49035|49000|31261
1614967200000|2021-03-05 18:00:00|49139|49086|48872|48841|49236|49222|48731|48686|63131
1614967500000|2021-03-05 18:05:00|48885|48848|49278|49203|49300|49259|48872|48826|36620
1614967800000|2021-03-05 18:10:00|49257|49197|49323|49277|49368|49334|49097|49027|38554
1614968100000|2021-03-05 18:15:00|49322|49289|49686|49650|49688|49662|49261|49247|64777
1614968400000|2021-03-05 18:20:00|49685|49652|49656|49599|49686|49660|49478|49418|56953
1614968700000|2021-03-05 18:25:00|49641|49605|49686|49632|49710|49676|49530|49467|41172
1614969000000|2021-03-05 18:30:00|49687|49664|49627|49581|49711|49700|49518|49500|63315
1614969300000|2021-03-05 18:35:00|49635|49588|49740|49692|49777|49731|49538|49500|26140
1614969600000|2021-03-05 18:40:00|49739|49687|49581|49540|49849|49810|49532|49500|31891
1614969900000|2021-03-05 18:45:00|49600|49543|49612|49550|49697|49636|49506|49464|26832
1614970200000|2021-03-05 18:50:00|49597|49554|49437|49412|49777|49758|49397|49350|34850
1614970500000|2021-03-05 18:55:00|49445|49413|49592|49569|49600|49575|49379|49345|25903
1614970800000|2021-03-05 19:00:00|49595|49580|49483|49452|49723|49684|49391|49355|21875
1614971100000|2021-03-05 19:05:00|49481|49440|49349|49323|49495|49451|49308|49278|53753
1614971400000|2021-03-05 19:10:00|49347|49325|49410|49389|49417|49389|49279|49260|31827
1614971700000|2021-03-05 19:15:00|49409|49381|49212|49187|49500|49482|49178|49149|45540
1614972000000|2021-03-05 19:20:00|49216|49190|49446|49407|49484|49443|49213|49167|54425
1614972300000|2021-03-05 19:25:00|49444|49422|49681|49656|49692|49671|49444|49422|49176
1614972600000|2021-03-05 19:30:00|49682|49658|49954|49928|49990|49980|49682|49656|80539
1614972900000|2021-03-05 19:35:00|49975|49941|49780|49752|49986|49967|49757|49725|64066
1614973200000|2021-03-05 19:40:00|49792|49754|49686|49659|49878|49828|49577|49550|25119
1614973500000|2021-03-05 19:45:00|49690|49651|49832|49804|49875|49840|49636|49596|26889
1614973800000|2021-03-05 19:50:00|49830|49784|49846|49821|49880|49857|49776|49717|17748
1614974100000|2021-03-05 19:55:00|49845|49800|49910|49875|49945|49929|49822|49789|41874
1614974400000|2021-03-05 20:00:00|49909|49884|49876|49825|50025|50003|49801|49762|43279
1614974700000|2021-03-05 20:05:00|49890|49840|49829|49788|49899|49878|49727|49700|19515
1614975000000|2021-03-05 20:10:00|49824|49800|49758|49735|49849|49828|49657|49615|25451
1614975300000|2021-03-05 20:15:00|49761|49741|49731|49708|49949|49920|49658|49625|34461
1614975600000|2021-03-05 20:20:00|49730|49701|49744|49714|49815|49794|49635|49618|40898
1614975900000|2021-03-05 20:25:00|49743|49712|49726|49701|49819|49796|49650|49635|22439
1614976200000|2021-03-05 20:30:00|49731|49702|49749|49719|49841|49806|49649|49618|23709
1614976500000|2021-03-05 20:35:00|49755|49722|49941|49917|49941|49923|49750|49710|37776
1614976800000|2021-03-05 20:40:00|49940|49918|49856|49834|49946|49934|49736|49706|35812
1614977100000|2021-03-05 20:45:00|49851|49816|49882|49849|49960|49947|49680|49657|66458
1614977400000|2021-03-05 20:50:00|49889|49852|49780|49743|49932|49898|49684|49661|68605
1614977700000|2021-03-05 20:55:00|49787|49744|49849|49824|49899|49878|49696|49671|136728
1614978000000|2021-03-05 21:00:00|49860|49848|49920|49846|49950|49848|49800|49686|534328
1614978300000|2021-03-05 21:05:00|49900|49857|49925|49909|49925|49909|49875|49846|3069
1614978600000|2021-03-05 21:10:00|49945|49847|49900|49857|49946|49857|49900|49847|1021
1614978900000|2021-03-05 21:15:00||49846||49870||49870||49846|818
1614979200000|2021-03-05 21:20:00||49858||49875||49875||49858|961
1614979500000|2021-03-05 21:25:00|49899|49885|49900|49850|49900|49885|49899|49850|514
1614979800000|2021-03-05 21:30:00|49860|49846|49899|49826|49900|49846|49850|49821|880
1614980100000|2021-03-05 21:35:00||49831||49831||49831||49831|146
1614980400000|2021-03-05 21:40:00|49900|49826|49900|49863|49900|49863|49900|49826|523
1614980700000|2021-03-05 21:45:00|49937|49875|49937|49863|49937|49875|49937|49863|1607
1614981000000|2021-03-05 21:50:00|49946||49940||49946||49940||258
1614981300000|2021-03-05 21:55:00|49946||49946||49946||49946||339
1615194000000|2021-03-08 09:00:00|56009|49485|49400|48530|56009|49486|48800|48530|1424
1615194300000|2021-03-08 09:05:00|49236|48510|48950|48600|49400|48600|48950|48451|390
1615194600000|2021-03-08 09:10:00|48801|48782|48800|48460|49000|48831|48745|48451|768
1615194900000|2021-03-08 09:15:00|48642|48500|48800|48460|48800|48700|48642|48460|816
1615195200000|2021-03-08 09:20:00|48780||48780||48780||48663||656
1615195500000|2021-03-08 09:25:00|48777||48679||48780||48599||351
1615195800000|2021-03-08 09:30:00|48677|48435|48700|48590|48800|48590|48500|48435|679
1615196100000|2021-03-08 09:35:00|||||||||109
1615196400000|2021-03-08 09:40:00|48795|48700|48900|48750|49000|48761|48795|48590|1085
1615196700000|2021-03-08 09:45:00|||||||||21
1615197000000|2021-03-08 09:50:00|48780|48651|48900|48651|48900|48651|48780|48651|338
1615197300000|2021-03-08 09:55:00|49000|48740|48880|48651|49000|48900|48880|48651|1288
1615197600000|2021-03-08 10:00:00|48930|48735|49080|48632|49399|48924|48930|48500|1736
1615197900000|2021-03-08 10:05:00|49071|48635|49050|48613|49071|49014|48867|48500|244
1615198200000|2021-03-08 10:10:00|48970|48610|48917|48853|48970|48853|48917|48610|219
1615198500000|2021-03-08 10:15:00|48854||49015||49015||48854||638
1615198800000|2021-03-08 10:20:00|48965|48850|48900|48677|48965|48850|48900|48677|427
1615199100000|2021-03-08 10:25:00|48826|48700|48800|48700|48850|48700|48800|48700|118
1615199400000|2021-03-08 10:30:00|48950|48740|48950|48801|48950|48801|48950|48700|590
1615199700000|2021-03-08 10:35:00|49020|48863|49020|48801|49020|48900|49020|48801|708
1615200000000|2021-03-08 10:40:00||48830||48839||48841||48830|320
1615200300000|2021-03-08 10:45:00|48900|48840|48900|48801|48900|48852|48900|48801|263
1615200600000|2021-03-08 10:50:00|49020|48859|49020|48801|49020|48969|49020|48801|312
1615200900000|2021-03-08 10:55:00|49000|48750|49000|48952|49000|48952|49000|48750|13
1615201200000|2021-03-08 11:00:00|49020|48960|49080|49021|49080|49021|49020|48901|617
1615201500000|2021-03-08 11:05:00|49104|49022|49200|48901|49200|49136|49104|48901|599
1615201800000|2021-03-08 11:10:00||48998||48901||49100||48901|352
1615202100000|2021-03-08 11:15:00|||||||||215
1615202400000|2021-03-08 11:20:00||48910||48901||49014||48901|63
1615202700000|2021-03-08 11:25:00|49128|49014|49104|48901|49200|49080|49104|48901|589
1615203000000|2021-03-08 11:30:00|49103|48991|49166|48995|49200|49000|49103|48950|112
1615203300000|2021-03-08 11:35:00|49200|49000|49200|49000|49200|49100|49080|48950|480
1615203600000|2021-03-08 11:40:00||49017||49000||49100||49000|365
1615203900000|2021-03-08 11:45:00|49190|49001|49200|49001|49200|49050|49030|49001|761
1615204200000|2021-03-08 11:50:00||49100||49000||49100||49000|563
1615204500000|2021-03-08 11:55:00|49139|49008|49200|49000|49200|49008|49066|49000|342
1615204800000|2021-03-08 12:00:00|49150|49019|49035|49007|49200|49100|49035|49000|4157
1615205100000|2021-03-08 12:05:00|49150|49050|49200|49087|49200|49100|49100|49050|1140
1615205400000|2021-03-08 12:10:00|49245|49101|49300|49200|49400|49262|49245|49101|2263
1615205700000|2021-03-08 12:15:00|49250|49190|49300|49225|49400|49225|49229|49105|1191
1615206000000|2021-03-08 12:20:00|49289|49210|49432|49150|49500|49212|49258|49105|1200
1615206300000|2021-03-08 12:25:00|49500|49175|49300|49200|49500|49215|49300|49175|982
1615206600000|2021-03-08 12:30:00|49272|49175|49180|49066|49500|49200|49150|49050|2590
1615206900000|2021-03-08 12:35:00|49375|49100|49105|49000|49375|49117|49105|49000|1271
1615207200000|2021-03-08 12:40:00|49095|49050|49080|49000|49160|49050|49080|49000|1338
1615207500000|2021-03-08 12:45:00|49020|49001|49080|49000|49080|49001|49020|49000|1066
1615207800000|2021-03-08 12:50:00|49050|48952|49000|48821|49050|48952|48800|48750|3174
1615208100000|2021-03-08 12:55:00||48900||48900||48900||48800|564
1615208400000|2021-03-08 13:00:00|48980|48888|49054|49000|49054|49000|48950|48800|3317
1615208700000|2021-03-08 13:05:00|49090|49050|49490|49200|49490|49356|49090|49005|5940
1615209000000|2021-03-08 13:10:00|49500|49400|49800|49500|49800|49539|49500|49200|5891
1615209300000|2021-03-08 13:15:00|49799|49700|49790|49420|49799|49718|49687|49200|3501
1615209600000|2021-03-08 13:20:00|49750|49425|49790|49670|49790|49712|49700|49425|3170
1615209900000|2021-03-08 13:25:00|49774|49700|49770|49500|49790|49770|49736|49400|2322
1615210200000|2021-03-08 13:30:00|49771|49733|49780|49550|49800|49780|49740|49500|2050
1615210500000|2021-03-08 13:35:00|49714|49567|49600|49450|49750|49575|49540|49410|3613
1615210800000|2021-03-08 13:40:00|49593|49451|49750|49621|49750|49654|49593|49450|1303
1615211100000|2021-03-08 13:45:00|49740|49620|49740|49650|49740|49650|49702|49620|595
1615211400000|2021-03-08 13:50:00|49717|49659|49740|49650|49740|49659|49717|49650|685
1615211700000|2021-03-08 13:55:00|49730|49658|49997|49825|49997|49950|49730|49650|4858
1615212000000|2021-03-08 14:00:00|50000|49919|50198|50100|50260|50120|49985|49825|6347
1615212300000|2021-03-08 14:05:00|50145|50015|50100|50000|50145|50058|50000|49825|5998
1615212600000|2021-03-08 14:10:00|50039|49950|50100|50000|50100|50010|50000|49950|3579
1615212900000|2021-03-08 14:15:00|50075|49950|50065|49975|50100|50000|50000|49950|4366
1615213200000|2021-03-08 14:20:00|50067|50000|50025|49900|50067|50016|49900|49800|6177
1615213500000|2021-03-08 14:25:00|49950|49846|49998|49855|50000|49868|49863|49800|3948
1615213800000|2021-03-08 14:30:00|49970|49849|49138|49044|49970|49849|49041|49000|77625
1615214100000|2021-03-08 14:35:00|49086|49056|49091|49024|49138|49096|48860|48830|81671
1615214400000|2021-03-08 14:40:00|49090|49019|49450|49412|49565|49538|49072|49019|80007
1615214700000|2021-03-08 14:45:00|49451|49413|49195|49151|49600|49580|49194|49134|73690
1615215000000|2021-03-08 14:50:00|49191|49150|49034|48986|49215|49187|48831|48800|99422
1615215300000|2021-03-08 14:55:00|49063|49003|48975|48908|49300|49241|48797|48750|55710
1615215600000|2021-03-08 15:00:00|48974|48911|48764|48700|49100|49048|48639|48605|51078
1615215900000|2021-03-08 15:05:00|48763|48709|48870|48832|48926|48893|48702|48640|103615
1615216200000|2021-03-08 15:10:00|48866|48829|48705|48666|48989|48950|48637|48620|60976
1615216500000|2021-03-08 15:15:00|48706|48668|48775|48748|48871|48843|48496|48452|69816
1615216800000|2021-03-08 15:20:00|48777|48749|48804|48780|49125|49084|48759|48700|50180
1615217100000|2021-03-08 15:25:00|48803|48752|49101|49066|49150|49113|48800|48752|46340
1615217400000|2021-03-08 15:30:00|49099|49073|49276|49239|49350|49339|49099|49073|52040
1615217700000|2021-03-08 15:35:00|49275|49241|49229|49191|49350|49346|49114|49050|42190
1615218000000|2021-03-08 15:40:00|49227|49193|49259|49221|49350|49346|49193|49137|29197
1615218300000|2021-03-08 15:45:00|49267|49258|49069|49032|49350|49348|49034|49006|44248
1615218600000|2021-03-08 15:50:00|49070|49036|48838|48818|49101|49071|48799|48773|43650
1615218900000|2021-03-08 15:55:00|48837|48779|48837|48806|49027|48997|48776|48755|27595
1615219200000|2021-03-08 16:00:00|48867|48813|48840|48804|49026|48981|48836|48800|34278
1615219500000|2021-03-08 16:05:00|48864|48812|48658|48610|48925|48897|48638|48608|32528
1615219800000|2021-03-08 16:10:00|48673|48630|48591|48560|48673|48636|48547|48530|29352
1615220100000|2021-03-08 16:15:00|48590|48562|48637|48603|48667|48616|48451|48420|31343
1615220400000|2021-03-08 16:20:00|48635|48608|48754|48737|48850|48795|48635|48608|21669
1615220700000|2021-03-08 16:25:00|48753|48703|48596|48565|48800|48746|48537|48508|34446
1615221000000|2021-03-08 16:30:00|48607|48570|48454|48417|48607|48574|48366|48320|38910
1615221300000|2021-03-08 16:35:00|48441|48409|48363|48330|48452|48427|48277|48262|32052
1615221600000|2021-03-08 16:40:00|48362|48331|48198|48173|48466|48423|48198|48173|37733
1615221900000|2021-03-08 16:45:00|48197|48158|48205|48180|48269|48260|48157|48125|37021
1615222200000|2021-03-08 16:50:00|48204|48175|48037|47993|48204|48176|47962|47950|94070
1615222500000|2021-03-08 16:55:00|48033|48001|47868|47835|48100|48058|47851|47823|35032
1615222800000|2021-03-08 17:00:00|47866|47831|47622|47601|47893|47875|47608|47596|80764
1615223100000|2021-03-08 17:05:00|47621|47600|47683|47650|47799|47768|47557|47525|65336
1615223400000|2021-03-08 17:10:00|47681|47656|47600|47549|47699|47666|47325|47302|111225
1615223700000|2021-03-08 17:15:00|47574|47540|47609|47581|47693|47657|47394|47354|50868
1615224000000|2021-03-08 17:20:00|47607|47582|47983|47970|48018|48001|47606|47575|62168
1615224300000|2021-03-08 17:25:00|47985|47963|47985|47957|48018|47997|47907|47883|23709
1615224600000|2021-03-08 17:30:00|47999|47958|47982|47937|48038|48014|47908|47874|26402
1615224900000|2021-03-08 17:35:00|48000|47957|47863|47821|48038|48004|47849|47819|28172
1615225200000|2021-03-08 17:40:00|47865|47836|47936|47905|47983|47957|47820|47818|18955
1615225500000|2021-03-08 17:45:00|47927|47906|48091|48051|48135|48117|47927|47900|50268
1615225800000|2021-03-08 17:50:00|48122|48075|48081|48056|48240|48195|48000|48000|41727
1615226100000|2021-03-08 17:55:00|48070|48055|47714|47681|48070|48055|47705|47665|44651
1615226400000|2021-03-08 18:00:00|47712|47686|47771|47743|47823|47797|47704|47666|19009
1615226700000|2021-03-08 18:05:00|47789|47744|47691|47657|47830|47794|47684|47657|17726
1615227000000|2021-03-08 18:10:00|47670|47661|47615|47591|47689|47669|47576|47555|79375
1615227300000|2021-03-08 18:15:00|47625|47588|47532|47506|47651|47637|47524|47505|36697
1615227600000|2021-03-08 18:20:00|47536|47519|47554|47531|47626|47598|47503|47494|21653
1615227900000|2021-03-08 18:25:00|47545|47516|47625|47580|47680|47667|47475|47457|19925
1615228200000|2021-03-08 18:30:00|47630|47602|47390|47370|47639|47606|47381|47367|25357
1615228500000|2021-03-08 18:35:00|47391|47367|47329|47301|47480|47467|47301|47286|31442
1615228800000|2021-03-08 18:40:00|47323|47300|47142|47126|47340|47317|47142|47118|58962
1615229100000|2021-03-08 18:45:00|47132|47127|47076|47049|47200|47184|47051|47026|62848
1615229400000|2021-03-08 18:50:00|47077|47052|46969|46945|47077|47052|46874|46852|86259
1615229700000|2021-03-08 18:55:00|46982|46960|46898|46877|46984|46960|46818|46803|47439
1615230000000|2021-03-08 19:00:00|46897|46875|46909|46883|46976|46948|46789|46777|62260
1615230300000|2021-03-08 19:05:00|46891|46866|46981|46955|47093|47064|46824|46802|51090
1615230600000|2021-03-08 19:10:00|46973|46950|46966|46947|47073|47032|46900|46890|58307
1615230900000|2021-03-08 19:15:00|46971|46948|46918|46898|47089|47076|46898|46886|52101
1615231200000|2021-03-08 19:20:00|46919|46895|46912|46876|46942|46921|46819|46804|36481
1615231500000|2021-03-08 19:25:00|46911|46863|47148|47123|47179|47155|46863|46838|54547
1615231800000|2021-03-08 19:30:00|47152|47133|47265|47237|47311|47288|47152|47133|45985
1615232100000|2021-03-08 19:35:00|47264|47250|47101|47081|47266|47254|47096|47081|35500
1615232400000|2021-03-08 19:40:00|47106|47082|46972|46949|47162|47127|46942|46915|51461
1615232700000|2021-03-08 19:45:00|46984|46957|46874|46845|47056|47020|46829|46810|41616
1615233000000|2021-03-08 19:50:00|46852|46851|46882|46856|46913|46911|46816|46800|86048
1615233300000|2021-03-08 19:55:00|46883|46864|46786|46759|46908|46890|46726|46720|54982
1615233600000|2021-03-08 20:00:00|46784|46760|46616|46600|46784|46760|46538|46521|80283
1615233900000|2021-03-08 20:05:00|46608|46591|46614|46598|46716|46675|46534|46515|70603
1615234200000|2021-03-08 20:10:00|46615|46599|46646|46621|46660|46645|46474|46464|96725
1615234500000|2021-03-08 20:15:00|46644|46628|46433|46412|46678|46654|46415|46400|55822
1615234800000|2021-03-08 20:20:00|46434|46414|46548|46524|46559|46539|46415|46400|40338
1615235100000|2021-03-08 20:25:00|46547|46529|46465|46444|46590|46573|46432|46409|48857
1615235400000|2021-03-08 20:30:00|46467|46445|46643|46625|46697|46671|46447|46429|72186
1615235700000|2021-03-08 20:35:00|46634|46626|46696|46670|46800|46784|46632|46619|70810
1615236000000|2021-03-08 20:40:00|46670|46658|46809|46781|46823|46798|46625|46609|53148
1615236300000|2021-03-08 20:45:00|46814|46788|46700|46684|46850|46818|46604|46593|116138
1615236600000|2021-03-08 20:50:00|46689|46672|46611|46585|46741|46722|46574|46555|184022
1615236900000|2021-03-08 20:55:00|46586|46578|46373|46323|46615|46600|46300|46266|306178
1615237200000|2021-03-08 21:00:00|46326|46294|46373|46321|46400|46375|46266|46211|11423
1615237500000|2021-03-08 21:05:00|46375|46333|46350|46327|46375|46350|46350|46322|1664
1615237800000|2021-03-08 21:10:00|46348|46324|46528|46437|46548|46437|46321|46260|5803
1615238100000|2021-03-08 21:15:00|46525|46301|46500|46450|46525|46500|46440|46300|2908
1615238400000|2021-03-08 21:20:00|46499|46475|46550|46430|46561|46475|46499|46400|5275
1615238700000|2021-03-08 21:25:00|46540|46500|46500|46432|46540|46500|46500|46430|1021
1615239000000|2021-03-08 21:30:00||46430||46426||46490||46425|1337
1615239300000|2021-03-08 21:35:00|46499|46400|46500|46400|46500|46400|46485|46400|1881
1615239600000|2021-03-08 21:40:00|46489|46350|46498|46301|46500|46350|46420|46301|2256
1615239900000|2021-03-08 21:45:00|46485|46300|46446|46290|46485|46300|46440|46283|213
1615240200000|2021-03-08 21:50:00|46440|46300|46440|46311|46440|46311|46439|46300|269
1615240500000|2021-03-08 21:55:00|46470|46321|46470|46325|46489|46373|46426|46321|1183
1615240800000|2021-03-08 22:00:00|46450|46370|46400|46326|46450|46386|46400|46326|421
1615241100000|2021-03-08 22:05:00|46380|46350|46380|46372|46380|46372|46380|46350|505
1615241400000|2021-03-08 22:10:00|46400|46358|46400|46370|46400|46370|46400|46358|1595
1615241700000|2021-03-08 22:15:00|46430|46400|46434|46400|46435|46400|46430|46370|410
1615242000000|2021-03-08 22:20:00|46440|46372|46430|46372|46440|46372|46430|46372|433
1615242300000|2021-03-08 22:25:00|||||||||173
1615242600000|2021-03-08 22:30:00|46420|46375|46420|46375|46420|46375|46420|46370|313
1615242900000|2021-03-08 22:35:00|46400|46376|46338|46325|46400|46385|46338|46325|1688
1615243200000|2021-03-08 22:40:00|46335|46330|46350|46310|46370|46332|46320|46300|3222
1615243500000|2021-03-08 22:45:00|46340|46320|46400|46330|46400|46340|46340|46320|1673
1615243800000|2021-03-08 22:50:00|46380||46380||46380||46380||229
1615244100000|2021-03-08 22:55:00|46379|46320|46370|46320|46379|46320|46359|46320|534
1615244400000|2021-03-08 23:00:00|46379|46379|46410|46379|46498|46430|46379|46320|6049
1615244700000|2021-03-08 23:05:00|46400|46360|46420|46391|46420|46391|46400|46360|304
1615245000000|2021-03-08 23:10:00|46414|46379|46420|46352|46420|46391|46322|46320|1351
1615245300000|2021-03-08 23:15:00|46498|46353|46475|46450|46498|46450|46475|46353|2737
1615245600000|2021-03-08 23:20:00|46498|46475|46475|46390|46500|46475|46475|46390|1549
1615245900000|2021-03-08 23:25:00|46457|46400|46498|46458|46498|46458|46450|46390|1569
1615246200000|2021-03-08 23:30:00|46499|46413|46499|46416|46499|46465|46465|46413|848
1615246500000|2021-03-08 23:35:00|46498|46450|46500|46440|46500|46460|46450|46413|2275
1615246800000|2021-03-08 23:40:00|46525|46480|46540|46481|46540|46525|46525|46413|4500
1615247100000|2021-03-08 23:45:00|46535|46500|46535|46500|46535|46525|46535|46500|680
1615247400000|2021-03-08 23:50:00|46540|46481|46550|46527|46580|46535|46519|46481|2334
1615247700000|2021-03-08 23:55:00|46580|46505|46570|46510|46580|46537|46548|46500|457
1615248000000|2021-03-09 00:00:00|46540|46535|46535|46500|46570|46550|46535|46500|272
1615248300000|2021-03-09 00:05:00|46525|46481|46537|46481|46537|46500|46500|46481|2557
1615248600000|2021-03-09 00:10:00|46570|46482|46580|46501|46580|46501|46570|46482|930
1615248900000|2021-03-09 00:15:00|46600|46509|46612|46550|46612|46550|46600|46509|700
1615249200000|2021-03-09 00:20:00|46614|46590|46620|46551|46650|46590|46612|46550|293
1615249500000|2021-03-09 00:25:00|46624|46550|46599|46482|46650|46550|46548|46481|806
1615249800000|2021-03-09 00:30:00|46550|46500|46589|46500|46600|46550|46548|46500|1352
1615250100000|2021-03-09 00:35:00|46600|46482|46550|46413|46600|46482|46460|46413|2393
1615250400000|2021-03-09 00:40:00|46600|46430|46500|46433|46600|46433|46500|46430|171
1615250700000|2021-03-09 00:45:00|46594|46460|46587|46466|46599|46580|46500|46460|586
1615251000000|2021-03-09 00:50:00|46594|46475|46530|46500|46599|46533|46530|46475|702
1615251300000|2021-03-09 00:55:00|46533|46510|46575|46512|46599|46533|46533|46500|957
1615280400000|2021-03-09 09:00:00|56009|47600|47650|47500|56009|47758|47600|47254|2177
1615280700000|2021-03-09 09:05:00|47707|47550|47500|47400|47830|47600|47500|47342|1734
1615281000000|2021-03-09 09:10:00|47650|47452|47450|47350|47700|47452|47440|47342|1535
1615281300000|2021-03-09 09:15:00|47851|47418|47800|47500|47925|47736|47690|47350|975
1615281600000|2021-03-09 09:20:00||47729||47550||47729||47500|332
1615281900000|2021-03-09 09:25:00|47777||47800||47800||47761||512
1615282200000|2021-03-09 09:30:00|47749|47704|47800|47671|47800|47704|47713|47501|508
1615282500000|2021-03-09 09:35:00|47699|47550|47698|47550|47868|47701|47698|47550|1012
1615282800000|2021-03-09 09:40:00|47688|47600|47874|47700|47874|47760|47688|47550|822
1615283100000|2021-03-09 09:45:00|47999|47769|47970|47700|47999|47800|47824|47700|485
1615283400000|2021-03-09 09:50:00|47969|47800|47900|47501|47969|47800|47798|47501|868
1615283700000|2021-03-09 09:55:00|47850|47650|47863|47720|47863|47720|47850|47650|299
1615284000000|2021-03-09 10:00:00|47841|47790|47900|47720|47900|47790|47839|47720|650
1615284300000|2021-03-09 10:05:00|47850|47830|47830|47720|47900|47830|47819|47720|1580
1615284600000|2021-03-09 10:10:00|47816|47724|47830|47720|47830|47738|47800|47720|266
1615284900000|2021-03-09 10:15:00|47785|47600|47740|47620|47830|47620|47700|47600|600
1615285200000|2021-03-09 10:20:00|47730|47600|47700|47620|47740|47620|47700|47600|320
1615285500000|2021-03-09 10:25:00|47689|47600|47700|47600|47700|47600|47650|47600|400
1615285800000|2021-03-09 10:30:00|47699|47699|47688|47600|47700|47699|47688|47600|774
1615286100000|2021-03-09 10:35:00|47689|47645|47928|47820|48000|47820|47689|47645|3049
1615286400000|2021-03-09 10:40:00|47934|47700|47801|47700|48000|47700|47801|47700|4632
1615286700000|2021-03-09 10:45:00|47790|47710|47850|47700|47850|47710|47780|47700|631
1615287000000|2021-03-09 10:50:00|47843|47750|47850|47750|47850|47750|47816|47750|21
1615287300000|2021-03-09 10:55:00|47920|47800|47800|47750|48000|47800|47800|47750|1296
1615287600000|2021-03-09 11:00:00|47799|47700|47799|47700|47799|47700|47799|47700|63
1615287900000|2021-03-09 11:05:00||47750||47750||47750||47750|75
1615288200000|2021-03-09 11:10:00|47834|47801|47861|47801|48000|47801|47834|47801|940
1615288500000|2021-03-09 11:15:00|47882|47710|48000|47710|48000|47830|47862|47710|827
1615288800000|2021-03-09 11:20:00|47869||47940||48000||47869||795
1615289100000|2021-03-09 11:25:00|47810|47810|47995|47859|47995|47859|47810|47710|955
1615289400000|2021-03-09 11:30:00|47985|47874|47995|47820|47995|47927|47900|47800|670
1615289700000|2021-03-09 11:35:00|48000|47914|48399|48022|48414|48053|48000|47820|1553
1615290000000|2021-03-09 11:40:00|48090|48023|48214|47820|48399|48035|47994|47820|913
1615290300000|2021-03-09 11:45:00|48124|47900|47992|47820|48200|47952|47952|47820|997
1615290600000|2021-03-09 11:50:00||47960||47820||47960||47820|588
1615290900000|2021-03-09 11:55:00|47952|47800|47992|47899|47992|47899|47849|47800|3065
1615291200000|2021-03-09 12:00:00|47964|47850|47760|47710|47992|47899|47650|47550|13344
1615291500000|2021-03-09 12:05:00|47710|47723|47680|47505|47720|47730|47600|47500|7884
1615291800000|2021-03-09 12:10:00|47650|47525|47800|47700|47800|47707|47650|47525|2691
1615292100000|2021-03-09 12:15:00|47750|47701|47725|47620|47800|47701|47725|47610|1638
1615292400000|2021-03-09 12:20:00|47705|47644|47800|47720|47800|47760|47700|47620|2801
1615292700000|2021-03-09 12:25:00|47799|47620|47780|47695|47799|47695|47720|47620|1344
1615293000000|2021-03-09 12:30:00|47774|47697|47750|47621|47799|47717|47680|47620|2079
1615293300000|2021-03-09 12:35:00|47740|47620|47750|47600|47799|47700|47667|47600|3328
1615293600000|2021-03-09 12:40:00|47700|47605|47700|47525|47743|47605|47600|47525|3003
1615293900000|2021-03-09 12:45:00|47725|47610|47700|47650|47725|47700|47698|47610|2269
1615294200000|2021-03-09 12:50:00|47725|47660|47794|47725|47800|47735|47725|47650|1317
1615294500000|2021-03-09 12:55:00|47760|47700|47700|47685|47800|47720|47700|47675|8590
1615294800000|2021-03-09 13:00:00|47740|47689|47750|47712|47800|47745|47720|47689|3511
1615295100000|2021-03-09 13:05:00|47793|47701|47880|47815|47999|47917|47793|47701|5951
1615295400000|2021-03-09 13:10:00|47890|47820|47950|47850|47980|47900|47850|47810|7459
1615295700000|2021-03-09 13:15:00|47980|47908|47939|47810|47980|47925|47930|47810|2883
1615296000000|2021-03-09 13:20:00|47930|47900|47935|47810|47950|47910|47886|47810|3115
1615296300000|2021-03-09 13:25:00|47905|47813|47999|47905|47999|47950|47905|47813|2685
1615296600000|2021-03-09 13:30:00|47980|47973|47990|47925|47999|47973|47950|47905|1644
1615296900000|2021-03-09 13:35:00|47970|47945|48099|48016|48099|48016|47950|47910|7687
1615297200000|2021-03-09 13:40:00|48090|48029|48098|48051|48099|48061|48066|47977|3945
1615297500000|2021-03-09 13:45:00|48075|48050|48075|48026|48075|48050|48075|48000|1359
1615297800000|2021-03-09 13:50:00|48098|48036|48120|48110|48150|48110|48075|48026|5915
1615298100000|2021-03-09 13:55:00|48100|48050|48149|48100|48150|48120|48080|48000|4491
1615298400000|2021-03-09 14:00:00|48150|48110|48225|48149|48249|48223|48150|48110|5319
1615298700000|2021-03-09 14:05:00|48248|48150|48310|48270|48320|48290|48240|48150|5967
1615299000000|2021-03-09 14:10:00|48300|48264|48250|48150|48300|48264|48220|48150|3447
1615299300000|2021-03-09 14:15:00|48240|48155|48188|48150|48245|48200|48165|48149|4482
1615299600000|2021-03-09 14:20:00|48250|48159|48188|48150|48250|48200|48159|48150|7878
1615299900000|2021-03-09 14:25:00|48177|48162|48554|48500|48554|48500|48162|48150|12807
1615300200000|2021-03-09 14:30:00|48522|48150|48939|48888|48967|48945|48299|48150|490424
1615300500000|2021-03-09 14:35:00|48921|48889|48792|48737|49190|49167|48609|48544|172400
1615300800000|2021-03-09 14:40:00|48800|48746|48372|48319|48885|48853|48325|48300|125766
1615301100000|2021-03-09 14:45:00|48417|48312|48880|48860|48899|48882|48316|48282|92358
1615301400000|2021-03-09 14:50:00|48890|48867|49123|49088|49124|49114|48758|48700|82949
1615301700000|2021-03-09 14:55:00|49127|49089|49249|49207|49320|49295|49088|49050|120397
1615302000000|2021-03-09 15:00:00|49264|49212|49413|49377|49473|49457|49171|49153|119891
1615302300000|2021-03-09 15:05:00|49418|49379|49488|49469|49585|49559|49379|49361|109319
1615302600000|2021-03-09 15:10:00|49490|49463|49445|49406|49597|49580|49408|49385|96501
1615302900000|2021-03-09 15:15:00|49444|49407|49648|49606|49675|49653|49442|49400|95519
1615303200000|2021-03-09 15:20:00|49650|49626|49487|49470|49685|49670|49487|49463|48697
1615303500000|2021-03-09 15:25:00|49493|49479|49494|49453|49688|49652|49467|49453|39291
1615303800000|2021-03-09 15:30:00|49489|49454|49312|49286|49548|49537|49211|49200|62884
1615304100000|2021-03-09 15:35:00|49310|49297|49474|49432|49550|49511|49278|49234|49956
1615304400000|2021-03-09 15:40:00|49469|49445|49382|49346|49600|49582|49337|49260|56355
1615304700000|2021-03-09 15:45:00|49400|49365|49125|49091|49477|49452|49113|49079|65298
1615305000000|2021-03-09 15:50:00|49121|49100|48973|48945|49299|49263|48938|48900|80041
1615305300000|2021-03-09 15:55:00|48967|48939|49177|49150|49278|49246|48961|48928|45405
1615305600000|2021-03-09 16:00:00|49178|49151|49379|49328|49380|49342|49033|49000|31444
1615305900000|2021-03-09 16:05:00|49360|49353|49359|49338|49410|49393|49244|49200|18098
1615306200000|2021-03-09 16:10:00|49360|49325|49371|49336|49399|49380|49145|49100|24723
1615306500000|2021-03-09 16:15:00|49365|49342|49581|49559|49595|49574|49329|49305|28899
1615306800000|2021-03-09 16:20:00|49580|49560|49591|49559|49664|49642|49533|49500|35318
1615307100000|2021-03-09 16:25:00|49590|49562|49612|49579|49725|49707|49575|49561|44114
1615307400000|2021-03-09 16:30:00|49608|49581|49643|49616|49767|49755|49586|49571|24961
1615307700000|2021-03-09 16:35:00|49636|49614|49415|49391|49648|49617|49403|49371|27447
1615308000000|2021-03-09 16:40:00|49414|49396|49596|49562|49639|49616|49361|49326|22941
1615308300000|2021-03-09 16:45:00|49609|49576|49531|49500|49650|49620|49441|49400|19925
1615308600000|2021-03-09 16:50:00|49537|49501|49634|49600|49705|49689|49533|49500|29596
1615308900000|2021-03-09 16:55:00|49635|49607|49836|49807|49855|49840|49635|49600|43893
1615309200000|2021-03-09 17:00:00|49840|49824|49801|49783|49869|49863|49710|49678|31064
1615309500000|2021-03-09 17:05:00|49815|49766|49899|49871|49934|49910|49772|49753|32475
1615309800000|2021-03-09 17:10:00|49905|49873|49942|49933|49956|49944|49876|49845|24134
1615310100000|2021-03-09 17:15:00|49949|49932|49794|49777|49989|49978|49794|49777|34714
1615310400000|2021-03-09 17:20:00|49802|49775|49882|49855|49926|49897|49770|49749|33064
1615310700000|2021-03-09 17:25:00|49900|49856|49887|49862|49936|49916|49832|49821|13583
1615311000000|2021-03-09 17:30:00|49885|49864|49904|49885|49922|49900|49830|49800|16707
1615311300000|2021-03-09 17:35:00|49905|49894|49891|49856|49936|49920|49852|49810|23041
1615311600000|2021-03-09 17:40:00|49902|49852|49800|49772|49903|49853|49700|49679|20123
1615311900000|2021-03-09 17:45:00|49804|49785|49701|49680|49861|49832|49699|49680|20715
1615312200000|2021-03-09 17:50:00|49708|49684|49638|49600|49757|49719|49581|49557|19551
1615312500000|2021-03-09 17:55:00|49633|49596|49698|49668|49700|49676|49557|49532|14884
1615312800000|2021-03-09 18:00:00|49700|49674|49921|49882|49950|49943|49700|49674|28910
1615313100000|2021-03-09 18:05:00|49919|49883|50050|50030|50109|50097|49916|49882|66167
1615313400000|2021-03-09 18:10:00|50062|50031|49984|49957|50099|50078|49925|49908|37421
1615313700000|2021-03-09 18:15:00|49982|49959|49908|49879|50049|50018|49884|49866|27569
1615314000000|2021-03-09 18:20:00|49909|49880|49983|49950|50047|50026|49870|49851|34872
1615314300000|2021-03-09 18:25:00|49982|49964|49822|49788|50029|49987|49770|49750|21281
1615314600000|2021-03-09 18:30:00|49823|49796|50011|49983|50037|50011|49821|49788|36312
1615314900000|2021-03-09 18:35:00|50010|49984|50204|50172|50249|50230|49984|49958|73490
1615315200000|2021-03-09 18:40:00|50216|50170|50111|50080|50216|50200|50099|50079|19611
1615315500000|2021-03-09 18:45:00|50098|50079|49991|49979|50111|50090|49900|49863|33087
1615315800000|2021-03-09 18:50:00|49985|49965|50062|50048|50069|50050|49898|49870|27637
1615316100000|2021-03-09 18:55:00|50055|50038|50200|50174|50207|50196|50054|50036|40044
1615316400000|2021-03-09 19:00:00|50204|50175|50262|50241|50280|50267|50088|50050|37173
1615316700000|2021-03-09 19:05:00|50255|50242|50197|50169|50288|50268|50178|50160|39140
1615317000000|2021-03-09 19:10:00|50192|50170|50083|50064|50212|50193|50080|50064|27259
1615317300000|2021-03-09 19:15:00|50082|50055|49830|49812|50135|50107|49821|49800|41015
1615317600000|2021-03-09 19:20:00|49826|49805|49920|49900|50040|50005|49826|49805|53778
1615317900000|2021-03-09 19:25:00|49926|49897|49880|49851|50037|50000|49846|49825|33521
1615318200000|2021-03-09 19:30:00|49885|49866|49868|49851|50074|50043|49868|49851|38611
1615318500000|2021-03-09 19:35:00|49880|49852|50141|50102|50142|50127|49853|49837|41654
1615318800000|2021-03-09 19:40:00|50142|50108|50117|50096|50215|50198|50061|50033|46253
1615319100000|2021-03-09 19:45:00|50116|50097|50035|50008|50189|50160|50030|50000|22437
1615319400000|2021-03-09 19:50:00|50046|50000|50136|50112|50195|50182|50046|50000|19690
1615319700000|2021-03-09 19:55:00|50142|50105|50115|50076|50215|50196|49990|49970|16087
1615320000000|2021-03-09 20:00:00|50114|50077|50168|50138|50190|50166|50051|50028|27932
1615320300000|2021-03-09 20:05:00|50151|50135|50110|50094|50199|50189|50104|50070|25366
1615320600000|2021-03-09 20:10:00|50109|50086|50213|50191|50307|50297|50109|50086|65672
1615320900000|2021-03-09 20:15:00|50212|50192|50292|50266|50292|50270|50127|50116|24024
1615321200000|2021-03-09 20:20:00|50287|50267|50351|50328|50473|50456|50229|50207|57670
1615321500000|2021-03-09 20:25:00|50352|50341|50297|50280|50446|50429|50297|50263|46955
1615321800000|2021-03-09 20:30:00|50292|50274|50359|50328|50423|50408|50265|50254|41221
1615322100000|2021-03-09 20:35:00|50358|50345|50084|50065|50358|50345|50035|50015|52798
1615322400000|2021-03-09 20:40:00|50082|50064|50021|50008|50200|50182|49926|49903|75481
1615322700000|2021-03-09 20:45:00|50014|50009|49974|49961|50086|50056|49935|49929|56308
1615323000000|2021-03-09 20:50:00|49976|49962|50248|50224|50300|50270|49818|49800|169715
1615323300000|2021-03-09 20:55:00|50247|50222|50099|50076|50262|50237|50012|50001|191427
1615323600000|2021-03-09 21:00:00|50088|50075|50000|49961|50095|50075|50000|49922|832174
1615323900000|2021-03-09 21:05:00|50080|49923|49985|49930|50080|49961|49975|49923|2084
1615324200000|2021-03-09 21:10:00|49975|49922|49960|49868|49985|49940|49900|49801|5105
1615324500000|2021-03-09 21:15:00|49950|49872|49950|49910|49950|49910|49950|49802|567
1615324800000|2021-03-09 21:20:00|49962|49807|49962|49802|50000|49807|49900|49802|1393
1615325100000|2021-03-09 21:25:00|49950|49811|49999|49811|49999|49829|49950|49811|399
1615325400000|2021-03-09 21:30:00|50000|49881|50000|49900|50000|49907|49902|49825|1235
1615325700000|2021-03-09 21:35:00||49907||49907||49981||49907|406
1615326000000|2021-03-09 21:40:00|||||||||99
1615326300000|2021-03-09 21:45:00|||||||||98
1615326600000|2021-03-09 21:50:00||49925||49908||49925||49907|404
1615326900000|2021-03-09 21:55:00|50075|49927|50073|49970|50075|49970|50073|49908|756
1615327200000|2021-03-09 22:00:00|50075|50000|50100|50000|50100|50000|50075|50000|277
1615327500000|2021-03-09 22:05:00|50150|49970|50199|49970|50200|49970|50149|49970|224
1615327800000|2021-03-09 22:10:00|50200|50000|50200|50000|50200|50000|50200|50000|409
1615328100000|2021-03-09 22:15:00|50220|50050|50200|50101|50300|50200|50200|50050|2980
1615328400000|2021-03-09 22:20:00|50190||50189||50190||50189||614
1615328700000|2021-03-09 22:25:00||50150||50170||50170||50150|398
1615329000000|2021-03-09 22:30:00|50190|50150|50320|50175|50320|50175|50190|50150|767
1615329300000|2021-03-09 22:35:00|50317|50215|50317|50175|50317|50215|50317|50175|179
1615329600000|2021-03-09 22:40:00|50250||50249||50250||50249||142
1615329900000|2021-03-09 22:45:00|50240|50180|50240|50175|50240|50180|50240|50175|331
1615330200000|2021-03-09 22:50:00|50249|50212|50249|50180|50249|50212|50249|50180|387
1615330500000|2021-03-09 22:55:00||50200||50180||50201||50180|519
1615330800000|2021-03-09 23:00:00|50278|50200|50278|50200|50278|50200|50249|50200|410
1615331100000|2021-03-09 23:05:00|50277||50249||50277||50245||547
1615331400000|2021-03-09 23:10:00|||||||||238
1615331700000|2021-03-09 23:15:00|50248||50245||50249||50245||971
1615332000000|2021-03-09 23:20:00|50260|50217|50277|50203|50277|50217|50260|50201|258
1615332300000|2021-03-09 23:25:00|50278|50201|50280|50203|50280|50203|50278|50201|548
1615332600000|2021-03-09 23:30:00||50204||50204||50250||50204|544
1615332900000|2021-03-09 23:35:00|50230|50240|50280|50240|50280|50240|50230|50240|298
1615333200000|2021-03-09 23:40:00|50300|50212|50300|50221|50300|50280|50300|50212|359
1615333500000|2021-03-09 23:45:00|50320|50222|50330|50222|50330|50222|50320|50222|396
1615333800000|2021-03-09 23:50:00|50320|50223|50330|50223|50330|50223|50320|50223|203
1615334100000|2021-03-09 23:55:00|50359|50222|50395|50231|50395|50300|50359|50222|540
1615334400000|2021-03-10 00:00:00|50359|50240|50300|50240|50359|50240|50300|50240|553
1615334700000|2021-03-10 00:05:00|50280|50255|50294|50240|50300|50255|50280|50240|773
1615335000000|2021-03-10 00:10:00|50238|50239|50248|50200|50294|50250|50238|50200|1426
1615335300000|2021-03-10 00:15:00|50220|50195|50220|50150|50220|50195|50220|50150|1062
1615335600000|2021-03-10 00:20:00|50232|50140|50185|50089|50232|50140|50179|50089|1076
1615335900000|2021-03-10 00:25:00|50170|50100|50185|50130|50185|50150|50170|50100|281
1615336200000|2021-03-10 00:30:00|50184|50100|50185|50150|50185|50150|50184|50100|85
1615336500000|2021-03-10 00:35:00|50220|50160|50220|50200|50220|50200|50220|50160|783
1615336800000|2021-03-10 00:40:00|50300|50210|50275|50150|50300|50270|50275|50150|681
1615337100000|2021-03-10 00:45:00|50281|50151|50249|50150|50300|50252|50249|50150|894
1615337400000|2021-03-10 00:50:00|50180|50156|50200|50150|50249|50156|50180|50100|998
1615337700000|2021-03-10 00:55:00|50249|50132|50300|50100|50300|50174|50148|50100|2046
1615366800000|2021-03-10 09:00:00|50468|50380|50249|50000|50518|50413|50249|50000|372
1615367100000|2021-03-10 09:05:00|50180|49629|50200|49429|50200|50017|49980|49285|902
1615367400000|2021-03-10 09:10:00|50023|49285|50190|49510|50269|49884|50023|49285|355
1615367700000|2021-03-10 09:15:00|50500|49910|50300|49981|50500|50160|50269|49147|340
1615368000000|2021-03-10 09:20:00|50269|50000|50300|49981|50300|50001|50269|49238|17
1615368300000|2021-03-10 09:25:00|50269|49625|50500|49981|50500|50160|50205|49594|122
1615368600000|2021-03-10 09:30:00|50449|49667|50399|49981|50449|50146|50188|49667|150
1615368900000|2021-03-10 09:35:00|50449|49710|50210|50010|50449|50010|50210|49710|16
1615369200000|2021-03-10 09:40:00||50126||50101||50126||49718|121
1615369500000|2021-03-10 09:45:00|||||||||56
1615369800000|2021-03-10 09:50:00||50161||50101||50161||50101|56
1615370100000|2021-03-10 09:55:00|50300|50165|50500|50210|50500|50227|50300|50101|258
1615370400000|2021-03-10 10:00:00|50518|50153|50900|50200|50900|50500|50498|50101|1658
1615370700000|2021-03-10 10:05:00|50927||50815||50927||50491||204
1615371000000|2021-03-10 10:10:00|50814||50450||50814||50450||121
1615371300000|2021-03-10 10:15:00|50784|50410|50400|50200|50900|50410|50400|50200|765
1615371600000|2021-03-10 10:20:00|50455|50421|50898|50201|50973|50421|50455|50200|427
1615371900000|2021-03-10 10:25:00|50572|50400|50898|50400|50898|50420|50541|50400|165
1615372200000|2021-03-10 10:30:00|50540||50898||50898||50540||30
1615372500000|2021-03-10 10:35:00|50538|50300|50500|50400|50898|50400|50444|50201|632
1615372800000|2021-03-10 10:40:00|50489|50201|50398|50201|50489|50201|50398|50201|327
1615373100000|2021-03-10 10:45:00|50489||50489||50489||50489||65
1615373400000|2021-03-10 10:50:00|50488|50208|50290|50050|50489|50277|50290|50050|709
1615373700000|2021-03-10 10:55:00|50322|50101|50299|50050|50322|50101|50248|50050|141
1615374000000|2021-03-10 11:00:00|50160|50100|50322|50050|50322|50100|50100|50050|402
1615374300000|2021-03-10 11:05:00|50187||50322||50322||50166||90
1615374600000|2021-03-10 11:10:00|50207|50089|50329|50200|50380|50200|50207|50050|188
1615374900000|2021-03-10 11:15:00|50380|50103|50322|50108|50380|50130|50300|50050|15
1615375200000|2021-03-10 11:20:00|50202|50185|50211|50000|50322|50185|50176|50000|455
1615375500000|2021-03-10 11:25:00|50095|49981|49956|49100|50176|49981|49882|49100|762
1615375800000|2021-03-10 11:30:00|49754|49695|50006|49802|50095|49802|49754|49100|965
1615376100000|2021-03-10 11:35:00|50000|49900|50006|49900|50006|49912|50000|49367|676
1615376400000|2021-03-10 11:40:00||49936||49900||49936||49900|276
1615376700000|2021-03-10 11:45:00|50005|49950|50095|49900|50095|49950|49984|49900|184
1615377000000|2021-03-10 11:50:00|||||||||103
1615377300000|2021-03-10 11:55:00||49911||49911||49941||49900|263
1615377600000|2021-03-10 12:00:00|49950|49929|50076|50000|50100|50075|49950|49911|2824
1615377900000|2021-03-10 12:05:00|50080|50037|50150|50080|50150|50100|50060|50000|2933
1615378200000|2021-03-10 12:10:00|50146|50100|50100|50001|50150|50109|50100|50001|1203
1615378500000|2021-03-10 12:15:00|50150|50050|50200|50131|50200|50131|50134|50050|1634
1615378800000|2021-03-10 12:20:00|50188|50150|50197|50111|50200|50150|50188|50100|961
1615379100000|2021-03-10 12:25:00|50158||50197||50197||50158||174
1615379400000|2021-03-10 12:30:00|50186|50115|50197|50075|50197|50125|50186|50075|944
1615379700000|2021-03-10 12:35:00|50142|50086|50150|50075|50197|50086|50136|50075|372
1615380000000|2021-03-10 12:40:00|50136|50000|50139|50000|50150|50000|50051|49915|2204
1615380300000|2021-03-10 12:45:00|50100|50025|50050|49911|50100|50025|50049|49911|533
1615380600000|2021-03-10 12:50:00|50036|50000|50050|49980|50050|50008|50036|49931|830
1615380900000|2021-03-10 12:55:00|50000|50000|50050|49951|50050|50000|50000|49911|1556
1615381200000|2021-03-10 13:00:00|50049|49984|50049|49950|50050|50000|50000|49950|2220
1615381500000|2021-03-10 13:05:00|49990|49911|49938|49850|50049|49911|49920|49820|1998
1615381800000|2021-03-10 13:10:00|49950|49862|49950|49860|49950|49900|49950|49850|916
1615382100000|2021-03-10 13:15:00|49940|49900|49949|49855|49950|49900|49860|49850|1582
1615382400000|2021-03-10 13:20:00|49900|49860|49943|49881|49950|49900|49900|49860|1000
1615382700000|2021-03-10 13:25:00|49949|49900|49949|49900|49949|49900|49949|49900|421
1615383000000|2021-03-10 13:30:00|49950|49910|50489|50350|50489|50412|49950|49900|10273
1615383300000|2021-03-10 13:35:00|50500|50392|50350|50325|50591|50516|50340|50240|10745
1615383600000|2021-03-10 13:40:00|50395|50240|50350|50310|50395|50310|50340|50220|4356
1615383900000|2021-03-10 13:45:00|50359|50318|50490|50440|50499|50440|50359|50310|4979
1615384200000|2021-03-10 13:50:00|50499|50375|50590|50489|50591|50550|50485|50350|5086
1615384500000|2021-03-10 13:55:00|50582|50500|50773|50650|50773|50664|50540|50489|6874
1615384800000|2021-03-10 14:00:00|50690|50591|50797|50700|50797|50700|50650|50550|4131
1615385100000|2021-03-10 14:05:00|50776|50725|50975|50850|50977|50909|50776|50725|8297
1615385400000|2021-03-10 14:10:00|50961|50859|51050|51027|51100|51050|50900|50850|8880
1615385700000|2021-03-10 14:15:00|51100|51039|51197|51079|51197|51079|51077|51027|6816
1615386000000|2021-03-10 14:20:00|51110|51080|51100|51027|51110|51080|51030|51027|4885
1615386300000|2021-03-10 14:25:00|51070|51000|51371|51341|51498|51418|51061|51000|10159
1615386600000|2021-03-10 14:30:00|51353|51240|50799|50764|51389|51371|50695|50635|359780
1615386900000|2021-03-10 14:35:00|50765|50759|50865|50834|51000|50945|50652|50619|118733
1615387200000|2021-03-10 14:40:00|50868|50835|51103|51056|51215|51193|50551|50530|151063
1615387500000|2021-03-10 14:45:00|51102|51058|51544|51515|51636|51600|51102|51058|125577
1615387800000|2021-03-10 14:50:00|51542|51510|51830|51788|51923|51905|51500|51478|145413
1615388100000|2021-03-10 14:55:00|51805|51790|51411|51364|51925|51903|51382|51340|135966
1615388400000|2021-03-10 15:00:00|51410|51365|51659|51614|51701|51680|51286|51252|106959
1615388700000|2021-03-10 15:05:00|51656|51623|51649|51615|51848|51819|51626|51601|80448
1615389000000|2021-03-10 15:10:00|51647|51625|51491|51450|51850|51833|51491|51450|62593
1615389300000|2021-03-10 15:15:00|51490|51449|51543|51506|51700|51645|51481|51449|87318
1615389600000|2021-03-10 15:20:00|51542|51492|51126|51083|51593|51527|51041|51001|124116
1615389900000|2021-03-10 15:25:00|51125|51077|50600|50574|51144|51100|50565|50538|77245
1615390200000|2021-03-10 15:30:00|50599|50573|50990|50955|51025|50996|50597|50540|67385
1615390500000|2021-03-10 15:35:00|51000|50956|50390|50345|51036|51011|50343|50300|117494
1615390800000|2021-03-10 15:40:00|50403|50347|50599|50561|50747|50708|50157|50125|92050
1615391100000|2021-03-10 15:45:00|50596|50562|50792|50748|50920|50895|50594|50559|38675
1615391400000|2021-03-10 15:50:00|50787|50747|50632|50574|50787|50747|50342|50300|38445
1615391700000|2021-03-10 15:55:00|50634|50585|50812|50779|50936|50896|50519|50470|27295
1615392000000|2021-03-10 16:00:00|50853|50786|51001|50937|51012|50992|50569|50500|60881
1615392300000|2021-03-10 16:05:00|50988|50936|50860|50813|50988|50949|50768|50687|16922
1615392600000|2021-03-10 16:10:00|50855|50819|50950|50923|51000|50968|50782|50750|13474
1615392900000|2021-03-10 16:15:00|50970|50924|50853|50811|51020|51006|50759|50724|24557
1615393200000|2021-03-10 16:20:00|50861|50822|50779|50718|50939|50904|50659|50605|24255
1615393500000|2021-03-10 16:25:00|50776|50719|50969|50931|51090|51060|50776|50719|35759
1615393800000|2021-03-10 16:30:00|50958|50924|50835|50801|51049|51011|50759|50725|29434
1615394100000|2021-03-10 16:35:00|50836|50802|50730|50675|50882|50839|50662|50620|25185
1615394400000|2021-03-10 16:40:00|50723|50676|50430|50391|50775|50738|50392|50368|19900
1615394700000|2021-03-10 16:45:00|50429|50382|50611|50581|50620|50600|50380|50353|21037
1615395000000|2021-03-10 16:50:00|50612|50587|50850|50816|50850|50833|50612|50587|16430
1615395300000|2021-03-10 16:55:00|50865|50824|50797|50748|50899|50868|50741|50700|8008
1615395600000|2021-03-10 17:00:00|50808|50750|50720|50690|50839|50792|50671|50620|14790
1615395900000|2021-03-10 17:05:00|50712|50673|50652|50619|50725|50695|50573|50526|11825
1615396200000|2021-03-10 17:10:00|50642|50614|50687|50654|50740|50700|50635|50577|6525
1615396500000|2021-03-10 17:15:00|50686|50651|50568|50511|50717|50660|50546|50503|6428
1615396800000|2021-03-10 17:20:00|50561|50506|50528|50497|50588|50560|50476|50444|10755
1615397100000|2021-03-10 17:25:00|50514|50472|50323|50298|50530|50486|50260|50223|20964
1615397400000|2021-03-10 17:30:00|50320|50301|50311|50270|50472|50418|50226|50206|13441
1615397700000|2021-03-10 17:35:00|50312|50271|50022|49971|50334|50295|49969|49950|54503
1615398000000|2021-03-10 17:40:00|50021|49968|50304|50279|50327|50300|49935|49904|43402
1615398300000|2021-03-10 17:45:00|50309|50276|50550|50487|50627|50589|50303|50276|21697
1615398600000|2021-03-10 17:50:00|50544|50488|50547|50500|50618|50571|50473|50450|14783
1615398900000|2021-03-10 17:55:00|50548|50523|50625|50555|50650|50608|50429|50408|12316
1615399200000|2021-03-10 18:00:00|50618|50563|50488|50429|50647|50610|50238|50200|25242
1615399500000|2021-03-10 18:05:00|50484|50430|50576|50510|50602|50568|50290|50255|16553
1615399800000|2021-03-10 18:10:00|50573|50512|50471|50442|50598|50541|50428|50379|17233
1615400100000|2021-03-10 18:15:00|50472|50443|50436|50409|50500|50474|50255|50201|13723
1615400400000|2021-03-10 18:20:00|50419|50388|50349|50308|50485|50456|50309|50281|7600
1615400700000|2021-03-10 18:25:00|50340|50300|50458|50397|50461|50397|50256|50225|14154
1615401000000|2021-03-10 18:30:00|50449|50396|50159|50133|50561|50488|50108|50057|22626
1615401300000|2021-03-10 18:35:00|50172|50120|49994|49957|50229|50179|49882|49855|51023
1615401600000|2021-03-10 18:40:00|49988|49960|50071|50023|50184|50154|49970|49931|17559
1615401900000|2021-03-10 18:45:00|50057|50020|50080|50030|50090|50057|49872|49838|37116
1615402200000|2021-03-10 18:50:00|50074|50040|50142|50108|50176|50120|49958|49920|16385
1615402500000|2021-03-10 18:55:00|50121|50089|50130|50091|50234|50198|50100|50048|15632
1615402800000|2021-03-10 19:00:00|50145|50093|50234|50196|50246|50197|50008|49971|34371
1615403100000|2021-03-10 19:05:00|50235|50197|50109|50067|50300|50269|50079|50051|18964
1615403400000|2021-03-10 19:10:00|50102|50070|50380|50344|50400|50376|50091|50054|28727
1615403700000|2021-03-10 19:15:00|50372|50330|50410|50368|50438|50414|50304|50255|14008
1615404000000|2021-03-10 19:20:00|50409|50375|50188|50152|50425|50400|50139|50100|16806
1615404300000|2021-03-10 19:25:00|50186|50160|50322|50272|50322|50280|50150|50130|14363
1615404600000|2021-03-10 19:30:00|50304|50287|50285|50246|50354|50323|50228|50183|19121
1615404900000|2021-03-10 19:35:00|50284|50247|50186|50168|50349|50316|50172|50133|10747
1615405200000|2021-03-10 19:40:00|50189|50169|50264|50236|50329|50305|50169|50129|8141
1615405500000|2021-03-10 19:45:00|50255|50230|50587|50550|50597|50560|50236|50201|15125
1615405800000|2021-03-10 19:50:00|50579|50551|50457|50422|50579|50552|50381|50344|15072
1615406100000|2021-03-10 19:55:00|50452|50419|50401|50373|50500|50452|50360|50334|15416
1615406400000|2021-03-10 20:00:00|50394|50359|50274|50240|50500|50477|50214|50178|25433
1615406700000|2021-03-10 20:05:00|50269|50246|50370|50345|50399|50371|50241|50225|8290
1615407000000|2021-03-10 20:10:00|50371|50351|50163|50144|50372|50351|50133|50110|18396
1615407300000|2021-03-10 20:15:00|50174|50145|50268|50233|50338|50304|50169|50139|16687
1615407600000|2021-03-10 20:20:00|50264|50235|50185|50166|50312|50294|50119|50110|42739
1615407900000|2021-03-10 20:25:00|50182|50167|50081|50047|50226|50182|50070|50041|18897
1615408200000|2021-03-10 20:30:00|50080|50061|49989|49969|50132|50113|49972|49950|35502
1615408500000|2021-03-10 20:35:00|49994|49970|50155|50134|50200|50184|49994|49965|44088
1615408800000|2021-03-10 20:40:00|50164|50145|50066|50035|50252|50242|50058|50035|20951
1615409100000|2021-03-10 20:45:00|50073|50037|50267|50234|50293|50270|50053|50030|36752
1615409400000|2021-03-10 20:50:00|50266|50233|50006|49977|50266|50236|49956|49942|70719
1615409700000|2021-03-10 20:55:00|50004|49983|49873|49855|50059|50040|49846|49830|160594
1615410000000|2021-03-10 21:00:00|50160|49856|49950|49873|50160|49873|49873|49830|3148
1615410300000|2021-03-10 21:05:00|49960|49925|50000|49873|50000|49952|49950|49873|1776
1615410600000|2021-03-10 21:10:00|49999|49900|49999|49925|49999|49925|49950|49900|315
1615410900000|2021-03-10 21:15:00|49975|49908|49999|49911|49999|49924|49975|49901|1005
1615411200000|2021-03-10 21:20:00|49975|49914|49990|49932|49990|49932|49975|49914|108
1615411500000|2021-03-10 21:25:00|||||||||338
1615411800000|2021-03-10 21:30:00|49999|49956|49980|49950|49999|49965|49980|49914|936
1615412100000|2021-03-10 21:35:00|49989|49925|49950|49910|49989|49950|49950|49910|597
1615412400000|2021-03-10 21:40:00|||||||||447
1615412700000|2021-03-10 21:45:00|49985|49950|49989|49950|49989|49950|49985|49950|1438
1615413000000|2021-03-10 21:50:00|49970|49960|50050|49975|50050|49975|49970|49950|1491
1615413300000|2021-03-10 21:55:00|50100|49990|50100|49970|50100|49990|50100|49950|1044
1615413600000|2021-03-10 22:00:00|50050|49950|50050|50015|50050|50015|50050|49950|127
1615413900000|2021-03-10 22:05:00|||||||||375
1615414200000|2021-03-10 22:10:00|50100|50075|50100|50020|50100|50075|50100|50020|248
1615414500000|2021-03-10 22:15:00|||||||||239
1615414800000|2021-03-10 22:20:00|||||||||61
1615415100000|2021-03-10 22:25:00|||||||||54
1615415400000|2021-03-10 22:30:00|50075|50002|50075|50002|50075|50002|50075|50002|36
1615415700000|2021-03-10 22:35:00|||||||||58
1615416000000|2021-03-10 22:40:00|50035||50035||50035||50035||528
1615416300000|2021-03-10 22:45:00||49990||49990||49990||49980|347
1615416600000|2021-03-10 22:50:00|||||||||94
1615416900000|2021-03-10 22:55:00||49975||49915||49975||49915|142
1615417200000|2021-03-10 23:00:00|||||||||171
1615417500000|2021-03-10 23:05:00|50034|49908|50035|49976|50035|50000|50034|49908|56
1615417800000|2021-03-10 23:10:00|||||||||40
1615418100000|2021-03-10 23:15:00|50050|50000|50050|50000|50050|50000|50050|50000|156
1615418400000|2021-03-10 23:20:00|||||||||85
1615418700000|2021-03-10 23:25:00|50049||50050||50050||50049||109
1615419000000|2021-03-10 23:30:00|50049||50049||50049||50048||144
1615419300000|2021-03-10 23:35:00|50040|50010|50047|50010|50047|50010|50040|50010|68
1615419600000|2021-03-10 23:40:00|50048|50000|50050|50000|50050|50000|50009|50000|503
1615419900000|2021-03-10 23:45:00|||||||||183
1615420200000|2021-03-10 23:50:00|50000|49901|49999|49900|50000|49925|49999|49900|548
1615420500000|2021-03-10 23:55:00||49901||49900||49901||49875|86
1615420800000|2021-03-11 00:00:00|||||||||12
1615421100000|2021-03-11 00:05:00|49994|49902|49995|49900|49999|49902|49994|49900|280
1615421400000|2021-03-11 00:10:00|49999|49969|49999|49969|49999|49969|49999|49969|79
1615421700000|2021-03-11 00:15:00|49969|49902|49999|49873|49999|49902|49900|49873|857
1615422000000|2021-03-11 00:20:00|49990|49874|49989|49900|49990|49900|49989|49873|165
1615422300000|2021-03-11 00:25:00|||||||||33
1615422600000|2021-03-11 00:30:00|49999|49874|49900|49873|49999|49875|49900|49873|111
1615422900000|2021-03-11 00:35:00|||||||||239
1615423200000|2021-03-11 00:40:00|49900|49872|49994|49872|49999|49873|49900|49872|0
1615423500000|2021-03-11 00:45:00|49995|49873|49994|49887|49995|49888|49994|49872|0
1615423800000|2021-03-11 00:50:00|49995|49888|49926|49873|49995|49959|49926|49872|0
1615424100000|2021-03-11 00:55:00|49925|49872|49900|49849|49951|49900|49900|49849|0
1615453200000|2021-03-11 09:00:00|50900|50798|51800|50910|51898|51511|50900|50600|1851
1615453500000|2021-03-11 09:05:00|51631|51100|51880|51400|51898|51500|51500|51100|516
1615453800000|2021-03-11 09:10:00|51500|51472|51880|51400|51880|51500|51500|51250|419
1615454100000|2021-03-11 09:15:00|51898|51516|51596|51500|51898|51566|51596|51462|256
1615454400000|2021-03-11 09:20:00|51595|51514|51800|51300|51800|51533|51365|51000|891
1615454700000|2021-03-11 09:25:00|51559|51380|51700|51320|51800|51391|51559|51300|206
1615455000000|2021-03-11 09:30:00|51696|51300|51696|51350|51696|51537|51696|51300|382
1615455300000|2021-03-11 09:35:00|51658|51458|51696|51400|51696|51465|51579|51350|301
1615455600000|2021-03-11 09:40:00|51650|51544|51600|51400|51650|51544|51600|51400|239
1615455900000|2021-03-11 09:45:00|51540|51350|51515|51350|51540|51460|51515|51350|549
1615456200000|2021-03-11 09:50:00|51450|51300|51475|51400|51475|51400|51450|51300|273
1615456500000|2021-03-11 09:55:00||51423||51400||51423||51400|142
1615456800000|2021-03-11 10:00:00|51465|51350|51400|51350|51475|51365|51400|51350|1208
1615457100000|2021-03-11 10:05:00|51450|51414|51450|51350|51450|51414|51419|51350|745
1615457400000|2021-03-11 10:10:00|51416|51300|51349|51300|51416|51300|51349|51300|293
1615457700000|2021-03-11 10:15:00|51325|51220|51358|51130|51540|51300|51285|51100|1317
1615458000000|2021-03-11 10:20:00|51300|51267|51300|51130|51300|51267|51300|51130|172
1615458300000|2021-03-11 10:25:00|51325|51300|51500|51350|51500|51350|51298|51121|382
1615458600000|2021-03-11 10:30:00|51475|51125|51475|51125|51475|51125|51382|51125|326
1615458900000|2021-03-11 10:35:00|51473|51201|51375|51201|51475|51281|51300|51201|555
1615459200000|2021-03-11 10:40:00|51400||51450||51450||51400||0
1615459500000|2021-03-11 10:45:00|51400|51326|51475|51220|51475|51418|51400|51201|904
1615459800000|2021-03-11 10:50:00|51500|51250|51500|51300|51500|51300|51500|51250|281
1615460100000|2021-03-11 10:55:00|51475||51445||51475||51445||33
1615460400000|2021-03-11 11:00:00|51440|51281|51436|51270|51500|51300|51436|51270|486
1615460700000|2021-03-11 11:05:00|51431|51372|51500|51300|51500|51372|51406|51281|2047
1615461000000|2021-03-11 11:10:00|51530|51411|51540|51460|51540|51468|51530|51411|55
1615461300000|2021-03-11 11:15:00|51500|51201|51500|51250|51500|51250|51491|51201|326
1615461600000|2021-03-11 11:20:00|51489|51201|51500|51300|51500|51410|51489|51201|304
1615461900000|2021-03-11 11:25:00|51400|51360|51500|51300|51500|51360|51400|51300|267
1615462200000|2021-03-11 11:30:00|51450||51500||51500||51450||48
1615462500000|2021-03-11 11:35:00|51498|51348|51498|51375|51500|51400|51498|51301|95
1615462800000|2021-03-11 11:40:00|51500|51400|51475|51310|51540|51400|51449|51310|426
1615463100000|2021-03-11 11:45:00|51500|51348|51500|51310|51500|51348|51469|51310|279
1615463400000|2021-03-11 11:50:00||51401||51450||51450||51401|80
1615463700000|2021-03-11 11:55:00|51448|51401|51500|51310|51500|51401|51400|51310|920
1615464000000|2021-03-11 12:00:00|51424|51260|51200|51150|51500|51330|51191|51121|5514
1615464300000|2021-03-11 12:05:00|51246|51163|51250|51200|51450|51200|51202|51153|1849
1615464600000|2021-03-11 12:10:00|51290|51250|51450|51208|51450|51260|51250|51200|2206
1615464900000|2021-03-11 12:15:00|51478|51200|51493|51400|51493|51400|51348|51200|2078
1615465200000|2021-03-11 12:20:00|51490|51408|51500|51380|51500|51459|51400|51250|2233
1615465500000|2021-03-11 12:25:00|51478|51350|51400|51350|51500|51373|51380|51350|1410
1615465800000|2021-03-11 12:30:00|51475|51380|51375|51215|51475|51380|51320|51208|2711
1615466100000|2021-03-11 12:35:00|51300|51216|51375|51300|51400|51300|51280|51215|1830
1615466400000|2021-03-11 12:40:00|51365|51329|51300|51262|51375|51329|51300|51250|1699
1615466700000|2021-03-11 12:45:00|51280|51306|51498|51425|51500|51425|51280|51262|2053
1615467000000|2021-03-11 12:50:00|51500|51440|51450|51315|51575|51448|51450|51315|6369
1615467300000|2021-03-11 12:55:00|51400|51300|51575|51505|51575|51514|51400|51300|4193
1615467600000|2021-03-11 13:00:00|51574|51500|51550|51504|51575|51504|51500|51350|1859
1615467900000|2021-03-11 13:05:00|51532|51505|51574|51372|51574|51530|51500|51370|3294
1615468200000|2021-03-11 13:10:00|51500|51400|51800|51472|51975|51900|51500|51400|16739
1615468500000|2021-03-11 13:15:00|51775|51476|51685|51657|51775|51749|51685|51434|2603
1615468800000|2021-03-11 13:20:00|51670|51511|51580|51511|51720|51600|51560|51511|3554
1615469100000|2021-03-11 13:25:00|51579|51520|51590|51550|51650|51610|51562|51511|3535
1615469400000|2021-03-11 13:30:00|51600|51565|51550|51500|51625|51565|51472|51400|8645
1615469700000|2021-03-11 13:35:00|51526|51406|51550|51506|51550|51506|51500|51406|1333
1615470000000|2021-03-11 13:40:00|51595|51507|51580|51470|51595|51526|51490|51420|2826
1615470300000|2021-03-11 13:45:00|51575|51420|51550|51420|51580|51500|51451|51400|1966
1615470600000|2021-03-11 13:50:00|51492|51436|51580|51500|51580|51500|51492|51420|1027
1615470900000|2021-03-11 13:55:00|51525|51501|51500|51471|51580|51501|51500|51421|1322
1615471200000|2021-03-11 14:00:00|51490|51420|51568|51470|51568|51485|51475|51420|3699
1615471500000|2021-03-11 14:05:00|51580|51510|51550|51421|51580|51510|51520|51420|838
1615471800000|2021-03-11 14:10:00|51531|51468|51500|51420|51550|51500|51480|51420|845
1615472100000|2021-03-11 14:15:00|51540|51460|51500|51420|51540|51460|51492|51420|939
1615472400000|2021-03-11 14:20:00|51494|51435|51480|51435|51494|51450|51480|51435|1341
1615472700000|2021-03-11 14:25:00|51466|51420|51800|51682|51800|51715|51400|51350|11792
1615473000000|2021-03-11 14:30:00|51790|51684|51636|51607|51880|51831|51344|51300|121204
1615473300000|2021-03-11 14:35:00|51629|51606|51453|51415|51700|51653|51366|51334|62039
1615473600000|2021-03-11 14:40:00|51452|51414|51009|50977|51574|51540|50973|50928|67680
1615473900000|2021-03-11 14:45:00|51005|50980|51394|51344|51399|51344|50973|50928|82389
1615474200000|2021-03-11 14:50:00|51385|51353|51237|51215|51453|51428|51127|51100|40482
1615474500000|2021-03-11 14:55:00|51238|51216|51542|51502|51553|51502|51152|51100|77520
1615474800000|2021-03-11 15:00:00|51543|51496|51573|51531|51752|51718|51484|51438|69220
1615475100000|2021-03-11 15:05:00|51587|51550|51578|51537|51630|51617|51498|51475|26106
1615475400000|2021-03-11 15:10:00|51581|51556|51574|51546|51752|51735|51545|51517|53968
1615475700000|2021-03-11 15:15:00|51587|51548|51262|51223|51692|51658|51188|51134|44842
1615476000000|2021-03-11 15:20:00|51263|51219|51221|51200|51377|51349|51148|51119|22154
1615476300000|2021-03-11 15:25:00|51220|51177|51282|51263|51400|51347|51170|51159|45238
1615476600000|2021-03-11 15:30:00|51281|51262|51514|51484|51599|51557|51281|51262|27533
1615476900000|2021-03-11 15:35:00|51528|51490|51548|51528|51591|51569|51448|51406|14157
1615477200000|2021-03-11 15:40:00|51547|51532|51668|51650|51681|51666|51547|51523|35068
1615477500000|2021-03-11 15:45:00|51669|51657|51710|51691|51724|51709|51562|51539|39690
1615477800000|2021-03-11 15:50:00|51727|51684|51702|51689|51750|51733|51648|51625|15178
1615478100000|2021-03-11 15:55:00|51699|51680|51680|51654|51729|51703|51500|51489|33362
1615478400000|2021-03-11 16:00:00|51692|51658|51653|51630|51742|51725|51640|51610|35105
1615478700000|2021-03-11 16:05:00|51641|51637|51535|51512|51681|51654|51528|51506|26230
1615479000000|2021-03-11 16:10:00|51528|51520|51702|51685|51717|51698|51527|51509|18016
1615479300000|2021-03-11 16:15:00|51711|51686|51720|51694|51750|51740|51600|51584|34262
1615479600000|2021-03-11 16:20:00|51722|51701|51789|51774|51819|51805|51697|51674|31903
1615479900000|2021-03-11 16:25:00|51798|51783|51733|51715|51815|51794|51723|51703|14603
1615480200000|2021-03-11 16:30:00|51743|51720|51816|51792|51848|51839|51646|51641|24846
1615480500000|2021-03-11 16:35:00|51812|51790|51889|51876|51975|51967|51805|51780|50655
1615480800000|2021-03-11 16:40:00|51896|51877|51910|51892|51963|51950|51851|51842|31700
1615481100000|2021-03-11 16:45:00|51916|51893|51889|51870|51949|51932|51854|51830|22589
1615481400000|2021-03-11 16:50:00|51894|51876|51860|51832|51935|51909|51811|51802|21648
1615481700000|2021-03-11 16:55:00|51851|51829|51808|51781|51851|51829|51767|51750|21700
1615482000000|2021-03-11 17:00:00|51807|51782|51674|51651|51807|51790|51635|51608|23341
1615482300000|2021-03-11 17:05:00|51675|51664|51756|51738|51773|51766|51669|51644|14088
1615482600000|2021-03-11 17:10:00|51766|51746|51857|51845|51889|51867|51766|51746|25074
1615482900000|2021-03-11 17:15:00|51881|51851|51840|51824|51917|51902|51832|51800|19705
1615483200000|2021-03-11 17:20:00|51842|51826|51774|51753|51900|51883|51767|51750|13404
1615483500000|2021-03-11 17:25:00|51773|51754|51878|51865|51881|51866|51738|51722|14586
1615483800000|2021-03-11 17:30:00|51880|51870|51815|51781|51920|51906|51791|51776|13675
1615484100000|2021-03-11 17:35:00|51809|51778|51886|51867|51900|51878|51737|51705|18981
1615484400000|2021-03-11 17:40:00|51887|51868|51833|51796|51910|51895|51806|51771|16862
1615484700000|2021-03-11 17:45:00|51838|51810|51913|51891|51918|51909|51813|51795|10297
1615485000000|2021-03-11 17:50:00|51912|51896|51753|51733|51912|51896|51742|51720|11056
1615485300000|2021-03-11 17:55:00|51758|51747|51826|51802|51890|51865|51734|51725|13148
1615485600000|2021-03-11 18:00:00|51830|51808|51961|51945|51989|51978|51805|51781|20430
1615485900000|2021-03-11 18:05:00|51967|51944|51999|51968|52129|52101|51967|51944|57180
1615486200000|2021-03-11 18:10:00|52006|51976|52066|52037|52094|52074|51933|51913|30145
1615486500000|2021-03-11 18:15:00|52053|52032|52120|52099|52185|52173|52050|52032|38776
1615486800000|2021-03-11 18:20:00|52119|52101|52021|51992|52148|52137|51961|51950|29294
1615487100000|2021-03-11 18:25:00|52022|51994|52049|52033|52059|52037|51948|51925|13695
1615487400000|2021-03-11 18:30:00|52050|52034|52007|51982|52130|52114|51997|51980|15160
1615487700000|2021-03-11 18:35:00|52005|51981|52079|52070|52113|52090|51978|51952|16412
1615488000000|2021-03-11 18:40:00|52097|52060|51936|51918|52128|52118|51922|51901|28544
1615488300000|2021-03-11 18:45:00|51940|51919|51967|51945|52013|51998|51933|51909|11823
1615488600000|2021-03-11 18:50:00|51965|51956|51932|51906|51990|51965|51916|51904|17518
1615488900000|2021-03-11 18:55:00|51923|51915|51869|51851|51946|51920|51746|51720|27058
1615489200000|2021-03-11 19:00:00|51878|51854|51966|51935|51972|51954|51878|51854|13368
1615489500000|2021-03-11 19:05:00|51963|51933|51935|51914|52056|52027|51894|51868|19881
1615489800000|2021-03-11 19:10:00|51934|51922|51958|51932|51974|51957|51910|51890|13204
1615490100000|2021-03-11 19:15:00|51959|51933|51954|51939|52022|51996|51927|51906|8437
1615490400000|2021-03-11 19:20:00|51972|51940|52040|52009|52040|52009|51907|51889|15558
1615490700000|2021-03-11 19:25:00|52037|52020|52000|51976|52058|52048|51988|51965|12302
1615491000000|2021-03-11 19:30:00|51999|51986|51983|51960|52045|52030|51945|51932|9011
1615491300000|2021-03-11 19:35:00|51984|51961|52089|52068|52106|52094|51929|51900|17073
1615491600000|2021-03-11 19:40:00|52088|52070|52107|52083|52158|52146|52082|52062|17978
1615491900000|2021-03-11 19:45:00|52108|52086|52019|52002|52132|52113|52008|51990|12218
1615492200000|2021-03-11 19:50:00|52018|52003|52124|52112|52125|52116|52000|51988|9105
1615492500000|2021-03-11 19:55:00|52123|52114|52012|51993|52132|52121|51963|51934|18206
1615492800000|2021-03-11 20:00:00|52013|51990|52055|52038|52125|52108|51975|51953|19834
1615493100000|2021-03-11 20:05:00|52056|52037|52124|52107|52150|52141|52020|52005|18845
1615493400000|2021-03-11 20:10:00|52117|52105|52075|52048|52159|52147|52042|52026|18267
1615493700000|2021-03-11 20:15:00|52068|52049|52091|52074|52132|52117|52050|52022|18426
1615494000000|2021-03-11 20:20:00|52088|52068|52110|52094|52142|52129|52040|52022|16411
1615494300000|2021-03-11 20:25:00|52108|52093|52160|52147|52183|52176|52074|52060|33605
1615494600000|2021-03-11 20:30:00|52159|52146|52062|52046|52169|52155|52048|52031|26323
1615494900000|2021-03-11 20:35:00|52061|52044|52145|52133|52165|52147|52025|52017|27472
1615495200000|2021-03-11 20:40:00|52146|52134|52112|52095|52158|52145|52097|52075|24791
1615495500000|2021-03-11 20:45:00|52113|52099|52056|52040|52118|52109|52025|52015|34053
1615495800000|2021-03-11 20:50:00|52055|52038|51971|51935|52083|52068|51892|51878|84055
1615496100000|2021-03-11 20:55:00|51959|51939|51984|51978|52016|52014|51895|51880|132823
1615496400000|2021-03-11 21:00:00|52100|51954|51980|51974|52100|51978|51968|51950|1369
1615496700000|2021-03-11 21:05:00|51950|51950|52000|51952|52000|51956|51950|51901|1090
1615497000000|2021-03-11 21:10:00||51901||51901||51921||51900|241
1615497300000|2021-03-11 21:15:00|52024|51950|52023|51950|52024|51950|52023|51950|83
1615497600000|2021-03-11 21:20:00|52003|51978|51974|51950|52005|51978|51974|51950|548
1615497900000|2021-03-11 21:25:00|51950|51902|52084|51965|52085|51965|51950|51902|1636
1615498200000|2021-03-11 21:30:00|52085|51950|52030|51974|52085|52030|52024|51940|1387
1615498500000|2021-03-11 21:35:00|52015|51905|52014|51905|52015|51905|51974|51905|751
1615498800000|2021-03-11 21:40:00|52015|51950|52015|51950|52015|51950|52015|51950|353
1615499100000|2021-03-11 21:45:00|52030|51963|52030|51950|52030|51963|52030|51950|650
1615499400000|2021-03-11 21:50:00|51985|51952|51985|51952|51985|51952|51985|51952|157
1615499700000|2021-03-11 21:55:00||51950||51950||51970||51950|350
1615500000000|2021-03-11 22:00:00|||||||||166
1615500300000|2021-03-11 22:05:00|||||||||43
1615500600000|2021-03-11 22:10:00|||||||||63
1615500900000|2021-03-11 22:15:00|51967||51985||51985||51959||208
1615501200000|2021-03-11 22:20:00|||||||||305
1615501500000|2021-03-11 22:25:00|||||||||305
1615501800000|2021-03-11 22:30:00|||||||||323
1615502100000|2021-03-11 22:35:00|51995||51995||51995||51995||125
1615502400000|2021-03-11 22:40:00|||||||||83
1615502700000|2021-03-11 22:45:00|||||||||40
1615503000000|2021-03-11 22:50:00|51974|51925|51949|51915|51995|51925|51920|51915|1437
1615503300000|2021-03-11 22:55:00|51995|51950|51995|51950|51995|51950|51995|51950|1402
1615503600000|2021-03-11 23:00:00|52000|51951|52000|51951|52000|51951|52000|51951|80
1615503900000|2021-03-11 23:05:00|51995|51952|52000|51951|52000|51952|51995|51951|44
1615504200000|2021-03-11 23:10:00|52025|51952|52097|51990|52097|51990|52000|51952|2287
1615504500000|2021-03-11 23:15:00||52000||52000||52000||52000|171
1615504800000|2021-03-11 23:20:00|52049|52042|52097|52000|52097|52042|52040|52000|171
1615505100000|2021-03-11 23:25:00|||||||||31
1615505400000|2021-03-11 23:30:00|||||||||63
1615505700000|2021-03-11 23:35:00|52100|52065|52158|52050|52158|52065|52100|52030|598
1615506000000|2021-03-11 23:40:00||52059||52070||52122||52059|132
1615506300000|2021-03-11 23:45:00|52150|52050|52150|52050|52150|52050|52150|52050|90
1615506600000|2021-03-11 23:50:00||52051||52053||52065||52051|390
1615506900000|2021-03-11 23:55:00|52130|52050|52130|52051|52130|52051|52130|52050|99
1615507200000|2021-03-12 00:00:00|52127|52060|52128|52061|52130|52061|52127|52060|274
1615507500000|2021-03-12 00:05:00|52125|52065|52125|52070|52125|52070|52125|52065|154
1615507800000|2021-03-12 00:10:00|52112|52073|52120|52073|52125|52073|52112|52073|36
1615508100000|2021-03-12 00:15:00|52075|52070|52120|52075|52120|52075|52075|52070|837
1615508400000|2021-03-12 00:20:00||52070||52070||52070||52070|26
1615508700000|2021-03-12 00:25:00|||||||||19
1615509000000|2021-03-12 00:30:00||52090||52070||52090||52070|355
1615509300000|2021-03-12 00:35:00|52125|52075|52100|52075|52125|52075|52100|52075|682
1615509600000|2021-03-12 00:40:00|52125|52080|52158|52125|52158|52130|52125|52075|1223
1615509900000|2021-03-12 00:45:00|52149|52075|52175|52080|52175|52080|52149|52075|367
1615510200000|2021-03-12 00:50:00|52181|52081|52174|52150|52181|52152|52174|52081|489
1615510500000|2021-03-12 00:55:00|52175|52160|52267|52217|52267|52217|52175|52160|1775
1615539600000|2021-03-12 09:00:00|51159|50661|50900|50730|51200|51158|50900|50500|1286
1615539900000|2021-03-12 09:05:00||50673||50530||50718||50530|249
1615540200000|2021-03-12 09:10:00|50870|50781|50799|50530|50900|50800|50795|50530|377
1615540500000|2021-03-12 09:15:00|50700|50200|50700|50400|50700|50420|50450|50200|1216
1615540800000|2021-03-12 09:20:00|50630|50450|50650|50200|50700|50473|50591|50200|345
1615541100000|2021-03-12 09:25:00|50611||50450||50650||50450||206
1615541400000|2021-03-12 09:30:00|50555|50416|50500|50200|50700|50416|50500|50200|422
1615541700000|2021-03-12 09:35:00|50472|50212|50500|50374|50700|50400|50466|50200|606
1615542000000|2021-03-12 09:40:00|50472|50282|50500|50200|50500|50400|50358|50200|1095
1615542300000|2021-03-12 09:45:00|50700|50316|50700|50200|50700|50317|50358|50200|274
1615542600000|2021-03-12 09:50:00|50470|50201|50700|50200|50700|50202|50330|50200|413
1615542900000|2021-03-12 09:55:00|50685|50235|50685|50200|50685|50235|50350|50200|534
1615543200000|2021-03-12 10:00:00||50350||50350||50350||50350|365
1615543500000|2021-03-12 10:05:00|50500||50505||50685||50480||163
1615543800000|2021-03-12 10:10:00|50500|50359|50685|50359|50685|50359|50423|50359|122
1615544100000|2021-03-12 10:15:00|50434||50700||50700||50432||113
1615544400000|2021-03-12 10:20:00|50685|50371|50490|50359|50685|50437|50490|50359|304
1615544700000|2021-03-12 10:25:00|50472||50490||50490||50472||17
1615545000000|2021-03-12 10:30:00|50482|50380|50490|50395|50490|50399|50475|50380|144
1615545300000|2021-03-12 10:35:00|50685|50396|50685|50410|50685|50410|50685|50391|274
1615545600000|2021-03-12 10:40:00|50700|50550|50849|50459|50849|50700|50700|50410|1136
1615545900000|2021-03-12 10:45:00|51000|50761|50899|50500|51000|50831|50813|50410|399
1615546200000|2021-03-12 10:50:00|50879|50512|50899|50426|50899|50701|50849|50410|219
1615546500000|2021-03-12 10:55:00|50702|50660|50899|50510|50899|50660|50702|50426|139
1615546800000|2021-03-12 11:00:00|50799||50799||50799||50694||103
1615547100000|2021-03-12 11:05:00|50703||50700||50799||50700||183
1615547400000|2021-03-12 11:10:00|50789|50661|50999|50510|51000|50889|50789|50510|1713
1615547700000|2021-03-12 11:15:00|50980||50980||50980||50980||83
1615548000000|2021-03-12 11:20:00|50922||50980||50980||50922||94
1615548300000|2021-03-12 11:25:00|50930|50650|50998|50510|50998|50714|50700|50510|903
1615548600000|2021-03-12 11:30:00||50600||50600||50814||50600|10
1615548900000|2021-03-12 11:35:00||50601||50950||50950||50601|142
1615549200000|2021-03-12 11:40:00|50900|50600|50989|50600|50998|50820|50900|50600|390
1615549500000|2021-03-12 11:45:00|50979|50602|50989|50600|50989|50602|50979|50600|82
1615549800000|2021-03-12 11:50:00|50964|50601|50989|50602|50989|50602|50951|50600|79
1615550100000|2021-03-12 11:55:00|50980|50601|50948|50602|50989|50620|50948|50601|141
1615550400000|2021-03-12 12:00:00|50800|50700|50999|50900|51100|51014|50793|50700|6643
1615550700000|2021-03-12 12:05:00|50985|50805|51100|50910|51100|51025|50925|50805|4439
1615551000000|2021-03-12 12:10:00|50988|50919|51100|50950|51100|50950|50988|50910|538
1615551300000|2021-03-12 12:15:00|51076|50951|51100|51000|51100|51027|51076|50951|1590
1615551600000|2021-03-12 12:20:00|51061|51025|51075|50961|51100|51025|51038|50951|2649
1615551900000|2021-03-12 12:25:00|51100|50982|51050|50970|51100|51000|51036|50960|1786
1615552200000|2021-03-12 12:30:00|51020|50965|51020|50920|51050|50965|50988|50920|920
1615552500000|2021-03-12 12:35:00|51050|50917|51025|50907|51050|51000|51000|50907|3578
1615552800000|2021-03-12 12:40:00|50965|50952|51010|50907|51050|50952|50950|50907|2287
1615553100000|2021-03-12 12:45:00|51000|50920|51100|50980|51100|51050|51000|50920|1685
1615553400000|2021-03-12 12:50:00|51090|51010|51090|51000|51090|51050|51050|50980|890
1615553700000|2021-03-12 12:55:00|51100|51050|51160|51100|51200|51115|51090|51050|2324
1615554000000|2021-03-12 13:00:00|51148|51050|51150|51060|51160|51060|51100|51050|785
1615554300000|2021-03-12 13:05:00|51157|51080|51160|51050|51160|51115|51120|51050|4823
1615554600000|2021-03-12 13:10:00|51149|51001|51000|50920|51160|51060|50991|50920|3897
1615554900000|2021-03-12 13:15:00|51050|50960|51090|50950|51090|51000|51040|50900|1221
1615555200000|2021-03-12 13:20:00|51067|51000|51050|51000|51099|51012|51050|51000|592
1615555500000|2021-03-12 13:25:00|51047|51050|51099|51000|51099|51050|51047|51000|1709
1615555800000|2021-03-12 13:30:00|51100|51039|51160|51100|51160|51100|51100|51039|1834
1615556100000|2021-03-12 13:35:00|51148|51099|51190|51055|51190|51160|51148|51055|5722
1615556400000|2021-03-12 13:40:00|51200|51117|51149|51055|51250|51190|51149|51055|2346
1615556700000|2021-03-12 13:45:00|51146|51050|51095|51015|51230|51130|51095|51015|2542
1615557000000|2021-03-12 13:50:00|51081|50920|50977|50900|51230|50920|50900|50825|4580
1615557300000|2021-03-12 13:55:00|50944|50825|50920|50879|50944|50879|50915|50825|1627
1615557600000|2021-03-12 14:00:00|50910|50805|50877|50800|50920|50860|50877|50750|1246
1615557900000|2021-03-12 14:05:00|50800|50722|50800|50705|50800|50750|50750|50705|3701
1615558200000|2021-03-12 14:10:00|50745|50700|50786|50665|50800|50700|50650|50620|5649
1615558500000|2021-03-12 14:15:00|50733|50650|50650|50550|50786|50665|50620|50550|6175
1615558800000|2021-03-12 14:20:00|50700|50565|50700|50650|50700|50650|50600|50565|2734
1615559100000|2021-03-12 14:25:00|50786|50660|50616|50550|50786|50710|50616|50550|6375
1615559400000|2021-03-12 14:30:00|50700|50580|50741|50700|50900|50880|50378|50360|129407
1615559700000|2021-03-12 14:35:00|50727|50674|50612|50590|50770|50723|50455|50425|86025
1615560000000|2021-03-12 14:40:00|50613|50591|51081|51033|51157|51134|50605|50556|72954
1615560300000|2021-03-12 14:45:00|51079|51022|51219|51190|51240|51206|50898|50880|50456
1615560600000|2021-03-12 14:50:00|51217|51195|51388|51341|51432|51415|51201|51174|76134
1615560900000|2021-03-12 14:55:00|51349|51330|51495|51474|51509|51493|51271|51259|64146
1615561200000|2021-03-12 15:00:00|51475|51471|51343|51294|51501|51480|51188|51168|37636
1615561500000|2021-03-12 15:05:00|51353|51309|51441|51412|51470|51453|51270|51255|34029
1615561800000|2021-03-12 15:10:00|51440|51415|51222|51181|51450|51436|51133|51104|37193
1615562100000|2021-03-12 15:15:00|51216|51170|51031|51001|51244|51199|50977|50952|36373
1615562400000|2021-03-12 15:20:00|51027|51000|50959|50920|51189|51136|50907|50872|50364
1615562700000|2021-03-12 15:25:00|50950|50922|50900|50855|50961|50940|50743|50713|60356
1615563000000|2021-03-12 15:30:00|50887|50852|50915|50885|51057|51015|50847|50818|30921
1615563300000|2021-03-12 15:35:00|50913|50869|51015|50996|51037|51012|50808|50769|27547
1615563600000|2021-03-12 15:40:00|51027|50997|51187|51152|51233|51203|51016|50996|24109
1615563900000|2021-03-12 15:45:00|51184|51150|51113|51085|51186|51158|51011|50981|25440
1615564200000|2021-03-12 15:50:00|51091|51069|50830|50798|51105|51081|50746|50700|31652
1615564500000|2021-03-12 15:55:00|50820|50761|50783|50741|50834|50787|50640|50621|23676
1615564800000|2021-03-12 16:00:00|50790|50734|50726|50689|50954|50909|50658|50622|22103
1615565100000|2021-03-12 16:05:00|50721|50669|50813|50788|50939|50897|50689|50651|15604
1615565400000|2021-03-12 16:10:00|50830|50791|50799|50764|50961|50918|50776|50750|17139
1615565700000|2021-03-12 16:15:00|50790|50758|50830|50801|50900|50876|50781|50751|11960
1615566000000|2021-03-12 16:20:00|50829|50802|50980|50955|50980|50955|50810|50790|19064
1615566300000|2021-03-12 16:25:00|50979|50949|50998|50962|51068|51051|50949|50917|18631
1615566600000|2021-03-12 16:30:00|51009|50991|50958|50930|51083|51054|50913|50885|10970
1615566900000|2021-03-12 16:35:00|50956|50943|51105|51071|51125|51117|50877|50858|17969
1615567200000|2021-03-12 16:40:00|51098|51060|51136|51111|51153|51146|51050|51010|10615
1615567500000|2021-03-12 16:45:00|51145|51100|51202|51177|51219|51197|51108|51081|13985
1615567800000|2021-03-12 16:50:00|51200|51170|51181|51151|51277|51256|51160|51143|11750
1615568100000|2021-03-12 16:55:00|51179|51136|51142|51119|51179|51136|51070|51050|14130
1615568400000|2021-03-12 17:00:00|51152|51130|51145|51124|51230|51211|51087|51050|8530
1615568700000|2021-03-12 17:05:00|51158|51135|51223|51205|51277|51262|51120|51100|15399
1615569000000|2021-03-12 17:10:00|51229|51208|51313|51295|51320|51296|51193|51169|14039
1615569300000|2021-03-12 17:15:00|51312|51296|51296|51278|51381|51366|51264|51243|27925
1615569600000|2021-03-12 17:20:00|51295|51269|51305|51283|51363|51340|51247|51225|13613
1615569900000|2021-03-12 17:25:00|51314|51282|51371|51339|51377|51359|51257|51231|17124
1615570200000|2021-03-12 17:30:00|51372|51346|51530|51519|51564|51555|51349|51337|51812
1615570500000|2021-03-12 17:35:00|51529|51515|51431|51410|51529|51515|51375|51356|30325
1615570800000|2021-03-12 17:40:00|51433|51423|51308|51288|51488|51467|51242|51219|21659
1615571100000|2021-03-12 17:45:00|51307|51273|51230|51209|51382|51362|51229|51208|8339
1615571400000|2021-03-12 17:50:00|51227|51211|51174|51153|51227|51214|51081|51055|24129
1615571700000|2021-03-12 17:55:00|51171|51144|51235|51194|51251|51227|51117|51102|31670
1615572000000|2021-03-12 18:00:00|51236|51207|51154|51132|51262|51241|51050|51019|11330
1615572300000|2021-03-12 18:05:00|51166|51134|51246|51208|51276|51249|51165|51134|7999
1615572600000|2021-03-12 18:10:00|51229|51210|51280|51247|51322|51295|51151|51122|6865
1615572900000|2021-03-12 18:15:00|51281|51253|51235|51218|51343|51321|51231|51206|10751
1615573200000|2021-03-12 18:20:00|51242|51221|51255|51234|51347|51335|51242|51221|10491
1615573500000|2021-03-12 18:25:00|51263|51239|51352|51328|51369|51354|51240|51225|7034
1615573800000|2021-03-12 18:30:00|51364|51335|51355|51337|51408|51400|51343|51328|7491
1615574100000|2021-03-12 18:35:00|51356|51338|51333|51320|51384|51371|51277|51252|15274
1615574400000|2021-03-12 18:40:00|51332|51312|51327|51302|51423|51400|51286|51264|11586
1615574700000|2021-03-12 18:45:00|51320|51299|51130|51116|51320|51299|51130|51114|20952
1615575000000|2021-03-12 18:50:00|51138|51120|51200|51176|51290|51275|51119|51100|9627
1615575300000|2021-03-12 18:55:00|51213|51188|51113|51091|51221|51207|51093|51080|19547
1615575600000|2021-03-12 19:00:00|51121|51102|51075|51054|51217|51197|51072|51044|15022
1615575900000|2021-03-12 19:05:00|51086|51055|51142|51115|51150|51129|51064|51044|10676
1615576200000|2021-03-12 19:10:00|51140|51102|51151|51127|51194|51170|51091|51065|8890
1615576500000|2021-03-12 19:15:00|51149|51116|51122|51096|51155|51127|51053|51025|7529
1615576800000|2021-03-12 19:20:00|51119|51085|51094|51068|51119|51092|50976|50952|40294
1615577100000|2021-03-12 19:25:00|51093|51063|51141|51123|51165|51142|51041|51010|11384
1615577400000|2021-03-12 19:30:00|51143|51124|51154|51131|51172|51154|51100|51079|7494
1615577700000|2021-03-12 19:35:00|51155|51133|51128|51103|51210|51200|51072|51052|14684
1615578000000|2021-03-12 19:40:00|51140|51107|51302|51276|51315|51293|51139|51107|15801
1615578300000|2021-03-12 19:45:00|51301|51281|51299|51269|51355|51344|51265|51238|8692
1615578600000|2021-03-12 19:50:00|51300|51261|51340|51316|51393|51374|51260|51234|15235
1615578900000|2021-03-12 19:55:00|51343|51310|51360|51335|51383|51368|51286|51269|15305
1615579200000|2021-03-12 20:00:00|51354|51338|51270|51241|51375|51351|51240|51226|14313
1615579500000|2021-03-12 20:05:00|51274|51251|51280|51264|51330|51323|51248|51232|10966
1615579800000|2021-03-12 20:10:00|51285|51260|51292|51275|51353|51336|51178|51160|26188
1615580100000|2021-03-12 20:15:00|51298|51281|51405|51388|51436|51412|51284|51267|32316
1615580400000|2021-03-12 20:20:00|51407|51395|51399|51383|51423|51402|51346|51326|12976
1615580700000|2021-03-12 20:25:00|51398|51381|51329|51310|51406|51393|51300|51285|13757
1615581000000|2021-03-12 20:30:00|51328|51312|51326|51312|51362|51353|51288|51272|15879
1615581300000|2021-03-12 20:35:00|51325|51308|51451|51436|51500|51493|51317|51301|44040
1615581600000|2021-03-12 20:40:00|51449|51428|51434|51404|51500|51494|51396|51379|22513
1615581900000|2021-03-12 20:45:00|51430|51407|51469|51443|51500|51499|51410|51384|46852
1615582200000|2021-03-12 20:50:00|51480|51440|51401|51384|51500|51493|51394|51373|48550
1615582500000|2021-03-12 20:55:00|51402|51385|51450|51424|51505|51493|51402|51384|85789
1615582800000|2021-03-12 21:00:00|51424|51350|51410|51395|51479|51424|51402|51350|6137
1615583100000|2021-03-12 21:05:00|51479|51400|51444|51400|51479|51444|51444|51400|1499
1615583400000|2021-03-12 21:10:00|51445|51380|51430|51380|51445|51380|51430|51380|917
1615583700000|2021-03-12 21:15:00|||||||||155
1615584000000|2021-03-12 21:20:00|||||||||104
1615584300000|2021-03-12 21:25:00|51400|51390|51400|51380|51400|51395|51400|51380|577
1615584600000|2021-03-12 21:30:00|||||||||127
1615584900000|2021-03-12 21:35:00|51429||51440||51440||51429||872
1615585200000|2021-03-12 21:40:00||51391||51390||51391||51390|118
1615585500000|2021-03-12 21:45:00|51445|51385|51445|51385|51445|51385|51445|51385|140
1615585800000|2021-03-12 21:50:00|||||||||34
1615586100000|2021-03-12 21:55:00|51450|51439|51439|51400|51450|51443|51439|51400|702
1615795200000|2021-03-15 08:00:00|52000|50087|51987|50909|52000|50909|51764|50087|127
1615795500000|2021-03-15 08:05:00|51935|51265|52000|51400|52000|51400|51910|51214|40
1615795800000|2021-03-15 08:10:00|51672|51214|51900|51400|52000|51400|51580|51214|24
1615796100000|2021-03-15 08:15:00||51214||51400||51400||51214|7
1615796400000|2021-03-15 08:20:00|51619|51214|51900|51500|51900|51538|51619|51214|69
1615796700000|2021-03-15 08:25:00|51792||51960||51987||51766||105
1615797000000|2021-03-15 08:30:00|51788|51400|51520|51500|51960|51500|51520|51400|255
1615797300000|2021-03-15 08:35:00||51400||51400||51400||51214|469
1615797600000|2021-03-15 08:40:00|52000|51446|51999|51400|52000|51448|51999|51400|357
1615797900000|2021-03-15 08:45:00|51823|51430|51800|51600|51999|51600|51800|51400|30
1615798200000|2021-03-15 08:50:00||51520||51520||51520||51520|94
1615798500000|2021-03-15 08:55:00|||||||||1
1615798800000|2021-03-15 09:00:00|52000||51900||52000||51822||100
1615799100000|2021-03-15 09:05:00|51866|51630|51900|51520|51900|51630|51866|51520|44
1615799400000|2021-03-15 09:10:00|51858|51521|51900|51520|51900|51521|51858|51520|33
1615799700000|2021-03-15 09:15:00||51753||51520||51753||51520|228
1615800000000|2021-03-15 09:20:00|51890|51795|51900|51520|51929|51795|51890|51520|68
1615800300000|2021-03-15 09:25:00|51890||51900||51900||51890||52
1615800600000|2021-03-15 09:30:00|51889||51800||51900||51800||134
1615800900000|2021-03-15 09:35:00|||||||||112
1615801200000|2021-03-15 09:40:00|51900|51600|51900|51600|51900|51819|51900|51600|313
1615801500000|2021-03-15 09:45:00|51883||51900||51900||51883||138
1615801800000|2021-03-15 09:50:00|51895||51895||51895||51895||89
1615802100000|2021-03-15 09:55:00|51900|51660|51798|51600|51900|51702|51798|51600|144
1615802400000|2021-03-15 10:00:00|51788||51790||51800||51784||120
1615802700000|2021-03-15 10:05:00|51751|51669|51780|51600|51780|51669|51751|51600|164
1615803000000|2021-03-15 10:10:00|51750||51780||51780||51750||97
1615803300000|2021-03-15 10:15:00|51750|51656|51780|51600|51780|51656|51750|51600|19
1615803600000|2021-03-15 10:20:00|||||||||9
1615803900000|2021-03-15 10:25:00|||||||||7
1615804200000|2021-03-15 10:30:00|51889||51778||51889||51778||25
1615804500000|2021-03-15 10:35:00|51755||51700||51889||51700||91
1615804800000|2021-03-15 10:40:00|||||||||45
1615805100000|2021-03-15 10:45:00|||||||||72
1615805400000|2021-03-15 10:50:00|||||||||7
1615805700000|2021-03-15 10:55:00|51779|51673|51900|51673|51900|51673|51779|51673|400
1615806000000|2021-03-15 11:00:00|51750|51700|51800|51631|51888|51700|51670|51630|880
1615806300000|2021-03-15 11:05:00|51780|51650|52000|51675|52000|51704|51750|51631|707
1615806600000|2021-03-15 11:10:00|51900|51800|51869|51850|51900|51850|51869|51632|627
1615806900000|2021-03-15 11:15:00|51870|51870|52000|51875|52000|51905|51870|51850|2801
1615807200000|2021-03-15 11:20:00|51979|51885|51950|51820|52000|51970|51890|51800|2546
1615807500000|2021-03-15 11:25:00|51900|51900|51964|51820|52000|51920|51870|51820|1000
1615807800000|2021-03-15 11:30:00|51950|51830|51880|51830|51950|51862|51880|51830|895
1615808100000|2021-03-15 11:35:00|51950|51800|51800|51650|51950|51800|51800|51650|1731
1615808400000|2021-03-15 11:40:00|51791|51700|51800|51634|51800|51730|51650|51631|2573
1615808700000|2021-03-15 11:45:00|51850|51700|51700|51631|51850|51701|51700|51631|345
1615809000000|2021-03-15 11:50:00|51690|51600|51700|51520|51700|51650|51653|51520|1460
1615809300000|2021-03-15 11:55:00|51697|51525|51690|51600|51697|51600|51690|51525|186
1615809600000|2021-03-15 12:00:00|51687|51520|51692|51500|51700|51521|51618|51500|1170
1615809900000|2021-03-15 12:05:00|51637|51505|51589|51320|51638|51505|51386|51300|3465
1615810200000|2021-03-15 12:10:00|51475|51300|51497|51300|51589|51338|51400|51300|634
1615810500000|2021-03-15 12:15:00|51437|51303|51400|51300|51450|51303|51382|51300|398
1615810800000|2021-03-15 12:20:00|51500|51328|51400|51320|51625|51400|51385|51300|1663
1615811100000|2021-03-15 12:25:00|51414|51379|51625|51250|51625|51390|51340|51100|1881
1615811400000|2021-03-15 12:30:00|51370|51035|51620|51140|51625|51200|51105|51005|2747
1615811700000|2021-03-15 12:35:00|51600|51180|51500|51180|51620|51180|51233|51180|145
1615812000000|2021-03-15 12:40:00|51597|51200|51300|51200|51597|51200|51248|51200|435
1615812300000|2021-03-15 12:45:00|51500|51280|51500|51065|51500|51280|51175|51005|1545
1615812600000|2021-03-15 12:50:00|51464|51100|51356|51100|51500|51300|51356|51017|308
1615812900000|2021-03-15 12:55:00|51500|51200|51500|51230|51500|51300|51300|51200|1086
1615813200000|2021-03-15 13:00:00|51424|51260|51424|51250|51424|51280|51300|51230|920
1615813500000|2021-03-15 13:05:00|51450|51333|51400|51328|51499|51400|51400|51320|1139
1615813800000|2021-03-15 13:10:00|51424|51349|51493|51360|51493|51400|51383|51328|1785
1615814100000|2021-03-15 13:15:00||51331||51334||51400||51331|403
1615814400000|2021-03-15 13:20:00||51381||51385||51413||51381|432
1615814700000|2021-03-15 13:25:00|51499|51439|51500|51381|51500|51472|51448|51381|831
1615815000000|2021-03-15 13:30:00|51453|51414|51346|51310|51533|51500|51118|51045|97639
1615815300000|2021-03-15 13:35:00|51344|51305|51330|51300|51425|51392|51204|51133|21976
1615815600000|2021-03-15 13:40:00|51345|51301|51412|51381|51422|51381|51141|51100|25908
1615815900000|2021-03-15 13:45:00|51407|51366|51708|51688|51811|51787|51379|51332|59485
1615816200000|2021-03-15 13:50:00|51703|51683|51916|51900|51957|51944|51689|51656|43910
1615816500000|2021-03-15 13:55:00|51918|51904|51860|51816|51999|51978|51760|51733|27599
1615816800000|2021-03-15 14:00:00|51836|51820|52132|52100|52170|52133|51811|51785|34913
1615817100000|2021-03-15 14:05:00|52145|52107|52044|52030|52249|52220|52037|52019|39806
1615817400000|2021-03-15 14:10:00|52063|52042|52327|52301|52399|52357|51989|51971|61663
1615817700000|2021-03-15 14:15:00|52325|52290|52373|52321|52475|52441|52315|52289|44923
1615818000000|2021-03-15 14:20:00|52374|52352|52084|52047|52454|52443|52035|52007|46909
1615818300000|2021-03-15 14:25:00|52093|52067|51991|51970|52150|52129|51936|51919|30743
1615818600000|2021-03-15 14:30:00|51992|51969|52008|51984|52147|52118|51938|51901|20106
1615818900000|2021-03-15 14:35:00|52005|51987|51923|51890|52022|51995|51769|51750|21486
1615819200000|2021-03-15 14:40:00|51922|51876|52194|52171|52215|52201|51905|51875|24112
1615819500000|2021-03-15 14:45:00|52181|52172|52345|52322|52422|52405|52181|52164|31114
1615819800000|2021-03-15 14:50:00|52347|52323|52320|52300|52399|52382|52290|52267|14612
1615820100000|2021-03-15 14:55:00|52316|52282|52344|52305|52345|52311|52187|52166|14547
1615820400000|2021-03-15 15:00:00|52340|52311|52289|52267|52364|52344|52221|52200|10919
1615820700000|2021-03-15 15:05:00|52288|52266|52286|52251|52340|52310|52216|52179|6998
1615821000000|2021-03-15 15:10:00|52283|52247|52201|52182|52375|52340|52191|52158|12608
1615821300000|2021-03-15 15:15:00|52200|52186|52100|52076|52279|52254|52069|52056|16172
1615821600000|2021-03-15 15:20:00|52098|52072|51977|51949|52150|52107|51900|51880|14827
1615821900000|2021-03-15 15:25:00|51976|51950|51920|51889|52010|51972|51803|51782|23538
1615822200000|2021-03-15 15:30:00|51909|51899|51869|51855|52026|51997|51858|51833|40057
1615822500000|2021-03-15 15:35:00|51867|51854|51874|51831|51900|51879|51751|51733|13970
1615822800000|2021-03-15 15:40:00|51880|51837|52066|52042|52077|52067|51844|51825|37140
1615823100000|2021-03-15 15:45:00|52057|52038|52064|52040|52144|52119|52039|52011|14500
1615823400000|2021-03-15 15:50:00|52057|52034|52187|52143|52200|52182|51982|51954|17989
1615823700000|2021-03-15 15:55:00|52186|52157|52093|52054|52195|52172|52066|52051|10250
1615824000000|2021-03-15 16:00:00|52092|52055|52093|52050|52150|52124|52020|52001|6408
1615824300000|2021-03-15 16:05:00|52087|52066|52130|52109|52195|52175|52087|52048|12994
1615824600000|2021-03-15 16:10:00|52139|52114|52093|52076|52150|52131|52031|52010|9483
1615824900000|2021-03-15 16:15:00|52100|52075|52084|52055|52150|52120|52049|52025|7043
1615825200000|2021-03-15 16:20:00|52097|52056|52068|52052|52148|52135|51999|51985|17369
1615825500000|2021-03-15 16:25:00|52066|52041|52021|51981|52100|52080|51928|51902|24095
1615825800000|2021-03-15 16:30:00|52019|51974|52082|52061|52155|52128|51955|51939|21256
1615826100000|2021-03-15 16:35:00|52079|52062|51982|51962|52122|52086|51982|51960|21021
1615826400000|2021-03-15 16:40:00|51990|51963|51908|51884|52007|51981|51900|51878|12294
1615826700000|2021-03-15 16:45:00|51909|51883|51945|51915|51998|51978|51879|51852|19410
1615827000000|2021-03-15 16:50:00|51941|51919|51956|51935|51970|51954|51861|51831|4660
1615827300000|2021-03-15 16:55:00|51974|51937|52050|52029|52075|52033|51949|51923|8506
1615827600000|2021-03-15 17:00:00|52073|52041|52074|52060|52095|52083|52024|52006|11473
1615827900000|2021-03-15 17:05:00|52075|52062|51994|51983|52100|52075|51994|51983|8684
1615828200000|2021-03-15 17:10:00|52000|51984|51959|51938|52029|52006|51927|51901|11523
1615828500000|2021-03-15 17:15:00|51957|51940|51974|51951|51982|51957|51914|51901|1788
1615828800000|2021-03-15 17:20:00|51982|51943|52012|51984|52041|52023|51947|51927|14598
1615829100000|2021-03-15 17:25:00|52011|51979|52001|51978|52041|52020|51936|51914|11862
1615829400000|2021-03-15 17:30:00|51999|51970|52014|51985|52040|52013|51955|51939|3866
1615829700000|2021-03-15 17:35:00|52017|51996|52032|52009|52048|52026|51966|51942|8540
1615830000000|2021-03-15 17:40:00|52029|52010|52050|52025|52071|52055|51996|51969|10946
1615830300000|2021-03-15 17:45:00|52053|52023|52028|52002|52075|52062|51993|51970|6054
1615830600000|2021-03-15 17:50:00|52018|52000|52022|52009|52024|52009|51959|51940|9139
1615830900000|2021-03-15 17:55:00|52023|52011|52040|52029|52045|52031|52005|51992|4577
1615831200000|2021-03-15 18:00:00|52041|52030|52172|52160|52194|52176|52041|52030|12274
1615831500000|2021-03-15 18:05:00|52185|52161|52206|52195|52222|52207|52121|52095|9810
1615831800000|2021-03-15 18:10:00|52202|52185|52250|52232|52260|52245|52171|52142|10004
1615832100000|2021-03-15 18:15:00|52260|52233|52250|52225|52287|52261|52197|52176|13736
1615832400000|2021-03-15 18:20:00|52248|52226|52285|52270|52297|52293|52230|52199|5659
1615832700000|2021-03-15 18:25:00|52286|52273|52265|52243|52325|52317|52249|52225|15745
1615833000000|2021-03-15 18:30:00|52267|52245|52339|52320|52367|52345|52263|52243|15877
1615833300000|2021-03-15 18:35:00|52336|52312|52370|52351|52397|52382|52317|52292|13177
1615833600000|2021-03-15 18:40:00|52375|52357|52467|52454|52483|52465|52374|52357|30616
1615833900000|2021-03-15 18:45:00|52465|52453|52499|52481|52500|52494|52383|52363|19568
1615834200000|2021-03-15 18:50:00|52492|52480|52474|52451|52553|52540|52443|52417|23679
1615834500000|2021-03-15 18:55:00|52475|52457|52510|52494|52524|52512|52454|52441|9572
1615834800000|2021-03-15 19:00:00|52509|52492|52474|52446|52510|52492|52428|52417|16130
1615835100000|2021-03-15 19:05:00|52467|52456|52508|52494|52520|52514|52419|52386|17211
1615835400000|2021-03-15 19:10:00|52520|52502|52466|52441|52565|52553|52427|52400|21183
1615835700000|2021-03-15 19:15:00|52467|52442|52418|52401|52540|52513|52411|52401|14585
1615836000000|2021-03-15 19:20:00|52426|52403|52431|52416|52446|52430|52322|52303|31551
1615836300000|2021-03-15 19:25:00|52419|52414|52441|52424|52472|52451|52340|52318|15588
1615836600000|2021-03-15 19:30:00|52440|52425|52413|52395|52483|52463|52407|52393|21537
1615836900000|2021-03-15 19:35:00|52407|52387|52519|52502|52609|52597|52404|52385|43077
1615837200000|2021-03-15 19:40:00|52525|52510|52610|52594|52620|52608|52493|52480|26156
1615837500000|2021-03-15 19:45:00|52615|52605|52583|52569|52666|52656|52566|52550|37008
1615837800000|2021-03-15 19:50:00|52591|52583|52740|52711|52750|52732|52485|52450|83565
1615838100000|2021-03-15 19:55:00|52744|52714|52812|52780|52827|52815|52703|52688|138859
1615838400000|2021-03-15 20:00:00|52899|52777|52809|52790|52900|52790|52800|52701|3052
1615838700000|2021-03-15 20:05:00|52850|52800|52820|52765|52850|52825|52770|52765|3800
1615839000000|2021-03-15 20:10:00|52800|52775|52820|52765|52820|52800|52800|52765|1766
1615839300000|2021-03-15 20:15:00|52800|52766|52829|52766|52829|52766|52790|52766|922
1615839600000|2021-03-15 20:20:00|52825||52800||52825||52800||111
1615839900000|2021-03-15 20:25:00|52783||52800||52800||52783||420
1615840200000|2021-03-15 20:30:00|52830||52830||52830||52830||632
1615840500000|2021-03-15 20:35:00|||||||||355
1615840800000|2021-03-15 20:40:00|||||||||564
1615841100000|2021-03-15 20:45:00|||||||||447
1615841400000|2021-03-15 20:50:00|52829|52825|52829|52766|52829|52825|52829|52766|1147
1615841700000|2021-03-15 20:55:00||52773||52773||52773||52773|152
1615842000000|2021-03-15 21:00:00|52830|52766|52830|52766|52830|52766|52830|52766|515
1615842300000|2021-03-15 21:05:00|52866|52770|52866|52800|52866|52801|52866|52770|1700
1615842600000|2021-03-15 21:10:00|52880|52832|52898|52832|52899|52865|52869|52830|905
1615842900000|2021-03-15 21:15:00|52885|52800|52890|52850|52898|52850|52885|52800|162
1615843200000|2021-03-15 21:20:00|52898|52820|52898|52850|52898|52850|52898|52820|320
1615843500000|2021-03-15 21:25:00|52890||52889||52890||52889||56
1615843800000|2021-03-15 21:30:00|52870|52800|52860|52850|52870|52850|52860|52800|251
1615844100000|2021-03-15 21:35:00|52865|52859|52898|52859|52898|52859|52865|52859|476
1615844400000|2021-03-15 21:40:00|||||||||1
1615844700000|2021-03-15 21:45:00|||||||||28
1615845000000|2021-03-15 21:50:00|52905||52905||52905||52905||34
1615845300000|2021-03-15 21:55:00|||||||||7
1615845600000|2021-03-15 22:00:00|52894|52890|52925|52859|52925|52894|52894|52859|1825
1615845900000|2021-03-15 22:05:00|52910|52850|52910|52850|52910|52850|52908|52850|437
1615846200000|2021-03-15 22:10:00|||||||||104
1615846500000|2021-03-15 22:15:00|52859||52910||52910||52859||768
1615846800000|2021-03-15 22:20:00||52851||52850||52852||52850|196
1615847100000|2021-03-15 22:25:00|52905|52855|52905|52850|52905|52855|52905|52850|1490
1615847400000|2021-03-15 22:30:00|||||||||17
1615847700000|2021-03-15 22:35:00|52900||52900||52900||52900||58
1615848000000|2021-03-15 22:40:00|52890||52900||52900||52890||323
1615848300000|2021-03-15 22:45:00||52832||52800||52866||52800|1277
1615848600000|2021-03-15 22:50:00|52895|52801|52895|52810|52895|52810|52829|52801|161
1615848900000|2021-03-15 22:55:00||52820||52820||52850||52820|227
1615849200000|2021-03-15 23:00:00|52894||52891||52894||52832||796
1615849500000|2021-03-15 23:05:00|||||||||187
1615849800000|2021-03-15 23:10:00|52885|52825|52885|52825|52885|52825|52885|52825|119
1615850100000|2021-03-15 23:15:00|52890|52850|52890|52850|52890|52879|52890|52840|376
1615850400000|2021-03-15 23:20:00|||||||||8
1615850700000|2021-03-15 23:25:00|52895|52840|52821|52810|52895|52840|52821|52800|1742
1615851000000|2021-03-15 23:30:00|52890||52860||52890||52860||897
1615851300000|2021-03-15 23:35:00|52850|52800|52850|52800|52850|52800|52850|52800|205
1615851600000|2021-03-15 23:40:00|52845|52805|52850|52820|52850|52820|52830|52805|470
1615851900000|2021-03-15 23:45:00|52818|52810|52818|52810|52818|52810|52818|52810|501
1615852200000|2021-03-15 23:50:00|52850|52805|52839|52800|52850|52805|52825|52800|984
1615852500000|2021-03-15 23:55:00|52838|52790|52797|52765|52840|52790|52780|52765|1254
1615881600000|2021-03-16 08:00:00|52995|52930|52998|52800|53000|52950|52990|52765|161
1615881900000|2021-03-16 08:05:00||52765||52815||52815||52765|2
1615882200000|2021-03-16 08:10:00|52989|52850|52998|52765|52998|52850|52989|52765|12
1615882500000|2021-03-16 08:15:00|52986|52850|52989|52765|52991|52850|52985|52765|11
1615882800000|2021-03-16 08:20:00|52998||52998||52998||52998||64
1615883100000|2021-03-16 08:25:00|52989||52998||52998||52989||93
1615883400000|2021-03-16 08:30:00|52988|52870|52998|52765|52998|52870|52988|52765|7
1615883700000|2021-03-16 08:35:00|52991|52780|52998|52765|52998|52780|52974|52765|58
1615884000000|2021-03-16 08:40:00|52976||52998||52998||52973||3
1615884300000|2021-03-16 08:45:00|52983|52780|52998|52765|52998|52780|52983|52765|53
1615884600000|2021-03-16 08:50:00|||||||||19
1615884900000|2021-03-16 08:55:00|||||||||2
1615885200000|2021-03-16 09:00:00|52989|52948|52998|52765|52998|52948|52989|52765|132
1615885500000|2021-03-16 09:05:00|53000|52800|53000|52800|53000|52800|53000|52800|161
1615885800000|2021-03-16 09:10:00||52765||52765||52765||52765|104
1615886100000|2021-03-16 09:15:00|52990||52990||52990||52990||31
1615886400000|2021-03-16 09:20:00|52989|52900|53165|52900|53165|52917|52989|52800|427
1615886700000|2021-03-16 09:25:00|53177|52964|53177|52900|53177|52964|53165|52900|120
1615887000000|2021-03-16 09:30:00|53165|52765|53165|52765|53177|52765|53076|52765|73
1615887300000|2021-03-16 09:35:00|||||||||12
1615887600000|2021-03-16 09:40:00|53177||53177||53177||53177||8
1615887900000|2021-03-16 09:45:00|53092||53177||53177||53092||28
1615888200000|2021-03-16 09:50:00||52909||52900||52953||52765|110
1615888500000|2021-03-16 09:55:00||52899||52801||52899||52765|135
1615888800000|2021-03-16 10:00:00|53174|52900|53177|53000|53177|53000|53174|52801|343
1615889100000|2021-03-16 10:05:00||53100||53100||53100||53100|12
1615889400000|2021-03-16 10:10:00|||||||||50
1615889700000|2021-03-16 10:15:00|53493|53120|53470|53100|53493|53132|53394|53100|331
1615890000000|2021-03-16 10:20:00|53493|53250|53285|53100|53493|53250|53260|53100|313
1615890300000|2021-03-16 10:25:00|53263||53300||53300||53263||123
1615890600000|2021-03-16 10:30:00||53178||53179||53179||53178|33
1615890900000|2021-03-16 10:35:00|53348|53228|53490|53179|53490|53327|53341|53179|272
1615891200000|2021-03-16 10:40:00|53500|53353|53500|53300|53500|53454|53500|53179|732
1615891500000|2021-03-16 10:45:00|53435|53350|53400|53300|53435|53350|53400|53300|951
1615891800000|2021-03-16 10:50:00|53450|53350|53450|53350|53500|53350|53450|53350|234
1615892100000|2021-03-16 10:55:00|53440||53450||53450||53390||162
1615892400000|2021-03-16 11:00:00|53430|53300|53290|53228|53454|53373|53250|53101|2989
1615892700000|2021-03-16 11:05:00|53298|53252|53350|53310|53350|53310|53298|53150|2504
1615893000000|2021-03-16 11:10:00||53320||53301||53320||53301|929
1615893300000|2021-03-16 11:15:00|53360|53325|53445|53380|53445|53380|53360|53325|1417
1615893600000|2021-03-16 11:20:00|53488|53325|53450|53325|53488|53400|53400|53325|962
1615893900000|2021-03-16 11:25:00|53442|53326|53442|53327|53442|53390|53442|53326|380
1615894200000|2021-03-16 11:30:00|53440|53400|53450|53400|53450|53404|53440|53326|1250
1615894500000|2021-03-16 11:35:00|53488|53420|53488|53454|53488|53454|53450|53420|1743
1615894800000|2021-03-16 11:40:00|53481|53455|53484|53340|53488|53461|53454|53340|4447
1615895100000|2021-03-16 11:45:00|53428|53341|53450|53341|53484|53400|53428|53340|625
1615895400000|2021-03-16 11:50:00|53460|53352|53400|53340|53460|53400|53400|53340|363
1615895700000|2021-03-16 11:55:00|53375|53365|53399|53365|53400|53365|53375|53365|322
1615896000000|2021-03-16 12:00:00|53398|53375|53450|53376|53460|53376|53398|53375|1022
1615896300000|2021-03-16 12:05:00|53460|53400|53460|53400|53460|53400|53400|53376|1465
1615896600000|2021-03-16 12:10:00|53445|53380|53460|53376|53460|53430|53420|53376|2294
1615896900000|2021-03-16 12:15:00|53425|53400|53460|53400|53460|53400|53425|53400|478
1615897200000|2021-03-16 12:20:00|53450|53407|53485|53420|53485|53420|53450|53400|646
1615897500000|2021-03-16 12:25:00|53460||53460||53460||53460||341
1615897800000|2021-03-16 12:30:00|53430|53375|53460|53340|53460|53401|53399|53340|2744
1615898100000|2021-03-16 12:35:00|53450|53398|53459|53340|53460|53406|53398|53340|605
1615898400000|2021-03-16 12:40:00|53460|53342|53430|53342|53460|53343|53430|53342|315
1615898700000|2021-03-16 12:45:00|53460|53352|53440|53380|53460|53380|53433|53352|382
1615899000000|2021-03-16 12:50:00|53460|53400|53460|53400|53460|53400|53460|53400|1175
1615899300000|2021-03-16 12:55:00|53463|53425|53547|53468|53568|53490|53463|53420|4453
1615899600000|2021-03-16 13:00:00|53540|53508|53500|53480|53540|53520|53499|53468|2847
1615899900000|2021-03-16 13:05:00|53480|53470|53480|53402|53480|53470|53480|53402|982
1615900200000|2021-03-16 13:10:00|53499|53420|53498|53426|53499|53456|53473|53420|1864
1615900500000|2021-03-16 13:15:00|53490|53425|53498|53450|53498|53490|53460|53425|1565
1615900800000|2021-03-16 13:20:00|53497|53451|53498|53492|53498|53492|53474|53420|1061
1615901100000|2021-03-16 13:25:00|53500|53495|53600|53510|53600|53575|53490|53440|5329
1615901400000|2021-03-16 13:30:00|53562|53425|53589|53551|53680|53632|53296|53256|83383
1615901700000|2021-03-16 13:35:00|53615|53558|53443|53407|53655|53620|53239|53200|64488
1615902000000|2021-03-16 13:40:00|53444|53391|53840|53809|53850|53812|53442|53391|81756
1615902300000|2021-03-16 13:45:00|53831|53818|53641|53613|53880|53856|53636|53608|52761
1615902600000|2021-03-16 13:50:00|53638|53614|53532|53501|53686|53630|53433|53401|68352
1615902900000|2021-03-16 13:55:00|53535|53510|53725|53702|53790|53778|53530|53502|35050
1615903200000|2021-03-16 14:00:00|53724|53701|53877|53851|53944|53931|53607|53575|70606
1615903500000|2021-03-16 14:05:00|53876|53833|53898|53867|53916|53888|53705|53683|34523
1615903800000|2021-03-16 14:10:00|53903|53876|53900|53871|53975|53955|53829|53800|34910
1615904100000|2021-03-16 14:15:00|53920|53874|53760|53722|53984|53965|53596|53576|47528
1615904400000|2021-03-16 14:20:00|53759|53729|53781|53751|53850|53827|53695|53658|18398
1615904700000|2021-03-16 14:25:00|53768|53739|53770|53735|53819|53795|53661|53650|27104
1615905000000|2021-03-16 14:30:00|53780|53736|53952|53927|53975|53958|53766|53734|28549
1615905300000|2021-03-16 14:35:00|53962|53928|53904|53880|53969|53947|53833|53806|22040
1615905600000|2021-03-16 14:40:00|53905|53883|53855|53821|53998|53991|53845|53809|22171
1615905900000|2021-03-16 14:45:00|53851|53825|53831|53800|53877|53855|53745|53717|27932
1615906200000|2021-03-16 14:50:00|53832|53813|53942|53896|54056|54044|53832|53809|55797
1615906500000|2021-03-16 14:55:00|53941|53916|53854|53831|53997|53974|53828|53814|14723
1615906800000|2021-03-16 15:00:00|53850|53832|53832|53817|53890|53856|53755|53720|18664
1615907100000|2021-03-16 15:05:00|53847|53823|53835|53802|53900|53885|53817|53794|18625
1615907400000|2021-03-16 15:10:00|53846|53812|53869|53840|53941|53918|53797|53780|11437
1615907700000|2021-03-16 15:15:00|53866|53846|53839|53806|53918|53887|53780|53767|17265
1615908000000|2021-03-16 15:20:00|53846|53813|53900|53887|53910|53901|53824|53794|16591
1615908300000|2021-03-16 15:25:00|53893|53886|53754|53731|53910|53900|53690|53666|18067
1615908600000|2021-03-16 15:30:00|53760|53732|53751|53720|53868|53851|53731|53717|16587
1615908900000|2021-03-16 15:35:00|53749|53736|53662|53635|53800|53776|53645|53627|14335
1615909200000|2021-03-16 15:40:00|53670|53648|53799|53774|53800|53782|53670|53648|21956
1615909500000|2021-03-16 15:45:00|53800|53776|53753|53733|53839|53818|53604|53577|26767
1615909800000|2021-03-16 15:50:00|53754|53737|53700|53676|53779|53747|53620|53615|15141
1615910100000|2021-03-16 15:55:00|53698|53675|53624|53593|53714|53681|53535|53520|18846
1615910400000|2021-03-16 16:00:00|53619|53603|53629|53596|53700|53686|53587|53563|22039
1615910700000|2021-03-16 16:05:00|53640|53597|53570|53530|53667|53638|53522|53510|17214
1615911000000|2021-03-16 16:10:00|53574|53551|53487|53450|53633|53603|53474|53450|33991
1615911300000|2021-03-16 16:15:00|53485|53451|53497|53452|53532|53501|53413|53400|22263
1615911600000|2021-03-16 16:20:00|53478|53477|53347|53322|53533|53515|53333|53322|27886
1615911900000|2021-03-16 16:25:00|53339|53307|53136|53112|53339|53307|53030|53019|56577
1615912200000|2021-03-16 16:30:00|53139|53119|53309|53280|53343|53321|53111|53080|34623
1615912500000|2021-03-16 16:35:00|53302|53282|53372|53343|53379|53343|53208|53181|18964
1615912800000|2021-03-16 16:40:00|53367|53342|53307|53285|53456|53427|53307|53281|30257
1615913100000|2021-03-16 16:45:00|53304|53284|53296|53271|53379|53342|53204|53177|22624
1615913400000|2021-03-16 16:50:00|53279|53261|53372|53340|53388|53359|53227|53185|8971
1615913700000|2021-03-16 16:55:00|53373|53337|53407|53386|53437|53421|53332|53301|25769
1615914000000|2021-03-16 17:00:00|53420|53390|53544|53510|53567|53539|53409|53385|17052
1615914300000|2021-03-16 17:05:00|53543|53519|53630|53593|53668|53641|53515|53476|20232
1615914600000|2021-03-16 17:10:00|53629|53603|53549|53525|53695|53685|53538|53500|17247
1615914900000|2021-03-16 17:15:00|53548|53526|53555|53526|53599|53560|53487|53466|11164
1615915200000|2021-03-16 17:20:00|53574|53540|53512|53489|53583|53547|53455|53432|10594
1615915500000|2021-03-16 17:25:00|53511|53490|53431|53402|53600|53580|53423|53400|9068
1615915800000|2021-03-16 17:30:00|53430|53404|53360|53335|53445|53424|53343|53320|6956
1615916100000|2021-03-16 17:35:00|53358|53328|53265|53241|53363|53337|53242|53217|15505
1615916400000|2021-03-16 17:40:00|53270|53236|53185|53157|53291|53266|53168|53157|16118
1615916700000|2021-03-16 17:45:00|53183|53159|53233|53220|53300|53275|53150|53129|8198
1615917000000|2021-03-16 17:50:00|53231|53213|53127|53114|53277|53250|53126|53104|8730
1615917300000|2021-03-16 17:55:00|53125|53104|53183|53154|53271|53238|53082|53057|19691
1615917600000|2021-03-16 18:00:00|53187|53141|53298|53272|53328|53303|53165|53140|12063
1615917900000|2021-03-16 18:05:00|53295|53271|53055|53039|53295|53271|52964|52942|29154
1615918200000|2021-03-16 18:10:00|53047|53016|53195|53165|53200|53178|53001|52979|22194
1615918500000|2021-03-16 18:15:00|53175|53150|53132|53102|53250|53222|53132|53100|28554
1615918800000|2021-03-16 18:20:00|53115|53097|52918|52884|53148|53108|52900|52868|20332
1615919100000|2021-03-16 18:25:00|52914|52883|52703|52678|52914|52886|52653|52626|45096
1615919400000|2021-03-16 18:30:00|52698|52670|52663|52630|52783|52747|52632|52608|17183
1615919700000|2021-03-16 18:35:00|52662|52619|52692|52669|52800|52765|52623|52605|19308
1615920000000|2021-03-16 18:40:00|52691|52666|52529|52495|52735|52701|52489|52458|42073
1615920300000|2021-03-16 18:45:00|52540|52484|52714|52692|52750|52711|52537|52484|29571
1615920600000|2021-03-16 18:50:00|52709|52672|52853|52828|52862|52839|52706|52665|25318
1615920900000|2021-03-16 18:55:00|52841|52826|52904|52869|52957|52929|52829|52800|24149
1615921200000|2021-03-16 19:00:00|52888|52877|52925|52900|52950|52928|52744|52719|20270
1615921500000|2021-03-16 19:05:00|52924|52902|52950|52930|53025|53004|52912|52895|19745
1615921800000|2021-03-16 19:10:00|52953|52932|53036|53013|53066|53058|52953|52932|12648
1615922100000|2021-03-16 19:15:00|53035|53012|53043|53016|53080|53071|53000|52979|17339
1615922400000|2021-03-16 19:20:00|53042|53017|53155|53132|53173|53153|53034|53010|14407
1615922700000|2021-03-16 19:25:00|53172|53137|53100|53083|53188|53173|53025|53000|22168
1615923000000|2021-03-16 19:30:00|53105|53087|53242|53218|53243|53226|53094|53075|19861
1615923300000|2021-03-16 19:35:00|53234|53221|53265|53250|53315|53303|53179|53150|31723
1615923600000|2021-03-16 19:40:00|53280|53251|53282|53257|53328|53305|53241|53232|36240
1615923900000|2021-03-16 19:45:00|53283|53259|53174|53150|53362|53344|53174|53150|56307
1615924200000|2021-03-16 19:50:00|53202|53151|53219|53179|53297|53265|53154|53135|48734
1615924500000|2021-03-16 19:55:00|53224|53180|53166|53165|53224|53188|53085|53073|88828
1615924800000|2021-03-16 20:00:00|53176|53150|53250|53218|53300|53218|53165|53128|316121
1615925100000|2021-03-16 20:05:00|53249|53155|53248|53155|53249|53155|53165|53155|1002
1615925400000|2021-03-16 20:10:00|53232||53245||53245||53232||232
1615925700000|2021-03-16 20:15:00|53215|53165|53200|53165|53218|53165|53200|53165|256
1615926000000|2021-03-16 20:20:00|||||||||139
1615926300000|2021-03-16 20:25:00|||||||||9
1615926600000|2021-03-16 20:30:00|||||||||48
1615926900000|2021-03-16 20:35:00|53183||53183||53183||53183||20
1615927200000|2021-03-16 20:40:00|53200|53160|53165|53128|53200|53160|53163|53128|1468
1615927500000|2021-03-16 20:45:00|53175|53125|53175|53125|53175|53125|53175|53125|156
1615927800000|2021-03-16 20:50:00|53168||53175||53175||53168||65
1615928100000|2021-03-16 20:55:00|53173||53173||53173||53173||111
1615928400000|2021-03-16 21:00:00|||||||||114
1615928700000|2021-03-16 21:05:00|53175|53130|53165|53130|53175|53130|53165|53125|627
1615929000000|2021-03-16 21:10:00|||||||||267
1615929300000|2021-03-16 21:15:00|53175||53149||53175||53149||178
1615929600000|2021-03-16 21:20:00|53175|53109|53175|53120|53175|53165|53175|53109|1457
1615929900000|2021-03-16 21:25:00|||||||||230
1615930200000|2021-03-16 21:30:00|53200|53150|53228|53165|53228|53175|53200|53120|2160
1615930500000|2021-03-16 21:35:00|||||||||47
1615930800000|2021-03-16 21:40:00|53239|53109|53240|53109|53240|53109|53239|53109|402
1615931100000|2021-03-16 21:45:00||53167||53180||53180||53167|14
1615931400000|2021-03-16 21:50:00|||||||||42
1615931700000|2021-03-16 21:55:00|53245|53200|53245|53200|53245|53200|53245|53200|98
1615932000000|2021-03-16 22:00:00|||||||||91
1615932300000|2021-03-16 22:05:00||53220||53201||53220||53201|136
1615932600000|2021-03-16 22:10:00|||||||||763
1615932900000|2021-03-16 22:15:00|53240|53200|53240|53201|53240|53201|53240|53200|45
1615933200000|2021-03-16 22:20:00|53235||53235||53235||53235||41
1615933500000|2021-03-16 22:25:00|||||||||52
1615933800000|2021-03-16 22:30:00|||||||||51
1615934100000|2021-03-16 22:35:00|53200|53167|53200|53167|53200|53167|53200|53167|351
1615934400000|2021-03-16 22:40:00||53109||53120||53120||53109|142
1615934700000|2021-03-16 22:45:00|53230|53125|53235|53167|53235|53167|53230|53125|325
1615935000000|2021-03-16 22:50:00|53230||53235||53235||53229||136
1615935300000|2021-03-16 22:55:00|||||||||114
1615935600000|2021-03-16 23:00:00|53239|53205|53230|53167|53245|53235|53230|53167|1371
1615935900000|2021-03-16 23:05:00|53245|53235|53240|53235|53245|53235|53240|53235|651
1615936200000|2021-03-16 23:10:00|53245|53170|53240|53171|53245|53171|53240|53170|224
1615936500000|2021-03-16 23:15:00|53245|53167|53200|53167|53245|53170|53200|53167|341
1615936800000|2021-03-16 23:20:00|53235|53168|53235|53168|53235|53168|53235|53168|232
1615937100000|2021-03-16 23:25:00|53233||53233||53233||53233||31
1615937400000|2021-03-16 23:30:00|53225||53225||53225||53225||57
1615937700000|2021-03-16 23:35:00|53224||53224||53224||53224||158
1615938000000|2021-03-16 23:40:00|53168|53167|53200|53130|53224|53200|53168|53130|886
1615938300000|2021-03-16 23:45:00|||||||||549
1615938600000|2021-03-16 23:50:00|||||||||35
1615938900000|2021-03-16 23:55:00|53189|53109|53198|53133|53198|53133|53150|53109|849
1615968000000|2021-03-17 08:00:00|53800|51500|53389|53200|53800|53200|53389|51500|124
1615968300000|2021-03-17 08:05:00|53300|52507|53300|52231|53300|53052|53300|52231|271
1615968600000|2021-03-17 08:10:00|53290|53100|53290|53100|53290|53100|53290|53100|10
1615968900000|2021-03-17 08:15:00|53300||53300||53300||53280||0
1615969200000|2021-03-17 08:20:00|53283|53088|53300|53100|53300|53134|53283|52600|211
1615969500000|2021-03-17 08:25:00|53294|53000|53200|53000|53300|53000|53200|53000|118
1615969800000|2021-03-17 08:30:00|53199|53100|53200|53100|53200|53100|53199|53100|320
1615970100000|2021-03-17 08:35:00|53277|53128|53277|53100|53280|53128|53277|53100|150
1615970700000|2021-03-17 08:45:00|||||||||2
1615971300000|2021-03-17 08:55:00|53278||53277||53278||53277||0
1615971600000|2021-03-17 09:00:00|53279||53277||53279||53277||13
1615971900000|2021-03-17 09:05:00|53280||53277||53280||53277||35
1615972200000|2021-03-17 09:10:00|53161||53277||53277||53161||292
1615972500000|2021-03-17 09:15:00|53250||53277||53277||53250||36
1615972800000|2021-03-17 09:20:00|||||||||6
1615973100000|2021-03-17 09:25:00|53200||53200||53200||53200||111
1615973400000|2021-03-17 09:30:00|||||||||20
1615973700000|2021-03-17 09:35:00|||||||||21
1615974000000|2021-03-17 09:40:00||53000||53000||53000||53000|8
1615974300000|2021-03-17 09:45:00|53180|52600|53140|52650|53180|52650|53140|52600|191
1615974600000|2021-03-17 09:50:00|53094|52629|53094|52446|53094|52951|52952|52318|297
1615974900000|2021-03-17 09:55:00|52990|52818|52990|52318|52990|52818|52910|52318|111
1615975200000|2021-03-17 10:00:00|52897|52399|52903|52649|52990|52790|52893|52318|85
1615975500000|2021-03-17 10:05:00|52900|52744|52900|52649|52900|52744|52783|52649|426
1615975800000|2021-03-17 10:10:00|52785|52737|52770|52649|52900|52737|52770|52649|294
1615976100000|2021-03-17 10:15:00|52819|52700|52990|52649|52990|52721|52770|52649|336
1615976400000|2021-03-17 10:20:00|52763|52670|52990|52649|52990|52670|52763|52649|155
1615976700000|2021-03-17 10:25:00|52760|52728|52990|52649|52990|52728|52760|52649|303
1615977000000|2021-03-17 10:30:00|52980|52731|52980|52649|52980|52732|52980|52649|184
1615977300000|2021-03-17 10:35:00|52958||52980||52980||52958||74
1615977600000|2021-03-17 10:40:00|52990|52764|52980|52649|52990|52764|52980|52649|121
1615977900000|2021-03-17 10:45:00|52990||52980||52990||52980||45
1615978200000|2021-03-17 10:50:00|52840|52749|52980|52649|52980|52749|52840|52649|56
1615978500000|2021-03-17 10:55:00|52990|52715|52980|52649|52990|52725|52980|52649|230
1615978800000|2021-03-17 11:00:00|52813|52760|52980|52649|52990|52760|52794|52640|752
1615979100000|2021-03-17 11:05:00|52979|52650|52894|52650|52979|52686|52786|52649|179
1615979400000|2021-03-17 11:10:00|52980|52670|52965|52649|52980|52670|52766|52649|781
1615979700000|2021-03-17 11:15:00|52800|52640|52689|52501|52800|52640|52542|52501|720
1615980000000|2021-03-17 11:20:00|52671|52557|52550|52501|52671|52557|52550|52501|165
1615980300000|2021-03-17 11:25:00|52517|52500|52550|52400|52550|52500|52499|52400|2697
1615980600000|2021-03-17 11:30:00|52430|52396|52400|52300|52550|52396|52385|52300|1736
1615980900000|2021-03-17 11:35:00|52397|52321|52480|52300|52480|52321|52220|52065|3317
1615981200000|2021-03-17 11:40:00|52390|52325|52459|52359|52480|52359|52325|52325|1278
1615981500000|2021-03-17 11:45:00|52445|52366|52400|52250|52480|52366|52341|52250|2065
1615981800000|2021-03-17 11:50:00|52340|52251|52250|52150|52400|52251|52240|52065|2320
1615982100000|2021-03-17 11:55:00|52275|52175|52250|52150|52275|52179|52190|52150|2625
1615982400000|2021-03-17 12:00:00|52230|52100|52250|52201|52350|52201|52150|52100|5377
1615982700000|2021-03-17 12:05:00|52240|52220|52392|52220|52392|52230|52240|52220|1423
1615983000000|2021-03-17 12:10:00|52364|52201|52317|52230|52392|52238|52220|52160|3937
1615983300000|2021-03-17 12:15:00|52352|52232|52352|52230|52352|52251|52278|52230|887
1615983600000|2021-03-17 12:20:00|52280|52200|52260|52220|52346|52220|52255|52200|895
1615983900000|2021-03-17 12:25:00|52220|52212|52200|52100|52260|52212|52170|52100|2158
1615984200000|2021-03-17 12:30:00|52206|52127|52150|52084|52260|52127|52100|52007|2800
1615984500000|2021-03-17 12:35:00|52204|52110|52260|52200|52260|52200|52190|52084|2540
1615984800000|2021-03-17 12:40:00|52200|52185|52275|52254|52298|52272|52200|52173|5500
1615985100000|2021-03-17 12:45:00|52300|52261|52370|52254|52400|52300|52300|52254|3799
1615985400000|2021-03-17 12:50:00|52325|52258|52320|52254|52370|52258|52292|52254|1453
1615985700000|2021-03-17 12:55:00|52309|52268|52300|52270|52350|52270|52300|52254|901
1615986000000|2021-03-17 13:00:00|52290|52231|52300|52231|52300|52231|52290|52231|1009
1615986300000|2021-03-17 13:05:00|52293|52260|52370|52231|52370|52264|52293|52231|869
1615986600000|2021-03-17 13:10:00|52342|52243|52369|52250|52370|52265|52320|52231|1732
1615986900000|2021-03-17 13:15:00|52328|52232|52181|52125|52369|52233|52181|52125|1874
1615987200000|2021-03-17 13:20:00|52179|52137|52250|52179|52250|52179|52179|52137|1274
1615987500000|2021-03-17 13:25:00|52242|52200|52182|52156|52242|52200|52182|52156|1080
1615987800000|2021-03-17 13:30:00|52181|52150|52373|52327|52588|52536|52181|52150|52515
1615988100000|2021-03-17 13:35:00|52371|52310|52132|52084|52477|52422|52044|52030|93265
1615988400000|2021-03-17 13:40:00|52126|52090|52645|52600|52645|52600|52000|51957|54448
1615988700000|2021-03-17 13:45:00|52636|52602|52830|52770|52950|52895|52370|52341|79937
1615989000000|2021-03-17 13:50:00|52822|52735|52738|52697|52964|52925|52619|52592|57811
1615989300000|2021-03-17 13:55:00|52737|52681|52800|52729|52862|52816|52518|52500|51048
1615989600000|2021-03-17 14:00:00|52794|52752|52828|52764|52999|52966|52739|52700|28029
1615989900000|2021-03-17 14:05:00|52829|52766|52766|52717|52866|52822|52652|52603|22350
1615990200000|2021-03-17 14:10:00|52765|52715|52893|52860|52914|52875|52700|52630|15837
1615990500000|2021-03-17 14:15:00|52897|52859|52910|52877|52950|52921|52751|52717|22775
1615990800000|2021-03-17 14:20:00|52908|52879|52921|52874|52950|52916|52777|52731|14534
1615991100000|2021-03-17 14:25:00|52907|52863|52690|52662|52921|52877|52674|52623|10474
1615991400000|2021-03-17 14:30:00|52687|52639|52711|52673|52750|52734|52492|52464|16881
1615991700000|2021-03-17 14:35:00|52736|52687|52578|52562|52798|52760|52572|52534|18335
1615992000000|2021-03-17 14:40:00|52593|52563|52438|52380|52593|52570|52375|52313|14599
1615992300000|2021-03-17 14:45:00|52435|52381|52414|52380|52523|52489|52368|52345|8570
1615992600000|2021-03-17 14:50:00|52397|52355|52573|52544|52574|52546|52338|52309|11099
1615992900000|2021-03-17 14:55:00|52574|52550|52548|52469|52637|52600|52454|52400|11820
1615993200000|2021-03-17 15:00:00|52552|52504|52423|52390|52568|52507|52263|52240|50536
1615993500000|2021-03-17 15:05:00|52424|52391|52427|52403|52535|52492|52400|52356|27353
1615993800000|2021-03-17 15:10:00|52437|52400|52458|52428|52552|52530|52384|52360|19821
1615994100000|2021-03-17 15:15:00|52457|52432|52631|52598|52631|52598|52391|52376|27242
1615994400000|2021-03-17 15:20:00|52626|52594|52569|52536|52650|52611|52540|52511|7142
1615994700000|2021-03-17 15:25:00|52559|52531|52549|52507|52602|52560|52483|52461|3882
1615995000000|2021-03-17 15:30:00|52548|52506|52380|52353|52554|52509|52366|52342|12039
1615995300000|2021-03-17 15:35:00|52372|52350|52253|52231|52420|52387|52222|52200|44846
1615995600000|2021-03-17 15:40:00|52251|52210|52279|52245|52280|52254|52131|52102|45686
1615995900000|2021-03-17 15:45:00|52270|52244|52338|52300|52362|52327|52245|52225|8052
1615996200000|2021-03-17 15:50:00|52336|52301|52261|52236|52362|52340|52261|52236|11786
1615996500000|2021-03-17 15:55:00|52263|52239|52162|52137|52276|52252|52161|52137|6723
1615996800000|2021-03-17 16:00:00|52161|52125|52085|52052|52179|52149|52065|52025|17828
1615997100000|2021-03-17 16:05:00|52097|52055|52268|52237|52300|52270|52097|52055|13653
1615997400000|2021-03-17 16:10:00|52260|52235|52330|52306|52370|52353|52236|52200|9224
1615997700000|2021-03-17 16:15:00|52343|52312|52419|52400|52469|52453|52343|52312|13119
1615998000000|2021-03-17 16:20:00|52435|52403|52428|52406|52488|52463|52402|52360|9060
1615998300000|2021-03-17 16:25:00|52423|52402|52538|52500|52600|52579|52417|52387|8639
1615998600000|2021-03-17 16:30:00|52536|52501|52383|52349|52536|52503|52371|52348|13223
1615998900000|2021-03-17 16:35:00|52379|52351|52416|52381|52438|52411|52339|52304|5862
1615999200000|2021-03-17 16:40:00|52415|52383|52340|52292|52500|52464|52305|52270|9538
1615999500000|2021-03-17 16:45:00|52334|52293|52310|52293|52403|52372|52297|52280|4950
1615999800000|2021-03-17 16:50:00|52309|52287|52352|52320|52415|52376|52308|52283|20676
1616000100000|2021-03-17 16:55:00|52349|52309|52175|52135|52353|52330|52130|52118|24102
1616000400000|2021-03-17 17:00:00|52166|52137|52297|52254|52299|52271|52123|52100|20744
1616000700000|2021-03-17 17:05:00|52310|52267|52361|52319|52400|52371|52274|52241|12911
1616001000000|2021-03-17 17:10:00|52364|52320|52341|52306|52378|52374|52285|52250|8651
1616001300000|2021-03-17 17:15:00|52352|52309|52514|52479|52531|52496|52295|52250|16340
1616001600000|2021-03-17 17:20:00|52506|52464|52478|52452|52550|52515|52454|52401|5757
1616001900000|2021-03-17 17:25:00|52502|52466|52527|52499|52550|52529|52455|52403|7128
1616002200000|2021-03-17 17:30:00|52525|52501|52451|52430|52527|52501|52406|52372|5698
1616002500000|2021-03-17 17:35:00|52450|52431|52451|52419|52497|52472|52429|52400|7543
1616002800000|2021-03-17 17:40:00|52437|52413|52484|52454|52500|52472|52366|52321|8991
1616003100000|2021-03-17 17:45:00|52491|52455|52429|52405|52497|52470|52419|52400|4191
1616003400000|2021-03-17 17:50:00|52426|52400|52235|52215|52427|52410|52211|52182|13623
1616003700000|2021-03-17 17:55:00|52236|52217|52450|52404|52450|52404|52236|52215|18684
1616004000000|2021-03-17 18:00:00|52438|52413|52737|52680|52990|52946|52438|52369|50727
1616004300000|2021-03-17 18:05:00|52747|52706|53023|52990|53073|53035|52747|52706|40763
1616004600000|2021-03-17 18:10:00|53022|52963|53368|53325|53540|53505|53022|52963|67195
1616004900000|2021-03-17 18:15:00|53399|53331|53218|53161|53400|53354|53102|53100|27412
1616005200000|2021-03-17 18:20:00|53229|53162|53071|53042|53249|53207|53070|53030|17924
1616005500000|2021-03-17 18:25:00|53078|53048|52905|52849|53190|53159|52905|52849|24265
1616005800000|2021-03-17 18:30:00|52900|52850|52956|52904|52978|52938|52800|52749|21737
1616006100000|2021-03-17 18:35:00|52959|52906|53314|53251|53343|53287|52918|52882|37664
1616006400000|2021-03-17 18:40:00|53316|53252|53620|53591|53644|53606|53298|53252|109258
1616006700000|2021-03-17 18:45:00|53614|53574|53464|53430|53644|53610|53431|53400|72308
1616007000000|2021-03-17 18:50:00|53463|53413|53520|53495|53528|53511|53432|53400|34073
1616007300000|2021-03-17 18:55:00|53519|53483|53550|53504|53550|53525|53307|53268|37526
1616007600000|2021-03-17 19:00:00|53555|53513|53660|53621|53681|53661|53483|53450|32013
1616007900000|2021-03-17 19:05:00|53659|53622|53736|53713|53822|53805|53659|53621|45770
1616008200000|2021-03-17 19:10:00|53735|53710|53681|53657|53800|53786|53559|53537|26044
1616008500000|2021-03-17 19:15:00|53695|53658|53609|53580|53742|53717|53552|53535|20258
1616008800000|2021-03-17 19:20:00|53600|53581|53490|53462|53638|53610|53432|53404|28113
1616009100000|2021-03-17 19:25:00|53497|53464|53530|53505|53598|53563|53497|53464|15302
1616009400000|2021-03-17 19:30:00|53536|53513|53690|53664|53710|53686|53505|53483|22225
1616009700000|2021-03-17 19:35:00|53688|53665|53423|53396|53704|53679|53400|53382|20424
1616010000000|2021-03-17 19:40:00|53425|53403|53341|53314|53541|53519|53327|53301|18613
1616010300000|2021-03-17 19:45:00|53347|53315|53357|53332|53396|53372|53213|53180|31644
1616010600000|2021-03-17 19:50:00|53356|53331|53223|53192|53356|53331|53105|53079|60425
1616010900000|2021-03-17 19:55:00|53221|53204|53401|53374|53401|53395|53193|53169|121131
1616011200000|2021-03-17 20:00:00|53431|53368|53450|53307|53499|53410|53401|53307|373110
1616011500000|2021-03-17 20:05:00|53449|53365|53418|53365|53449|53365|53418|53365|169
1616011800000|2021-03-17 20:10:00|53420|53418|53420|53365|53420|53418|53420|53365|1163
1616012100000|2021-03-17 20:15:00|53400||53400||53400||53400||374
1616012400000|2021-03-17 20:20:00||53366||53366||53366||53366|738
1616012700000|2021-03-17 20:25:00|53375|53365|53400|53365|53400|53365|53375|53365|580
1616013000000|2021-03-17 20:30:00|53385|53330|53385|53365|53385|53365|53385|53330|587
1616013300000|2021-03-17 20:35:00|53400|53366|53400|53366|53400|53366|53375|53366|1892
1616013600000|2021-03-17 20:40:00||53367||53388||53388||53367|555
1616013900000|2021-03-17 20:45:00|53449|53395|53449|53388|53449|53395|53446|53388|1789
1616014200000|2021-03-17 20:50:00||53367||53367||53388||53367|5339
1616014500000|2021-03-17 20:55:00|53433|53307|53420|53307|53449|53307|53420|53307|1811
1616014800000|2021-03-17 21:00:00|||||||||123
1616015100000|2021-03-17 21:05:00|||||||||167
1616015400000|2021-03-17 21:10:00|53350||53350||53350||53340||233
1616015700000|2021-03-17 21:15:00|53400|53310|53400|53310|53420|53310|53400|53310|541
1616016000000|2021-03-17 21:20:00||53365||53325||53365||53325|555
1616016300000|2021-03-17 21:25:00|||||||||32
1616016600000|2021-03-17 21:30:00|53395|53350|53395|53310|53395|53350|53395|53310|430
1616016900000|2021-03-17 21:35:00|||||||||40
1616017200000|2021-03-17 21:40:00|53341||53450||53450||53341||201
1616017500000|2021-03-17 21:45:00|||||||||3
1616017800000|2021-03-17 21:50:00|||||||||22
1616018100000|2021-03-17 21:55:00|53415||53415||53415||53415||64
1616018400000|2021-03-17 22:00:00|53425|53307|53425|53307|53425|53307|53425|53307|1013
1616018700000|2021-03-17 22:05:00|53450|53351|53450|53351|53450|53351|53450|53351|470
1616019000000|2021-03-17 22:10:00||53380||53406||53406||53380|320
1616019300000|2021-03-17 22:15:00|53500|53425|53500|53425|53500|53425|53500|53425|200
1616019600000|2021-03-17 22:20:00||53426||53455||53455||53426|55
1616019900000|2021-03-17 22:25:00||53460||53460||53460||53460|57
1616020200000|2021-03-17 22:30:00|53498||53475||53498||53475||162
1616020500000|2021-03-17 22:35:00|53498|53477|53498|53477|53498|53477|53498|53477|209
1616020800000|2021-03-17 22:40:00||53425||53450||53450||53425|398
1616021100000|2021-03-17 22:45:00||53400||53370||53400||53370|459
1616021400000|2021-03-17 22:50:00|||||||||207
1616021700000|2021-03-17 22:55:00|53450|53390|53450|53390|53450|53390|53450|53390|293
1616022000000|2021-03-17 23:00:00|53447|53391|53450|53400|53450|53400|53447|53391|290
1616022300000|2021-03-17 23:05:00|53412|53391|53412|53370|53412|53391|53400|53370|596
1616022600000|2021-03-17 23:10:00|53450|53390|53444|53390|53450|53390|53444|53370|121
1616022900000|2021-03-17 23:15:00||53440||53390||53440||53390|272
1616023200000|2021-03-17 23:20:00|53435|53400|53435|53400|53435|53400|53415|53400|315
1616023500000|2021-03-17 23:25:00|53444||53447||53447||53444||78
1616023800000|2021-03-17 23:30:00|53450|53370|53450|53400|53450|53400|53450|53370|239
1616024100000|2021-03-17 23:35:00|53498|53450|53498|53450|53498|53450|53498|53450|656
1616024400000|2021-03-17 23:40:00|53500||53500||53500||53500||222
1616024700000|2021-03-17 23:45:00||53490||53450||53490||53450|163
1616025000000|2021-03-17 23:50:00|53515|53452|53515|53475|53515|53500|53515|53452|1172
1616025300000|2021-03-17 23:55:00|53525|53450|53535|53500|53535|53500|53480|53450|1684
1616054400000|2021-03-18 08:00:00|53055|52500|53300|52500|53365|52520|53055|52500|85
1616054700000|2021-03-18 08:05:00|53100||53300||53300||53040||28
1616055000000|2021-03-18 08:10:00||52839||52500||52839||52500|58
1616055300000|2021-03-18 08:15:00|53036|52502|53254|52501|53300|52539|53036|52500|56
1616055600000|2021-03-18 08:20:00||52500||52500||52501||52500|4
1616055900000|2021-03-18 08:25:00||52800||52800||52800||52800|0
1616056200000|2021-03-18 08:30:00|53300||53300||53300||53300||1
1616056500000|2021-03-18 08:35:00|52980|52500|52870|52400|53300|52500|52800|52400|1058
1616056800000|2021-03-18 08:40:00|52850||52850||52870||52850||70
1616057100000|2021-03-18 08:45:00|||||||||41
1616057400000|2021-03-18 08:50:00|52800||52800||52850||52800||70
1616057700000|2021-03-18 08:55:00|52870|52569|52870|52400|52870|52589|52869|52400|821
1616058000000|2021-03-18 09:00:00|52850||52870||52870||52850||141
1616058300000|2021-03-18 09:05:00|52850||52850||52870||52850||53
1616058600000|2021-03-18 09:10:00|52870|52410|52850|52400|52870|52558|52789|52400|251
1616058900000|2021-03-18 09:15:00|52789|52550|52850|52550|52850|52550|52789|52550|188
1616059200000|2021-03-18 09:20:00|52870|52628|52870|52700|52870|52700|52870|52400|136
1616059500000|2021-03-18 09:25:00|||||||||146
1616059800000|2021-03-18 09:30:00|||||||||10
1616060100000|2021-03-18 09:35:00|||||||||2
1616060400000|2021-03-18 09:40:00|52850|52701|52870|52800|52870|52800|52850|52701|72
1616060700000|2021-03-18 09:45:00|53150|52801|53271|52801|53297|52802|53150|52801|299
1616061000000|2021-03-18 09:50:00|52840|52700|53194|52700|53271|52700|52840|52400|471
1616061300000|2021-03-18 09:55:00|53179|52500|53189|52400|53194|52500|53096|52400|402
1616061600000|2021-03-18 10:00:00|53185||53000||53300||52900||2
1616061900000|2021-03-18 10:05:00||52500||52500||52500||52400|11
1616062200000|2021-03-18 10:10:00|53300|52600|53100|52580|53300|52600|53100|52500|26
1616062500000|2021-03-18 10:15:00||52500||52500||52500||52500|16
1616062800000|2021-03-18 10:20:00|||||||||3
1616063100000|2021-03-18 10:25:00|53025|52750|53100|52750|53100|52770|52935|52750|166
1616063400000|2021-03-18 10:30:00|53269|52800|53300|52800|53300|52800|53269|52800|68
1616063700000|2021-03-18 10:35:00||52862||52800||52862||52800|106
1616064000000|2021-03-18 10:40:00|53288|52850|53300|52850|53300|52850|53288|52850|84
1616064300000|2021-03-18 10:45:00|||||||||39
1616064600000|2021-03-18 10:50:00|||||||||45
1616064900000|2021-03-18 10:55:00|53280|52900|53280|52850|53280|52972|53280|52850|203
1616065200000|2021-03-18 11:00:00|53006|52932|53001|52850|53280|52932|53001|52850|2229
1616065500000|2021-03-18 11:05:00|53000||53001||53001||53000||678
1616065800000|2021-03-18 11:10:00|52922|52800|52994|52754|53001|52800|52810|52750|1622
1616066100000|2021-03-18 11:15:00|52993|52750|52840|52749|52993|52750|52840|52714|1149
1616066400000|2021-03-18 11:20:00|52808|52714|52840|52723|52840|52750|52808|52700|1104
1616066700000|2021-03-18 11:25:00|52900|52840|52830|52723|52900|52840|52829|52723|1164
1616067000000|2021-03-18 11:30:00|52780|52751|52700|52500|52950|52751|52551|52500|3942
1616067300000|2021-03-18 11:35:00|52510|52450|52650|52400|52700|52450|52400|52300|4581
1616067600000|2021-03-18 11:40:00|52642|52408|52594|52400|52700|52409|52427|52400|1495
1616067900000|2021-03-18 11:45:00|52650|52437|52680|52600|52680|52600|52500|52400|1152
1616068200000|2021-03-18 11:50:00|52650|52510|52650|52510|52680|52557|52580|52510|1531
1616068500000|2021-03-18 11:55:00|52566|52500|52650|52417|52650|52525|52566|52415|2279
1616068800000|2021-03-18 12:00:00|52600|52416|52652|52500|52700|52572|52600|52416|1838
1616069100000|2021-03-18 12:05:00|52699|52430|52695|52450|52699|52525|52500|52430|2298
1616069400000|2021-03-18 12:10:00|52652|52431|52700|52500|52700|52500|52500|52430|1266
1616069700000|2021-03-18 12:15:00|52620|52432|52644|52450|52700|52450|52566|52432|1072
1616070000000|2021-03-18 12:20:00|52550|52435|52575|52400|52694|52455|52488|52400|1561
1616070300000|2021-03-18 12:25:00|52560|52500|52500|52400|52560|52500|52500|52400|1444
1616070600000|2021-03-18 12:30:00|52450|52402|52495|52400|52500|52410|52450|52350|3726
1616070900000|2021-03-18 12:35:00|52420|52420|52495|52400|52495|52420|52420|52400|836
1616071200000|2021-03-18 12:40:00|52500|52445|52490|52400|52500|52475|52486|52400|1349
1616071500000|2021-03-18 12:45:00|52488|52410|52499|52470|52499|52470|52444|52400|683
1616071800000|2021-03-18 12:50:00|52494|52400|52500|52400|52610|52456|52465|52400|1645
1616072100000|2021-03-18 12:55:00|52499|52401|52498|52450|52550|52450|52484|52400|1407
1616072400000|2021-03-18 13:00:00|52550|52456|52547|52300|52550|52456|52400|52300|4744
1616072700000|2021-03-18 13:05:00|52500|52312|52494|52293|52500|52349|52299|52225|4564
1616073000000|2021-03-18 13:10:00|52500|52226|52449|52300|52500|52350|52365|52225|1346
1616073300000|2021-03-18 13:15:00|52450|52303|52449|52349|52450|52349|52444|52300|1106
1616073600000|2021-03-18 13:20:00|52349|52305|52460|52450|52500|52460|52349|52303|4595
1616073900000|2021-03-18 13:25:00|52475|52500|52550|52433|52550|52500|52450|52311|6228
1616074200000|2021-03-18 13:30:00|52549|52451|52566|52494|52777|52719|52402|52314|166534
1616074500000|2021-03-18 13:35:00|52592|52493|52398|52343|52600|52550|52278|52275|123784
1616074800000|2021-03-18 13:40:00|52397|52336|52164|52121|52399|52352|52130|52102|44648
1616075100000|2021-03-18 13:45:00|52162|52103|52112|52070|52193|52150|51930|51901|58019
1616075400000|2021-03-18 13:50:00|52113|52055|52307|52252|52415|52390|52007|51980|26440
1616075700000|2021-03-18 13:55:00|52306|52253|52589|52562|52646|52613|52247|52211|36833
1616076000000|2021-03-18 14:00:00|52584|52546|52368|52340|52584|52546|52335|52300|19203
1616076300000|2021-03-18 14:05:00|52385|52335|52216|52175|52470|52424|52171|52138|33542
1616076600000|2021-03-18 14:10:00|52215|52178|52184|52150|52217|52190|51989|51980|28223
1616076900000|2021-03-18 14:15:00|52176|52132|52156|52118|52185|52152|52006|51980|21681
1616077200000|2021-03-18 14:20:00|52155|52119|52215|52161|52275|52240|52100|52072|18615
1616077500000|2021-03-18 14:25:00|52218|52176|52243|52201|52337|52313|52193|52146|21445
1616077800000|2021-03-18 14:30:00|52232|52208|52220|52187|52279|52225|52102|52070|20792
1616078100000|2021-03-18 14:35:00|52212|52162|52420|52395|52422|52399|52083|52070|28492
1616078400000|2021-03-18 14:40:00|52409|52379|52228|52190|52455|52414|52170|52150|17667
1616078700000|2021-03-18 14:45:00|52227|52184|52153|52114|52228|52195|52113|52076|14037
1616079000000|2021-03-18 14:50:00|52157|52111|52274|52237|52300|52277|52046|52025|21066
1616079300000|2021-03-18 14:55:00|52275|52255|52330|52306|52357|52334|52198|52166|13570
1616079600000|2021-03-18 15:00:00|52324|52301|52336|52312|52420|52405|52278|52248|24017
1616079900000|2021-03-18 15:05:00|52337|52318|52469|52422|52496|52445|52307|52267|11277
1616080200000|2021-03-18 15:10:00|52471|52429|52267|52227|52471|52429|52256|52226|11279
1616080500000|2021-03-18 15:15:00|52266|52231|52279|52249|52320|52289|52202|52176|15185
1616080800000|2021-03-18 15:20:00|52278|52223|52177|52142|52359|52328|52156|52142|8647
1616081100000|2021-03-18 15:25:00|52175|52127|52300|52262|52300|52274|52132|52101|24870
1616081400000|2021-03-18 15:30:00|52298|52263|52185|52143|52325|52294|52158|52133|31371
1616081700000|2021-03-18 15:35:00|52164|52136|52140|52108|52249|52221|52100|52075|77726
1616082000000|2021-03-18 15:40:00|52141|52113|52087|52059|52150|52118|52042|52025|39492
1616082300000|2021-03-18 15:45:00|52100|52063|52008|51980|52100|52078|51971|51958|29896
1616082600000|2021-03-18 15:50:00|52022|51982|52010|51993|52051|52008|51935|51921|19315
1616082900000|2021-03-18 15:55:00|52015|51988|52099|52070|52126|52090|51942|51918|13188
1616083200000|2021-03-18 16:00:00|52092|52056|52213|52190|52213|52201|52010|51995|10049
1616083500000|2021-03-18 16:05:00|52222|52191|52297|52262|52300|52276|52193|52174|11621
1616083800000|2021-03-18 16:10:00|52296|52266|52425|52402|52425|52402|52296|52266|17604
1616084100000|2021-03-18 16:15:00|52436|52403|52288|52258|52436|52409|52288|52258|8291
1616084400000|2021-03-18 16:20:00|52294|52259|52390|52354|52422|52396|52275|52254|13723
1616084700000|2021-03-18 16:25:00|52389|52356|52524|52502|52550|52519|52388|52345|21868
1616085000000|2021-03-18 16:30:00|52521|52501|52496|52479|52559|52543|52422|52393|17795
1616085300000|2021-03-18 16:35:00|52495|52451|52322|52297|52495|52475|52288|52267|26779
1616085600000|2021-03-18 16:40:00|52314|52287|52252|52231|52367|52343|52244|52215|7720
1616085900000|2021-03-18 16:45:00|52251|52232|52146|52135|52260|52233|52140|52128|19505
1616086200000|2021-03-18 16:50:00|52160|52146|52128|52090|52169|52155|52095|52070|15344
1616086500000|2021-03-18 16:55:00|52120|52093|51978|51946|52164|52139|51967|51925|29468
1616086800000|2021-03-18 17:00:00|51960|51935|52091|52061|52114|52077|51960|51935|5762
1616087100000|2021-03-18 17:05:00|52098|52065|52000|51963|52147|52114|51977|51950|22617
1616087400000|2021-03-18 17:10:00|51999|51964|52015|51983|52022|51984|51850|51840|30694
1616087700000|2021-03-18 17:15:00|52014|51960|52149|52106|52151|52108|52007|51960|8271
1616088000000|2021-03-18 17:20:00|52130|52105|52093|52059|52169|52155|52093|52059|14402
1616088300000|2021-03-18 17:25:00|52092|52062|52070|52032|52169|52132|52020|52000|21618
1616088600000|2021-03-18 17:30:00|52050|52020|51953|51930|52066|52021|51876|51875|17298
1616088900000|2021-03-18 17:35:00|51963|51937|51981|51955|52000|51978|51936|51913|17230
1616089200000|2021-03-18 17:40:00|51979|51956|52034|52005|52097|52075|51958|51930|8124
1616089500000|2021-03-18 17:45:00|52040|52020|52035|52007|52060|52043|51982|51950|10522
1616089800000|2021-03-18 17:50:00|52040|52014|52124|52099|52131|52111|52040|52014|25650
1616090100000|2021-03-18 17:55:00|52123|52084|52144|52119|52164|52145|52110|52081|23980
1616090400000|2021-03-18 18:00:00|52160|52134|52076|52034|52176|52154|52027|52000|9166
1616090700000|2021-03-18 18:05:00|52072|52041|52029|52010|52150|52124|52028|52009|10704
1616091000000|2021-03-18 18:10:00|52044|52014|51991|51977|52044|52022|51925|51901|17142
1616091300000|2021-03-18 18:15:00|51990|51966|51887|51862|51993|51976|51815|51800|30054
1616091600000|2021-03-18 18:20:00|51892|51863|51838|51810|51997|51968|51823|51800|14215
1616091900000|2021-03-18 18:25:00|51826|51809|51647|51629|51833|51809|51628|51612|35645
1616092200000|2021-03-18 18:30:00|51652|51630|51579|51551|51748|51729|51547|51515|23408
1616092500000|2021-03-18 18:35:00|51590|51556|51579|51556|51690|51680|51541|51515|31449
1616092800000|2021-03-18 18:40:00|51574|51555|51383|51360|51579|51555|51279|51256|65260
1616093100000|2021-03-18 18:45:00|51382|51361|51371|51350|51434|51413|51292|51256|32188
1616093400000|2021-03-18 18:50:00|51375|51344|51300|51273|51475|51446|51200|51190|41754
1616093700000|2021-03-18 18:55:00|51302|51274|51367|51331|51435|51404|51267|51241|60678
1616094000000|2021-03-18 19:00:00|51366|51321|51329|51295|51448|51423|51304|51275|20840
1616094300000|2021-03-18 19:05:00|51330|51296|51371|51350|51399|51358|51195|51175|32040
1616094600000|2021-03-18 19:10:00|51370|51342|51309|51279|51460|51441|51299|51275|25180
1616094900000|2021-03-18 19:15:00|51305|51275|51259|51235|51331|51300|51217|51200|23619
1616095200000|2021-03-18 19:20:00|51260|51239|51249|51222|51312|51287|51209|51201|27452
1616095500000|2021-03-18 19:25:00|51247|51223|51444|51422|51450|51430|51221|51207|40594
1616095800000|2021-03-18 19:30:00|51443|51424|51241|51225|51469|51446|51241|51225|43647
1616096100000|2021-03-18 19:35:00|51240|51226|51219|51211|51325|51300|51201|51193|108537
1616096400000|2021-03-18 19:40:00|51226|51212|51212|51202|51278|51258|51202|51188|58861
1616096700000|2021-03-18 19:45:00|51214|51204|51029|51007|51251|51230|51000|50990|87009
1616097000000|2021-03-18 19:50:00|51030|51000|50988|50954|51120|51096|50927|50913|165889
1616097300000|2021-03-18 19:55:00|50971|50958|50900|50879|51046|51029|50877|50868|265365
1616097600000|2021-03-18 20:00:00|50890|50860|51000|50850|51100|50890|50890|50800|552951
1616097900000|2021-03-18 20:05:00|51020|50855|51120|51102|51300|51102|51020|50855|2661
1616098200000|2021-03-18 20:10:00|51112|50962|51100|50950|51112|50962|51100|50900|1430
1616098500000|2021-03-18 20:15:00|51085|51000|51100|50966|51100|51000|51080|50966|269
1616098800000|2021-03-18 20:20:00|51050|50975|51075|50975|51075|50975|51050|50975|163
1616099100000|2021-03-18 20:25:00|||||||||133
1616099400000|2021-03-18 20:30:00|51050|50985|51025|50980|51050|50985|51025|50980|394
1616099700000|2021-03-18 20:35:00|51015|50970|51025|50901|51025|50970|51000|50901|2213
1616100000000|2021-03-18 20:40:00|50975|50914|51025|50901|51025|50975|50975|50901|637
1616100300000|2021-03-18 20:45:00||50975||50975||50975||50975|244
1616100600000|2021-03-18 20:50:00|51000|50920|50950|50910|51000|50920|50950|50910|535
1616100900000|2021-03-18 20:55:00|51000|50966|50990|50966|51000|50966|50990|50966|428
1616101200000|2021-03-18 21:00:00|51025|50975|51010|50975|51025|50975|51010|50975|392
1616101500000|2021-03-18 21:05:00|51007||51007||51007||50980||312
1616101800000|2021-03-18 21:10:00|51000|50990|51005|50966|51007|50990|51000|50966|702
1616102100000|2021-03-18 21:15:00|50970|50910|50950|50910|50970|50910|50950|50910|365
1616102400000|2021-03-18 21:20:00|50975|50911|50975|50914|50975|50914|50950|50911|733
1616102700000|2021-03-18 21:25:00|51007|50921|51100|50915|51100|50921|51007|50915|604
1616103000000|2021-03-18 21:30:00|51000|50921|51000|50918|51000|50921|51000|50918|14
1616103300000|2021-03-18 21:35:00|50975|50950|51000|50950|51000|50950|50975|50950|261
1616103600000|2021-03-18 21:40:00|50995|50970|50995|50970|50995|50970|50995|50970|25
1616103900000|2021-03-18 21:45:00|51100|50950|51100|50975|51100|50975|51100|50950|962
1616104200000|2021-03-18 21:50:00||51000||51000||51000||51000|126
1616104500000|2021-03-18 21:55:00|||||||||44
1616104800000|2021-03-18 22:00:00|||||||||98
1616105100000|2021-03-18 22:05:00|||||||||283
1616105400000|2021-03-18 22:10:00|||||||||133
1616105700000|2021-03-18 22:15:00|51050|51050|51050|51000|51050|51050|51050|51000|390
1616106000000|2021-03-18 22:20:00|51100|51025|51000|50920|51100|51025|51000|50920|1651
1616106300000|2021-03-18 22:25:00||50931||50926||50950||50926|373
1616106600000|2021-03-18 22:30:00||50918||50927||50927||50918|36
1616106900000|2021-03-18 22:35:00||50926||50926||50926||50920|167
1616107200000|2021-03-18 22:40:00|50999|50927|51000|50946|51000|50946|50998|50927|901
1616107500000|2021-03-18 22:45:00|50987|50950|50987|50911|50987|50965|50987|50910|157
1616107800000|2021-03-18 22:50:00|51000|50912|51000|50910|51000|50912|51000|50910|262
1616108100000|2021-03-18 22:55:00|50999|50912|50998|50910|50999|50912|50998|50910|165
1616108400000|2021-03-18 23:00:00|50997|50911|50996|50911|50997|50911|50996|50910|60
1616108700000|2021-03-18 23:05:00|51000|50912|51000|50912|51000|50912|51000|50912|290
1616109000000|2021-03-18 23:10:00|50999|50910|50998|50912|50999|50912|50998|50910|161
1616109300000|2021-03-18 23:15:00|50999|50913|50999|50913|50999|50913|50999|50913|104
1616109600000|2021-03-18 23:20:00|51000|50916|50980|50916|51000|50920|50975|50913|520
1616109900000|2021-03-18 23:25:00|50979|50920|50980|50921|50980|50921|50979|50916|165
1616110200000|2021-03-18 23:30:00||50950||50950||50950||50950|11
1616110500000|2021-03-18 23:35:00|51000|50921|50987|50921|51000|50921|50987|50921|283
1616110800000|2021-03-18 23:40:00|50980|50930|50979|50940|51000|50950|50975|50930|169
1616111100000|2021-03-18 23:45:00|51000||51000||51000||50995||124
1616111400000|2021-03-18 23:50:00|50980|50941|50980|50950|51000|50951|50980|50941|165
1616111700000|2021-03-18 23:55:00||50940||50940||50940||50940|249
1616140800000|2021-03-19 08:00:00|53972|51000|51400|51000|53972|51000|51400|51000|22
1616141100000|2021-03-19 08:05:00|51500||51500||51500||51500||87
1616141400000|2021-03-19 08:10:00||51002||51000||51003||51000|125
1616141700000|2021-03-19 08:15:00|51579|51001|51867|51054|52157|51404|51579|51000|451
1616142000000|2021-03-19 08:20:00|51868|51000|52320|51400|52320|51400|51800|51000|45
1616142300000|2021-03-19 08:25:00|52329|51300|52329|51583|52329|51583|51907|51300|69
1616142600000|2021-03-19 08:30:00|52083|51584|51800|51434|52584|51710|51800|51000|630
1616142900000|2021-03-19 08:35:00|51798|51400|51800|51000|51800|51456|51759|51000|310
1616143200000|2021-03-19 08:40:00|51778|51400|51800|51400|51800|51405|51778|51193|30
1616143500000|2021-03-19 08:45:00|51781|51477|51800|51477|51800|51477|51781|51400|112
1616143800000|2021-03-19 08:50:00|51784|51401|51796|51100|51800|51700|51683|51000|663
1616144100000|2021-03-19 08:55:00|51797|51200|51800|51200|51800|51487|51790|51000|68
1616144400000|2021-03-19 09:00:00||51160||51300||51536||51160|63
1616144700000|2021-03-19 09:05:00||51200||51365||51500||51200|92
1616145000000|2021-03-19 09:10:00|51780|51353|51800|51414|51800|51414|51780|51190|117
1616145300000|2021-03-19 09:15:00||51417||51398||51477||51300|97
1616145600000|2021-03-19 09:20:00|51772|51396|51800|51300|51800|51405|51772|51000|42
1616145900000|2021-03-19 09:25:00|51680||51800||51800||51680||49
1616146200000|2021-03-19 09:30:00|51721|51518|51690|51560|51800|51560|51590|51300|307
1616146500000|2021-03-19 09:35:00|51680|51601|51690|51450|51690|51601|51592|51300|485
1616146800000|2021-03-19 09:40:00||51560||51501||51560||51450|5
1616147100000|2021-03-19 09:45:00|51640|51500|51690|51059|51690|51500|51629|51000|182
1616147400000|2021-03-19 09:50:00||51001||51300||51300||51001|3
1616147700000|2021-03-19 09:55:00|51639|51200|51450|51300|51690|51326|51398|51000|431
1616148000000|2021-03-19 10:00:00|51432|51362|51460|51300|51501|51362|51432|51300|61
1616148300000|2021-03-19 10:05:00|||||||||46
1616148600000|2021-03-19 10:10:00|51501|51400|51550|51300|51690|51410|51436|51300|247
1616148900000|2021-03-19 10:15:00|51690|51303|51690|51400|51690|51453|51451|51300|603
1616149200000|2021-03-19 10:20:00|51689|51455|51690|51301|51690|51455|51400|51256|337
1616149500000|2021-03-19 10:25:00||51320||51370||51370||51320|9
1616149800000|2021-03-19 10:30:00||51320||51420||51420||51320|55
1616150100000|2021-03-19 10:35:00|||||||||254
1616150400000|2021-03-19 10:40:00|51500|51320|51500|51401|51500|51401|51473|51320|74
1616150700000|2021-03-19 10:45:00|51690|51320|51690|51320|51690|51320|51689|51320|175
1616151000000|2021-03-19 10:50:00|51649|51340|51679|51340|51690|51340|51563|51340|61
1616151300000|2021-03-19 10:55:00|51680|51320|51520|51321|51680|51321|51520|51320|39
1616151600000|2021-03-19 11:00:00|51568|51450|51430|51393|51570|51450|51390|51321|1527
1616151900000|2021-03-19 11:05:00|51442|51333|51425|51320|51442|51375|51425|51320|957
1616152200000|2021-03-19 11:10:00|51400|51350|51399|51350|51400|51350|51399|51320|428
1616152500000|2021-03-19 11:15:00|51400|51320|51442|51380|51442|51400|51393|51320|346
1616152800000|2021-03-19 11:20:00|51424|51390|51400|51320|51442|51390|51400|51320|1554
1616153100000|2021-03-19 11:25:00|51393|51300|51375|51111|51420|51300|51334|51100|3336
1616153400000|2021-03-19 11:30:00||51150||51319||51319||51150|170
1616153700000|2021-03-19 11:35:00|51350|51320|51400|51320|51400|51320|51350|51320|307
1616154000000|2021-03-19 11:40:00|51420|51344|51460|51382|51480|51382|51420|51320|2235
1616154300000|2021-03-19 11:45:00|51470|51403|51500|51403|51500|51435|51470|51403|653
1616154600000|2021-03-19 11:50:00|51560|51410|51500|51403|51560|51411|51500|51403|1842
1616154900000|2021-03-19 11:55:00|51490||51494||51500||51450||194
1616155200000|2021-03-19 12:00:00|51500|51325|51560|51506|51560|51506|51492|51325|1713
1616155500000|2021-03-19 12:05:00|51547|51440|51560|51440|51560|51440|51547|51440|720
1616155800000|2021-03-19 12:10:00|51556|51500|51555|51440|51560|51500|51531|51440|1679
1616156100000|2021-03-19 12:15:00|51510|51450|51575|51440|51575|51519|51510|51440|1300
1616156400000|2021-03-19 12:20:00|51556|51441|51550|51445|51575|51450|51535|51440|665
1616156700000|2021-03-19 12:25:00|51529|51440|51550|51450|51550|51450|51500|51440|127
1616157000000|2021-03-19 12:30:00|51548|51451|51565|51441|51575|51451|51530|51440|710
1616157300000|2021-03-19 12:35:00|51559|51440|51530|51465|51559|51465|51525|51440|1315
1616157600000|2021-03-19 12:40:00|51500|51466|51545|51466|51545|51500|51500|51466|687
1616157900000|2021-03-19 12:45:00|51525|51480|51480|51440|51545|51480|51477|51440|898
1616158200000|2021-03-19 12:50:00|51476|51360|51469|51360|51480|51360|51464|51360|1454
1616158500000|2021-03-19 12:55:00|51470|51361|51520|51400|51545|51442|51425|51361|1243
1616158800000|2021-03-19 13:00:00|51458|51361|51464|51300|51520|51361|51100|51000|7326
1616159100000|2021-03-19 13:05:00|51459|51320|51399|51101|51464|51372|51284|51055|2799
1616159400000|2021-03-19 13:10:00|51398|51100|51299|51130|51398|51144|51175|51100|1627
1616159700000|2021-03-19 13:15:00|51290|51139|51290|51120|51290|51160|51160|51120|1410
1616160000000|2021-03-19 13:20:00|51288|51145|51132|51015|51288|51145|51056|51000|2095
1616160300000|2021-03-19 13:25:00|51130|51023|51178|51076|51399|51256|51066|51001|13438
1616160600000|2021-03-19 13:30:00|51157|51030|51231|51166|51516|51475|50989|50900|573125
1616160900000|2021-03-19 13:35:00|51219|51173|50985|50950|51300|51268|50977|50950|72677
1616161200000|2021-03-19 13:40:00|50997|50940|50804|50759|51008|50966|50465|50429|87056
1616161500000|2021-03-19 13:45:00|50803|50760|50920|50893|51089|51050|50678|50582|49622
1616161800000|2021-03-19 13:50:00|50930|50894|51183|51125|51384|51329|50930|50894|53652
1616162100000|2021-03-19 13:55:00|51181|51121|51081|51045|51350|51319|51029|50949|21475
1616162400000|2021-03-19 14:00:00|51066|51044|50622|50594|51099|51044|50600|50582|30110
1616162700000|2021-03-19 14:05:00|50628|50600|50723|50668|50730|50694|50501|50457|37852
1616163000000|2021-03-19 14:10:00|50724|50670|50816|50775|50834|50801|50549|50505|24983
1616163300000|2021-03-19 14:15:00|50800|50776|50830|50789|50883|50855|50717|50676|22649
1616163600000|2021-03-19 14:20:00|50844|50798|50988|50961|50996|50961|50785|50747|42886
1616163900000|2021-03-19 14:25:00|50993|50969|51042|50987|51100|51079|50993|50955|25335
1616164200000|2021-03-19 14:30:00|51029|51007|50730|50701|51063|51036|50707|50681|35431
1616164500000|2021-03-19 14:35:00|50729|50710|51277|51230|51287|51250|50723|50701|38826
1616164800000|2021-03-19 14:40:00|51257|51229|51360|51313|51385|51346|51230|51206|23731
1616165100000|2021-03-19 14:45:00|51349|51310|51231|51208|51448|51426|51231|51205|16169
1616165400000|2021-03-19 14:50:00|51248|51207|51374|51346|51469|51446|51184|51150|23269
1616165700000|2021-03-19 14:55:00|51373|51341|51390|51337|51402|51384|51240|51200|25369
1616166000000|2021-03-19 15:00:00|51389|51358|51412|51385|51500|51482|51279|51250|20588
1616166300000|2021-03-19 15:05:00|51411|51375|51285|51242|51471|51438|51250|51235|17501
1616166600000|2021-03-19 15:10:00|51300|51269|51321|51279|51350|51314|51205|51163|18824
1616166900000|2021-03-19 15:15:00|51324|51280|51232|51201|51400|51366|51142|51131|18736
1616167200000|2021-03-19 15:20:00|51216|51194|51034|51001|51274|51244|51023|51000|16511
1616167500000|2021-03-19 15:25:00|51033|51015|51170|51148|51184|51148|50867|50831|25364
1616167800000|2021-03-19 15:30:00|51183|51142|51149|51107|51207|51172|51066|51035|12715
1616168100000|2021-03-19 15:35:00|51148|51119|51220|51188|51313|51281|51136|51107|11855
1616168400000|2021-03-19 15:40:00|51223|51186|51202|51169|51250|51217|51155|51114|8719
1616168700000|2021-03-19 15:45:00|51203|51176|51292|51266|51350|51313|51153|51120|13633
1616169000000|2021-03-19 15:50:00|51282|51234|51382|51348|51383|51359|51160|51118|13535
1616169300000|2021-03-19 15:55:00|51376|51336|51270|51227|51376|51336|51263|51227|11399
1616169600000|2021-03-19 16:00:00|51288|51250|51422|51390|51431|51413|51288|51250|13378
1616169900000|2021-03-19 16:05:00|51420|51391|51442|51411|51493|51459|51366|51338|23237
1616170200000|2021-03-19 16:10:00|51444|51416|51400|51383|51444|51416|51300|51270|14098
1616170500000|2021-03-19 16:15:00|51409|51368|51396|51361|51409|51394|51314|51282|12519
1616170800000|2021-03-19 16:20:00|51395|51362|51338|51304|51413|51400|51325|51280|19311
1616171100000|2021-03-19 16:25:00|51343|51314|51318|51281|51379|51360|51259|51234|31465
1616171400000|2021-03-19 16:30:00|51317|51284|51456|51439|51460|51447|51317|51284|12493
1616171700000|2021-03-19 16:35:00|51461|51433|51408|51378|51510|51501|51376|51355|14412
1616172000000|2021-03-19 16:40:00|51412|51373|51490|51458|51526|51507|51409|51373|8567
1616172300000|2021-03-19 16:45:00|51497|51459|51650|51627|51675|51653|51495|51459|25995
1616172600000|2021-03-19 16:50:00|51652|51628|51609|51584|51682|51670|51580|51572|12381
1616172900000|2021-03-19 16:55:00|51604|51585|51610|51586|51620|51600|51531|51500|12973
1616173200000|2021-03-19 17:00:00|51613|51587|51488|51457|51636|51592|51466|51435|9767
1616173500000|2021-03-19 17:05:00|51478|51459|51442|51410|51508|51478|51319|51300|20558
1616173800000|2021-03-19 17:10:00|51456|51411|51534|51501|51534|51511|51407|51378|10873
1616174100000|2021-03-19 17:15:00|51527|51500|51487|51461|51585|51551|51448|51424|10634
1616174400000|2021-03-19 17:20:00|51488|51462|51586|51552|51602|51592|51488|51462|13314
1616174700000|2021-03-19 17:25:00|51567|51553|51639|51614|51674|51647|51552|51517|11030
1616175000000|2021-03-19 17:30:00|51638|51615|51642|51624|51669|51660|51609|51584|9718
1616175300000|2021-03-19 17:35:00|51650|51616|51596|51577|51652|51636|51485|51446|15326
1616175600000|2021-03-19 17:40:00|51597|51579|51561|51531|51630|51601|51533|51511|9975
1616175900000|2021-03-19 17:45:00|51562|51533|51665|51628|51680|51663|51562|51533|6297
1616176200000|2021-03-19 17:50:00|51666|51642|51645|51613|51700|51680|51616|51600|15655
1616176500000|2021-03-19 17:55:00|51646|51615|51533|51517|51646|51627|51466|51438|20248
1616176800000|2021-03-19 18:00:00|51542|51520|51537|51519|51600|51580|51491|51465|7554
1616177100000|2021-03-19 18:05:00|51547|51520|51412|51373|51586|51551|51383|51362|21252
1616177400000|2021-03-19 18:10:00|51400|51376|51476|51450|51505|51491|51383|51352|22295
1616177700000|2021-03-19 18:15:00|51468|51440|51352|51314|51471|51441|51302|51280|16644
1616178000000|2021-03-19 18:20:00|51354|51310|51343|51315|51373|51350|51257|51235|21591
1616178300000|2021-03-19 18:25:00|51342|51320|51424|51392|51425|51401|51324|51304|10310
1616178600000|2021-03-19 18:30:00|51423|51400|51452|51431|51485|51457|51342|51312|17750
1616178900000|2021-03-19 18:35:00|51453|51424|51465|51428|51500|51477|51422|51399|7869
1616179200000|2021-03-19 18:40:00|51470|51422|51378|51353|51470|51446|51328|51300|13797
1616179500000|2021-03-19 18:45:00|51379|51354|51362|51334|51410|51387|51306|51282|19201
1616179800000|2021-03-19 18:50:00|51357|51336|51229|51205|51380|51341|51217|51200|22198
1616180100000|2021-03-19 18:55:00|51234|51209|51371|51344|51383|51359|51229|51207|14271
1616180400000|2021-03-19 19:00:00|51369|51345|51184|51170|51409|51400|51166|51144|21394
1616180700000|2021-03-19 19:05:00|51195|51178|51092|51066|51243|51227|51092|51066|33109
1616181000000|2021-03-19 19:10:00|51090|51067|51000|50977|51167|51155|50988|50962|36681
1616181300000|2021-03-19 19:15:00|50999|50984|51043|51020|51159|51128|50976|50962|33026
1616181600000|2021-03-19 19:20:00|51049|51031|51003|50979|51100|51066|50991|50972|16807
1616181900000|2021-03-19 19:25:00|51002|50981|51056|51033|51064|51045|50910|50880|24552
1616182200000|2021-03-19 19:30:00|51055|51032|51175|51149|51192|51165|51025|51002|29416
1616182500000|2021-03-19 19:35:00|51176|51151|51209|51180|51272|51250|51156|51140|16032
1616182800000|2021-03-19 19:40:00|51208|51185|51289|51272|51292|51275|51196|51183|19431
1616183100000|2021-03-19 19:45:00|51288|51271|51261|51237|51326|51302|51173|51150|34040
1616183400000|2021-03-19 19:50:00|51252|51227|51446|51426|51450|51431|51207|51184|94127
1616183700000|2021-03-19 19:55:00|51445|51427|51438|51357|51550|51539|51332|51317|180380
1616184000000|2021-03-19 20:00:00|51439|51394|51370|51300|51500|51394|51370|51300|15139
1616184300000|2021-03-19 20:05:00|51368|51330|51360|51250|51368|51330|51360|51250|709
1616184600000|2021-03-19 20:10:00|51368|51251|51368|51255|51368|51300|51368|51251|688
1616184900000|2021-03-19 20:15:00||51250||51255||51255||51250|312
1616185200000|2021-03-19 20:20:00|51367||51368||51368||51367||12
1616185500000|2021-03-19 20:25:00|51340|51260|51325|51260|51360|51260|51325|51260|53
1616185800000|2021-03-19 20:30:00||51250||51250||51251||51250|303
1616186100000|2021-03-19 20:35:00||51253||51254||51254||51253|184
1616186400000|2021-03-19 20:40:00||51259||51255||51304||51253|220
1616186700000|2021-03-19 20:45:00||51256||51254||51259||51253|356
1616187000000|2021-03-19 20:50:00||51290||51290||51290||51290|643
1616187300000|2021-03-19 20:55:00||51293||51290||51296||51290|411
1616400000000|2021-03-22 08:00:00|53000|49000|52489|50835|53000|51066|52208|49000|48
1616400300000|2021-03-22 08:05:00|52448|51000|52100|51110|52489|51110|52100|50835|40
1616400600000|2021-03-22 08:10:00||51640||51640||51640||51640|187
1616400900000|2021-03-22 08:15:00|||||||||109
1616401200000|2021-03-22 08:20:00|||||||||4
1616401500000|2021-03-22 08:25:00|52160|51253|52160|51743|52160|51743|52159|51253|4
1616401800000|2021-03-22 08:30:00|52094|51768|52094|51743|52094|51768|52094|51743|103
1616402100000|2021-03-22 08:35:00||51811||51743||51811||51743|12
1616402400000|2021-03-22 08:40:00|52160|51848|52160|51743|52160|51854|52160|51743|112
1616402700000|2021-03-22 08:45:00|52280|51514|52225|51245|52280|51514|51980|51067|317
1616403000000|2021-03-22 08:50:00|51908|51307|51906|51067|51911|51307|51905|51067|8
1616403300000|2021-03-22 08:55:00|51905|51600|51888|51600|52000|51600|51882|51600|0
1616403600000|2021-03-22 09:00:00|51894||51850||51913||51740||219
1616403900000|2021-03-22 09:05:00|52000|51700|51882|51600|52000|51700|51874|51600|103
1616404200000|2021-03-22 09:10:00|51881||51877||52000||51875||16
1616404500000|2021-03-22 09:15:00|51902||51881||52000||51850||15
1616404800000|2021-03-22 09:20:00|51894||51799||52000||51799||35
1616405100000|2021-03-22 09:25:00|||||||||32
1616405400000|2021-03-22 09:30:00|51850||51790||51850||51790||69
1616405700000|2021-03-22 09:35:00|||||||||37
1616406000000|2021-03-22 09:40:00|51780||51749||51790||51749||108
1616406300000|2021-03-22 09:45:00|51718|51500|51740|51067|51749|51500|51200|50500|1788
1616406600000|2021-03-22 09:50:00|51749|50800|51600|50940|51749|51067|51600|50800|52
1616406900000|2021-03-22 09:55:00||50800||50994||51100||50767|64
1616407200000|2021-03-22 10:00:00|51599|50768|51600|51229|51600|51229|51464|50768|22
1616407500000|2021-03-22 10:05:00||51230||51261||51261||50800|29
1616407800000|2021-03-22 10:10:00|51700|51262|51700|51470|51700|51518|51700|50800|22
1616408100000|2021-03-22 10:15:00|51695|50800|51685|51470|51695|51470|51683|50800|36
1616408400000|2021-03-22 10:20:00|51691|51146|51914|51471|51914|51580|51691|50861|678
1616408700000|2021-03-22 10:25:00|52225|51472|52199|51800|52225|51810|52199|51301|113
1616409000000|2021-03-22 10:30:00|||||||||3
1616409300000|2021-03-22 10:35:00||51680||51850||51850||51550|20
1616409600000|2021-03-22 10:40:00|51980|51680|52199|51800|52199|51850|51980|51500|57
1616409900000|2021-03-22 10:45:00||51500||51800||51800||51500|13
1616410200000|2021-03-22 10:50:00||51500||51800||51931||51500|186
1616410500000|2021-03-22 10:55:00|52108|51500|52108|51800|52108|51800|52020|51500|12
1616410800000|2021-03-22 11:00:00|52096|51807|51883|51800|52096|51807|51800|51600|4068
1616411100000|2021-03-22 11:05:00|51881|51745|51850|51820|51900|51844|51850|51729|1031
1616411400000|2021-03-22 11:10:00|51900|51845|51900|51825|51900|51845|51900|51820|699
1616411700000|2021-03-22 11:15:00|51881|51826|51877|51820|51900|51826|51870|51820|888
1616412000000|2021-03-22 11:20:00|51868||51900||51900||51868||140
1616412300000|2021-03-22 11:25:00|51867|51821|51900|51825|51900|51825|51867|51821|564
1616412600000|2021-03-22 11:30:00|51850|51840|51900|51825|51900|51850|51850|51825|748
1616412900000|2021-03-22 11:35:00|51896|51826|51900|51850|51900|51850|51896|51826|83
1616413200000|2021-03-22 11:40:00||51826||51818||51850||51818|522
1616413500000|2021-03-22 11:45:00|51889|51821|51889|51732|51889|51821|51821|51729|1134
1616413800000|2021-03-22 11:50:00|51881|51757|51885|51771|51889|51771|51881|51757|459
1616414100000|2021-03-22 11:55:00||51775||51777||51800||51775|399
1616414400000|2021-03-22 12:00:00||51795||51785||51828||51785|296
1616414700000|2021-03-22 12:05:00|51884|51771|51785|51729|51884|51771|51785|51729|1693
1616415000000|2021-03-22 12:10:00|51800|51732|51795|51700|51800|51732|51730|51700|882
1616415300000|2021-03-22 12:15:00|51785||51785||51785||51785||312
1616415600000|2021-03-22 12:20:00|51795|51750|51800|51638|51800|51750|51750|51638|498
1616415900000|2021-03-22 12:25:00||51731||51731||51731||51731|139
1616416200000|2021-03-22 12:30:00|51774||51800||51800||51774||150
1616416500000|2021-03-22 12:35:00|51775|51734|51775|51731|51775|51734|51775|51731|331
1616416800000|2021-03-22 12:40:00|51766|51638|51775|51650|51775|51700|51760|51638|604
1616417100000|2021-03-22 12:45:00|||||||||20
1616417400000|2021-03-22 12:50:00|51800|51760|51800|51685|51800|51775|51800|51685|1249
1616417700000|2021-03-22 12:55:00|51875|51665|51900|51800|51900|51800|51875|51665|1073
1616418000000|2021-03-22 13:00:00|51899|51850|51879|51800|51899|51850|51879|51720|398
1616418300000|2021-03-22 13:05:00|51849|51807|51849|51740|51879|51807|51840|51740|908
1616418600000|2021-03-22 13:10:00|51800|51720|51849|51722|51849|51745|51800|51720|626
1616418900000|2021-03-22 13:15:00|51819|51740|51819|51750|51819|51750|51800|51740|727
1616419200000|2021-03-22 13:20:00|||||||||249
1616419500000|2021-03-22 13:25:00|51768|51511|51799|51546|51799|51665|51512|51500|8608
1616419800000|2021-03-22 13:30:00|51764|51619|52011|51919|52136|52091|51640|51619|173580
1616420100000|2021-03-22 13:35:00|52027|51952|52008|51962|52150|52124|51917|51871|45014
1616420400000|2021-03-22 13:40:00|52007|51978|51854|51820|52047|52009|51738|51708|26264
1616420700000|2021-03-22 13:45:00|51857|51821|51853|51830|51930|51872|51681|51645|35749
1616421000000|2021-03-22 13:50:00|51846|51829|52053|52008|52077|52059|51846|51821|27263
1616421300000|2021-03-22 13:55:00|52054|52009|51965|51920|52077|52039|51892|51861|12455
1616421600000|2021-03-22 14:00:00|51968|51926|52043|52005|52120|52108|51919|51895|29796
1616421900000|2021-03-22 14:05:00|52044|52015|52178|52153|52249|52233|52002|51982|65019
1616422200000|2021-03-22 14:10:00|52190|52167|52168|52148|52278|52263|52062|52036|32369
1616422500000|2021-03-22 14:15:00|52167|52153|52322|52303|52336|52320|52124|52100|27852
1616422800000|2021-03-22 14:20:00|52336|52304|52367|52335|52443|52422|52335|52304|30101
1616423100000|2021-03-22 14:25:00|52382|52343|52459|52431|52488|52461|52243|52217|26900
1616423400000|2021-03-22 14:30:00|52475|52435|52481|52448|52559|52533|52442|52419|77354
1616423700000|2021-03-22 14:35:00|52478|52452|52488|52455|52526|52494|52346|52323|16671
1616424000000|2021-03-22 14:40:00|52493|52467|52568|52551|52568|52551|52411|52390|17058
1616424300000|2021-03-22 14:45:00|52565|52547|52597|52576|52736|52708|52564|52547|95168
1616424600000|2021-03-22 14:50:00|52598|52577|52737|52713|52737|52725|52598|52576|30961
1616424900000|2021-03-22 14:55:00|52735|52714|52727|52706|52735|52719|52598|52586|38416
1616425200000|2021-03-22 15:00:00|52728|52707|52812|52785|52813|52785|52600|52593|32541
1616425500000|2021-03-22 15:05:00|52811|52790|52845|52829|52895|52883|52808|52790|21565
1616425800000|2021-03-22 15:10:00|52850|52837|52879|52856|52885|52868|52777|52762|12774
1616426100000|2021-03-22 15:15:00|52880|52864|52869|52849|52925|52910|52790|52774|23865
1616426400000|2021-03-22 15:20:00|52876|52857|52947|52931|52965|52948|52850|52831|16416
1616426700000|2021-03-22 15:25:00|52948|52933|52929|52908|52965|52945|52890|52868|15922
1616427000000|2021-03-22 15:30:00|52930|52909|52979|52963|53010|53000|52923|52903|30711
1616427300000|2021-03-22 15:35:00|52978|52964|53009|52992|53044|53025|52936|52925|28298
1616427600000|2021-03-22 15:40:00|53008|52993|52989|52965|53084|53074|52956|52934|35933
1616427900000|2021-03-22 15:45:00|52988|52967|53019|53004|53040|53019|52852|52827|34057
1616428200000|2021-03-22 15:50:00|53034|53011|53098|53082|53150|53131|53028|53011|36509
1616428500000|2021-03-22 15:55:00|53105|53083|52995|52980|53137|53117|52948|52927|24508
1616428800000|2021-03-22 16:00:00|53000|52981|53162|53146|53168|53157|53000|52981|32746
1616429100000|2021-03-22 16:05:00|53163|53144|53238|53215|53244|53225|53123|53100|34147
1616429400000|2021-03-22 16:10:00|53244|53216|53304|53279|53324|53314|53221|53206|37235
1616429700000|2021-03-22 16:15:00|53311|53280|53280|53264|53390|53373|53279|53259|32723
1616430000000|2021-03-22 16:20:00|53281|53267|53409|53392|53450|53434|53281|53267|30491
1616430300000|2021-03-22 16:25:00|53413|53396|53375|53352|53469|53456|53343|53332|30164
1616430600000|2021-03-22 16:30:00|53372|53351|53367|53335|53419|53401|53266|53251|27850
1616430900000|2021-03-22 16:35:00|53368|53338|53337|53321|53400|53382|53303|53288|17666
1616431200000|2021-03-22 16:40:00|53348|53322|53490|53471|53495|53476|53310|53284|37345
1616431500000|2021-03-22 16:45:00|53489|53473|53435|53419|53535|53530|53405|53381|59359
1616431800000|2021-03-22 16:50:00|53439|53420|53400|53379|53478|53450|53357|53341|21240
1616432100000|2021-03-22 16:55:00|53410|53384|53376|53350|53440|53423|53346|53331|18362
1616432400000|2021-03-22 17:00:00|53393|53356|53480|53466|53500|53493|53336|53318|45515
1616432700000|2021-03-22 17:05:00|53487|53467|53427|53411|53491|53484|53388|53368|25083
1616433000000|2021-03-22 17:10:00|53428|53413|53247|53232|53474|53463|53247|53227|39807
1616433300000|2021-03-22 17:15:00|53244|53238|53325|53308|53335|53310|53199|53183|36145
1616433600000|2021-03-22 17:20:00|53339|53309|53420|53400|53433|53413|53327|53308|32663
1616433900000|2021-03-22 17:25:00|53421|53397|53344|53331|53421|53399|53323|53296|13087
1616434200000|2021-03-22 17:30:00|53350|53324|53364|53343|53429|53407|53332|53313|23616
1616434500000|2021-03-22 17:35:00|53370|53344|53412|53389|53419|53394|53266|53252|20984
1616434800000|2021-03-22 17:40:00|53407|53390|53427|53418|53445|53428|53347|53335|19652
1616435100000|2021-03-22 17:45:00|53428|53408|53501|53488|53510|53500|53375|53340|22009
1616435400000|2021-03-22 17:50:00|53503|53489|53560|53544|53585|53575|53446|53430|37872
1616435700000|2021-03-22 17:55:00|53567|53545|53546|53523|53568|53545|53496|53481|13396
1616436000000|2021-03-22 18:00:00|53547|53525|53387|53371|53558|53543|53355|53335|15433
1616436300000|2021-03-22 18:05:00|53400|53372|53388|53367|53463|53443|53352|53338|16142
1616436600000|2021-03-22 18:10:00|53380|53353|53396|53373|53440|53421|53365|53350|25596
1616436900000|2021-03-22 18:15:00|53404|53374|53335|53319|53442|53426|53297|53280|16555
1616437200000|2021-03-22 18:20:00|53326|53308|53325|53310|53354|53340|53265|53250|16186
1616437500000|2021-03-22 18:25:00|53334|53311|53380|53371|53426|53404|53327|53311|17951
1616437800000|2021-03-22 18:30:00|53388|53376|53441|53423|53450|53430|53375|53364|14797
1616438100000|2021-03-22 18:35:00|53431|53419|53407|53383|53436|53421|53298|53276|19172
1616438400000|2021-03-22 18:40:00|53397|53382|53282|53266|53407|53385|53258|53245|29441
1616438700000|2021-03-22 18:45:00|53283|53265|53244|53229|53325|53311|53216|53200|35235
1616439000000|2021-03-22 18:50:00|53234|53222|53357|53341|53368|53350|53221|53211|14611
1616439300000|2021-03-22 18:55:00|53356|53335|53373|53353|53380|53360|53304|53287|13507
1616439600000|2021-03-22 19:00:00|53372|53357|53269|53252|53372|53357|53269|53252|13730
1616439900000|2021-03-22 19:05:00|53268|53248|53197|53180|53268|53250|53123|53112|33673
1616440200000|2021-03-22 19:10:00|53206|53175|53127|53104|53233|53223|53090|53077|17692
1616440500000|2021-03-22 19:15:00|53126|53102|52992|52975|53131|53112|52953|52944|32157
1616440800000|2021-03-22 19:20:00|52993|52976|52996|52978|53088|53071|52921|52900|44590
1616441100000|2021-03-22 19:25:00|53000|52981|52919|52903|53052|53038|52907|52888|19868
1616441400000|2021-03-22 19:30:00|52928|52911|52930|52913|53069|53051|52917|52902|33748
1616441700000|2021-03-22 19:35:00|52929|52910|52933|52913|52973|52955|52876|52866|20331
1616442000000|2021-03-22 19:40:00|52932|52914|52880|52865|52966|52956|52782|52761|38095
1616442300000|2021-03-22 19:45:00|52886|52874|52900|52871|52944|52918|52817|52796|30364
1616442600000|2021-03-22 19:50:00|52899|52872|52765|52737|52899|52873|52710|52685|69041
1616442900000|2021-03-22 19:55:00|52764|52751|52763|52745|52779|52764|52665|52650|124092
1616443200000|2021-03-22 20:00:00|52888|52743|52730|52706|52888|52743|52730|52705|653258
1616443500000|2021-03-22 20:05:00|52750|52732|52730|52710|52750|52732|52730|52706|2002
1616443800000|2021-03-22 20:10:00|52750|52740|52775|52750|52775|52750|52750|52725|479
1616444100000|2021-03-22 20:15:00|52800|52727|52799|52770|52800|52785|52799|52727|1325
1616444400000|2021-03-22 20:20:00||52775||52780||52780||52770|895
1616444700000|2021-03-22 20:25:00|52798|52775|52775|52730|52798|52775|52775|52730|1055
1616445000000|2021-03-22 20:30:00|52798|52752|52840|52800|52840|52800|52798|52752|1348
1616445300000|2021-03-22 20:35:00|52839|52810|52840|52810|52840|52810|52839|52810|435
1616445600000|2021-03-22 20:40:00|52832|52800|52840|52745|52840|52800|52832|52745|1266
1616445900000|2021-03-22 20:45:00|52835|52760|52835|52761|52835|52761|52835|52760|120
1616446200000|2021-03-22 20:50:00|52799|52760|52799|52700|52799|52760|52700|52604|2881
1616446500000|2021-03-22 20:55:00|52759|52604|52774|52612|52774|52700|52751|52604|662
1616446800000|2021-03-22 21:00:00|52700|52610|52700|52610|52700|52610|52700|52610|39
1616447100000|2021-03-22 21:05:00|52738|52630|52774|52630|52774|52630|52738|52630|942
1616447400000|2021-03-22 21:10:00|52750|52680|52750|52680|52750|52680|52750|52680|211
1616447700000|2021-03-22 21:15:00|||||||||127
1616448000000|2021-03-22 21:20:00||52695||52695||52695||52695|169
1616448300000|2021-03-22 21:25:00||52667||52667||52667||52667|14
1616448600000|2021-03-22 21:30:00|52700|52630|52700|52617|52700|52630|52700|52617|80
1616448900000|2021-03-22 21:35:00||52610||52610||52610||52610|57
1616449200000|2021-03-22 21:40:00|52710|52625|52750|52630|52750|52630|52710|52625|152
1616449500000|2021-03-22 21:45:00|52700||52700||52700||52700||69
1616449800000|2021-03-22 21:50:00|||||||||13
1616450100000|2021-03-22 21:55:00|||||||||972
1616450400000|2021-03-22 22:00:00|52750|52670|52839|52700|52840|52817|52750|52631|2663
1616450700000|2021-03-22 22:05:00|52840|52680|52840|52770|52840|52770|52840|52680|236
1616451000000|2021-03-22 22:10:00|52839||52839||52840||52839||108
1616451300000|2021-03-22 22:15:00|52820||52820||52820||52820||155
1616451600000|2021-03-22 22:20:00|52830||52830||52830||52820||227
1616451900000|2021-03-22 22:25:00|||||||||96
1616452200000|2021-03-22 22:30:00|52839||52838||52839||52838||148
1616452500000|2021-03-22 22:35:00||52790||52770||52790||52770|93
1616452800000|2021-03-22 22:40:00|52830|52772|52830|52772|52830|52772|52830|52772|212
1616453100000|2021-03-22 22:45:00|52838|52800|52838|52772|52838|52800|52838|52772|478
1616453400000|2021-03-22 22:50:00|||||||||12
1616453700000|2021-03-22 22:55:00|||||||||42
1616454000000|2021-03-22 23:00:00|||||||||33
1616454300000|2021-03-22 23:05:00|52830|52810|52838|52800|52838|52810|52830|52770|670
1616454600000|2021-03-22 23:10:00|||||||||16
1616454900000|2021-03-22 23:15:00|||||||||172
1616455200000|2021-03-22 23:20:00|||||||||184
1616455500000|2021-03-22 23:25:00|52836|52770|52800|52770|52836|52770|52800|52770|177
1616455800000|2021-03-22 23:30:00|52838||52838||52838||52838||361
1616456100000|2021-03-22 23:35:00|52810||52838||52838||52810||267
1616456400000|2021-03-22 23:40:00|52830|52812|52830|52770|52830|52812|52830|52770|356
1616456700000|2021-03-22 23:45:00||52771||52770||52771||52770|4
1616457000000|2021-03-22 23:50:00|52824|52777|52830|52770|52830|52777|52800|52770|219
1616457300000|2021-03-22 23:55:00|52824|52775|52850|52800|52850|52831|52824|52775|707
1616486400000|2021-03-23 08:00:00|53109|52500|52795|52500|53152|52500|52795|52500|2
1616486700000|2021-03-23 08:05:00||52199||52066||52200||52024|377
1616487000000|2021-03-23 08:10:00|52745|52111|52745|52111|52745|52111|52745|52111|1
1616487300000|2021-03-23 08:15:00|52550||52695||52745||52360||92
1616487600000|2021-03-23 08:20:00|52795|52129|52500|52138|52795|52138|52500|52129|26
1616487900000|2021-03-23 08:25:00|52395|52128|52795|52135|52795|52326|52395|52111|170
1616488200000|2021-03-23 08:30:00|52505||52795||52795||52505||16
1616488500000|2021-03-23 08:35:00|52518||52340||52518||52250||301
1616488800000|2021-03-23 08:40:00|52600|52152|52550|52152|52600|52353|52550|52152|219
1616489100000|2021-03-23 08:45:00|52600|52165|52550|52201|52600|52201|52536|52165|1
1616489400000|2021-03-23 08:50:00|52557|52332|52522|52332|52600|52332|52522|52332|30
1616489700000|2021-03-23 08:55:00|52600|52250|52795|52332|52795|52332|52500|52250|107
1616490000000|2021-03-23 09:00:00||52255||52255||52332||52255|89
1616490300000|2021-03-23 09:05:00||52332||52342||52342||52255|0
1616490600000|2021-03-23 09:10:00|52676|52368|52594|52332|52795|52380|52594|52332|6
1616490900000|2021-03-23 09:15:00|52565|52342|52594|52300|52594|52342|52565|52300|79
1616491200000|2021-03-23 09:20:00|52579|52250|52579|52200|52579|52250|52579|52200|10
1616491500000|2021-03-23 09:25:00||52250||52200||52250||52200|9
1616491800000|2021-03-23 09:30:00|52449|52250|52579|52100|52579|52332|52444|52100|225
1616492100000|2021-03-23 09:35:00||52150||52150||52150||52150|17
1616492400000|2021-03-23 09:40:00|||||||||39
1616492700000|2021-03-23 09:45:00|52594|52340|52594|52294|52594|52342|52424|52289|212
1616493000000|2021-03-23 09:50:00|52401|52296|52594|52200|52594|52300|52401|52200|127
1616493300000|2021-03-23 09:55:00|52579|52150|52579|52150|52579|52150|52579|52150|9
1616493600000|2021-03-23 10:00:00|52387|52100|52579|52100|52579|52134|52387|52100|182
1616493900000|2021-03-23 10:05:00|52300|52301|52579|52050|52579|52304|52300|52000|373
1616494200000|2021-03-23 10:10:00|52594|52100|52795|52200|52795|52500|52594|52000|511
1616494500000|2021-03-23 10:15:00||52071||52128||52254||52071|12
1616494800000|2021-03-23 10:20:00|52473|52100|52400|52350|52795|52440|52400|52000|433
1616495100000|2021-03-23 10:25:00|||||||||47
1616495400000|2021-03-23 10:30:00|52600||52795||52795||52600||138
1616495700000|2021-03-23 10:35:00|||||||||30
1616496000000|2021-03-23 10:40:00|52439||52795||52795||52439||50
1616496300000|2021-03-23 10:45:00||52400||52350||52490||52350|112
1616496600000|2021-03-23 10:50:00|52740|52474|52795|52350|52795|52540|52582|52350|182
1616496900000|2021-03-23 10:55:00|52790|52400|52790|52502|52790|52533|52790|52350|5
1616497200000|2021-03-23 11:00:00|52745|52500|52744|52650|52745|52681|52744|52500|745
1616497500000|2021-03-23 11:05:00|52795|52651|52750|52600|52795|52750|52677|52515|1556
1616497800000|2021-03-23 11:10:00|52642|52532|52650|52600|52750|52600|52600|52515|739
1616498100000|2021-03-23 11:15:00|52699|52640|52750|52700|52750|52700|52699|52600|627
1616498400000|2021-03-23 11:20:00|52787|52709|52945|52750|52945|52818|52787|52655|1794
1616498700000|2021-03-23 11:25:00|52892|52800|52892|52800|52892|52800|52843|52800|1221
1616499000000|2021-03-23 11:30:00|52945|52850|52945|52806|52945|52900|52945|52800|1174
1616499300000|2021-03-23 11:35:00|52950|52800|52950|52805|52950|52805|52950|52800|128
1616499600000|2021-03-23 11:40:00|52940|52800|52948|52800|52989|52950|52940|52800|2765
1616499900000|2021-03-23 11:45:00|52900|52873|52900|52800|52900|52886|52900|52800|421
1616500200000|2021-03-23 11:50:00|52941|52801|52989|52900|52989|52962|52900|52801|1947
1616500500000|2021-03-23 11:55:00|52950|52805|52900|52845|52989|52845|52900|52800|525
1616500800000|2021-03-23 12:00:00|52989|52878|52985|52845|52989|52900|52985|52845|530
1616501100000|2021-03-23 12:05:00|52920|52850|52825|52750|52920|52852|52825|52750|2928
1616501400000|2021-03-23 12:10:00|52920|52800|52800|52750|52920|52800|52777|52750|1549
1616501700000|2021-03-23 12:15:00|52775|52768|52825|52750|52920|52793|52775|52750|1662
1616502000000|2021-03-23 12:20:00|52920|52751|52825|52751|52920|52805|52825|52751|1102
1616502300000|2021-03-23 12:25:00||52750||52750||52750||52750|288
1616502600000|2021-03-23 12:30:00|52787|52700|52825|52701|52825|52740|52786|52700|718
1616502900000|2021-03-23 12:35:00|52920|52730|52700|52610|52920|52730|52700|52600|2687
1616503200000|2021-03-23 12:40:00|52691|52650|52700|52650|52895|52680|52675|52600|2820
1616503500000|2021-03-23 12:45:00|52895|52665|52777|52650|52900|52708|52670|52650|3481
1616503800000|2021-03-23 12:50:00|52721|52611|52797|52730|52820|52731|52721|52611|2140
1616504100000|2021-03-23 12:55:00|52787|52797|52862|52770|52900|52813|52767|52720|1668
1616504400000|2021-03-23 13:00:00|52852|52797|52892|52779|52900|52797|52797|52750|1706
1616504700000|2021-03-23 13:05:00|52865|52750|52830|52785|52865|52800|52750|52700|3605
1616505000000|2021-03-23 13:10:00|52900|52800|53000|52801|53000|53000|52851|52800|5600
1616505300000|2021-03-23 13:15:00|52985|52821|52933|52805|53000|52956|52933|52801|1706
1616505600000|2021-03-23 13:20:00|52874|52806|52890|52832|52920|52888|52830|52801|3571
1616505900000|2021-03-23 13:25:00|52870|52801|53164|53015|53168|53023|52870|52801|5272
1616506200000|2021-03-23 13:30:00|53180|53017|53109|53037|53292|53223|52785|52760|169196
1616506500000|2021-03-23 13:35:00|53099|53025|53114|53063|53150|53102|52800|52765|61977
1616506800000|2021-03-23 13:40:00|53113|53062|52998|52975|53113|53062|52866|52825|38865
1616507100000|2021-03-23 13:45:00|52995|52977|52711|52678|53050|53005|52679|52655|48658
1616507400000|2021-03-23 13:50:00|52726|52681|52750|52720|52865|52830|52664|52637|32092
1616507700000|2021-03-23 13:55:00|52749|52721|53039|53010|53085|53064|52749|52721|63064
1616508000000|2021-03-23 14:00:00|53058|53011|53200|53170|53300|53268|52955|52924|85910
1616508300000|2021-03-23 14:05:00|53199|53163|53326|53299|53368|53348|53072|53051|43772
1616508600000|2021-03-23 14:10:00|53345|53300|53197|53139|53390|53366|53139|53105|27807
1616508900000|2021-03-23 14:15:00|53198|53155|53147|53119|53288|53262|53109|53069|30583
1616509200000|2021-03-23 14:20:00|53146|53122|53148|53114|53196|53162|52995|52970|19730
1616509500000|2021-03-23 14:25:00|53149|53132|53000|52958|53181|53156|52970|52956|22116
1616509800000|2021-03-23 14:30:00|52999|52962|52770|52747|53007|52981|52746|52718|29194
1616510100000|2021-03-23 14:35:00|52766|52728|52727|52700|52828|52798|52658|52630|26554
1616510400000|2021-03-23 14:40:00|52733|52712|52787|52758|52847|52827|52691|52670|35893
1616510700000|2021-03-23 14:45:00|52788|52752|52933|52905|52949|52920|52743|52731|32463
1616511000000|2021-03-23 14:50:00|52932|52897|53016|52989|53016|52989|52831|52801|34020
1616511300000|2021-03-23 14:55:00|53007|52984|53116|53100|53126|53100|53007|52984|21874
1616511600000|2021-03-23 15:00:00|53123|53101|53018|52982|53170|53146|52956|52927|24309
1616511900000|2021-03-23 15:05:00|53026|52999|53245|53216|53264|53241|53018|52983|24551
1616512200000|2021-03-23 15:10:00|53243|53219|53172|53147|53263|53225|53135|53104|27542
1616512500000|2021-03-23 15:15:00|53173|53148|53261|53234|53290|53272|53137|53110|14404
1616512800000|2021-03-23 15:20:00|53260|53243|53166|53148|53272|53252|53118|53100|11620
1616513100000|2021-03-23 15:25:00|53187|53144|53148|53122|53225|53203|53100|53071|8348
1616513400000|2021-03-23 15:30:00|53164|53123|53068|53027|53247|53217|53040|53015|7477
1616513700000|2021-03-23 15:35:00|53080|53032|52905|52855|53114|53073|52871|52850|22942
1616514000000|2021-03-23 15:40:00|52897|52860|52908|52886|52952|52917|52800|52780|23694
1616514300000|2021-03-23 15:45:00|52907|52887|52933|52892|52936|52917|52862|52840|27679
1616514600000|2021-03-23 15:50:00|52932|52900|52866|52841|52949|52931|52861|52830|8507
1616514900000|2021-03-23 15:55:00|52865|52831|52875|52846|52888|52859|52786|52770|10309
1616515200000|2021-03-23 16:00:00|52883|52851|52955|52932|53050|53036|52880|52851|19432
1616515500000|2021-03-23 16:05:00|52951|52918|52848|52811|52951|52935|52670|52651|18722
1616515800000|2021-03-23 16:10:00|52844|52802|52697|52667|52855|52828|52690|52661|6727
1616516100000|2021-03-23 16:15:00|52696|52661|52798|52758|52798|52777|52660|52645|9703
1616516400000|2021-03-23 16:20:00|52820|52783|52954|52929|52982|52954|52800|52767|34350
1616516700000|2021-03-23 16:25:00|52955|52930|52851|52818|52955|52930|52811|52785|10927
1616517000000|2021-03-23 16:30:00|52853|52820|52816|52779|52935|52904|52797|52771|5720
1616517300000|2021-03-23 16:35:00|52814|52778|52940|52912|52968|52936|52814|52778|6032
1616517600000|2021-03-23 16:40:00|52934|52908|52930|52896|52940|52917|52815|52774|8923
1616517900000|2021-03-23 16:45:00|52933|52898|52855|52819|52974|52949|52855|52819|8495
1616518200000|2021-03-23 16:50:00|52854|52833|52919|52890|52948|52921|52839|52810|6764
1616518500000|2021-03-23 16:55:00|52918|52891|52996|52972|52996|52972|52908|52885|7091
1616518800000|2021-03-23 17:00:00|52991|52974|52975|52957|53068|53061|52955|52942|18996
1616519100000|2021-03-23 17:05:00|52976|52950|53042|53025|53053|53025|52944|52912|12327
1616519400000|2021-03-23 17:10:00|53055|53031|53087|53060|53110|53094|53004|52984|8884
1616519700000|2021-03-23 17:15:00|53066|53047|53021|52999|53100|53076|52988|52969|3607
1616520000000|2021-03-23 17:20:00|53027|53001|52915|52896|53036|53017|52890|52876|11694
1616520300000|2021-03-23 17:25:00|52916|52897|52892|52871|52936|52918|52796|52783|13368
1616520600000|2021-03-23 17:30:00|52890|52865|52799|52774|52890|52865|52780|52760|12332
1616520900000|2021-03-23 17:35:00|52800|52776|52767|52740|52835|52821|52754|52731|8898
1616521200000|2021-03-23 17:40:00|52761|52730|52717|52698|52782|52761|52705|52685|9631
1616521500000|2021-03-23 17:45:00|52731|52700|52787|52762|52790|52771|52665|52645|19327
1616521800000|2021-03-23 17:50:00|52788|52774|52722|52688|52788|52774|52676|52654|17860
1616522100000|2021-03-23 17:55:00|52730|52707|52670|52650|52839|52813|52625|52602|20496
1616522400000|2021-03-23 18:00:00|52673|52654|52811|52792|52815|52792|52628|52615|24788
1616522700000|2021-03-23 18:05:00|52813|52797|52858|52840|52868|52842|52707|52682|10584
1616523000000|2021-03-23 18:10:00|52865|52841|52863|52843|52919|52905|52849|52827|10608
1616523300000|2021-03-23 18:15:00|52858|52832|52867|52840|52900|52876|52762|52742|9113
1616523600000|2021-03-23 18:20:00|52868|52841|52928|52908|52938|52910|52855|52830|7585
1616523900000|2021-03-23 18:25:00|52927|52904|52955|52946|52980|52954|52767|52750|14439
1616524200000|2021-03-23 18:30:00|52954|52934|52925|52889|53050|53026|52866|52850|21669
1616524500000|2021-03-23 18:35:00|52929|52898|52865|52840|52966|52950|52795|52771|9490
1616524800000|2021-03-23 18:40:00|52869|52841|52835|52801|52884|52867|52749|52726|8001
1616525100000|2021-03-23 18:45:00|52831|52800|52811|52776|52850|52811|52760|52738|6525
1616525400000|2021-03-23 18:50:00|52808|52782|52685|52664|52809|52782|52646|52625|19157
1616525700000|2021-03-23 18:55:00|52688|52668|52531|52514|52701|52677|52525|52513|22128
1616526000000|2021-03-23 19:00:00|52533|52513|52649|52628|52665|52653|52475|52449|27253
1616526300000|2021-03-23 19:05:00|52664|52629|52639|52614|52700|52688|52614|52589|15621
1616526600000|2021-03-23 19:10:00|52630|52615|52481|52457|52700|52679|52481|52457|20047
1616526900000|2021-03-23 19:15:00|52478|52460|52582|52556|52616|52595|52478|52457|20875
1616527200000|2021-03-23 19:20:00|52579|52549|52490|52473|52587|52562|52464|52440|11608
1616527500000|2021-03-23 19:25:00|52492|52474|52462|52441|52532|52518|52450|52431|29612
1616527800000|2021-03-23 19:30:00|52461|52440|52341|52331|52505|52479|52331|52315|55586
1616528100000|2021-03-23 19:35:00|52337|52334|52263|52242|52399|52379|52254|52231|36382
1616528400000|2021-03-23 19:40:00|52262|52240|52294|52279|52359|52333|52226|52206|59806
1616528700000|2021-03-23 19:45:00|52293|52278|52254|52228|52391|52371|52232|52212|77873
1616529000000|2021-03-23 19:50:00|52250|52230|52297|52268|52313|52283|52099|52077|66711
1616529300000|2021-03-23 19:55:00|52295|52266|52310|52275|52358|52338|52222|52217|119391
1616529600000|2021-03-23 20:00:00|52324|52258|52357|52283|52357|52335|52324|52131|319498
1616529900000|2021-03-23 20:05:00|52342|52200|52365|52283|52365|52284|52342|52156|749
1616530200000|2021-03-23 20:10:00|52364|52285|52364|52285|52364|52300|52364|52285|335
1616530500000|2021-03-23 20:15:00|||||||||24
1616530800000|2021-03-23 20:20:00|||||||||15
1616531100000|2021-03-23 20:25:00|52355|52299|52355|52299|52355|52299|52355|52299|80
1616531400000|2021-03-23 20:30:00|52343|52320|52355|52300|52355|52320|52343|52300|598
1616531700000|2021-03-23 20:35:00|52354||52353||52354||52353||603
1616532000000|2021-03-23 20:40:00|52364|52301|52363|52300|52364|52302|52363|52300|995
1616532300000|2021-03-23 20:45:00|52330||52330||52330||52330||63
1616532600000|2021-03-23 20:50:00|52363||52363||52363||52363||1441
1616532900000|2021-03-23 20:55:00|||||||||364
1616533200000|2021-03-23 21:00:00|||||||||79
1616533500000|2021-03-23 21:05:00|52364|52320|52364|52320|52364|52320|52364|52320|85
1616533800000|2021-03-23 21:10:00|||||||||105
1616534100000|2021-03-23 21:15:00||52350||52320||52350||52320|433
1616534400000|2021-03-23 21:20:00|52365|52375|52499|52400|52500|52436|52365|52375|1996
1616534700000|2021-03-23 21:25:00|52500|52320|52499|52320|52500|52321|52499|52320|416
1616535000000|2021-03-23 21:30:00|52400|52450|52532|52450|52532|52450|52400|52450|506
1616535300000|2021-03-23 21:35:00|52549|52453|52549|52451|52549|52453|52549|52451|127
1616535600000|2021-03-23 21:40:00|52547|52450|52547|52320|52547|52450|52547|52320|435
1616535900000|2021-03-23 21:45:00|52549|52405|52548|52405|52549|52405|52548|52405|19
1616536200000|2021-03-23 21:50:00|52500||52500||52500||52500||274
1616536500000|2021-03-23 21:55:00|52450|52400|52450|52400|52450|52400|52450|52400|134
1616536800000|2021-03-23 22:00:00|52415|52360|52415|52350|52415|52360|52415|52350|115
1616537100000|2021-03-23 22:05:00|52400|52325|52370|52320|52415|52340|52350|52320|587
1616537400000|2021-03-23 22:10:00|||||||||14
1616537700000|2021-03-23 22:15:00|52354|52305|52319|52305|52370|52305|52319|52305|817
1616538000000|2021-03-23 22:20:00|52350|52300|52300|52235|52400|52300|52289|52200|1129
1616538300000|2021-03-23 22:25:00|52275|52200|52275|52200|52275|52200|52275|52200|219
1616538600000|2021-03-23 22:30:00||52257||52202||52258||52200|242
1616538900000|2021-03-23 22:35:00|52300|52200|52300|52202|52300|52202|52300|52200|651
1616539200000|2021-03-23 22:40:00|52299||52299||52299||52299||209
1616539500000|2021-03-23 22:45:00||52275||52202||52275||52202|303
1616539800000|2021-03-23 22:50:00||52205||52206||52206||52205|1
1616540100000|2021-03-23 22:55:00|52295|52215|52298|52226|52298|52226|52295|52215|76
1616540400000|2021-03-23 23:00:00||52225||52225||52225||52225|81
1616540700000|2021-03-23 23:05:00|||||||||118
1616541000000|2021-03-23 23:10:00|||||||||57
1616541300000|2021-03-23 23:15:00|52290||52299||52299||52290||96
1616541600000|2021-03-23 23:20:00|52300|52250|52300|52225|52300|52250|52296|52225|425
1616541900000|2021-03-23 23:25:00|52240|52205|52240|52205|52240|52205|52240|52205|481
1616542200000|2021-03-23 23:30:00|52250|52210|52299|52210|52299|52210|52250|52210|60
1616542500000|2021-03-23 23:35:00||52211||52211||52211||52211|55
1616542800000|2021-03-23 23:40:00|52274||52250||52274||52250||13
1616543100000|2021-03-23 23:45:00|52299|52210|52225|52211|52299|52211|52225|52210|154
1616543400000|2021-03-23 23:50:00|52215|52210|52225|52201|52225|52210|52215|52201|423
1616543700000|2021-03-23 23:55:00|52233|52220|52400|52200|52400|52220|52220|52200|1226
1616572800000|2021-03-24 08:00:00|52708|51726|52708|52000|52708|52000|52708|51726|14
1616573100000|2021-03-24 08:05:00||52001||52000||52001||52000|152
1616573400000|2021-03-24 08:10:00||52005||52000||52389||52000|34
1616573700000|2021-03-24 08:15:00|52910|52038|52910|52000|52910|52504|52910|52000|459
1616574000000|2021-03-24 08:20:00||52196||52300||52484||52000|150
1616574300000|2021-03-24 08:25:00||52193||52720||52720||52000|37
1616574600000|2021-03-24 08:30:00|||||||||88
1616574900000|2021-03-24 08:35:00|52900|52750|52910|52750|52910|52750|52900|52750|25
1616575200000|2021-03-24 08:40:00|53100|52800|53100|52750|53100|52800|53100|52750|288
1616575500000|2021-03-24 08:45:00|53200|52800|53200|52750|53200|52970|53200|52750|165
1616575800000|2021-03-24 08:50:00|||||||||109
1616576100000|2021-03-24 08:55:00|53190|52760|53190|52825|53190|52825|53190|52750|10
1616576400000|2021-03-24 09:00:00|53200|52827|53200|52900|53200|52900|53200|52822|0
1616576700000|2021-03-24 09:05:00||52920||52900||52920||52900|44
1616577000000|2021-03-24 09:10:00|||||||||37
1616577300000|2021-03-24 09:15:00|53060|52837|53200|52760|53200|52837|52930|52760|262
1616577600000|2021-03-24 09:20:00|||||||||19
1616577900000|2021-03-24 09:25:00||52761||52761||52761||52761|5
1616578200000|2021-03-24 09:30:00||52800||52761||52801||52760|52
1616578500000|2021-03-24 09:35:00|52988|52760|53200|52760|53200|52800|52988|52760|126
1616578800000|2021-03-24 09:40:00|53000||53432||53500||52920||135
1616579100000|2021-03-24 09:45:00|53431|52868|53432|52761|53500|52868|53431|52760|55
1616579400000|2021-03-24 09:50:00|53300||53432||53432||53300||1
1616579700000|2021-03-24 09:55:00|53300|52760|53252|53000|53432|53000|53200|52760|22
1616580000000|2021-03-24 10:00:00|52998|52760|53160|52760|53252|52760|52998|52760|129
1616580300000|2021-03-24 10:05:00|53200|52761|53200|52760|53311|52823|53200|52760|145
1616580600000|2021-03-24 10:10:00|53300||53200||53311||52891||106
1616580900000|2021-03-24 10:15:00|53311|52750|52850|52750|53311|52750|52850|52750|63
1616581200000|2021-03-24 10:20:00|53200|52800|53200|52800|53286|52800|53160|52800|70
1616581500000|2021-03-24 10:25:00|53287||53000||53311||53000||11
1616581800000|2021-03-24 10:30:00||52900||52900||52900||52900|40
1616582100000|2021-03-24 10:35:00|53160||53070||53160||53070||202
1616582400000|2021-03-24 10:40:00|||||||||51
1616582700000|2021-03-24 10:45:00|53019|52800|53000|52750|53070|52800|52980|52750|219
1616583000000|2021-03-24 10:50:00|52949||53000||53000||52884||162
1616583300000|2021-03-24 10:55:00|52934|52810|53000|52750|53000|52810|52808|52750|102
1616583600000|2021-03-24 11:00:00|52783|52650|52782|52700|53000|52702|52782|52603|2045
1616583900000|2021-03-24 11:05:00|||||||||567
1616584200000|2021-03-24 11:10:00|52776|52711|52840|52700|52840|52712|52774|52700|1523
1616584500000|2021-03-24 11:15:00|52948|52720|52898|52804|52948|52900|52898|52713|1933
1616584800000|2021-03-24 11:20:00|52942|52825|52989|52860|52990|52866|52910|52804|773
1616585100000|2021-03-24 11:25:00|52920|52862|52915|52800|52920|52896|52830|52800|1153
1616585400000|2021-03-24 11:30:00|52887|52810|52915|52800|52915|52810|52887|52800|258
1616585700000|2021-03-24 11:35:00|52910|52761|52910|52830|52910|52830|52910|52761|462
1616586000000|2021-03-24 11:40:00|52880|52835|52880|52830|52880|52835|52880|52830|377
1616586300000|2021-03-24 11:45:00|52865|52845|52880|52832|52880|52865|52865|52832|691
1616586600000|2021-03-24 11:50:00|52860|52830|52869|52761|52880|52830|52808|52761|1457
1616586900000|2021-03-24 11:55:00|52852|52781|52854|52832|52910|52832|52825|52761|824
1616587200000|2021-03-24 12:00:00|52910||52910||52910||52910||364
1616587500000|2021-03-24 12:05:00|52900|52800|52900|52820|52900|52838|52890|52800|164
1616587800000|2021-03-24 12:10:00|52820|52761|52820|52761|52820|52761|52785|52761|1205
1616588100000|2021-03-24 12:15:00||52787||52796||52796||52787|227
1616588400000|2021-03-24 12:20:00|52800|52810|52798|52761|52820|52810|52798|52761|1688
1616588700000|2021-03-24 12:25:00|52794||52800||52807||52786||276
1616589000000|2021-03-24 12:30:00|52780|52766|52806|52768|52806|52768|52780|52766|546
1616589300000|2021-03-24 12:35:00|52820|52775|52820|52775|52820|52775|52820|52775|804
1616589600000|2021-03-24 12:40:00|52810|52782|52819|52713|52820|52782|52785|52713|1408
1616589900000|2021-03-24 12:45:00|52817|52712|52780|52750|52819|52750|52780|52712|234
1616590200000|2021-03-24 12:50:00|52777||52819||52819||52777||157
1616590500000|2021-03-24 12:55:00|52815|52771|52815|52750|52815|52771|52815|52750|119
1616590800000|2021-03-24 13:00:00|52792|52800|52815|52750|52815|52800|52777|52712|1162
1616591100000|2021-03-24 13:05:00|52802|52712|52725|52645|52815|52750|52715|52645|1549
1616591400000|2021-03-24 13:10:00|52720|52654|52775|52736|52815|52736|52710|52654|856
1616591700000|2021-03-24 13:15:00|52765|52735|52800|52727|52800|52735|52725|52640|1000
1616592000000|2021-03-24 13:20:00|52765|52680|52765|52680|52765|52680|52765|52680|426
1616592300000|2021-03-24 13:25:00|52606|52672|52765|52550|52765|52672|52504|52440|7293
1616592600000|2021-03-24 13:30:00|52699|52594|52267|52222|52699|52698|52213|52173|68231
1616592900000|2021-03-24 13:35:00|52265|52236|52133|52092|52292|52251|52024|52000|46585
1616593200000|2021-03-24 13:40:00|52132|52101|51999|51963|52170|52133|51923|51900|54370
1616593500000|2021-03-24 13:45:00|51998|51977|51792|51764|52066|52049|51777|51760|51551
1616593800000|2021-03-24 13:50:00|51782|51760|51849|51821|51882|51858|51673|51650|51144
1616594100000|2021-03-24 13:55:00|51850|51823|51830|51807|51967|51950|51779|51747|53031
1616594400000|2021-03-24 14:00:00|51836|51794|51919|51879|51966|51943|51737|51700|20363
1616594700000|2021-03-24 14:05:00|51918|51878|52012|51978|52096|52069|51891|51863|26662
1616595000000|2021-03-24 14:10:00|52013|51980|51743|51704|52015|51980|51729|51700|43083
1616595300000|2021-03-24 14:15:00|51736|51705|51472|51450|51781|51752|51401|51378|69162
1616595600000|2021-03-24 14:20:00|51466|51436|51605|51583|51643|51618|51440|51412|31480
1616595900000|2021-03-24 14:25:00|51597|51561|51734|51707|51760|51739|51569|51550|22004
1616596200000|2021-03-24 14:30:00|51737|51705|51705|51671|51802|51779|51605|51564|26255
1616596500000|2021-03-24 14:35:00|51702|51672|51848|51824|51873|51853|51655|51625|21338
1616596800000|2021-03-24 14:40:00|51847|51825|51813|51794|51885|51868|51728|51700|25984
1616597100000|2021-03-24 14:45:00|51812|51796|51917|51886|51980|51958|51758|51742|16502
1616597400000|2021-03-24 14:50:00|51918|51895|52082|52049|52088|52076|51852|51839|33296
1616597700000|2021-03-24 14:55:00|52076|52046|51990|51961|52145|52124|51961|51938|42744
1616598000000|2021-03-24 15:00:00|51999|51968|52098|52075|52127|52102|51979|51950|38441
1616598300000|2021-03-24 15:05:00|52099|52078|52093|52078|52243|52221|52048|52024|51458
1616598600000|2021-03-24 15:10:00|52084|52072|52316|52300|52349|52326|52084|52061|30230
1616598900000|2021-03-24 15:15:00|52340|52315|52228|52193|52355|52338|52204|52183|24143
1616599200000|2021-03-24 15:20:00|52222|52194|52282|52256|52345|52322|52172|52143|16921
1616599500000|2021-03-24 15:25:00|52290|52258|52360|52345|52482|52454|52268|52245|22254
1616599800000|2021-03-24 15:30:00|52356|52333|52186|52144|52379|52345|52156|52128|14227
1616600100000|2021-03-24 15:35:00|52175|52130|52124|52085|52225|52210|52034|52000|18785
1616600400000|2021-03-24 15:40:00|52100|52091|52086|52052|52144|52117|52000|51994|20602
1616600700000|2021-03-24 15:45:00|52083|52054|51932|51908|52147|52114|51929|51908|17175
1616601000000|2021-03-24 15:50:00|51934|51916|51840|51808|51944|51916|51792|51765|16195
1616601300000|2021-03-24 15:55:00|51844|51812|51869|51843|51879|51855|51724|51704|22556
1616601600000|2021-03-24 16:00:00|51863|51840|51734|51705|51896|51875|51720|51705|24276
1616601900000|2021-03-24 16:05:00|51720|51700|51805|51787|51815|51797|51687|51664|20134
1616602200000|2021-03-24 16:10:00|51807|51788|51797|51769|51818|51789|51720|51701|10920
1616602500000|2021-03-24 16:15:00|51788|51768|51779|51756|51800|51786|51708|51680|12576
1616602800000|2021-03-24 16:20:00|51800|51775|51744|51722|51800|51795|51713|51698|11790
1616603100000|2021-03-24 16:25:00|51743|51717|51716|51697|51744|51717|51563|51547|41558
1616603400000|2021-03-24 16:30:00|51715|51696|51678|51657|51737|51721|51584|51563|13800
1616603700000|2021-03-24 16:35:00|51677|51653|51601|51579|51709|51685|51575|51547|14047
1616604000000|2021-03-24 16:40:00|51609|51581|51656|51625|51671|51651|51552|51523|7007
1616604300000|2021-03-24 16:45:00|51651|51627|51494|51470|51655|51627|51404|51400|28210
1616604600000|2021-03-24 16:50:00|51504|51474|51445|51406|51517|51497|51420|51401|10681
1616604900000|2021-03-24 16:55:00|51444|51402|51397|51369|51500|51488|51379|51368|34970
1616605200000|2021-03-24 17:00:00|51386|51376|51391|51362|51400|51387|51270|51257|21697
1616605500000|2021-03-24 17:05:00|51389|51363|51320|51300|51400|51391|51288|51264|22020
1616605800000|2021-03-24 17:10:00|51319|51302|51238|51212|51368|51342|51228|51211|13096
1616606100000|2021-03-24 17:15:00|51233|51215|51339|51315|51360|51340|51233|51213|21886
1616606400000|2021-03-24 17:20:00|51348|51316|51424|51402|51431|51409|51322|51300|39437
1616606700000|2021-03-24 17:25:00|51423|51411|51410|51383|51469|51446|51382|51372|32255
1616607000000|2021-03-24 17:30:00|51401|51372|51283|51253|51453|51425|51283|51253|13278
1616607300000|2021-03-24 17:35:00|51290|51255|51486|51455|51527|51504|51273|51250|16430
1616607600000|2021-03-24 17:40:00|51481|51453|51299|51273|51507|51482|51269|51250|12072
1616607900000|2021-03-24 17:45:00|51311|51284|51545|51515|51546|51519|51307|51273|9996
1616608200000|2021-03-24 17:50:00|51538|51516|51481|51458|51588|51575|51477|51446|25436
1616608500000|2021-03-24 17:55:00|51480|51459|51569|51545|51582|51550|51479|51458|8062
1616608800000|2021-03-24 18:00:00|51570|51549|51467|51437|51600|51572|51446|51428|7178
1616609100000|2021-03-24 18:05:00|51465|51438|51559|51522|51600|51575|51456|51427|14614
1616609400000|2021-03-24 18:10:00|51557|51523|51530|51495|51599|51578|51506|51471|11435
1616609700000|2021-03-24 18:15:00|51523|51503|51572|51539|51604|51587|51523|51502|14364
1616610000000|2021-03-24 18:20:00|51571|51532|51550|51522|51605|51588|51507|51476|11460
1616610300000|2021-03-24 18:25:00|51544|51520|51382|51358|51576|51544|51363|51336|12183
1616610600000|2021-03-24 18:30:00|51383|51346|51341|51303|51383|51346|51278|51257|15235
1616610900000|2021-03-24 18:35:00|51337|51304|51299|51278|51417|51394|51275|51255|10900
1616611200000|2021-03-24 18:40:00|51288|51275|51253|51226|51310|51282|51201|51181|48827
1616611500000|2021-03-24 18:45:00|51250|51225|51403|51379|51422|51396|51242|51225|17656
1616611800000|2021-03-24 18:50:00|51401|51380|51231|51201|51427|51409|51212|51190|8415
1616612100000|2021-03-24 18:55:00|51220|51202|51230|51207|51274|51246|51152|51130|26503
1616612400000|2021-03-24 19:00:00|51243|51213|51226|51192|51267|51254|51174|51145|32230
1616612700000|2021-03-24 19:05:00|51224|51188|51267|51245|51365|51332|51222|51188|13770
1616613000000|2021-03-24 19:10:00|51266|51241|51290|51250|51315|51287|51136|51129|10528
1616613300000|2021-03-24 19:15:00|51289|51253|51330|51307|51364|51330|51223|51182|12440
1616613600000|2021-03-24 19:20:00|51337|51306|51227|51203|51338|51306|51210|51189|17693
1616613900000|2021-03-24 19:25:00|51224|51191|51151|51129|51236|51208|51122|51118|24510
1616614200000|2021-03-24 19:30:00|51152|51131|51047|51026|51181|51153|51039|51015|42027
1616614500000|2021-03-24 19:35:00|51048|51025|50950|50925|51109|51098|50937|50917|44845
1616614800000|2021-03-24 19:40:00|50935|50926|50890|50860|50951|50935|50839|50825|71867
1616615100000|2021-03-24 19:45:00|50892|50872|50922|50901|51039|51029|50875|50860|46009
1616615400000|2021-03-24 19:50:00|50932|50910|50699|50667|50932|50910|50666|50650|77785
1616615700000|2021-03-24 19:55:00|50712|50668|50572|50549|50775|50734|50566|50547|177985
1616616000000|2021-03-24 20:00:00|50561|50514|50572|50552|50748|50552|50500|50450|395084
1616616300000|2021-03-24 20:05:00|50580|50560|50565|50524|50580|50565|50524|50500|4898
1616616600000|2021-03-24 20:10:00|50572|50550|50707|50573|50709|50622|50572|50545|5793
1616616900000|2021-03-24 20:15:00|50705|50575|50640|50577|50705|50633|50586|50573|18004
1616617200000|2021-03-24 20:20:00|50645|50580|50605|50600|50645|50600|50605|50580|1830
1616617500000|2021-03-24 20:25:00|50645|50609|50665|50650|50690|50660|50645|50605|1433
1616617800000|2021-03-24 20:30:00|50668|50645|50668|50667|50668|50667|50667|50635|1260
1616618100000|2021-03-24 20:35:00|50665|50635|50665|50627|50668|50650|50660|50600|1111
1616618400000|2021-03-24 20:40:00|50666|50610|50668|50635|50668|50660|50665|50600|1891
1616618700000|2021-03-24 20:45:00|50665|50640|50650|50610|50668|50650|50650|50610|913
1616619000000|2021-03-24 20:50:00|50640|50630|50639|50602|50640|50630|50630|50602|957
1616619300000|2021-03-24 20:55:00||50581||50581||50581||50577|781
1616619600000|2021-03-24 21:00:00|||||||||220
1616619900000|2021-03-24 21:05:00||50585||50587||50587||50585|321
1616620200000|2021-03-24 21:10:00|50625|50590|50625|50600|50625|50600|50625|50590|208
1616620500000|2021-03-24 21:15:00|50639||50639||50639||50639||334
1616620800000|2021-03-24 21:20:00|50615|50601|50639|50601|50639|50601|50615|50601|330
1616621100000|2021-03-24 21:25:00|||||||||113
1616621400000|2021-03-24 21:30:00|50633|50615|50628|50615|50639|50615|50628|50615|233
1616621700000|2021-03-24 21:35:00|||||||||101
1616622000000|2021-03-24 21:40:00|||||||||64
1616622300000|2021-03-24 21:45:00|||||||||288
1616622600000|2021-03-24 21:50:00||50620||50620||50620||50620|394
1616622900000|2021-03-24 21:55:00|50639|50621|50640|50621|50640|50621|50639|50621|76
1616623200000|2021-03-24 22:00:00|50665|50620|50649|50620|50668|50625|50649|50620|270
1616623500000|2021-03-24 22:05:00|50647|50610|50647|50615|50649|50615|50647|50610|682
1616623800000|2021-03-24 22:10:00|50645||50643||50668||50643||3186
1616624100000|2021-03-24 22:15:00|50668|50602|50650|50600|50668|50602|50635|50600|1163
1616624400000|2021-03-24 22:20:00|50645||50650||50650||50645||1144
1616624700000|2021-03-24 22:25:00|50648|50601|50649|50619|50649|50619|50648|50601|109
1616625000000|2021-03-24 22:30:00|50650|50601|50650|50602|50650|50602|50650|50601|178
1616625300000|2021-03-24 22:35:00||50601||50602||50602||50601|291
1616625600000|2021-03-24 22:40:00|50648|50601|50630|50602|50648|50602|50630|50601|415
1616625900000|2021-03-24 22:45:00|50629|50601|50629|50600|50629|50602|50629|50600|377
1616626200000|2021-03-24 22:50:00|50602|50619|50650|50619|50650|50619|50602|50619|471
1616626500000|2021-03-24 22:55:00|50648|50600|50648|50601|50648|50601|50648|50600|23
1616626800000|2021-03-24 23:00:00|50650|50600|50650|50604|50650|50604|50650|50600|45
1616627100000|2021-03-24 23:05:00||50610||50610||50610||50610|197
1616627400000|2021-03-24 23:10:00|50648|50606|50630|50607|50648|50615|50630|50606|341
1616627700000|2021-03-24 23:15:00||50600||50600||50600||50600|174
1616628000000|2021-03-24 23:20:00|50650|50601|50650|50605|50650|50605|50648|50601|323
1616628300000|2021-03-24 23:25:00||50610||50606||50610||50606|153
1616628600000|2021-03-24 23:30:00|50630|50607|50630|50605|50630|50607|50630|50605|205
1616628900000|2021-03-24 23:35:00|50629|50610|50629|50605|50629|50610|50629|50605|273
1616629200000|2021-03-24 23:40:00|50610|50601|50620|50600|50648|50601|50609|50600|515
1616629500000|2021-03-24 23:45:00|50650|50601|50650|50601|50650|50601|50650|50601|539
1616629800000|2021-03-24 23:50:00|50649|50630|50649|50625|50649|50632|50643|50601|618
1616630100000|2021-03-24 23:55:00|50650||50650||50650||50650||1412
1616659200000|2021-03-25 08:00:00|51005|50400|51005|50400|51005|50793|50800|50400|501
1616659500000|2021-03-25 08:05:00||50600||50700||50726||50600|139
1616659800000|2021-03-25 08:10:00||50600||50626||50626||50450|38
1616660100000|2021-03-25 08:15:00|50969|50615|51005|50801|51005|50801|50892|50615|195
1616660400000|2021-03-25 08:20:00|||||||||50
1616660700000|2021-03-25 08:25:00|||||||||22
1616661000000|2021-03-25 08:30:00|||||||||35
1616661300000|2021-03-25 08:35:00||50803||50803||50803||50801|26
1616661600000|2021-03-25 08:40:00||50801||50870||50870||50801|11
1616661900000|2021-03-25 08:45:00|51289|50869|51282|50869|51289|50870|51054|50869|132
1616662500000|2021-03-25 08:55:00|50868|50870|51199|50820|51282|50870|50868|50820|594
1616662800000|2021-03-25 09:00:00|50859||51199||51199||50859||261
1616663100000|2021-03-25 09:05:00|51000|50828|50898|50700|51000|50900|50879|50615|1057
1616663400000|2021-03-25 09:10:00|50860|50711|50898|50700|50898|50711|50860|50700|170
1616663700000|2021-03-25 09:15:00|50866||50898||50898||50865||107
1616664000000|2021-03-25 09:20:00|51282|50858|51282|50700|51282|50858|50890|50700|112
1616664300000|2021-03-25 09:25:00|50886||51282||51282||50886||3
1616664600000|2021-03-25 09:30:00||50893||50700||50898||50700|144
1616664900000|2021-03-25 09:35:00|||||||||5
1616665200000|2021-03-25 09:40:00|51029||51282||51282||51029||47
1616665500000|2021-03-25 09:45:00|51150|50710|51282|50700|51282|50710|51150|50700|121
1616665800000|2021-03-25 09:50:00||50710||50750||50857||50700|50
1616666100000|2021-03-25 09:55:00|51164|50890|51282|50710|51282|50890|51164|50700|142
1616666400000|2021-03-25 10:00:00|51010|50700|51010|50700|51010|50710|50973|50700|104
1616666700000|2021-03-25 10:05:00|50960||50960||50960||50960||4
1616667000000|2021-03-25 10:10:00|50936|50812|50960|50812|50960|50812|50936|50812|11
1616667300000|2021-03-25 10:15:00||50820||50820||50820||50820|1
1616667600000|2021-03-25 10:20:00|||||||||5
1616667900000|2021-03-25 10:25:00|51282||50936||51282||50936||15
1616668200000|2021-03-25 10:30:00|50900||50888||50900||50888||68
1616668500000|2021-03-25 10:35:00|50890|50812|50890|50812|50890|50812|50876|50812|135
1616668800000|2021-03-25 10:40:00|||||||||44
1616669100000|2021-03-25 10:45:00|||||||||35
1616669400000|2021-03-25 10:50:00|50874|50831|50899|50812|50899|50831|50874|50812|31
1616669700000|2021-03-25 10:55:00|||||||||11
1616670000000|2021-03-25 11:00:00|50868|50826|50800|50700|50899|50826|50800|50700|1122
1616670300000|2021-03-25 11:05:00|50775|50701|50770|50710|50800|50710|50750|50701|694
1616670600000|2021-03-25 11:10:00||50718||50710||50718||50710|161
1616670900000|2021-03-25 11:15:00|50763||50748||50770||50748||65
1616671200000|2021-03-25 11:20:00|50770|50700|50669|50625|50770|50700|50630|50625|2682
1616671500000|2021-03-25 11:25:00|50710|50600|50695|50600|50710|50614|50591|50400|5245
1616671800000|2021-03-25 11:30:00|50688|50516|50660|50602|50688|50602|50600|50516|1319
1616672100000|2021-03-25 11:35:00|50687|50620|50623|50425|50687|50620|50499|50400|5541
1616672400000|2021-03-25 11:40:00|50620|50455|50600|50500|50620|50535|50500|50455|1738
1616672700000|2021-03-25 11:45:00|50623|50554|50400|50330|50623|50554|50400|50330|5858
1616673000000|2021-03-25 11:50:00|50385|50335|50350|50225|50400|50352|50284|50220|4088
1616673300000|2021-03-25 11:55:00|50300|50250|50350|50303|50350|50303|50300|50250|1480
1616673600000|2021-03-25 12:00:00|50400|50329|50623|50306|50623|50352|50295|50250|2654
1616673900000|2021-03-25 12:05:00|50599|50325|50500|50350|50600|50350|50500|50325|495
1616674200000|2021-03-25 12:10:00|50474|50355|50572|50360|50572|50370|50400|50350|1238
1616674500000|2021-03-25 12:15:00|50568|50350|50400|50300|50568|50350|50303|50300|2387
1616674800000|2021-03-25 12:20:00|50390|50250|50400|50303|50500|50394|50299|50250|3755
1616675100000|2021-03-25 12:25:00|50399|50315|50374|50250|50400|50326|50325|50250|2517
1616675400000|2021-03-25 12:30:00|50370|50203|50350|50250|50374|50318|50300|50203|2299
1616675700000|2021-03-25 12:35:00|50330|50203|50325|50130|50330|50241|50191|50130|2461
1616676000000|2021-03-25 12:40:00|50300|50144|50100|50030|50324|50181|50080|50030|4431
1616676300000|2021-03-25 12:45:00|50067|50066|50183|50070|50183|50100|50067|50011|4564
1616676600000|2021-03-25 12:50:00|50140|50076|50150|50060|50183|50100|50100|50011|2339
1616676900000|2021-03-25 12:55:00|50137|50020|50085|50011|50183|50100|50026|50011|3234
1616677200000|2021-03-25 13:00:00|50073|50016|50085|50012|50085|50051|50064|50011|2437
1616677500000|2021-03-25 13:05:00|50060|50016|50100|50000|50140|50053|50022|50000|3654
1616677800000|2021-03-25 13:10:00|50076|50023|49990|49861|50100|50023|49900|49861|6857
1616678100000|2021-03-25 13:15:00|49900|49800|49900|49702|49900|49812|49760|49665|5939
1616678400000|2021-03-25 13:20:00|49950|49705|49950|49810|49999|49918|49850|49702|4219
1616678700000|2021-03-25 13:25:00|49886|49825|50025|49998|50180|49998|49851|49825|8095
1616679000000|2021-03-25 13:30:00|50007|50025|50203|50170|50335|50304|49599|49560|101942
1616679300000|2021-03-25 13:35:00|50175|50132|50400|50366|50545|50504|50154|50105|44779
1616679600000|2021-03-25 13:40:00|50412|50367|50457|50413|50642|50621|50366|50335|34522
1616679900000|2021-03-25 13:45:00|50452|50412|50539|50501|50717|50682|50399|50360|41982
1616680200000|2021-03-25 13:50:00|50544|50493|50442|50386|50544|50503|50221|50200|40372
1616680500000|2021-03-25 13:55:00|50433|50366|50582|50538|50590|50538|50315|50272|24211
1616680800000|2021-03-25 14:00:00|50581|50540|50697|50664|50786|50767|50399|50349|43644
1616681100000|2021-03-25 14:05:00|50691|50670|50811|50775|50879|50836|50609|50590|34005
1616681400000|2021-03-25 14:10:00|50804|50753|50555|50520|50830|50804|50550|50500|28416
1616681700000|2021-03-25 14:15:00|50556|50521|50411|50381|50556|50526|50311|50272|20037
1616682000000|2021-03-25 14:20:00|50409|50380|50430|50382|50662|50611|50409|50380|24830
1616682300000|2021-03-25 14:25:00|50429|50381|50185|50144|50535|50507|50170|50143|24665
1616682600000|2021-03-25 14:30:00|50179|50143|49970|49952|50227|50201|49963|49945|50789
1616682900000|2021-03-25 14:35:00|49971|49962|49980|49927|50060|50032|49836|49800|56660
1616683200000|2021-03-25 14:40:00|49979|49929|49901|49877|49980|49949|49793|49765|25933
1616683500000|2021-03-25 14:45:00|49900|49878|49668|49639|49954|49932|49663|49637|35893
1616683800000|2021-03-25 14:50:00|49667|49638|49466|49442|49700|49681|49435|49425|50154
1616684100000|2021-03-25 14:55:00|49465|49445|49594|49566|49600|49567|49390|49368|31969
1616684400000|2021-03-25 15:00:00|49585|49543|49553|49518|49675|49646|49496|49458|37740
1616684700000|2021-03-25 15:05:00|49550|49527|49414|49378|49636|49601|49405|49378|28872
1616685000000|2021-03-25 15:10:00|49412|49381|49494|49474|49576|49545|49350|49340|42911
1616685300000|2021-03-25 15:15:00|49496|49475|49508|49485|49600|49569|49400|49375|63575
1616685600000|2021-03-25 15:20:00|49504|49475|49300|49280|49504|49475|49203|49201|50968
1616685900000|2021-03-25 15:25:00|49296|49277|49590|49561|49590|49567|49151|49133|31817
1616686200000|2021-03-25 15:30:00|49579|49566|49854|49824|49887|49858|49560|49533|34969
1616686500000|2021-03-25 15:35:00|49853|49822|49893|49861|49953|49928|49808|49771|34258
1616686800000|2021-03-25 15:40:00|49871|49846|49630|49597|49889|49870|49604|49575|37393
1616687100000|2021-03-25 15:45:00|49629|49600|49542|49521|49672|49632|49487|49461|14478
1616687400000|2021-03-25 15:50:00|49533|49518|49587|49552|49659|49632|49464|49454|18856
1616687700000|2021-03-25 15:55:00|49580|49553|49902|49874|49930|49902|49472|49450|46093
1616688000000|2021-03-25 16:00:00|49901|49864|50065|50031|50097|50079|49860|49833|36850
1616688300000|2021-03-25 16:05:00|50066|50038|49932|49903|50074|50050|49916|49903|20422
1616688600000|2021-03-25 16:10:00|49931|49909|49892|49860|50008|49985|49824|49799|18259
1616688900000|2021-03-25 16:15:00|49896|49874|50095|50069|50150|50120|49896|49874|22583
1616689200000|2021-03-25 16:20:00|50096|50068|50217|50193|50217|50193|50049|50026|24579
1616689500000|2021-03-25 16:25:00|50216|50192|50294|50275|50335|50318|50211|50191|33795
1616689800000|2021-03-25 16:30:00|50293|50276|50155|50135|50322|50308|50100|50075|18325
1616690100000|2021-03-25 16:35:00|50153|50136|50114|50089|50174|50142|50036|50014|19489
1616690400000|2021-03-25 16:40:00|50113|50094|50213|50190|50276|50256|50069|50047|28205
1616690700000|2021-03-25 16:45:00|50209|50191|50265|50242|50368|50343|50209|50191|16394
1616691000000|2021-03-25 16:50:00|50266|50247|50190|50171|50299|50265|50154|50140|18712
1616691300000|2021-03-25 16:55:00|50203|50182|50086|50077|50248|50226|50086|50070|25935
1616691600000|2021-03-25 17:00:00|50085|50072|49902|49875|50097|50077|49766|49751|37864
1616691900000|2021-03-25 17:05:00|49911|49879|49949|49920|49999|49982|49838|49811|17928
1616692200000|2021-03-25 17:10:00|49947|49923|50149|50119|50175|50159|49915|49892|11211
1616692500000|2021-03-25 17:15:00|50153|50122|50005|49980|50186|50153|49952|49935|17795
1616692800000|2021-03-25 17:20:00|50032|50007|49862|49829|50083|50059|49841|49829|20966
1616693100000|2021-03-25 17:25:00|49866|49837|49859|49827|49930|49904|49785|49756|32885
1616693400000|2021-03-25 17:30:00|49860|49830|49756|49733|49983|49955|49742|49725|16063
1616693700000|2021-03-25 17:35:00|49757|49734|49688|49666|49770|49747|49589|49569|33227
1616694000000|2021-03-25 17:40:00|49685|49667|49865|49824|49954|49929|49685|49667|26813
1616694300000|2021-03-25 17:45:00|49855|49823|49742|49715|49923|49901|49702|49680|14171
1616694600000|2021-03-25 17:50:00|49744|49716|49699|49677|49785|49764|49641|49619|13752
1616694900000|2021-03-25 17:55:00|49705|49678|49525|49500|49713|49690|49504|49494|24045
1616695200000|2021-03-25 18:00:00|49536|49517|49459|49439|49565|49544|49400|49384|17893
1616695500000|2021-03-25 18:05:00|49461|49440|49352|49328|49518|49497|49348|49328|20332
1616695800000|2021-03-25 18:10:00|49343|49326|49398|49375|49423|49401|49239|49222|41458
1616696100000|2021-03-25 18:15:00|49403|49376|49366|49333|49449|49429|49259|49234|26832
1616696400000|2021-03-25 18:20:00|49361|49336|49317|49297|49380|49352|49244|49233|22956
1616696700000|2021-03-25 18:25:00|49315|49295|49151|49126|49327|49307|49101|49082|36558
1616697000000|2021-03-25 18:30:00|49152|49129|49254|49234|49282|49271|49148|49126|24568
1616697300000|2021-03-25 18:35:00|49248|49223|49602|49580|49678|49654|49238|49219|37137
1616697600000|2021-03-25 18:40:00|49600|49583|49661|49645|49736|49717|49561|49534|23392
1616697900000|2021-03-25 18:45:00|49674|49649|49769|49748|49837|49818|49674|49649|20920
1616698200000|2021-03-25 18:50:00|49768|49749|49954|49926|49975|49961|49688|49671|25447
1616698500000|2021-03-25 18:55:00|49932|49920|50123|50107|50175|50154|49860|49836|36979
1616698800000|2021-03-25 19:00:00|50122|50104|50264|50239|50298|50275|50115|50097|32593
1616699100000|2021-03-25 19:05:00|50265|50243|50133|50114|50313|50292|50095|50075|19856
1616699400000|2021-03-25 19:10:00|50123|50104|50084|50063|50247|50227|50057|50033|18294
1616699700000|2021-03-25 19:15:00|50083|50064|50146|50126|50258|50240|50083|50064|21848
1616700000000|2021-03-25 19:20:00|50144|50125|50039|50020|50214|50203|50031|50015|15325
1616700300000|2021-03-25 19:25:00|50047|50021|50118|50097|50127|50101|50030|50018|14609
1616700600000|2021-03-25 19:30:00|50117|50096|50083|50056|50150|50130|49951|49930|47176
1616700900000|2021-03-25 19:35:00|50078|50058|50137|50119|50150|50128|49962|49951|30701
1616701200000|2021-03-25 19:40:00|50138|50125|50182|50156|50280|50254|50084|50070|33273
1616701500000|2021-03-25 19:45:00|50181|50161|50296|50276|50316|50301|50155|50138|31767
1616701800000|2021-03-25 19:50:00|50300|50275|50247|50230|50391|50374|50232|50225|59095
1616702100000|2021-03-25 19:55:00|50248|50239|50140|50119|50265|50256|50106|50089|111704
1616702400000|2021-03-25 20:00:00|50141|50090|50260|50175|50260|50175|50141|50090|318246
1616702700000|2021-03-25 20:05:00|50259|50101|50248|50141|50260|50141|50248|50101|365
1616703000000|2021-03-25 20:10:00|50224|50140|50250|50140|50250|50204|50224|50140|382
1616703300000|2021-03-25 20:15:00|50249|50141|50214|50142|50249|50142|50214|50140|74
1616703600000|2021-03-25 20:20:00|||||||||106
1616703900000|2021-03-25 20:25:00|||||||||61
1616704200000|2021-03-25 20:30:00|50200|50143|50214|50120|50214|50143|50142|50100|1811
1616704500000|2021-03-25 20:35:00|50185|50168|50185|50120|50185|50168|50185|50120|119
1616704800000|2021-03-25 20:40:00|50214|50143|50214|50121|50214|50143|50214|50121|1381
1616705100000|2021-03-25 20:45:00||50100||50100||50101||50100|569
1616705400000|2021-03-25 20:50:00||50101||50101||50101||50101|45
1616705700000|2021-03-25 20:55:00|50150|50102|50214|50102|50214|50102|50150|50100|573
1616706000000|2021-03-25 21:00:00|50200|50110|50200|50110|50200|50110|50200|50110|10
1616706300000|2021-03-25 21:05:00|50175|50111|50175|50110|50190|50150|50175|50110|74
1616706600000|2021-03-25 21:10:00|50200|50145|50200|50145|50200|50145|50200|50145|249
1616706900000|2021-03-25 21:15:00||50150||50150||50150||50150|29
1616707200000|2021-03-25 21:20:00|||||||||32
1616707500000|2021-03-25 21:25:00|50175|50110|50150|50137|50175|50137|50145|50100|872
1616707800000|2021-03-25 21:30:00||50100||50100||50100||50100|52
1616708100000|2021-03-25 21:35:00|50145|50088|50150|50088|50150|50088|50145|50088|473
1616708400000|2021-03-25 21:40:00|50105|50107|50150|50088|50150|50141|50105|50088|493
1616708700000|2021-03-25 21:45:00|50200|50089|50200|50150|50200|50150|50190|50089|578
1616709000000|2021-03-25 21:50:00|50194|50175|50200|50152|50200|50175|50194|50150|206
1616709300000|2021-03-25 21:55:00|50199|50150|50200|50180|50200|50180|50199|50150|419
1616709600000|2021-03-25 22:00:00||50150||50100||50150||50100|999
1616709900000|2021-03-25 22:05:00|50199||50199||50199||50199||77
1616710200000|2021-03-25 22:10:00|50170||50170||50170||50170||36
1616710500000|2021-03-25 22:15:00|50200|50101|50150|50100|50200|50103|50150|50100|193
1616710800000|2021-03-25 22:20:00|50149||50130||50149||50130||104
1616711100000|2021-03-25 22:25:00|50141|50111|50200|50149|50200|50149|50141|50111|671
1616711400000|2021-03-25 22:30:00|||||||||1
1616711700000|2021-03-25 22:35:00|||||||||16
1616712000000|2021-03-25 22:40:00|50160||50200||50200||50160||274
1616712300000|2021-03-25 22:45:00|||||||||76
1616712600000|2021-03-25 22:50:00|||||||||4
1616712900000|2021-03-25 22:55:00||50185||50164||50185||50149|220
1616713200000|2021-03-25 23:00:00|50185|50149|50185|50149|50185|50149|50185|50149|240
1616713500000|2021-03-25 23:05:00|50200|50141|50200|50151|50200|50170|50150|50141|765
1616713800000|2021-03-25 23:10:00||50155||50155||50155||50155|25
1616714100000|2021-03-25 23:15:00|50225|50156|50225|50180|50225|50200|50200|50156|624
1616714400000|2021-03-25 23:20:00|50249|50200|50249|50200|50249|50200|50242|50200|222
1616714700000|2021-03-25 23:25:00||50225||50200||50225||50200|176
1616715000000|2021-03-25 23:30:00||50220||50220||50220||50220|129
1616715300000|2021-03-25 23:35:00|50250|50230|50330|50225|50330|50235|50250|50225|1538
1616715600000|2021-03-25 23:40:00|50280|50260|50330|50260|50330|50265|50275|50250|721
1616715900000|2021-03-25 23:45:00|50290||50290||50290||50290||360
1616716200000|2021-03-25 23:50:00|||||||||728
1616716500000|2021-03-25 23:55:00|50288|50270|50290|50270|50290|50270|50288|50270|697
1616745600000|2021-03-26 08:00:00|50764|49949|50764|50500|50764|50500|50764|49949|52
1616745900000|2021-03-26 08:05:00|||||||||11
1616746200000|2021-03-26 08:10:00|||||||||10
1616746500000|2021-03-26 08:15:00||50548||50500||50619||50500|26
1616746800000|2021-03-26 08:20:00|||||||||5
1616747100000|2021-03-26 08:25:00|50760||50760||50760||50760||1
1616747400000|2021-03-26 08:30:00|50700||50700||50700||50700||6
1616747700000|2021-03-26 08:35:00|50640||50760||50760||50640||146
1616748000000|2021-03-26 08:40:00|||||||||3
1616748300000|2021-03-26 08:45:00|50670|50511|50750|50500|50760|50511|50670|50500|34
1616748600000|2021-03-26 08:50:00|50658||50750||50750||50658||131
1616748900000|2021-03-26 08:55:00|50760||50760||50760||50760||100
1616749200000|2021-03-26 09:00:00|50666||50689||50760||50666||107
1616749500000|2021-03-26 09:05:00|50642|50120|50642|49949|50642|50120|50498|49949|800
1616749800000|2021-03-26 09:10:00|50641||50629||50642||50600||3
1616750100000|2021-03-26 09:15:00|50630|49966|50579|49949|50630|49994|50498|49949|47
1616750400000|2021-03-26 09:20:00|50585|50008|50542|50012|50630|50100|50526|49949|7
1616750700000|2021-03-26 09:25:00|50630|50000|50620|50015|50630|50428|50538|50000|138
1616751000000|2021-03-26 09:30:00|50530|50012|50530|50019|50530|50200|50530|50012|47
1616751300000|2021-03-26 09:35:00|50500|50100|50500|50300|50500|50300|50500|50012|5
1616751600000|2021-03-26 09:40:00|50491||50500||50500||50491||52
1616751900000|2021-03-26 09:45:00|||||||||17
1616752200000|2021-03-26 09:50:00|||||||||2
1616752500000|2021-03-26 09:55:00|50480||50480||50480||50480||141
1616752800000|2021-03-26 10:00:00|50479||50479||50480||50479||283
1616753100000|2021-03-26 10:05:00|||||||||41
1616753400000|2021-03-26 10:10:00||50381||50381||50381||50381|11
1616753700000|2021-03-26 10:15:00|50469|50375|50479|50300|50479|50375|50463|50300|102
1616754000000|2021-03-26 10:20:00|50421||50399||50421||50388||271
1616754300000|2021-03-26 10:25:00|50451||50479||50479||50390||109
1616754600000|2021-03-26 10:30:00|50389||50479||50479||50340||381
1616754900000|2021-03-26 10:35:00||50288||50288||50288||50288|305
1616755200000|2021-03-26 10:40:00|50321|50200|50479|50120|50479|50200|50321|50120|191
1616755500000|2021-03-26 10:45:00||50132||50132||50132||50132|4
1616755800000|2021-03-26 10:50:00|50410|50309|50479|50120|50479|50309|50408|50100|120
1616756100000|2021-03-26 10:55:00|50449|50100|50400|50120|50480|50120|50345|50100|330
1616756400000|2021-03-26 11:00:00|50350|50143|50200|50100|50350|50200|50191|50100|1516
1616756700000|2021-03-26 11:05:00|50190|50096|50300|50210|50300|50210|50190|50096|1329
1616757000000|2021-03-26 11:10:00||50211||50210||50211||50210|46
1616757300000|2021-03-26 11:15:00|50295|50200|50300|50150|50300|50218|50208|50150|1867
1616757600000|2021-03-26 11:20:00|50279|50219|50100|50025|50300|50219|50100|50025|1153
1616757900000|2021-03-26 11:25:00|50077|50000|50100|49900|50100|50000|50070|49900|1674
1616758200000|2021-03-26 11:30:00|50091|49910|50100|50000|50100|50000|49961|49910|451
1616758500000|2021-03-26 11:35:00|50071||50100||50100||50071||203
1616758800000|2021-03-26 11:40:00|50071|50010|50100|50000|50100|50010|50071|50000|483
1616759100000|2021-03-26 11:45:00|50180|49949|50174|49911|50180|49949|50141|49910|447
1616759400000|2021-03-26 11:50:00|50180|49912|50180|49912|50180|49960|50040|49912|120
1616759700000|2021-03-26 11:55:00|50100|50000|50051|50001|50100|50029|50051|50000|260
1616760000000|2021-03-26 12:00:00|50180|50016|49980|49831|50180|50025|49912|49830|3133
1616760300000|2021-03-26 12:05:00|49956|49830|49946|49700|49980|49860|49800|49700|3338
1616760600000|2021-03-26 12:10:00|49980|49750|49899|49750|49980|49770|49740|49750|2444
1616760900000|2021-03-26 12:15:00|49869|49753|49899|49750|49899|49875|49869|49750|761
1616761200000|2021-03-26 12:20:00||49825||49825||49855||49825|168
1616761500000|2021-03-26 12:25:00|49985|49860|49999|49920|49999|49920|49939|49825|739
1616761800000|2021-03-26 12:30:00|49990|49910|50179|49920|50180|49973|49990|49825|2246
1616762100000|2021-03-26 12:35:00|50141|49921|50179|50000|50179|50001|50141|49921|852
1616762400000|2021-03-26 12:40:00|50150|50007|50370|50100|50400|50214|50150|50000|1963
1616762700000|2021-03-26 12:45:00|50225|50045|50349|50012|50370|50310|50225|50012|4272
1616763000000|2021-03-26 12:50:00|50330|50088|50345|50321|50349|50321|50239|50012|1477
1616763300000|2021-03-26 12:55:00|50300|50300|50344|50241|50345|50300|50300|50241|823
1616763600000|2021-03-26 13:00:00|50333|50300|50400|50300|50400|50327|50333|50244|1744
1616763900000|2021-03-26 13:05:00|50350||50350||50350||50350||580
1616764200000|2021-03-26 13:10:00|50400|50325|50400|50300|50400|50325|50381|50300|1990
1616764500000|2021-03-26 13:15:00|50389|50350|50400|50241|50400|50350|50385|50241|1245
1616764800000|2021-03-26 13:20:00|50382|50242|50398|50242|50399|50300|50320|50241|790
1616765100000|2021-03-26 13:25:00|50390|50241|50350|50209|50390|50257|50273|50209|2251
1616765400000|2021-03-26 13:30:00|50217|50130|50348|50298|50500|50450|50117|50061|96600
1616765700000|2021-03-26 13:35:00|50346|50297|50556|50520|50700|50670|50189|50150|63523
1616766000000|2021-03-26 13:40:00|50555|50521|50194|50161|50555|50529|50187|50150|110971
1616766300000|2021-03-26 13:45:00|50213|50162|50396|50360|50614|50580|50171|50150|84329
1616766600000|2021-03-26 13:50:00|50389|50362|50148|50109|50400|50380|50130|50100|89351
1616766900000|2021-03-26 13:55:00|50143|50116|50046|50023|50156|50144|49929|49917|123751
1616767200000|2021-03-26 14:00:00|50047|50024|50306|50260|50483|50459|49956|49926|100039
1616767500000|2021-03-26 14:05:00|50307|50272|50448|50422|50449|50430|50242|50215|49845
1616767800000|2021-03-26 14:10:00|50447|50423|50288|50261|50474|50445|50266|50223|22734
1616768100000|2021-03-26 14:15:00|50284|50262|50225|50190|50323|50303|50179|50161|44655
1616768400000|2021-03-26 14:20:00|50238|50198|50074|50045|50279|50251|50015|50000|32164
1616768700000|2021-03-26 14:25:00|50067|50046|50245|50217|50253|50229|50067|50046|38005
1616769000000|2021-03-26 14:30:00|50244|50218|50297|50270|50366|50347|50232|50210|39675
1616769300000|2021-03-26 14:35:00|50300|50273|50356|50326|50410|50392|50295|50270|45704
1616769600000|2021-03-26 14:40:00|50360|50338|50469|50438|50474|50446|50299|50275|33381
1616769900000|2021-03-26 14:45:00|50460|50429|50223|50195|50484|50464|50207|50170|36325
1616770200000|2021-03-26 14:50:00|50217|50197|49997|49973|50222|50197|49977|49955|72949
1616770500000|2021-03-26 14:55:00|49996|49969|50000|49983|50012|50000|49939|49918|34417
1616770800000|2021-03-26 15:00:00|50006|49984|50001|49984|50016|50005|49879|49859|28999
1616771100000|2021-03-26 15:05:00|50003|49985|49966|49933|50036|50016|49921|49900|15574
1616771400000|2021-03-26 15:10:00|49964|49941|49747|49726|49974|49956|49683|49660|32601
1616771700000|2021-03-26 15:15:00|49750|49727|49878|49849|49882|49860|49726|49701|18850
1616772000000|2021-03-26 15:20:00|49872|49848|49579|49551|49897|49871|49573|49550|27852
1616772300000|2021-03-26 15:25:00|49569|49550|49613|49585|49622|49598|49505|49480|35439
1616772600000|2021-03-26 15:30:00|49610|49586|49730|49708|49795|49767|49526|49502|21427
1616772900000|2021-03-26 15:35:00|49723|49707|49848|49817|49859|49836|49717|49684|18081
1616773200000|2021-03-26 15:40:00|49846|49819|49914|49886|49964|49939|49783|49764|33352
1616773500000|2021-03-26 15:45:00|49913|49887|49913|49884|49954|49931|49858|49832|20832
1616773800000|2021-03-26 15:50:00|49912|49885|50006|49997|50095|50073|49909|49885|44004
1616774100000|2021-03-26 15:55:00|50018|50001|50083|50054|50100|50077|49970|49945|24105
1616774400000|2021-03-26 16:00:00|50090|50055|50020|49995|50167|50151|49926|49905|37957
1616774700000|2021-03-26 16:05:00|50024|50004|49987|49972|50111|50095|49981|49960|56858
1616775000000|2021-03-26 16:10:00|49988|49981|50118|50096|50120|50110|49958|49939|99495
1616775300000|2021-03-26 16:15:00|50123|50107|50150|50127|50190|50172|49994|49977|50398
1616775600000|2021-03-26 16:20:00|50145|50122|50174|50149|50195|50172|50061|50036|12266
1616775900000|2021-03-26 16:25:00|50176|50153|50235|50206|50254|50241|50176|50153|28827
1616776200000|2021-03-26 16:30:00|50236|50210|50338|50320|50361|50334|50189|50170|26822
1616776500000|2021-03-26 16:35:00|50337|50321|50479|50460|50484|50467|50337|50321|26790
1616776800000|2021-03-26 16:40:00|50480|50463|50475|50449|50514|50500|50404|50400|29800
1616777100000|2021-03-26 16:45:00|50483|50456|50580|50561|50580|50565|50368|50352|37957
1616777400000|2021-03-26 16:50:00|50577|50562|50342|50325|50640|50615|50337|50325|50159
1616777700000|2021-03-26 16:55:00|50356|50328|50323|50288|50373|50343|50222|50200|33877
1616778000000|2021-03-26 17:00:00|50327|50296|50337|50311|50398|50373|50300|50281|18798
1616778300000|2021-03-26 17:05:00|50335|50313|50294|50260|50368|50340|50268|50254|18999
1616778600000|2021-03-26 17:10:00|50287|50257|50443|50424|50454|50433|50279|50256|26811
1616778900000|2021-03-26 17:15:00|50454|50429|50567|50552|50583|50576|50418|50400|39434
1616779200000|2021-03-26 17:20:00|50579|50560|50559|50538|50692|50683|50494|50473|53415
1616779500000|2021-03-26 17:25:00|50557|50535|50608|50575|50651|50634|50521|50507|23145
1616779800000|2021-03-26 17:30:00|50607|50577|50497|50465|50651|50630|50479|50453|11472
1616780100000|2021-03-26 17:35:00|50496|50467|50486|50462|50543|50520|50405|50380|25832
1616780400000|2021-03-26 17:40:00|50490|50463|50413|50386|50530|50505|50365|50350|19065
1616780700000|2021-03-26 17:45:00|50412|50385|50229|50199|50412|50385|50179|50164|55450
1616781000000|2021-03-26 17:50:00|50227|50189|50358|50335|50444|50415|50160|50146|61981
1616781300000|2021-03-26 17:55:00|50352|50333|50341|50317|50385|50342|50276|50249|16048
1616781600000|2021-03-26 18:00:00|50342|50321|50333|50319|50479|50454|50269|50233|32811
1616781900000|2021-03-26 18:05:00|50328|50308|50091|50067|50396|50361|50082|50061|42082
1616782200000|2021-03-26 18:10:00|50092|50066|50049|50016|50140|50110|49957|49927|35632
1616782500000|2021-03-26 18:15:00|50058|50015|49963|49935|50073|50050|49877|49860|47368
1616782800000|2021-03-26 18:20:00|49966|49938|49966|49938|50067|50025|49878|49861|29109
1616783100000|2021-03-26 18:25:00|49961|49939|50093|50073|50162|50119|49931|49905|18768
1616783400000|2021-03-26 18:30:00|50092|50076|50063|50036|50142|50115|49927|49903|38499
1616783700000|2021-03-26 18:35:00|50056|50046|50083|50053|50161|50138|50002|49981|29824
1616784000000|2021-03-26 18:40:00|50081|50055|49985|49962|50119|50109|49893|49876|28816
1616784300000|2021-03-26 18:45:00|49986|49969|49800|49780|50015|49989|49779|49755|19672
1616784600000|2021-03-26 18:50:00|49798|49778|50213|50192|50254|50217|49790|49765|47298
1616784900000|2021-03-26 18:55:00|50212|50200|50308|50288|50312|50296|50165|50140|55477
1616785200000|2021-03-26 19:00:00|50307|50284|50348|50323|50444|50420|50304|50265|52516
1616785500000|2021-03-26 19:05:00|50349|50319|50431|50405|50498|50488|50340|50319|33161
1616785800000|2021-03-26 19:10:00|50427|50404|50437|50423|50596|50582|50383|50358|48538
1616786100000|2021-03-26 19:15:00|50432|50422|50529|50506|50575|50561|50430|50413|59272
1616786400000|2021-03-26 19:20:00|50528|50498|50472|50454|50547|50525|50435|50411|50369
1616786700000|2021-03-26 19:25:00|50473|50457|50628|50616|50670|50649|50364|50344|59786
1616787000000|2021-03-26 19:30:00|50631|50623|50776|50757|50792|50769|50631|50623|66772
1616787300000|2021-03-26 19:35:00|50774|50758|50854|50836|50858|50845|50723|50711|47837
1616787600000|2021-03-26 19:40:00|50851|50838|50886|50872|50900|50891|50789|50780|57339
1616787900000|2021-03-26 19:45:00|50885|50874|50835|50824|50892|50882|50753|50739|68709
1616788200000|2021-03-26 19:50:00|50840|50835|50952|50926|50952|50931|50731|50712|135261
1616788500000|2021-03-26 19:55:00|50949|50929|51383|51357|51425|51412|50942|50919|331072
1616788800000|2021-03-26 20:00:00|51500|51351|51359|51357|51550|51408|51357|51195|643882
1616789100000|2021-03-26 20:05:00|51357|51301|51390|51325|51390|51350|51320|51280|18942
1616789400000|2021-03-26 20:10:00|51389|51352|51370|51325|51390|51362|51370|51325|1109
1616789700000|2021-03-26 20:15:00|51390|51320|51400|51357|51400|51357|51390|51320|2483
1616790000000|2021-03-26 20:20:00|51450|51366|51425|51320|51450|51400|51400|51320|1544
1616790300000|2021-03-26 20:25:00|51395|51323|51360|51350|51395|51350|51360|51323|322
1616790600000|2021-03-26 20:30:00|51390||51390||51390||51390||469
1616790900000|2021-03-26 20:35:00|51400|51390|51340|51216|51400|51390|51340|51215|1986
1616791200000|2021-03-26 20:40:00|51390|51215|51390|51222|51390|51237|51390|51215|1961
1616791500000|2021-03-26 20:45:00|51356|51300|51390|51314|51390|51314|51356|51300|539
1616791800000|2021-03-26 20:50:00|51357||51390||51390||51357||561
1616792100000|2021-03-26 20:55:00|51300|51310|51312|51254|51389|51310|51300|51254|1437
1617004800000|2021-03-29 08:00:00|51350|49000|51330|50459|51350|50503|51330|49000|59
1617005100000|2021-03-29 08:05:00|51298|50303|51330|50542|51330|51000|51298|50303|402
1617005400000|2021-03-29 08:10:00||50543||50526||50560||50303|26
1617005700000|2021-03-29 08:15:00|51033|50303|51033|50303|51330|50545|51028|50303|0
1617006000000|2021-03-29 08:20:00|51330|50418|51191|50303|51330|50550|50942|50303|0
1617006300000|2021-03-29 08:25:00|51099|50550|51100|50303|51100|50550|51099|50303|0
1617006600000|2021-03-29 08:30:00|51090|50600|50960|50303|51090|50600|50960|50303|0
1617006900000|2021-03-29 08:35:00||50310||50310||50310||50310|0
1617007200000|2021-03-29 08:40:00||50303||50303||50313||50303|0
1617007500000|2021-03-29 08:45:00||50304||50500||50500||50304|0
1617007800000|2021-03-29 08:50:00||50742||50500||50742||50500|0
1617008100000|2021-03-29 08:55:00|50908|50303|50960|50303|50960|50303|50908|50303|0
1617008400000|2021-03-29 09:00:00|51100|50554|51100|50549|51100|50755|51100|50303|0
1617008700000|2021-03-29 09:05:00||50550||50500||50564||50303|0
1617009000000|2021-03-29 09:10:00||50502||50599||50602||50500|0
1617009300000|2021-03-29 09:15:00||50820||50606||50876||50599|55
1617009600000|2021-03-29 09:20:00|51060|50607|51060|50600|51060|50853|51060|50599|29
1617009900000|2021-03-29 09:25:00|51056|50614|51056|50605|51056|50618|51056|50600|8
1617010200000|2021-03-29 09:30:00|51055|50606|51055|50895|51056|50895|51055|50599|90
1617010500000|2021-03-29 09:35:00|51056|50908|50989|50895|51056|50908|50989|50895|80
1617010800000|2021-03-29 09:40:00|51023|50910|51056|50900|51056|50950|51023|50895|290
1617011100000|2021-03-29 09:45:00||50895||50895||50925||50895|271
1617011400000|2021-03-29 09:50:00|51060|50944|51300|51008|51300|51027|51060|50895|782
1617011700000|2021-03-29 09:55:00|||||||||36
1617012000000|2021-03-29 10:00:00|51299||51300||51300||51299||29
1617012300000|2021-03-29 10:05:00|||||||||185
1617012600000|2021-03-29 10:10:00|51290|51021|51300|51051|51300|51051|51290|51008|112
1617012900000|2021-03-29 10:15:00||51008||51008||51008||51008|1
1617013200000|2021-03-29 10:20:00|51250|51052|51300|51051|51300|51052|51249|51051|154
1617013500000|2021-03-29 10:25:00||51008||51051||51051||51008|68
1617013800000|2021-03-29 10:30:00|51200|51008|51200|51065|51200|51065|51200|51008|49
1617014100000|2021-03-29 10:35:00|51300|51066|51300|51060|51330|51149|51300|51008|1012
1617014400000|2021-03-29 10:40:00|51329|51008|51329|51111|51329|51111|51300|51008|15
1617014700000|2021-03-29 10:45:00|51304|51112|51300|51111|51329|51160|51300|51111|0
1617015000000|2021-03-29 10:50:00|51329|51112|51299|51111|51329|51118|51299|51111|0
1617015300000|2021-03-29 10:55:00|51298|51008|51298|51008|51299|51008|51298|51008|0
1617015600000|2021-03-29 11:00:00|51230|51037|51400|51300|51400|51301|51200|51008|2309
1617015900000|2021-03-29 11:05:00|51382|51320|51387|51251|51400|51320|51382|51250|418
1617016200000|2021-03-29 11:10:00|51400|51318|51450|51360|51450|51360|51397|51251|651
1617016500000|2021-03-29 11:15:00|51385|51361|51450|51270|51450|51361|51385|51270|687
1617016800000|2021-03-29 11:20:00|51400|51360|51370|51280|51400|51360|51370|51280|714
1617017100000|2021-03-29 11:25:00|51380|51318|51430|51280|51450|51324|51380|51280|169
1617017400000|2021-03-29 11:30:00|51400|51270|51400|51270|51400|51270|51400|51270|136
1617017700000|2021-03-29 11:35:00|51300|51250|51251|51100|51400|51250|51240|51100|1068
1617018000000|2021-03-29 11:40:00|51398|51154|51256|51150|51398|51172|51256|51100|842
1617018300000|2021-03-29 11:45:00|51250|51214|51250|51215|51250|51215|51250|51214|250
1617018600000|2021-03-29 11:50:00|51256|51250|51300|51214|51300|51250|51256|51214|666
1617018900000|2021-03-29 11:55:00|||||||||51
1617019200000|2021-03-29 12:00:00|51259|51224|51250|51214|51300|51234|51250|51214|908
1617019500000|2021-03-29 12:05:00|51293|51150|51293|51151|51293|51151|51271|51150|576
1617019800000|2021-03-29 12:10:00|51300|51220|51300|51260|51420|51266|51300|51220|899
1617020100000|2021-03-29 12:15:00|51295|51275|51300|51215|51300|51275|51275|51215|257
1617020400000|2021-03-29 12:20:00|51289|51216|51289|51215|51300|51232|51276|51215|427
1617020700000|2021-03-29 12:25:00|51300||51300||51300||51286||271
1617021000000|2021-03-29 12:30:00|51299|51233|51300|51233|51300|51233|51299|51233|431
1617021300000|2021-03-29 12:35:00|51290|51215|51300|51150|51300|51215|51198|51150|949
1617021600000|2021-03-29 12:40:00|51200|51160|51225|51125|51300|51160|51200|51100|511
1617021900000|2021-03-29 12:45:00|51208|51150|51225|51140|51225|51150|51205|51125|615
1617022200000|2021-03-29 12:50:00|51204|51155|51225|51100|51225|51155|51152|51100|708
1617022500000|2021-03-29 12:55:00|51172|51130|51147|51050|51225|51130|51112|51010|938
1617022800000|2021-03-29 13:00:00|51137|51100|51147|51055|51147|51100|51137|51050|552
1617023100000|2021-03-29 13:05:00|51225|51065|51225|51100|51225|51100|51193|51065|1069
1617023400000|2021-03-29 13:10:00|51200|51105|51150|51100|51225|51130|51120|51100|5674
1617023700000|2021-03-29 13:15:00|51140|51110|51175|51120|51175|51120|51130|51110|1416
1617024000000|2021-03-29 13:20:00|51198|51130|51187|51150|51198|51170|51175|51130|917
1617024300000|2021-03-29 13:25:00|51200|51160|51300|51200|51300|51200|51180|51100|1157
1617024600000|2021-03-29 13:30:00|51279|51201|51679|51628|51680|51647|51142|51108|160366
1617024900000|2021-03-29 13:35:00|51669|51624|51861|51838|51916|51881|51537|51502|74878
1617025200000|2021-03-29 13:40:00|51859|51842|51472|51444|51880|51844|51446|51417|51725
1617025500000|2021-03-29 13:45:00|51471|51453|51433|51409|51614|51595|51297|51277|52241
1617025800000|2021-03-29 13:50:00|51432|51412|51193|51155|51443|51416|51108|51088|50122
1617026100000|2021-03-29 13:55:00|51169|51147|51094|51066|51198|51176|50996|50974|41633
1617026400000|2021-03-29 14:00:00|51078|51068|51134|51115|51187|51160|50904|50880|44493
1617026700000|2021-03-29 14:05:00|51124|51100|50920|50893|51137|51119|50835|50813|26935
1617027000000|2021-03-29 14:10:00|50922|50904|51115|51094|51142|51112|50804|50780|26443
1617027300000|2021-03-29 14:15:00|51111|51090|51248|51225|51288|51265|50983|50963|30732
1617027600000|2021-03-29 14:20:00|51243|51230|51213|51183|51330|51315|51098|51069|19620
1617027900000|2021-03-29 14:25:00|51217|51184|51149|51108|51298|51271|51128|51108|17521
1617028200000|2021-03-29 14:30:00|51147|51110|51251|51237|51322|51303|51086|51070|22504
1617028500000|2021-03-29 14:35:00|51255|51234|51528|51495|51596|51566|51239|51219|37922
1617028800000|2021-03-29 14:40:00|51526|51499|51496|51475|51547|51524|51409|51383|31133
1617029100000|2021-03-29 14:45:00|51492|51471|51295|51276|51511|51485|51251|51238|23116
1617029400000|2021-03-29 14:50:00|51289|51275|51210|51179|51300|51298|51210|51179|21567
1617029700000|2021-03-29 14:55:00|51212|51180|51222|51194|51351|51333|51177|51155|20570
1617030000000|2021-03-29 15:00:00|51194|51179|51111|51096|51201|51182|51065|51040|25905
1617030300000|2021-03-29 15:05:00|51127|51099|51191|51172|51200|51185|51051|51040|20678
1617030600000|2021-03-29 15:10:00|51189|51177|51164|51141|51278|51253|51046|51025|24019
1617030900000|2021-03-29 15:15:00|51154|51137|51005|50988|51163|51145|50954|50931|16019
1617031200000|2021-03-29 15:20:00|51014|50993|51113|51095|51175|51150|50939|50930|12052
1617031500000|2021-03-29 15:25:00|51130|51105|51180|51156|51241|51216|51112|51085|18157
1617031800000|2021-03-29 15:30:00|51196|51172|51140|51118|51209|51185|51048|51029|15802
1617032100000|2021-03-29 15:35:00|51153|51121|51150|51141|51247|51235|51097|51080|18478
1617032400000|2021-03-29 15:40:00|51151|51146|51226|51206|51280|51265|51140|51120|15515
1617032700000|2021-03-29 15:45:00|51220|51204|51243|51223|51272|51255|51102|51086|24761
1617033000000|2021-03-29 15:50:00|51229|51210|51498|51477|51523|51501|51192|51174|31091
1617033300000|2021-03-29 15:55:00|51510|51486|51420|51397|51539|51525|51393|51379|12292
1617033600000|2021-03-29 16:00:00|51410|51391|51371|51363|51472|51459|51360|51347|17747
1617033900000|2021-03-29 16:05:00|51369|51353|51296|51278|51446|51435|51217|51200|13386
1617034200000|2021-03-29 16:10:00|51285|51274|51295|51284|51356|51330|51234|51207|16377
1617034500000|2021-03-29 16:15:00|51296|51275|51264|51246|51360|51342|51217|51200|11675
1617034800000|2021-03-29 16:20:00|51282|51253|51328|51312|51380|51360|51224|51200|12407
1617035100000|2021-03-29 16:25:00|51325|51311|51397|51377|51425|51411|51270|51252|14321
1617035400000|2021-03-29 16:30:00|51399|51382|51458|51428|51480|51460|51337|51324|11802
1617035700000|2021-03-29 16:35:00|51475|51448|51553|51541|51564|51551|51443|51429|30767
1617036000000|2021-03-29 16:40:00|51556|51543|51745|51732|51769|51749|51529|51511|50443
1617036300000|2021-03-29 16:45:00|51750|51735|51711|51693|51815|51799|51695|51681|29747
1617036600000|2021-03-29 16:50:00|51712|51695|51865|51843|51890|51877|51689|51667|35928
1617036900000|2021-03-29 16:55:00|51864|51852|51992|51976|52000|51994|51859|51844|28148
1617037200000|2021-03-29 17:00:00|52000|51979|52040|52023|52100|52086|51978|51966|46992
1617037500000|2021-03-29 17:05:00|52038|52027|52132|52116|52172|52151|52034|52023|27348
1617037800000|2021-03-29 17:10:00|52140|52127|52101|52084|52200|52196|52084|52067|21039
1617038100000|2021-03-29 17:15:00|52105|52090|52148|52132|52149|52136|52048|52033|20224
1617038400000|2021-03-29 17:20:00|52150|52134|52196|52170|52254|52239|52124|52110|38725
1617038700000|2021-03-29 17:25:00|52197|52174|51999|51978|52199|52184|51972|51960|26432
1617039000000|2021-03-29 17:30:00|51992|51975|52207|52199|52221|52204|51928|51908|24417
1617039300000|2021-03-29 17:35:00|52210|52198|52115|52098|52236|52215|52100|52078|14200
1617039600000|2021-03-29 17:40:00|52120|52107|52071|52050|52155|52143|52066|52050|14838
1617039900000|2021-03-29 17:45:00|52069|52059|52080|52058|52219|52201|52033|52009|20782
1617040200000|2021-03-29 17:50:00|52074|52057|51947|51927|52113|52097|51947|51927|14377
1617040500000|2021-03-29 17:55:00|51942|51935|51778|51766|51990|51972|51763|51741|29308
1617040800000|2021-03-29 18:00:00|51784|51774|51757|51733|51840|51814|51697|51672|22251
1617041100000|2021-03-29 18:05:00|51756|51732|51729|51705|51840|51823|51703|51688|20749
1617041400000|2021-03-29 18:10:00|51726|51707|51795|51778|51800|51786|51615|51599|21129
1617041700000|2021-03-29 18:15:00|51787|51774|51595|51578|51791|51774|51577|51560|13804
1617042000000|2021-03-29 18:20:00|51590|51580|51669|51648|51707|51689|51543|51530|25794
1617042300000|2021-03-29 18:25:00|51671|51649|51644|51620|51699|51680|51586|51568|18530
1617042600000|2021-03-29 18:30:00|51631|51616|51544|51529|51631|51616|51506|51491|28037
1617042900000|2021-03-29 18:35:00|51549|51521|51473|51450|51565|51548|51439|51426|15856
1617043200000|2021-03-29 18:40:00|51458|51444|51461|51435|51566|51548|51404|51380|26495
1617043500000|2021-03-29 18:45:00|51449|51430|51493|51479|51638|51616|51437|51410|27615
1617043800000|2021-03-29 18:50:00|51497|51475|51560|51542|51611|51593|51434|51425|17503
1617044100000|2021-03-29 18:55:00|51558|51545|51494|51480|51569|51553|51364|51346|19924
1617044400000|2021-03-29 19:00:00|51503|51479|51599|51582|51697|51673|51503|51479|34256
1617044700000|2021-03-29 19:05:00|51598|51595|51582|51562|51648|51622|51540|51523|11344
1617045000000|2021-03-29 19:10:00|51574|51553|51633|51617|51700|51690|51516|51500|14792
1617045300000|2021-03-29 19:15:00|51634|51619|51625|51607|51724|51698|51606|51593|18978
1617045600000|2021-03-29 19:20:00|51634|51614|51755|51735|51768|51746|51557|51538|17709
1617045900000|2021-03-29 19:25:00|51748|51733|51800|51793|51812|51794|51684|51663|12639
1617046200000|2021-03-29 19:30:00|51797|51788|51734|51722|51825|51812|51714|51702|16750
1617046500000|2021-03-29 19:35:00|51738|51733|51849|51836|51860|51850|51733|51724|25006
1617046800000|2021-03-29 19:40:00|51855|51838|51707|51690|51859|51847|51700|51684|25092
1617047100000|2021-03-29 19:45:00|51716|51697|51759|51741|51835|51822|51673|51655|27474
1617047400000|2021-03-29 19:50:00|51768|51751|51746|51727|51894|51888|51585|51562|88133
1617047700000|2021-03-29 19:55:00|51753|51732|51807|51806|51845|51834|51653|51643|147121
1617048000000|2021-03-29 20:00:00|51835|51791|51848|51800|51849|51825|51813|51791|478508
1617048300000|2021-03-29 20:05:00|51825|51793|51849|51794|51850|51794|51805|51793|710
1617048600000|2021-03-29 20:10:00|51825|51793|51825|51793|51825|51793|51825|51793|426
1617048900000|2021-03-29 20:15:00|||||||||70
1617049200000|2021-03-29 20:20:00|||||||||277
1617049500000|2021-03-29 20:25:00|||||||||135
1617049800000|2021-03-29 20:30:00|51800||51825||51825||51800||894
1617050400000|2021-03-29 20:40:00|||||||||558
1617050700000|2021-03-29 20:45:00|||||||||67
1617051000000|2021-03-29 20:50:00|51849|51804|51849|51804|51849|51804|51849|51804|100
1617051300000|2021-03-29 20:55:00|||||||||5
1617051600000|2021-03-29 21:00:00|51868|51810|51898|51850|51900|51850|51868|51810|1652
1617051900000|2021-03-29 21:05:00||51801||51799||51850||51795|540
1617052200000|2021-03-29 21:10:00|51884||51898||51898||51884||512
1617052500000|2021-03-29 21:15:00|||||||||5
1617052800000|2021-03-29 21:20:00|51870|51793|51870|51793|51870|51793|51870|51793|115
1617053100000|2021-03-29 21:25:00|51840|51795|51840|51793|51840|51795|51840|51793|123
1617053400000|2021-03-29 21:30:00|51818|51794|51818|51794|51818|51794|51818|51794|55
1617053700000|2021-03-29 21:35:00|51840|51801|51869|51801|51870|51818|51840|51801|2154
1617054000000|2021-03-29 21:40:00|||||||||34
1617054300000|2021-03-29 21:45:00||51806||51806||51806||51806|86
1617054600000|2021-03-29 21:50:00||51795||51795||51800||51795|19
1617054900000|2021-03-29 21:55:00||51800||51800||51800||51800|37
1617055200000|2021-03-29 22:00:00|51870|51801|51890|51802|51890|51835|51870|51800|365
1617055500000|2021-03-29 22:05:00|51885|51830|51885|51810|51885|51830|51885|51802|39
1617055800000|2021-03-29 22:10:00|51879|51843|51879|51843|51879|51843|51879|51843|159
1617056100000|2021-03-29 22:15:00|51884|51820|51883|51820|51885|51820|51883|51820|409
1617056400000|2021-03-29 22:20:00|51885||51885||51885||51885||44
1617056700000|2021-03-29 22:25:00|||||||||1
1617057000000|2021-03-29 22:30:00||51850||51850||51850||51850|127
1617057300000|2021-03-29 22:35:00|||||||||32
1617057600000|2021-03-29 22:40:00|||||||||10
1617057900000|2021-03-29 22:45:00||51864||51822||51864||51820|353
1617058200000|2021-03-29 22:50:00|51870|51820|51870|51820|51870|51820|51870|51820|77
1617058500000|2021-03-29 22:55:00|||||||||258
1617058800000|2021-03-29 23:00:00|||||||||1
1617059100000|2021-03-29 23:05:00|||||||||10
1617059400000|2021-03-29 23:10:00|51850|51821|51850|51821|51850|51821|51850|51821|13
1617060000000|2021-03-29 23:20:00|||||||||195
1617060300000|2021-03-29 23:25:00|51840|51802|51840|51802|51840|51802|51825|51802|130
1617060600000|2021-03-29 23:30:00||51820||51802||51820||51802|168
1617060900000|2021-03-29 23:35:00||51820||51794||51820||51794|135
1617061200000|2021-03-29 23:40:00|||||||||107
1617061500000|2021-03-29 23:45:00|||||||||41
1617061800000|2021-03-29 23:50:00||51793||51800||51800||51793|246
1617062100000|2021-03-29 23:55:00||51820||51830||51830||51800|169
1617091200000|2021-03-30 08:00:00|52493|50150|51800|50869|52493|51700|51700|50150|218
1617091500000|2021-03-30 08:05:00|51700|50653|51720|50735|52332|51000|51500|50560|401
1617091800000|2021-03-30 08:10:00|52094|50560|51400|51000|52200|51050|51273|50560|261
1617092100000|2021-03-30 08:15:00|51299|51100|51670|51100|52200|51100|51225|51100|341
1617092400000|2021-03-30 08:20:00|51671|51104|52018|51000|52020|51104|51651|51000|4
1617092700000|2021-03-30 08:25:00|51679|51118|51686|51118|52200|51118|51672|51118|3
1617093000000|2021-03-30 08:30:00|51685||51681||51958||51657||12
1617093300000|2021-03-30 08:35:00|51680|51250|51600|51118|52200|51250|51600|51118|1
1617093600000|2021-03-30 08:40:00||51251||51118||51286||51118|132
1617093900000|2021-03-30 08:45:00|52200||51791||52200||51600||0
1617094200000|2021-03-30 08:50:00|52200||51776||52200||51750||18
1617094500000|2021-03-30 08:55:00|51780||51777||52140||51755||0
1617094800000|2021-03-30 09:00:00|51779|51319|51727|51118|52006|51319|51600|51118|23
1617095100000|2021-03-30 09:05:00|51737|51271|51868|51135|52200|51271|51580|51118|47
1617095400000|2021-03-30 09:10:00|51867|51136|51943|51118|52200|51144|51741|51118|54
1617095700000|2021-03-30 09:15:00|51941||52200||52200||51599||12
1617096000000|2021-03-30 09:20:00|51586|51200|51698|51200|52200|51200|51586|51200|14
1617096300000|2021-03-30 09:25:00|51931||51698||52180||51698||3
1617096600000|2021-03-30 09:30:00|51893|51500|52073|51500|52200|51500|51698|51500|140
1617096900000|2021-03-30 09:35:00|52200||52054||52200||52039||2
1617097200000|2021-03-30 09:40:00|52200|51401|52031|51401|52200|51401|52031|51401|2
1617097500000|2021-03-30 09:45:00|52200|51461|52200|51401|52200|51461|51695|51401|4
1617097800000|2021-03-30 09:50:00|52055||51999||52200||51987||1
1617098100000|2021-03-30 09:55:00|52200|51500|52096|51500|52200|51517|52008|51500|4
1617098400000|2021-03-30 10:00:00|52200||52074||52200||52068||0
1617098700000|2021-03-30 10:05:00|52200||52094||52200||52051||4
1617099000000|2021-03-30 10:10:00|52200|51556|52074|51500|52200|51556|51698|51500|88
1617099300000|2021-03-30 10:15:00|52000||51800||52074||51664||5
1617099600000|2021-03-30 10:20:00|||||||||2
1617099900000|2021-03-30 10:25:00|51731||51731||51800||51597||199
1617100200000|2021-03-30 10:30:00|51514|51081|51731|51000|51731|51081|51514|51000|417
1617100500000|2021-03-30 10:35:00|51379|51137|51785|51100|51800|51137|51253|51000|454
1617100800000|2021-03-30 10:40:00|51731|51130|51490|51000|51800|51151|51317|51000|244
1617101100000|2021-03-30 10:45:00|51489||51646||51646||51234||24
1617101400000|2021-03-30 10:50:00|51469|51075|51500|51075|51646|51075|51260|51075|44
1617101700000|2021-03-30 10:55:00|51469|51076|51678|51132|51700|51132|51348|51076|2
1617102000000|2021-03-30 11:00:00|51700|51137|51308|51150|51700|51200|51280|51132|416
1617102300000|2021-03-30 11:05:00|51490|51200|51350|51200|51490|51200|51350|51200|291
1617102600000|2021-03-30 11:10:00|51340||51350||51350||51340||145
1617102900000|2021-03-30 11:15:00|51300|51151|51350|51150|51350|51200|51250|51150|1409
1617103200000|2021-03-30 11:20:00|51399|51200|51400|51200|51450|51200|51350|51154|150
1617103500000|2021-03-30 11:25:00|51280|51210|51280|51210|51280|51210|51280|51210|20
1617103800000|2021-03-30 11:30:00|51213|51219|51280|51210|51280|51219|51213|51210|674
1617104100000|2021-03-30 11:35:00|51270|51215|51280|51100|51280|51215|51264|51100|1793
1617104400000|2021-03-30 11:40:00|51200|51159|51280|51100|51280|51168|51200|51100|281
1617104700000|2021-03-30 11:45:00||51147||51148||51148||51147|341
1617105000000|2021-03-30 11:50:00||51147||51147||51151||51147|308
1617105300000|2021-03-30 11:55:00||51150||51150||51168||51150|93
1617105600000|2021-03-30 12:00:00|51236|51162|51280|51150|51280|51172|51192|51150|1528
1617105900000|2021-03-30 12:05:00|51444|51170|51444|51263|51444|51263|51280|51150|1375
1617106200000|2021-03-30 12:10:00|51440|51300|51500|51351|51500|51362|51431|51300|225
1617106500000|2021-03-30 12:15:00|51472||51472||51472||51472||116
1617106800000|2021-03-30 12:20:00|51459|51300|51461|51300|51461|51300|51450|51300|346
1617107100000|2021-03-30 12:25:00|51450||51450||51450||51450||3
1617107400000|2021-03-30 12:30:00|51360|51249|51375|51151|51450|51311|51286|51150|1402
1617107700000|2021-03-30 12:35:00|51269|51200|51374|51250|51375|51250|51269|51200|91
1617108000000|2021-03-30 12:40:00|51361|51210|51374|51220|51375|51220|51241|51210|597
1617108300000|2021-03-30 12:45:00|51300|51222|51300|51150|51374|51222|51247|51150|821
1617108600000|2021-03-30 12:50:00|51290||51290||51290||51252||551
1617108900000|2021-03-30 12:55:00|51360|51200|51360|51200|51360|51200|51260|51200|264
1617109200000|2021-03-30 13:00:00|51279|51216|51279|51200|51279|51216|51279|51180|464
1617109500000|2021-03-30 13:05:00|51268|51225|51370|51300|51370|51300|51268|51200|522
1617109800000|2021-03-30 13:10:00|51369|51301|51369|51301|51369|51301|51356|51301|245
1617110100000|2021-03-30 13:15:00|51400|51311|51400|51370|51400|51370|51400|51300|1004
1617110400000|2021-03-30 13:20:00|51388|51300|51400|51388|51400|51388|51375|51300|3842
1617110700000|2021-03-30 13:25:00|51461|51250|51450|51200|51461|51400|51398|51200|1055
1617111000000|2021-03-30 13:30:00|51231|51211|51086|51018|51450|51339|51000|50934|42785
1617111300000|2021-03-30 13:35:00|51055|51019|51161|51100|51227|51179|50959|50921|39645
1617111600000|2021-03-30 13:40:00|51148|51083|50894|50872|51274|51249|50853|50830|46792
1617111900000|2021-03-30 13:45:00|50893|50868|51180|51161|51180|51168|50838|50808|79088
1617112200000|2021-03-30 13:50:00|51167|51156|51238|51214|51299|51283|50968|50950|46054
1617112500000|2021-03-30 13:55:00|51247|51220|51191|51177|51310|51300|51118|51100|28034
1617112800000|2021-03-30 14:00:00|51190|51156|51125|51097|51245|51227|51042|51028|18852
1617113100000|2021-03-30 14:05:00|51135|51110|51194|51167|51233|51204|51046|51028|17197
1617113400000|2021-03-30 14:10:00|51179|51161|51195|51173|51246|51220|51102|51082|13662
1617113700000|2021-03-30 14:15:00|51199|51175|50952|50932|51222|51202|50926|50906|27009
1617114000000|2021-03-30 14:20:00|50951|50931|50920|50907|50973|50957|50867|50853|27971
1617114300000|2021-03-30 14:25:00|50930|50908|51136|51120|51136|51120|50879|50863|27247
1617114600000|2021-03-30 14:30:00|51131|51115|51183|51164|51210|51200|51066|51054|23186
1617114900000|2021-03-30 14:35:00|51186|51151|51171|51161|51264|51245|51144|51129|18946
1617115200000|2021-03-30 14:40:00|51170|51151|51553|51529|51575|51557|51127|51124|37487
1617115500000|2021-03-30 14:45:00|51552|51536|51672|51658|51700|51679|51481|51465|66689
1617115800000|2021-03-30 14:50:00|51676|51666|51685|51670|51792|51768|51614|51600|57091
1617116100000|2021-03-30 14:55:00|51680|51665|51676|51655|51706|51691|51620|51602|35928
1617116400000|2021-03-30 15:00:00|51673|51664|51637|51614|51718|51701|51603|51585|29499
1617116700000|2021-03-30 15:05:00|51632|51613|51652|51635|51661|51642|51476|51456|19312
1617117000000|2021-03-30 15:10:00|51658|51646|51686|51665|51747|51737|51629|51602|20141
1617117300000|2021-03-30 15:15:00|51676|51652|51646|51627|51697|51681|51584|51564|10686
1617117600000|2021-03-30 15:20:00|51636|51619|51591|51577|51665|51651|51526|51507|12103
1617117900000|2021-03-30 15:25:00|51588|51571|51732|51720|51739|51728|51521|51509|25037
1617118200000|2021-03-30 15:30:00|51739|51722|51800|51790|51892|51877|51722|51705|37277
1617118500000|2021-03-30 15:35:00|51804|51780|51871|51854|51907|51895|51785|51767|25125
1617118800000|2021-03-30 15:40:00|51877|51853|51818|51800|51900|51882|51746|51729|15339
1617119100000|2021-03-30 15:45:00|51822|51801|51655|51635|51837|51824|51594|51571|23980
1617119400000|2021-03-30 15:50:00|51660|51643|51567|51553|51715|51696|51565|51550|25682
1617119700000|2021-03-30 15:55:00|51563|51551|51595|51575|51627|51615|51516|51500|24264
1617120000000|2021-03-30 16:00:00|51582|51568|51578|51561|51652|51632|51475|51460|22287
1617120300000|2021-03-30 16:05:00|51576|51558|51487|51475|51610|51592|51443|51425|10027
1617120600000|2021-03-30 16:10:00|51509|51488|51435|51419|51510|51497|51403|51387|11016
1617120900000|2021-03-30 16:15:00|51434|51409|51339|51325|51442|51430|51319|51305|7661
1617121200000|2021-03-30 16:20:00|51332|51319|51448|51435|51466|51454|51294|51279|27997
1617121500000|2021-03-30 16:25:00|51452|51437|51467|51447|51510|51496|51437|51419|9088
1617121800000|2021-03-30 16:30:00|51462|51433|51413|51395|51499|51485|51398|51380|9280
1617122100000|2021-03-30 16:35:00|51419|51401|51491|51475|51534|51514|51350|51332|11229
1617122400000|2021-03-30 16:40:00|51497|51470|51384|51367|51506|51485|51373|51360|7234
1617122700000|2021-03-30 16:45:00|51387|51364|51430|51416|51460|51448|51368|51350|5387
1617123000000|2021-03-30 16:50:00|51438|51422|51429|51406|51463|51450|51314|51302|14583
1617123300000|2021-03-30 16:55:00|51424|51401|51356|51338|51452|51439|51346|51327|7898
1617123600000|2021-03-30 17:00:00|51355|51340|51309|51293|51359|51344|51209|51187|13212
1617123900000|2021-03-30 17:05:00|51308|51292|51264|51250|51336|51316|51202|51190|11027
1617124200000|2021-03-30 17:10:00|51263|51244|51325|51316|51347|51330|51241|51220|9314
1617124500000|2021-03-30 17:15:00|51324|51315|51385|51363|51417|51402|51321|51304|10452
1617124800000|2021-03-30 17:20:00|51388|51373|51415|51400|51439|51425|51374|51355|13501
1617125100000|2021-03-30 17:25:00|51417|51401|51494|51475|51550|51534|51414|51400|18428
1617125400000|2021-03-30 17:30:00|51495|51483|51460|51446|51500|51489|51412|51400|6742
1617125700000|2021-03-30 17:35:00|51467|51453|51549|51533|51566|51552|51422|51404|16580
1617126000000|2021-03-30 17:40:00|51544|51524|51454|51435|51544|51524|51449|51432|3444
1617126300000|2021-03-30 17:45:00|51457|51436|51453|51439|51500|51483|51422|51406|6635
1617126600000|2021-03-30 17:50:00|51462|51441|51398|51383|51498|51480|51393|51382|5980
1617126900000|2021-03-30 17:55:00|51407|51390|51336|51319|51413|51399|51322|51303|5006
1617127200000|2021-03-30 18:00:00|51331|51307|51328|51313|51348|51335|51255|51235|13466
1617127500000|2021-03-30 18:05:00|51335|51310|51280|51263|51360|51346|51245|51228|13739
1617127800000|2021-03-30 18:10:00|51269|51255|51259|51241|51277|51262|51190|51174|10188
1617128100000|2021-03-30 18:15:00|51253|51234|51237|51218|51323|51305|51218|51200|15233
1617128400000|2021-03-30 18:20:00|51244|51229|51270|51251|51275|51257|51135|51116|12109
1617128700000|2021-03-30 18:25:00|51278|51252|51262|51249|51317|51299|51235|51212|6162
1617129000000|2021-03-30 18:30:00|51255|51243|51383|51367|51398|51381|51229|51215|20957
1617129300000|2021-03-30 18:35:00|51395|51376|51359|51341|51395|51376|51327|51306|8843
1617129600000|2021-03-30 18:40:00|51365|51345|51377|51355|51437|51426|51321|51304|11945
1617129900000|2021-03-30 18:45:00|51368|51356|51415|51398|51433|51414|51353|51335|8995
1617130200000|2021-03-30 18:50:00|51414|51399|51441|51424|51488|51466|51369|51352|11092
1617130500000|2021-03-30 18:55:00|51422|51401|51517|51494|51557|51542|51373|51354|17489
1617130800000|2021-03-30 19:00:00|51514|51498|51553|51539|51570|51552|51437|51422|14449
1617131100000|2021-03-30 19:05:00|51541|51540|51528|51510|51564|51554|51490|51474|10383
1617131400000|2021-03-30 19:10:00|51523|51508|51561|51543|51591|51579|51514|51504|13699
1617131700000|2021-03-30 19:15:00|51564|51551|51579|51565|51621|51607|51544|51531|23506
1617132000000|2021-03-30 19:20:00|51587|51575|51644|51633|51644|51639|51549|51532|8596
1617132300000|2021-03-30 19:25:00|51642|51621|51612|51598|51660|51645|51543|51534|14880
1617132600000|2021-03-30 19:30:00|51615|51593|51664|51653|51696|51683|51615|51593|22905
1617132900000|2021-03-30 19:35:00|51663|51660|51671|51661|51722|51707|51621|51611|22013
1617133200000|2021-03-30 19:40:00|51672|51662|51607|51590|51714|51701|51581|51575|31750
1617133500000|2021-03-30 19:45:00|51606|51595|51571|51558|51657|51643|51550|51544|22752
1617133800000|2021-03-30 19:50:00|51565|51550|51375|51349|51565|51550|51343|51326|76026
1617134100000|2021-03-30 19:55:00|51358|51351|51528|51487|51528|51487|51244|51230|160280
1617134400000|2021-03-30 20:00:00|51533|51451|51524|51507|51591|51536|51512|51448|452502
1617134700000|2021-03-30 20:05:00|51529|51301|51515|51481|51529|51481|51470|51301|907
1617135000000|2021-03-30 20:10:00|51520||51515||51520||51515||603
1617135300000|2021-03-30 20:15:00|51507||51507||51507||51507||53
1617135600000|2021-03-30 20:20:00|51514||51514||51514||51514||130
1617135900000|2021-03-30 20:25:00|||||||||43
1617136200000|2021-03-30 20:30:00|51505|51500|51505|51500|51505|51500|51505|51500|45
1617136500000|2021-03-30 20:35:00|51514|51481|51514|51481|51514|51481|51514|51481|552
1617136800000|2021-03-30 20:40:00|||||||||357
1617137100000|2021-03-30 20:45:00|51515|51489|51515|51489|51515|51489|51515|51489|178
1617137400000|2021-03-30 20:50:00|||||||||909
1617137700000|2021-03-30 20:55:00||51481||51481||51481||51481|468
1617138000000|2021-03-30 21:00:00|||||||||201
1617138300000|2021-03-30 21:05:00|51518|51489|51565|51489|51565|51543|51518|51489|2142
1617138600000|2021-03-30 21:10:00|51530|51500|51500|51481|51530|51500|51500|51481|472
1617138900000|2021-03-30 21:15:00|51524|51482|51525|51481|51525|51482|51500|51481|287
1617139500000|2021-03-30 21:25:00|51530||51550||51550||51530||338
1617139800000|2021-03-30 21:30:00|||||||||11
1617140100000|2021-03-30 21:35:00|51549||51549||51549||51549||11
1617140700000|2021-03-30 21:45:00|||||||||2
1617141000000|2021-03-30 21:50:00|||||||||20
1617141300000|2021-03-30 21:55:00|51485|51475|51485|51424|51485|51475|51485|51424|1081
1617141600000|2021-03-30 22:00:00|51450|51450|51549|51350|51549|51450|51450|51350|221
1617141900000|2021-03-30 22:05:00|51490|51450|51465|51350|51490|51450|51465|51350|208
1617142200000|2021-03-30 22:10:00|51400||51400||51400||51400||33
1617142500000|2021-03-30 22:15:00|51465|51355|51425|51350|51465|51355|51425|51350|280
1617142800000|2021-03-30 22:20:00||51351||51350||51351||51350|2
1617143100000|2021-03-30 22:25:00|||||||||512
1617143400000|2021-03-30 22:30:00|51422|51360|51425|51360|51425|51360|51422|51360|4
1617143700000|2021-03-30 22:35:00|||||||||8
1617144000000|2021-03-30 22:40:00|||||||||4
1617144300000|2021-03-30 22:45:00|51465|51401|51465|51401|51465|51401|51465|51401|50
1617144600000|2021-03-30 22:50:00|||||||||47
1617144900000|2021-03-30 22:55:00|||||||||2
1617145200000|2021-03-30 23:00:00||51410||51410||51410||51410|11
1617145500000|2021-03-30 23:05:00||51411||51411||51411||51411|0
1617145800000|2021-03-30 23:10:00|||||||||3
1617146100000|2021-03-30 23:15:00|||||||||11
1617146400000|2021-03-30 23:20:00||51410||51410||51410||51410|11
1617146700000|2021-03-30 23:25:00|||||||||13
1617147000000|2021-03-30 23:30:00|51560|51411|51564|51431|51565|51465|51560|51411|696
1617147300000|2021-03-30 23:35:00|||||||||117
1617147600000|2021-03-30 23:40:00|51565||51565||51565||51565||22
1617147900000|2021-03-30 23:45:00|51530|51411|51528|51451|51530|51451|51528|51411|454
1617148200000|2021-03-30 23:50:00|51530|51510|51530|51468|51530|51510|51530|51451|139
1617148500000|2021-03-30 23:55:00|51500|51469|51530|51500|51530|51525|51500|51469|736
1617177600000|2021-03-31 08:00:00|51810|50600|51810|50906|51810|50909|51810|50600|12
1617177900000|2021-03-31 08:05:00||50905||50600||50912||50600|1
1617178200000|2021-03-31 08:10:00|||||||||2
1617178500000|2021-03-31 08:15:00|51450|50809|51350|50811|51810|50811|51350|50600|40
1617178800000|2021-03-31 08:20:00|51810|50600|51798|50600|51810|51202|51797|50600|195
1617179100000|2021-03-31 08:25:00|51794|50757|51395|50800|51810|50826|51360|50600|138
1617179400000|2021-03-31 08:30:00|||||||||1
1617179700000|2021-03-31 08:35:00|||||||||37
1617180000000|2021-03-31 08:40:00|51370|50847|51395|50847|51395|50847|51370|50847|50
1617180300000|2021-03-31 08:45:00||50800||50895||50895||50800|0
1617180600000|2021-03-31 08:50:00||51223||50895||51223||50895|5
1617180900000|2021-03-31 08:55:00|||||||||6
1617181200000|2021-03-31 09:00:00|||||||||62
1617181500000|2021-03-31 09:05:00|||||||||3
1617181800000|2021-03-31 09:10:00||50896||50895||50896||50895|1
1617182100000|2021-03-31 09:15:00||50896||50895||50896||50895|34
1617182400000|2021-03-31 09:20:00|||||||||13
1617182700000|2021-03-31 09:25:00||51289||50895||51289||50895|126
1617183000000|2021-03-31 09:30:00|||||||||19
1617183300000|2021-03-31 09:35:00||51300||50895||51300||50895|5
1617183600000|2021-03-31 09:40:00||50896||50896||50896||50896|11
1617183900000|2021-03-31 09:45:00|51355|50980|51520|51450|51810|51450|51355|50980|540
1617184200000|2021-03-31 09:50:00|51810|51465|51769|51500|51810|51500|51570|51450|150
1617184500000|2021-03-31 09:55:00||51501||51500||51501||51500|4
1617184800000|2021-03-31 10:00:00|||||||||3
1617185100000|2021-03-31 10:05:00|51810||51769||51810||51769||11
1617185400000|2021-03-31 10:10:00|||||||||3
1617185700000|2021-03-31 10:15:00|51760||51769||51769||51760||14
1617186000000|2021-03-31 10:20:00|51700||51769||51769||51700||6
1617186300000|2021-03-31 10:25:00|||||||||50
1617186600000|2021-03-31 10:30:00||51520||51500||51528||51500|214
1617186900000|2021-03-31 10:35:00||51600||51600||51600||51600|35
1617187200000|2021-03-31 10:40:00|||||||||7
1617187500000|2021-03-31 10:45:00|51810||51800||51810||51800||169
1617187800000|2021-03-31 10:50:00|51810||51810||51810||51810||31
1617188100000|2021-03-31 10:55:00||51700||51600||51700||51600|32
1617188400000|2021-03-31 11:00:00|51800|51625|51690|51625|51800|51625|51690|51625|170
1617188700000|2021-03-31 11:05:00|51687||51687||51687||51687||128
1617189000000|2021-03-31 11:10:00|51686|51626|51687|51625|51687|51633|51686|51625|178
1617189300000|2021-03-31 11:15:00|51690|51645|51800|51687|51800|51750|51690|51625|2065
1617189600000|2021-03-31 11:20:00||51700||51700||51700||51700|20
1617189900000|2021-03-31 11:25:00||51703||51700||51730||51700|164
1617190200000|2021-03-31 11:30:00||51701||51720||51720||51700|78
1617190500000|2021-03-31 11:35:00|51794|51740|51820|51780|51820|51800|51794|51740|1889
1617190800000|2021-03-31 11:40:00|51880|51800|51820|51760|51950|51840|51800|51760|2851
1617191100000|2021-03-31 11:45:00|51950|51820|51950|51810|51950|51850|51950|51760|345
1617191400000|2021-03-31 11:50:00|51880||51950||51950||51880||70
1617191700000|2021-03-31 11:55:00|51909|51820|51880|51843|51950|51843|51880|51820|155
1617192000000|2021-03-31 12:00:00|51950|51833|51880|51830|51950|51833|51880|51825|584
1617192300000|2021-03-31 12:05:00||51854||51830||51854||51830|351
1617192600000|2021-03-31 12:10:00|51899|51850|51950|51860|51950|51860|51899|51850|439
1617192900000|2021-03-31 12:15:00|51900|51850|51950|51880|51950|51886|51900|51850|753
1617193200000|2021-03-31 12:20:00|51937|51850|51950|51880|51950|51880|51937|51830|361
1617193500000|2021-03-31 12:25:00||51920||51920||51920||51920|125
1617193800000|2021-03-31 12:30:00|51945|51900|51945|51830|51945|51940|51945|51830|630
1617194100000|2021-03-31 12:35:00||51831||51851||51851||51831|171
1617194400000|2021-03-31 12:40:00|51940|51860|51950|51853|51950|51860|51940|51850|471
1617194700000|2021-03-31 12:45:00|51970|51920|51970|51861|51970|51921|51960|51850|647
1617195000000|2021-03-31 12:50:00|51966|51953|51970|51861|51970|51953|51962|51860|814
1617195300000|2021-03-31 12:55:00||51860||51860||51906||51860|312
1617195600000|2021-03-31 13:00:00|51960||51930||51960||51900||1095
1617195900000|2021-03-31 13:05:00|||||||||183
1617196200000|2021-03-31 13:10:00|51910|51875|51905|51830|51910|51875|51905|51830|101
1617196500000|2021-03-31 13:15:00|51865|51870|51910|51830|51910|51870|51865|51830|678
1617196800000|2021-03-31 13:20:00|51928|51842|51870|51830|51928|51872|51870|51830|526
1617197100000|2021-03-31 13:25:00|51866|51836|52150|51999|52150|51999|51859|51830|4905
1617197400000|2021-03-31 13:30:00|52062|51830|52266|52240|52266|52240|51994|51830|102437
1617197700000|2021-03-31 13:35:00|52265|52246|52244|52220|52388|52364|52213|52180|51175
1617198000000|2021-03-31 13:40:00|52248|52225|52496|52471|52496|52471|52248|52220|64841
1617198300000|2021-03-31 13:45:00|52491|52476|52732|52696|52760|52731|52488|52470|63374
1617198600000|2021-03-31 13:50:00|52715|52695|52861|52839|52930|52920|52715|52695|80698
1617198900000|2021-03-31 13:55:00|52862|52844|53048|53032|53048|53037|52853|52836|78153
1617199200000|2021-03-31 14:00:00|53050|53013|52992|52954|53187|53168|52975|52950|63909
1617199500000|2021-03-31 14:05:00|52985|52951|53047|53026|53082|53068|52956|52941|50332
1617199800000|2021-03-31 14:10:00|53042|53036|52927|52910|53068|53054|52898|52874|48954
1617200100000|2021-03-31 14:15:00|52938|52911|52958|52940|52985|52958|52841|52831|35662
1617200400000|2021-03-31 14:20:00|52957|52933|52962|52931|53045|53034|52932|52910|30158
1617200700000|2021-03-31 14:25:00|52957|52916|52837|52817|52976|52940|52832|52816|23827
1617201000000|2021-03-31 14:30:00|52847|52821|52980|52962|53023|53000|52839|52816|19218
1617201300000|2021-03-31 14:35:00|52989|52957|52997|52970|53078|53064|52950|52922|50169
1617201600000|2021-03-31 14:40:00|53000|52972|53130|53103|53133|53109|53000|52967|48523
1617201900000|2021-03-31 14:45:00|53133|53105|53058|53039|53180|53160|53055|53027|48409
1617202200000|2021-03-31 14:50:00|53056|53040|53225|53210|53227|53212|53049|53016|59960
1617202500000|2021-03-31 14:55:00|53224|53212|53124|53106|53236|53225|53120|53106|20856
1617202800000|2021-03-31 15:00:00|53120|53104|53136|53116|53264|53257|53106|53078|23010
1617203100000|2021-03-31 15:05:00|53130|53124|53127|53104|53249|53221|53127|53104|16228
1617203400000|2021-03-31 15:10:00|53125|53105|53142|53117|53259|53241|53099|53084|17110
1617203700000|2021-03-31 15:15:00|53148|53119|53099|53074|53233|53203|53099|53069|23419
1617204000000|2021-03-31 15:20:00|53098|53071|53133|53096|53167|53145|53079|53063|11654
1617204300000|2021-03-31 15:25:00|53134|53099|53112|53090|53145|53122|53081|53055|14034
1617204600000|2021-03-31 15:30:00|53102|53073|53123|53097|53186|53167|53100|53073|15563
1617204900000|2021-03-31 15:35:00|53134|53100|53147|53122|53195|53165|53087|53075|19381
1617205200000|2021-03-31 15:40:00|53137|53125|53080|53054|53155|53136|53057|53035|31312
1617205500000|2021-03-31 15:45:00|53090|53056|53127|53093|53159|53146|53067|53054|14116
1617205800000|2021-03-31 15:50:00|53133|53092|53260|53236|53269|53261|53133|53092|24661
1617206100000|2021-03-31 15:55:00|53264|53239|53241|53223|53265|53252|53195|53171|16931
1617206400000|2021-03-31 16:00:00|53243|53224|53372|53355|53375|53359|53234|53216|45508
1617206700000|2021-03-31 16:05:00|53375|53359|53335|53307|53385|53371|53272|53248|19459
1617207000000|2021-03-31 16:10:00|53337|53313|53475|53459|53475|53464|53308|53291|33783
1617207300000|2021-03-31 16:15:00|53472|53460|53530|53516|53541|53530|53472|53460|83583
1617207600000|2021-03-31 16:20:00|53525|53517|53550|53528|53557|53538|53454|53434|42847
1617207900000|2021-03-31 16:25:00|53539|53535|53595|53574|53619|53601|53516|53494|35068
1617208200000|2021-03-31 16:30:00|53590|53577|53630|53614|53672|53664|53587|53565|35300
1617208500000|2021-03-31 16:35:00|53629|53617|53637|53618|53648|53628|53590|53580|28636
1617208800000|2021-03-31 16:40:00|53639|53621|53590|53575|53683|53673|53562|53543|37724
1617209100000|2021-03-31 16:45:00|53589|53577|53600|53582|53600|53587|53527|53522|16069
1617209400000|2021-03-31 16:50:00|53606|53585|53517|53493|53609|53594|53500|53487|16162
1617209700000|2021-03-31 16:55:00|53513|53489|53518|53502|53541|53522|53460|53450|12514
1617210000000|2021-03-31 17:00:00|53519|53506|53552|53535|53598|53590|53505|53488|12454
1617210300000|2021-03-31 17:05:00|53557|53536|53599|53566|53636|53626|53557|53536|14137
1617210600000|2021-03-31 17:10:00|53590|53567|53700|53689|53717|53704|53575|53557|26572
1617210900000|2021-03-31 17:15:00|53693|53679|53697|53676|53731|53721|53686|53672|18582
1617211200000|2021-03-31 17:20:00|53695|53678|53796|53781|53797|53781|53645|53623|25521
1617211500000|2021-03-31 17:25:00|53800|53783|53825|53808|53833|53821|53754|53737|41112
1617211800000|2021-03-31 17:30:00|53826|53807|53830|53816|53850|53838|53801|53781|18771
1617212100000|2021-03-31 17:35:00|53838|53820|53857|53834|53885|53870|53793|53780|43063
1617212400000|2021-03-31 17:40:00|53851|53833|53802|53782|53870|53844|53768|53751|29401
1617212700000|2021-03-31 17:45:00|53800|53783|53800|53770|53840|53824|53781|53770|30217
1617213000000|2021-03-31 17:50:00|53801|53763|53817|53804|53845|53836|53735|53721|27935
1617213300000|2021-03-31 17:55:00|53830|53806|53745|53724|53859|53850|53745|53721|28306
1617213600000|2021-03-31 18:00:00|53744|53728|53693|53669|53769|53748|53684|53666|20638
1617213900000|2021-03-31 18:05:00|53700|53667|53659|53639|53700|53683|53604|53585|17290
1617214200000|2021-03-31 18:10:00|53657|53638|53639|53610|53689|53668|53581|53568|18815
1617214500000|2021-03-31 18:15:00|53625|53613|53640|53617|53700|53683|53621|53610|17331
1617214800000|2021-03-31 18:20:00|53632|53616|53614|53588|53688|53674|53593|53577|16259
1617215100000|2021-03-31 18:25:00|53624|53597|53705|53687|53719|53698|53610|53597|15641
1617215400000|2021-03-31 18:30:00|53718|53689|53737|53721|53737|53729|53689|53675|22123
1617215700000|2021-03-31 18:35:00|53740|53725|53683|53667|53740|53725|53636|53619|17088
1617216000000|2021-03-31 18:40:00|53682|53657|53687|53647|53715|53687|53518|53515|25348
1617216300000|2021-03-31 18:45:00|53686|53648|53638|53610|53699|53679|53577|53560|20976
1617216600000|2021-03-31 18:50:00|53637|53613|53697|53685|53714|53695|53585|53568|20827
1617216900000|2021-03-31 18:55:00|53696|53682|53784|53766|53794|53777|53682|53667|26496
1617217200000|2021-03-31 19:00:00|53783|53746|53791|53775|53872|53853|53766|53746|30902
1617217500000|2021-03-31 19:05:00|53792|53764|53804|53786|53813|53795|53708|53685|21984
1617217800000|2021-03-31 19:10:00|53809|53787|53739|53713|53820|53808|53696|53680|13203
1617218100000|2021-03-31 19:15:00|53729|53714|53634|53614|53784|53775|53620|53612|23227
1617218400000|2021-03-31 19:20:00|53631|53619|53696|53670|53751|53739|53631|53616|21359
1617218700000|2021-03-31 19:25:00|53695|53669|53612|53595|53695|53669|53583|53565|19532
1617219000000|2021-03-31 19:30:00|53611|53596|53612|53595|53736|53726|53601|53585|27320
1617219300000|2021-03-31 19:35:00|53600|53592|53598|53576|53685|53665|53580|53563|23741
1617219600000|2021-03-31 19:40:00|53593|53578|53534|53529|53649|53639|53534|53529|35938
1617219900000|2021-03-31 19:45:00|53533|53521|53500|53491|53626|53609|53475|53464|65278
1617220200000|2021-03-31 19:50:00|53499|53492|53390|53348|53649|53628|53358|53331|112697
1617220500000|2021-03-31 19:55:00|53389|53349|53414|53393|53499|53492|53278|53270|226178
1617220800000|2021-03-31 20:00:00|53402|53320|53458|53433|53625|53449|53398|53320|810577
1617221100000|2021-03-31 20:05:00|53464|53434|53449|53380|53464|53434|53440|53380|1109
1617221400000|2021-03-31 20:10:00|53447|53415|53464|53450|53464|53450|53447|53407|3290
1617221700000|2021-03-31 20:15:00|53478|53407|53478|53425|53478|53425|53440|53393|1643
1617222000000|2021-03-31 20:20:00|||||||||295
1617222300000|2021-03-31 20:25:00|53476||53467||53476||53467||637
1617222600000|2021-03-31 20:30:00|||||||||41
1617222900000|2021-03-31 20:35:00|53464|53401|53478|53401|53478|53415|53464|53401|430
1617223200000|2021-03-31 20:40:00|53476|53415|53500|53401|53500|53416|53476|53401|2218
1617223500000|2021-03-31 20:45:00|53450|53405|53450|53405|53450|53405|53450|53405|74
1617223800000|2021-03-31 20:50:00||53410||53401||53410||53401|162
1617224100000|2021-03-31 20:55:00||53405||53410||53412||53405|57
1617224400000|2021-03-31 21:00:00|53420|53405|53420|53401|53420|53405|53420|53401|142
1617224700000|2021-03-31 21:05:00|53400|53400|53385|53320|53400|53400|53385|53320|2022
1617225000000|2021-03-31 21:10:00|53378||53378||53378||53378||684
1617225300000|2021-03-31 21:15:00|53420|53340|53420|53351|53420|53351|53420|53320|675
1617225600000|2021-03-31 21:20:00|||||||||140
1617225900000|2021-03-31 21:25:00|||||||||58
1617226200000|2021-03-31 21:30:00|||||||||71
1617226500000|2021-03-31 21:35:00|||||||||14
1617226800000|2021-03-31 21:40:00|53392||53400||53400||53392||163
1617227100000|2021-03-31 21:45:00|||||||||25
1617227400000|2021-03-31 21:50:00|53420|53372|53405|53372|53420|53372|53405|53372|54
1617227700000|2021-03-31 21:55:00|||||||||133
1617228000000|2021-03-31 22:00:00|53420|53389|53415|53389|53420|53393|53415|53389|395
1617228300000|2021-03-31 22:05:00|53400|53390|53415|53389|53415|53390|53400|53389|190
1617228600000|2021-03-31 22:10:00|53400||53415||53415||53400||75
1617228900000|2021-03-31 22:15:00|||||||||174
1617229200000|2021-03-31 22:20:00|||||||||47
1617229500000|2021-03-31 22:25:00|53420|53390|53420|53389|53420|53390|53420|53389|238
1617229800000|2021-03-31 22:30:00|||||||||2
1617230100000|2021-03-31 22:35:00|||||||||60
1617230400000|2021-03-31 22:40:00||53390||53390||53390||53390|24
1617230700000|2021-03-31 22:45:00|||||||||72
1617231000000|2021-03-31 22:50:00||53393||53393||53393||53393|126
1617231300000|2021-03-31 22:55:00|53424|53420|53424|53420|53424|53420|53424|53420|397
1617231600000|2021-03-31 23:00:00|||||||||69
1617231900000|2021-03-31 23:05:00|53428|53425|53444|53428|53444|53428|53428|53420|1215
1617232200000|2021-03-31 23:10:00|53480|53438|53483|53440|53483|53440|53480|53438|636
1617232500000|2021-03-31 23:15:00|||||||||88
1617232800000|2021-03-31 23:20:00|||||||||62
1617233100000|2021-03-31 23:25:00|53480||53483||53483||53480||342
1617233400000|2021-03-31 23:30:00|53482||53482||53482||53482||60
1617233700000|2021-03-31 23:35:00||53441||53441||53441||53441|191
1617234000000|2021-03-31 23:40:00|53483|53440|53499|53442|53499|53470|53483|53440|1294
1617234300000|2021-03-31 23:45:00|53482|53448|53499|53455|53499|53455|53482|53448|102
1617234600000|2021-03-31 23:50:00||53450||53450||53450||53450|184
1617234900000|2021-03-31 23:55:00|53500|53475|53600|53475|53600|53490|53500|53475|1711
1617264000000|2021-04-01 08:00:00|53993|53692|54200|53940|54200|53940|53993|53692|409
1617264300000|2021-04-01 08:05:00|54210|54055|54210|54055|54210|54055|54210|54055|179
1617264600000|2021-04-01 08:10:00|54105|54116|54105|54055|54105|54116|54105|54055|46
1617264900000|2021-04-01 08:15:00|54210|54110|54210|54055|54210|54122|54210|54055|251
1617265200000|2021-04-01 08:20:00|54200||54210||54210||54200||51
1617265500000|2021-04-01 08:25:00|54200||54153||54210||54153||32
1617265800000|2021-04-01 08:30:00|54152|54100|54149|54100|54152|54110|54149|54100|120
1617266100000|2021-04-01 08:35:00|54210|54124|54210|54100|54210|54124|54210|54100|217
1617266400000|2021-04-01 08:40:00||54150||54000||54150||54000|793
1617266700000|2021-04-01 08:45:00||54114||54000||54200||54000|1149
1617267000000|2021-04-01 08:50:00|54190||54190||54190||54190||20
1617267300000|2021-04-01 08:55:00|54210|54131|54300|54000|54435|54134|54210|54000|267
1617267600000|2021-04-01 09:00:00|54435||54434||54435||54213||110
1617267900000|2021-04-01 09:05:00|54300||54200||54300||54178||72
1617268200000|2021-04-01 09:10:00|54300|54001|54200|54000|54435|54001|54200|54000|141
1617268500000|2021-04-01 09:15:00|54199||54199||54199||54199||63
1617268800000|2021-04-01 09:20:00|||||||||88
1617269100000|2021-04-01 09:25:00|54190|54116|54190|54000|54190|54116|54190|54000|157
1617269400000|2021-04-01 09:30:00|54199|54003|54199|54003|54199|54123|54199|54003|68
1617269700000|2021-04-01 09:35:00|54200|54004|54200|54003|54200|54108|54200|54003|236
1617270000000|2021-04-01 09:40:00||54118||54090||54118||54053|134
1617270300000|2021-04-01 09:45:00|54300|54100|54300|54159|54435|54159|54289|54100|475
1617270600000|2021-04-01 09:50:00||54108||54158||54158||54108|34
1617270900000|2021-04-01 09:55:00|54293|54180|54280|54180|54300|54200|54262|54100|197
1617271200000|2021-04-01 10:00:00|54300|54182|54280|54200|54300|54200|54260|54090|80
1617271500000|2021-04-01 10:05:00|54300|54180|54290|54115|54300|54193|54290|54115|153
1617271800000|2021-04-01 10:10:00|54200|54100|54250|54033|54280|54128|54200|54033|251
1617272100000|2021-04-01 10:15:00|54273|54109|54242|54033|54280|54109|54211|54033|53
1617272400000|2021-04-01 10:20:00|54241||54200||54250||54200||10
1617272700000|2021-04-01 10:25:00|||||||||21
1617273000000|2021-04-01 10:30:00||54050||54050||54100||54050|170
1617273300000|2021-04-01 10:35:00||54064||54050||54064||54050|402
1617273600000|2021-04-01 10:40:00|||||||||64
1617273900000|2021-04-01 10:45:00|54199||54200||54200||54199||124
1617274200000|2021-04-01 10:50:00|||||||||102
1617274500000|2021-04-01 10:55:00|54183|54111|54145|54050|54183|54126|54145|54050|432
1617274800000|2021-04-01 11:00:00|54136|54069|54090|54033|54145|54069|54070|54033|2735
1617275100000|2021-04-01 11:05:00|54070|54054|54103|54034|54103|54071|54070|54033|1040
1617275400000|2021-04-01 11:10:00|54140|54077|54140|54105|54140|54125|54130|54034|1606
1617275700000|2021-04-01 11:15:00|54133|54109|54140|54105|54140|54109|54125|54105|667
1617276000000|2021-04-01 11:20:00|54145|54110|54200|54120|54200|54151|54145|54105|2573
1617276300000|2021-04-01 11:25:00|54258|54176|54200|54110|54300|54215|54200|54105|1692
1617276600000|2021-04-01 11:30:00|54175|54151|54284|54151|54300|54151|54175|54110|1321
1617276900000|2021-04-01 11:35:00|54280|54156|54295|54153|54300|54165|54270|54151|293
1617277200000|2021-04-01 11:40:00|54270|54166|54295|54153|54295|54166|54237|54153|306
1617277500000|2021-04-01 11:45:00|54200|54166|54275|54154|54295|54166|54200|54153|301
1617277800000|2021-04-01 11:50:00|54268|54160|54270|54160|54275|54160|54268|54160|198
1617278100000|2021-04-01 11:55:00|54290|54210|54220|54212|54295|54215|54220|54160|301
1617278400000|2021-04-01 12:00:00|54248|54230|54295|54253|54295|54253|54245|54230|1085
1617278700000|2021-04-01 12:05:00|54260|54254|54295|54240|54295|54280|54260|54212|1314
1617279000000|2021-04-01 12:10:00|54283|54212|54277|54220|54295|54260|54240|54212|2425
1617279300000|2021-04-01 12:15:00|54250|54213|54181|54180|54250|54213|54176|54151|1465
1617279600000|2021-04-01 12:20:00|54187|54158|54203|54190|54203|54190|54177|54158|2030
1617279900000|2021-04-01 12:25:00|54212|54200|54221|54200|54221|54212|54200|54163|2343
1617280200000|2021-04-01 12:30:00|54225|54205|54277|54250|54277|54250|54225|54200|2811
1617280500000|2021-04-01 12:35:00|54250|54200|54250|54215|54277|54215|54220|54200|1071
1617280800000|2021-04-01 12:40:00|54234|54225|54260|54200|54277|54225|54234|54200|1394
1617281100000|2021-04-01 12:45:00||54201||54201||54201||54201|413
1617281400000|2021-04-01 12:50:00|54225|54212|54180|54160|54225|54218|54180|54160|1547
1617281700000|2021-04-01 12:55:00|54206|54180|54223|54170|54260|54195|54200|54160|2009
1617282000000|2021-04-01 13:00:00|54250|54180|54269|54200|54269|54208|54230|54170|1740
1617282300000|2021-04-01 13:05:00|54290|54240|54272|54245|54294|54245|54245|54182|1159
1617282600000|2021-04-01 13:10:00|54294|54200|54294|54205|54294|54261|54269|54200|1190
1617282900000|2021-04-01 13:15:00|54248|54180|54254|54205|54254|54215|54225|54180|1417
1617283200000|2021-04-01 13:20:00|54241|54180|54294|54201|54294|54290|54200|54180|4654
1617283500000|2021-04-01 13:25:00|54267|54204|54289|54226|54294|54264|54255|54204|2175
1617283800000|2021-04-01 13:30:00|54288|54225|54176|54142|54400|54378|54069|54038|228896
1617284100000|2021-04-01 13:35:00|54175|54146|54657|54635|54713|54684|54156|54107|114605
1617284400000|2021-04-01 13:40:00|54645|54640|54635|54624|54716|54690|54499|54470|66295
1617284700000|2021-04-01 13:45:00|54653|54625|54643|54620|54773|54754|54589|54566|76423
1617285000000|2021-04-01 13:50:00|54640|54619|54799|54787|54838|54819|54597|54566|83959
1617285300000|2021-04-01 13:55:00|54806|54786|54719|54698|54850|54830|54649|54627|41333
1617285600000|2021-04-01 14:00:00|54724|54703|54484|54431|54774|54744|54404|54384|57882
1617285900000|2021-04-01 14:05:00|54474|54432|54610|54581|54687|54665|54338|54325|51586
1617286200000|2021-04-01 14:10:00|54613|54590|54649|54630|54671|54651|54536|54514|33667
1617286500000|2021-04-01 14:15:00|54655|54631|54677|54656|54740|54725|54609|54584|20913
1617286800000|2021-04-01 14:20:00|54669|54655|54796|54778|54847|54840|54613|54589|48382
1617287100000|2021-04-01 14:25:00|54791|54775|54874|54858|54903|54895|54721|54700|36875
1617287400000|2021-04-01 14:30:00|54876|54860|54729|54705|54910|54900|54704|54689|34037
1617287700000|2021-04-01 14:35:00|54733|54710|54686|54653|54813|54792|54631|54604|22130
1617288000000|2021-04-01 14:40:00|54684|54658|54887|54866|54908|54892|54679|54653|24699
1617288300000|2021-04-01 14:45:00|54899|54874|54804|54794|54922|54908|54804|54794|17234
1617288600000|2021-04-01 14:50:00|54807|54795|54655|54630|54889|54866|54634|54615|24094
1617288900000|2021-04-01 14:55:00|54656|54636|54819|54780|54825|54793|54600|54590|25003
1617289200000|2021-04-01 15:00:00|54823|54793|54906|54889|54940|54916|54822|54793|33799
1617289500000|2021-04-01 15:05:00|54909|54891|54736|54718|54909|54891|54706|54688|17885
1617289800000|2021-04-01 15:10:00|54737|54721|54657|54639|54790|54773|54656|54634|25835
1617290100000|2021-04-01 15:15:00|54650|54634|54702|54684|54717|54701|54582|54571|32019
1617290400000|2021-04-01 15:20:00|54701|54685|54727|54705|54823|54798|54674|54658|32909
1617290700000|2021-04-01 15:25:00|54717|54701|54758|54740|54759|54745|54689|54672|20481
1617291000000|2021-04-01 15:30:00|54759|54741|54786|54770|54820|54802|54747|54727|20341
1617291300000|2021-04-01 15:35:00|54782|54780|54723|54699|54800|54790|54647|54628|24001
1617291600000|2021-04-01 15:40:00|54714|54700|54716|54700|54766|54752|54589|54575|26970
1617291900000|2021-04-01 15:45:00|54719|54703|54686|54662|54750|54734|54621|54602|12463
1617292200000|2021-04-01 15:50:00|54685|54664|54636|54614|54708|54685|54610|54600|9221
1617292500000|2021-04-01 15:55:00|54644|54619|54668|54651|54735|54708|54639|54619|6951
1617292800000|2021-04-01 16:00:00|54671|54649|54810|54795|54820|54808|54640|54621|24428
1617293100000|2021-04-01 16:05:00|54809|54800|54777|54755|54825|54811|54750|54743|10239
1617293400000|2021-04-01 16:10:00|54776|54754|54838|54821|54840|54830|54748|54731|17023
1617293700000|2021-04-01 16:15:00|54832|54819|54894|54884|54940|54930|54795|54787|30610
1617294000000|2021-04-01 16:20:00|54893|54874|54930|54916|54935|54930|54875|54866|16843
1617294300000|2021-04-01 16:25:00|54923|54917|55053|55045|55058|55053|54920|54909|117113
1617294600000|2021-04-01 16:30:00|55054|55047|55025|55009|55143|55133|55024|55007|40117
1617294900000|2021-04-01 16:35:00|55032|55011|55041|55032|55100|55090|55009|54990|17326
1617295200000|2021-04-01 16:40:00|55042|55036|55104|55084|55107|55093|55001|54991|18814
1617295500000|2021-04-01 16:45:00|55106|55087|55039|55025|55167|55160|55037|55020|32200
1617295800000|2021-04-01 16:50:00|55045|55027|55082|55071|55136|55124|55000|54991|24851
1617296100000|2021-04-01 16:55:00|55085|55072|55157|55147|55157|55147|55082|55066|17072
1617296400000|2021-04-01 17:00:00|55160|55152|55185|55171|55222|55211|55143|55131|37519
1617296700000|2021-04-01 17:05:00|55184|55161|55187|55160|55213|55199|55138|55132|19129
1617297000000|2021-04-01 17:10:00|55180|55158|55284|55274|55285|55281|55162|55145|46226
1617297300000|2021-04-01 17:15:00|55285|55275|55145|55127|55290|55281|55076|55065|46029
1617297600000|2021-04-01 17:20:00|55143|55129|55134|55117|55179|55168|55118|55103|14345
1617297900000|2021-04-01 17:25:00|55133|55119|55021|54999|55163|55136|55008|54992|29921
1617298200000|2021-04-01 17:30:00|55014|54998|55126|55111|55134|55119|55000|54995|21912
1617298500000|2021-04-01 17:35:00|55121|55108|55171|55158|55171|55166|55112|55101|9611
1617298800000|2021-04-01 17:40:00|55170|55157|55245|55227|55252|55239|55146|55143|12543
1617299100000|2021-04-01 17:45:00|55240|55225|55147|55134|55258|55247|55131|55112|19485
1617299400000|2021-04-01 17:50:00|55149|55135|55198|55180|55235|55219|55140|55122|7015
1617299700000|2021-04-01 17:55:00|55199|55184|55236|55218|55250|55237|55188|55180|8403
1617300000000|2021-04-01 18:00:00|55231|55219|55174|55166|55236|55225|55154|55140|9526
1617300300000|2021-04-01 18:05:00|55179|55167|55074|55053|55214|55198|55070|55052|20274
1617300600000|2021-04-01 18:10:00|55069|55052|55199|55184|55214|55199|55064|55048|13090
1617300900000|2021-04-01 18:15:00|55195|55183|55213|55201|55230|55218|55151|55132|12470
1617301200000|2021-04-01 18:20:00|55210|55199|55226|55209|55243|55234|55181|55167|9315
1617301500000|2021-04-01 18:25:00|55231|55211|55273|55255|55285|55276|55203|55190|23472
1617301800000|2021-04-01 18:30:00|55267|55253|55307|55288|55340|55331|55264|55253|29567
1617302100000|2021-04-01 18:35:00|55313|55294|55344|55321|55356|55339|55242|55224|21990
1617302400000|2021-04-01 18:40:00|55337|55323|55403|55392|55415|55406|55320|55300|41879
1617302700000|2021-04-01 18:45:00|55407|55399|55430|55408|55431|55416|55342|55330|23469
1617303000000|2021-04-01 18:50:00|55436|55419|55445|55429|55472|55460|55417|55404|29370
1617303300000|2021-04-01 18:55:00|55439|55430|55390|55375|55487|55478|55388|55375|23768
1617303600000|2021-04-01 19:00:00|55388|55376|55365|55352|55440|55423|55331|55318|30643
1617303900000|2021-04-01 19:05:00|55368|55353|55347|55338|55390|55382|55271|55252|28535
1617304200000|2021-04-01 19:10:00|55349|55337|55267|55250|55359|55347|55229|55218|25657
1617304500000|2021-04-01 19:15:00|55259|55251|55318|55305|55346|55337|55258|55244|38171
1617304800000|2021-04-01 19:20:00|55314|55300|55180|55169|55339|55325|55169|55155|30935
1617305100000|2021-04-01 19:25:00|55181|55172|55166|55152|55268|55252|55166|55152|22874
1617305400000|2021-04-01 19:30:00|55161|55155|55128|55111|55183|55173|55101|55086|49062
1617305700000|2021-04-01 19:35:00|55132|55106|55122|55109|55137|55126|55035|55023|40258
1617306000000|2021-04-01 19:40:00|55120|55105|55089|55076|55181|55166|55072|55056|14580
1617306300000|2021-04-01 19:45:00|55094|55077|55128|55108|55184|55168|55056|55039|11900
1617306600000|2021-04-01 19:50:00|55107|55082|55187|55162|55188|55167|55012|55005|15855
1617306900000|2021-04-01 19:55:00|55186|55167|55275|55246|55300|55289|55143|55125|29943
1617307200000|2021-04-01 20:00:00|55323|55212|55250|55247|55324|55284|55250|55212|908
1617307500000|2021-04-01 20:05:00|55247|55240|55250|55212|55250|55247|55247|55211|2178
1617307800000|2021-04-01 20:10:00|55250|55210|55250|55209|55250|55210|55200|55117|0
1617308100000|2021-04-01 20:15:00||55210||55210||55210||55210|0
1617308400000|2021-04-01 20:20:00|55245|55211|55249|55219|55250|55219|55235|55211|0
1617308700000|2021-04-01 20:25:00|55230|55229|55246|55229|55250|55229|55230|55229|0
1617309000000|2021-04-01 20:30:00|55250|55219|55236|55219|55250|55245|55236|55219|0
1617309300000|2021-04-01 20:35:00|55236|55134|55236|55134|55236|55134|55236|55134|0
1617309600000|2021-04-01 20:40:00||55149||55179||55179||55149|0
1617309900000|2021-04-01 20:45:00|55228|55201|55225|55201|55228|55201|55225|55181|505
1617310200000|2021-04-01 20:50:00|||||||||235
1617310500000|2021-04-01 20:55:00|55215|55210|55215|55180|55215|55210|55200|55180|332
1617310800000|2021-04-01 21:00:00|||||||||152
1617609600000|2021-04-05 08:00:00|57500|49000|55300|55005|57500|55300|55300|49000|373
1617609900000|2021-04-05 08:05:00|55400||55400||55400||55310||342
1617610200000|2021-04-05 08:10:00|55350|55300|55449|55200|55449|55324|55350|55200|401
1617610500000|2021-04-05 08:15:00|55400|55300|55449|55300|55449|55300|55400|55300|153
1617610800000|2021-04-05 08:20:00||55350||55390||55390||55350|158
1617611100000|2021-04-05 08:25:00|55450|55400|55450|55390|55450|55400|55450|55390|283
1617611400000|2021-04-05 08:30:00|55500|55350|55500|55260|55500|55395|55500|55260|325
1617611700000|2021-04-05 08:35:00|55492|55460|55500|55425|55500|55460|55458|55247|409
1617612000000|2021-04-05 08:40:00|55600|55468|55600|55425|55600|55468|55490|55425|350
1617612300000|2021-04-05 08:45:00|55460||55460||55460||55460||87
1617612600000|2021-04-05 08:50:00|55550|55432|55550|55425|55550|55432|55550|55425|1035
1617612900000|2021-04-05 08:55:00|55531||55545||55550||55531||105
1617613200000|2021-04-05 09:00:00|55544||55549||55550||55489||209
1617613500000|2021-04-05 09:05:00|55550||55550||55550||55550||153
1617613800000|2021-04-05 09:10:00|55549|55300|55549|55300|55549|55300|55549|55300|68
1617614100000|2021-04-05 09:15:00|55550|55460|55550|55350|55550|55513|55549|55350|357
1617614400000|2021-04-05 09:20:00||55450||55450||55460||55390|173
1617614700000|2021-04-05 09:25:00|55600|55520|55650|55520|55695|55560|55600|55520|328
1617615000000|2021-04-05 09:30:00|||||||||40
1617615300000|2021-04-05 09:35:00||55566||55550||55566||55520|119
1617615600000|2021-04-05 09:40:00|||||||||17
1617615900000|2021-04-05 09:45:00||55600||55600||55600||55600|57
1617616200000|2021-04-05 09:50:00|55700|55650|55695|55650|55700|55650|55695|55650|348
1617616500000|2021-04-05 09:55:00|55688|55600|55695|55600|55695|55600|55688|55600|230
1617616800000|2021-04-05 10:00:00|55690|55610|55670|55600|55690|55650|55670|55600|300
1617617100000|2021-04-05 10:05:00|55649|55550|55600|55550|55649|55550|55600|55550|296
1617617400000|2021-04-05 10:10:00|55650|55650|55670|55550|55670|55650|55650|55550|637
1617617700000|2021-04-05 10:15:00|||||||||26
1617618000000|2021-04-05 10:20:00|55680|55608|55680|55551|55680|55608|55680|55550|139
1617618300000|2021-04-05 10:25:00|55695||55695||55695||55695||132
1617618600000|2021-04-05 10:30:00|55680|55560|55695|55551|55695|55560|55680|55551|243
1617618900000|2021-04-05 10:35:00|55680|55560|55650|55550|55680|55560|55592|55550|345
1617619200000|2021-04-05 10:40:00|55590|55551|55650|55520|55650|55551|55590|55520|211
1617619500000|2021-04-05 10:45:00|||||||||349
1617619800000|2021-04-05 10:50:00|55625|55521|55600|55520|55625|55521|55600|55520|138
1617620100000|2021-04-05 10:55:00|55599|55400|55520|55258|55599|55400|55520|55247|276
1617620400000|2021-04-05 11:00:00|55500|55310|55600|55325|55600|55599|55375|55258|5664
1617620700000|2021-04-05 11:05:00|55505|55330|55505|55330|55600|55450|55450|55330|417
1617621000000|2021-04-05 11:10:00|55500|55331|55400|55350|55500|55350|55400|55330|721
1617621300000|2021-04-05 11:15:00|55490|55370|55573|55415|55573|55450|55490|55370|1542
1617621600000|2021-04-05 11:20:00|55500|55450|55600|55505|55600|55534|55500|55415|611
1617621900000|2021-04-05 11:25:00|55620|55530|55600|55452|55656|55632|55600|55425|1511
1617622200000|2021-04-05 11:30:00|55581|55425|55500|55401|55600|55510|55445|55400|1656
1617622500000|2021-04-05 11:35:00|55450|55400|55486|55420|55500|55420|55450|55400|669
1617622800000|2021-04-05 11:40:00|55480|55425|55500|55440|55550|55464|55480|55420|1049
1617623100000|2021-04-05 11:45:00|55498|55460|55480|55440|55500|55460|55480|55440|553
1617623400000|2021-04-05 11:50:00|55474|55450|55500|55450|55500|55450|55470|55440|598
1617623700000|2021-04-05 11:55:00|55495|55478|55500|55440|55500|55480|55495|55440|632
1617624000000|2021-04-05 12:00:00|55494|55460|55550|55500|55670|55600|55494|55450|3964
1617624300000|2021-04-05 12:05:00|55600|55530|55500|55450|55600|55530|55494|55450|2812
1617624600000|2021-04-05 12:10:00|55600|55460|55550|55450|55600|55507|55548|55450|1714
1617624900000|2021-04-05 12:15:00|55495|55462|55550|55450|55550|55462|55492|55450|1101
1617625200000|2021-04-05 12:20:00|55521|55451|55508|55451|55521|55475|55508|55451|375
1617625500000|2021-04-05 12:25:00|55543|55450|55450|55400|55543|55450|55450|55400|3073
1617625800000|2021-04-05 12:30:00||55408||55410||55422||55400|1398
1617626100000|2021-04-05 12:35:00|55500|55418|55543|55450|55543|55454|55500|55400|10106
1617626400000|2021-04-05 12:40:00|55550|55475|55550|55500|55550|55500|55550|55475|2840
1617626700000|2021-04-05 12:45:00|55555|55515|55650|55515|55656|55592|55555|55515|2756
1617627000000|2021-04-05 12:50:00|55670|55522|55700|55660|55750|55725|55665|55522|4985
1617627300000|2021-04-05 12:55:00|55730|55670|55700|55575|55730|55700|55660|55575|3473
1617627600000|2021-04-05 13:00:00|55667|55550|55650|55598|55700|55604|55589|55515|2425
1617627900000|2021-04-05 13:05:00|55624|55550|55650|55600|55650|55605|55624|55550|1311
1617628200000|2021-04-05 13:10:00|55645|55625|55680|55650|55680|55650|55645|55625|641
1617628500000|2021-04-05 13:15:00|55650|55640|55680|55601|55680|55655|55650|55600|1696
1617628800000|2021-04-05 13:20:00|55673|55617|55667|55580|55680|55626|55600|55580|2336
1617629100000|2021-04-05 13:25:00|55610|55525|55470|55450|55610|55531|55450|55430|4566
1617629400000|2021-04-05 13:30:00|55490|55469|55388|55350|55490|55469|55051|55020|210718
1617629700000|2021-04-05 13:35:00|55395|55368|55376|55351|55530|55504|55223|55202|55376
1617630000000|2021-04-05 13:40:00|55375|55345|55189|55144|55376|55345|55034|55025|55710
1617630300000|2021-04-05 13:45:00|55197|55157|55387|55358|55400|55386|55197|55157|36117
1617630600000|2021-04-05 13:50:00|55399|55375|55450|55440|55518|55502|55254|55231|72217
1617630900000|2021-04-05 13:55:00|55461|55441|55510|55487|55710|55694|55457|55441|62791
1617631200000|2021-04-05 14:00:00|55525|55490|55555|55532|55598|55579|55327|55311|28209
1617631500000|2021-04-05 14:05:00|55556|55544|55361|55334|55569|55553|55274|55251|29762
1617631800000|2021-04-05 14:10:00|55397|55347|55400|55376|55450|55421|55329|55301|16828
1617632100000|2021-04-05 14:15:00|55404|55387|55564|55544|55587|55563|55386|55346|33492
1617632400000|2021-04-05 14:20:00|55565|55554|55774|55763|55780|55773|55565|55554|47009
1617632700000|2021-04-05 14:25:00|55775|55764|55739|55722|55857|55838|55716|55685|52644
1617633000000|2021-04-05 14:30:00|55738|55721|55659|55639|55796|55772|55649|55625|24793
1617633300000|2021-04-05 14:35:00|55660|55645|55570|55555|55662|55646|55502|55492|26268
1617633600000|2021-04-05 14:40:00|55571|55554|55497|55479|55599|55583|55404|55388|28931
1617633900000|2021-04-05 14:45:00|55499|55482|55445|55423|55541|55517|55337|55305|36192
1617634200000|2021-04-05 14:50:00|55446|55430|55216|55201|55467|55449|55216|55200|35147
1617634500000|2021-04-05 14:55:00|55215|55200|55118|55102|55286|55275|55108|55085|33446
1617634800000|2021-04-05 15:00:00|55119|55106|55081|55055|55138|55118|54939|54925|42053
1617635100000|2021-04-05 15:05:00|55085|55058|55034|55015|55122|55083|55006|54987|15009
1617635400000|2021-04-05 15:10:00|55035|55016|55159|55130|55189|55178|55034|55015|20830
1617635700000|2021-04-05 15:15:00|55157|55137|55235|55215|55245|55227|55141|55130|19768
1617636000000|2021-04-05 15:20:00|55237|55219|55240|55217|55284|55268|55197|55175|12556
1617636300000|2021-04-05 15:25:00|55238|55226|55327|55315|55349|55327|55229|55215|9455
1617636600000|2021-04-05 15:30:00|55334|55317|55405|55388|55428|55407|55310|55300|23499
1617636900000|2021-04-05 15:35:00|55422|55394|55329|55300|55455|55440|55311|55300|15904
1617637200000|2021-04-05 15:40:00|55311|55301|55322|55308|55410|55395|55311|55300|16424
1617637500000|2021-04-05 15:45:00|55308|55300|55267|55252|55333|55321|55249|55232|9879
1617637800000|2021-04-05 15:50:00|55265|55253|55274|55256|55329|55307|55253|55238|11330
1617638100000|2021-04-05 15:55:00|55273|55253|55279|55257|55300|55295|55224|55210|14449
1617638400000|2021-04-05 16:00:00|55284|55262|55374|55360|55394|55380|55279|55261|7449
1617638700000|2021-04-05 16:05:00|55384|55367|55392|55378|55410|55403|55337|55313|19278
1617639000000|2021-04-05 16:10:00|55390|55373|55528|55509|55530|55516|55368|55352|31284
1617639300000|2021-04-05 16:15:00|55529|55514|55568|55548|55585|55572|55496|55479|16773
1617639600000|2021-04-05 16:20:00|55572|55549|55640|55628|55655|55646|55570|55549|20757
1617639900000|2021-04-05 16:25:00|55646|55630|55657|55640|55684|55669|55573|55558|13372
1617640200000|2021-04-05 16:30:00|55655|55642|55661|55648|55701|55696|55588|55574|21169
1617640500000|2021-04-05 16:35:00|55670|55650|55558|55543|55688|55673|55550|55531|13831
1617640800000|2021-04-05 16:40:00|55563|55546|55685|55667|55685|55668|55563|55546|9841
1617641100000|2021-04-05 16:45:00|55690|55673|55724|55702|55730|55715|55664|55648|25097
1617641400000|2021-04-05 16:50:00|55723|55692|55692|55677|55723|55706|55644|55620|14868
1617641700000|2021-04-05 16:55:00|55691|55678|55713|55698|55730|55719|55684|55653|10308
1617642000000|2021-04-05 17:00:00|55720|55702|55725|55695|55749|55736|55687|55669|8845
1617642300000|2021-04-05 17:05:00|55719|55700|55760|55743|55776|55767|55708|55689|23478
1617642600000|2021-04-05 17:10:00|55769|55749|55818|55805|55833|55822|55752|55740|14637
1617642900000|2021-04-05 17:15:00|55824|55802|55918|55902|55957|55940|55789|55770|37057
1617643200000|2021-04-05 17:20:00|55917|55896|55816|55803|55926|55905|55806|55792|14769
1617643500000|2021-04-05 17:25:00|55818|55804|55767|55747|55879|55851|55748|55734|16224
1617643800000|2021-04-05 17:30:00|55776|55754|55812|55793|55826|55811|55747|55734|8110
1617644100000|2021-04-05 17:35:00|55820|55801|55844|55828|55900|55892|55820|55795|13415
1617644400000|2021-04-05 17:40:00|55836|55818|55854|55839|55900|55895|55803|55790|10972
1617644700000|2021-04-05 17:45:00|55852|55833|55888|55877|55898|55890|55831|55810|7332
1617645000000|2021-04-05 17:50:00|55886|55869|55894|55874|55901|55895|55867|55848|6065
1617645300000|2021-04-05 17:55:00|55893|55875|55928|55906|55930|55920|55886|55871|8585
1617645600000|2021-04-05 18:00:00|55929|55913|55957|55937|55973|55961|55921|55902|15269
1617645900000|2021-04-05 18:05:00|55949|55930|55981|55969|55990|55983|55940|55925|15302
1617646200000|2021-04-05 18:10:00|55983|55976|56027|56018|56039|56027|55981|55966|39400
1617646500000|2021-04-05 18:15:00|56030|56010|55962|55944|56030|56024|55945|55929|12786
1617646800000|2021-04-05 18:20:00|55972|55954|55983|55970|56014|56000|55927|55907|6910
1617647100000|2021-04-05 18:25:00|55978|55963|55990|55979|56022|56010|55970|55956|9941
1617647400000|2021-04-05 18:30:00|55994|55977|56021|56005|56058|56043|55957|55948|22874
1617647700000|2021-04-05 18:35:00|56020|56003|55998|55992|56030|56021|55964|55952|8604
1617648000000|2021-04-05 18:40:00|55999|55995|55969|55952|56039|56019|55932|55913|19494
1617648300000|2021-04-05 18:45:00|55977|55953|55956|55939|55985|55976|55942|55929|18542
1617648600000|2021-04-05 18:50:00|55950|55944|55968|55956|55990|55977|55936|55922|11734
1617648900000|2021-04-05 18:55:00|55978|55957|56023|56017|56033|56022|55971|55954|19759
1617649200000|2021-04-05 19:00:00|56030|56013|55951|55925|56059|56047|55925|55910|15034
1617649500000|2021-04-05 19:05:00|55938|55926|55916|55899|55951|55927|55847|55830|25125
1617649800000|2021-04-05 19:10:00|55911|55903|55955|55947|55969|55961|55882|55864|21157
1617650100000|2021-04-05 19:15:00|55964|55950|56000|55996|56000|55996|55902|55892|12534
1617650400000|2021-04-05 19:20:00|55999|55993|56007|55988|56015|55999|55951|55931|17857
1617650700000|2021-04-05 19:25:00|56012|55996|55956|55942|56038|56036|55942|55934|19802
1617651000000|2021-04-05 19:30:00|55959|55956|55833|55815|55963|55956|55833|55815|24967
1617651300000|2021-04-05 19:35:00|55829|55816|55824|55808|55854|55839|55792|55779|33874
1617651600000|2021-04-05 19:40:00|55822|55810|55762|55750|55860|55844|55752|55738|21689
1617651900000|2021-04-05 19:45:00|55766|55737|55832|55821|55917|55892|55727|55720|29919
1617652200000|2021-04-05 19:50:00|55822|55820|55949|55935|55987|55962|55710|55700|68244
1617652500000|2021-04-05 19:55:00|55974|55953|55940|55935|56018|56002|55891|55886|131500
1617652800000|2021-04-05 20:00:00|55945|55880|55925|55860|55980|55880|55800|55735|6934
1617653100000|2021-04-05 20:05:00|55948|55900|55995|55975|55999|55975|55948|55900|2428
1617653400000|2021-04-05 20:10:00|55984|55985|55997|55975|55997|55990|55984|55900|1929
1617653700000|2021-04-05 20:15:00|56000|55985|56000|55951|56025|56000|56000|55911|46891
1617654000000|2021-04-05 20:20:00||55950||55950||55950||55950|43
1617654300000|2021-04-05 20:25:00|55998||55998||55998||55998||415
1617654600000|2021-04-05 20:30:00|55975|55900|55990|55920|55990|55920|55975|55900|137
1617654900000|2021-04-05 20:35:00|55949|55900|55949|55900|55950|55900|55949|55900|286
1617655200000|2021-04-05 20:40:00|55950|55925|55970|55940|55970|55950|55949|55925|923
1617655500000|2021-04-05 20:45:00|||||||||82
1617655800000|2021-04-05 20:50:00|55962|55925|55965|55925|55970|55926|55962|55925|715
1617656100000|2021-04-05 20:55:00|55955|55932|55955|55932|55955|55932|55955|55932|17
1617656400000|2021-04-05 21:00:00||55925||55925||55925||55925|220
1617656700000|2021-04-05 21:05:00|55949|55951|55925|55900|55955|55951|55925|55900|841
1617657000000|2021-04-05 21:10:00||55801||55801||55801||55801|803
1617657300000|2021-04-05 21:15:00||55852||55851||55852||55801|172
1617657900000|2021-04-05 21:25:00|||||||||1
1617658200000|2021-04-05 21:30:00|||||||||7
1617658500000|2021-04-05 21:35:00|55900|55865|55900|55865|55900|55865|55900|55865|161
1617658800000|2021-04-05 21:40:00|||||||||576
1617659100000|2021-04-05 21:45:00|||||||||38
1617659400000|2021-04-05 21:50:00|||||||||11
1617659700000|2021-04-05 21:55:00|||||||||14
1617660000000|2021-04-05 22:00:00|55920|55851|55925|55862|55925|55862|55920|55851|601
1617660300000|2021-04-05 22:05:00|55930|55901|55930|55901|55930|55901|55930|55901|209
1617660600000|2021-04-05 22:10:00|55990|55951|55970|55862|55990|55951|55970|55862|617
1617660900000|2021-04-05 22:15:00|55965|55863|55965|55950|55965|55950|55950|55862|191
1617661200000|2021-04-05 22:20:00|55970|55900|55970|55862|55970|55900|55965|55862|276
1617661500000|2021-04-05 22:25:00|||||||||14
1617661800000|2021-04-05 22:30:00|||||||||31
1617662100000|2021-04-05 22:35:00|||||||||75
1617662400000|2021-04-05 22:40:00|55990|55863|55989|55900|55990|55900|55989|55863|60
1617662700000|2021-04-05 22:45:00||55901||55862||55901||55862|273
1617663000000|2021-04-05 22:50:00|55970||55970||55970||55970||76
1617663300000|2021-04-05 22:55:00|55989|55907|55989|55862|55989|55920|55989|55862|222
1617663600000|2021-04-05 23:00:00|||||||||29
1617663900000|2021-04-05 23:05:00|55940||55989||55989||55940||173
1617664200000|2021-04-05 23:10:00|55920|55920|55989|55920|55989|55920|55920|55920|285
1617664500000|2021-04-05 23:15:00|55990||55970||55990||55970||57
1617664800000|2021-04-05 23:20:00|55990|55950|55989|55920|55990|55950|55989|55920|371
1617665100000|2021-04-05 23:25:00|55970|55970|55990|55920|55990|55970|55970|55920|906
1617665400000|2021-04-05 23:30:00||55921||55924||55924||55921|245
1617665700000|2021-04-05 23:35:00|55970|55925|55990|55928|55990|55928|55949|55925|371
1617666000000|2021-04-05 23:40:00|||||||||329
1617666300000|2021-04-05 23:45:00|||||||||847
1617666600000|2021-04-05 23:50:00||55929||55900||55935||55900|570
1617666900000|2021-04-05 23:55:00|55995|55920|56180|56100|56180|56100|55995|55900|3887
1617696000000|2021-04-06 08:00:00|55948|55900|55948|55580|55948|55900|55948|55580|309
1617696300000|2021-04-06 08:05:00|||||||||58
1617696600000|2021-04-06 08:10:00|55800||55800||55800||55800||6
1617696900000|2021-04-06 08:15:00|55836||55836||55836||55836||0
1617697200000|2021-04-06 08:20:00|||||||||15
1617697500000|2021-04-06 08:25:00|55786||55836||55836||55786||116
1617697800000|2021-04-06 08:30:00|||||||||2
1617698100000|2021-04-06 08:35:00|||||||||66
1617698400000|2021-04-06 08:40:00|55899|55686|55948|55580|55948|55686|55899|55580|45
1617698700000|2021-04-06 08:45:00|55836|55696|55836|55580|55836|55696|55830|55580|97
1617699000000|2021-04-06 08:50:00|55948||55900||55950||55900||27
1617699300000|2021-04-06 08:55:00|||||||||1
1617699600000|2021-04-06 09:00:00|||||||||46
1617699900000|2021-04-06 09:05:00|55888||55836||55900||55836||42
1617700200000|2021-04-06 09:10:00|55900||55900||55900||55900||28
1617700500000|2021-04-06 09:15:00|55836||55836||55836||55836||41
1617700800000|2021-04-06 09:20:00|55900|55590|55900|55590|55900|55590|55836|55590|19
1617701100000|2021-04-06 09:25:00||55728||55590||55728||55590|71
1617701400000|2021-04-06 09:30:00||55580||55590||55590||55580|60
1617701700000|2021-04-06 09:35:00||55580||55580||55580||55580|11
1617702000000|2021-04-06 09:40:00|55836||55900||55900||55836||44
1617702300000|2021-04-06 09:45:00||55710||55710||55710||55710|29
1617702600000|2021-04-06 09:50:00|||||||||1
1617702900000|2021-04-06 09:55:00|55836||55780||55836||55780||20
1617703200000|2021-04-06 10:00:00|55800|55666|55800|55580|55800|55717|55800|55580|123
1617703500000|2021-04-06 10:05:00|55899|55600|55899|55580|55899|55600|55899|55580|19
1617703800000|2021-04-06 10:10:00|55700||55899||55899||55700||113
1617704100000|2021-04-06 10:15:00|||||||||22
1617704400000|2021-04-06 10:20:00|55898||55898||55898||55692||29
1617704700000|2021-04-06 10:25:00|55776||55771||55799||55771||23
1617705000000|2021-04-06 10:30:00|55776||55771||55799||55771||49
1617705300000|2021-04-06 10:35:00|||||||||1
1617705600000|2021-04-06 10:40:00|55770||55770||55770||55770||7
1617705900000|2021-04-06 10:45:00||55500||55500||55500||55500|26
1617706200000|2021-04-06 10:50:00|55624|55402|55770|55300|55770|55500|55624|55300|30
1617706500000|2021-04-06 10:55:00|55750|55220|55750|55200|55750|55560|55750|55152|79
1617706800000|2021-04-06 11:00:00|55747|55416|55900|55655|55900|55750|55739|55416|1564
1617707100000|2021-04-06 11:05:00|55869|55656|55802|55710|55900|55710|55802|55622|188
1617707400000|2021-04-06 11:10:00|55900||55800||55900||55800||166
1617707700000|2021-04-06 11:15:00|55795||55790||55800||55779||234
1617708000000|2021-04-06 11:20:00|55757||55757||55757||55755||83
1617708300000|2021-04-06 11:25:00|55755||55790||55790||55755||167
1617708600000|2021-04-06 11:30:00|||||||||59
1617708900000|2021-04-06 11:35:00|55778|55726|55778|55710|55778|55726|55770|55710|331
1617709200000|2021-04-06 11:40:00|55790|55750|55900|55800|55900|55805|55790|55750|1311
1617709500000|2021-04-06 11:45:00|55890|55850|55900|55800|55900|55850|55890|55750|1651
1617709800000|2021-04-06 11:50:00|55870||55900||55900||55870||320
1617710100000|2021-04-06 11:55:00|||||||||196
1617710400000|2021-04-06 12:00:00|55887|55750|55989|55800|55989|55862|55850|55750|1803
1617710700000|2021-04-06 12:05:00|55975|55801|55989|55802|55989|55830|55975|55801|197
1617711000000|2021-04-06 12:10:00|55939|55801|55989|55800|55989|55900|55911|55800|313
1617711300000|2021-04-06 12:15:00|55978||55978||55989||55905||209
1617711600000|2021-04-06 12:20:00|55989|55875|55989|55875|55989|55890|55989|55875|658
1617711900000|2021-04-06 12:25:00||55900||55900||55930||55900|115
1617712200000|2021-04-06 12:30:00|55986|55934|56000|55940|56000|55975|55986|55900|1053
1617712500000|2021-04-06 12:35:00|55993||55999||55999||55993||398
1617712800000|2021-04-06 12:40:00|55987|55900|55998|55800|55999|55940|55943|55800|1452
1617713100000|2021-04-06 12:45:00|55995|55850|55995|55830|55995|55859|55890|55830|627
1617713400000|2021-04-06 12:50:00|55990|55900|55900|55800|55995|55900|55900|55800|760
1617713700000|2021-04-06 12:55:00|55880|55816|55998|55900|55998|55900|55880|55800|809
1617714000000|2021-04-06 13:00:00|55988|55911|55940|55845|55998|55911|55921|55845|786
1617714300000|2021-04-06 13:05:00||55880||55845||55880||55845|256
1617714600000|2021-04-06 13:10:00|55936|55920|55998|55940|55998|55940|55895|55860|892
1617714900000|2021-04-06 13:15:00|55984|55900|55990|55860|55998|55900|55898|55860|1513
1617715200000|2021-04-06 13:20:00|55900|55874|55900|55860|55900|55874|55900|55860|426
1617715500000|2021-04-06 13:25:00|55885|55800|56050|55998|56050|55998|55885|55800|4359
1617715800000|2021-04-06 13:30:00|56039|55800|55773|55725|56049|55950|55568|55530|124281
1617716100000|2021-04-06 13:35:00|55768|55731|56017|55969|56049|56025|55595|55550|53074
1617716400000|2021-04-06 13:40:00|56016|55977|56081|56043|56121|56100|55905|55878|51095
1617716700000|2021-04-06 13:45:00|56071|56061|56061|56013|56121|56100|56004|55973|29105
1617717000000|2021-04-06 13:50:00|56060|56020|56079|56051|56110|56100|55936|55903|27147
1617717300000|2021-04-06 13:55:00|56080|56050|56175|56147|56177|56147|56020|55991|27604
1617717600000|2021-04-06 14:00:00|56177|56144|56106|56085|56209|56192|56076|56057|25578
1617717900000|2021-04-06 14:05:00|56121|56086|55899|55877|56147|56129|55899|55864|24604
1617718200000|2021-04-06 14:10:00|55900|55865|55873|55844|55923|55892|55759|55727|29635
1617718500000|2021-04-06 14:15:00|55870|55839|55774|55751|55892|55870|55729|55700|16401
1617718800000|2021-04-06 14:20:00|55778|55738|55812|55782|55850|55829|55726|55701|12971
1617719100000|2021-04-06 14:25:00|55811|55790|55805|55782|55897|55869|55786|55762|15768
1617719400000|2021-04-06 14:30:00|55804|55780|55741|55708|55834|55803|55680|55655|27689
1617719700000|2021-04-06 14:35:00|55742|55714|55762|55739|55774|55756|55666|55650|16823
1617720000000|2021-04-06 14:40:00|55767|55746|55843|55821|55851|55842|55757|55736|11052
1617720300000|2021-04-06 14:45:00|55853|55822|55834|55807|55898|55877|55776|55748|11070
1617720600000|2021-04-06 14:50:00|55830|55806|55921|55896|55943|55931|55819|55790|15843
1617720900000|2021-04-06 14:55:00|55919|55900|55961|55939|55976|55958|55902|55895|26456
1617721200000|2021-04-06 15:00:00|55969|55949|55919|55903|55996|55984|55898|55895|14516
1617721500000|2021-04-06 15:05:00|55917|55901|56009|55994|56010|55998|55842|55827|14273
1617721800000|2021-04-06 15:10:00|56007|55993|56149|56137|56159|56140|55993|55979|23053
1617722100000|2021-04-06 15:15:00|56154|56138|56056|56034|56225|56208|56047|56028|28246
1617722400000|2021-04-06 15:20:00|56057|56041|56167|56145|56200|56188|56057|56041|15564
1617722700000|2021-04-06 15:25:00|56165|56152|56134|56117|56192|56180|56063|56044|11986
1617723000000|2021-04-06 15:30:00|56127|56111|56063|56044|56146|56127|56014|56000|9553
1617723300000|2021-04-06 15:35:00|56062|56045|56015|55996|56096|56074|55957|55945|19658
1617723600000|2021-04-06 15:40:00|56007|55991|56036|56020|56050|56033|55956|55946|11608
1617723900000|2021-04-06 15:45:00|56041|56015|55970|55954|56072|56051|55970|55954|9591
1617724200000|2021-04-06 15:50:00|55969|55957|56002|55983|56043|56027|55946|55929|11317
1617724500000|2021-04-06 15:55:00|56007|55987|56042|56028|56069|56050|55953|55935|8289
1617724800000|2021-04-06 16:00:00|56049|56029|55914|55900|56065|56035|55901|55880|5761
1617725100000|2021-04-06 16:05:00|55919|55907|55931|55910|55938|55922|55885|55877|5899
1617725400000|2021-04-06 16:10:00|55926|55915|55851|55824|55949|55938|55832|55808|15781
1617725700000|2021-04-06 16:15:00|55842|55820|55784|55767|55865|55850|55775|55761|22780
1617726000000|2021-04-06 16:20:00|55781|55765|55848|55832|55877|55862|55771|55764|11467
1617726300000|2021-04-06 16:25:00|55855|55841|55829|55816|55887|55874|55802|55790|10081
1617726600000|2021-04-06 16:30:00|55822|55810|55910|55897|55944|55921|55817|55801|17131
1617726900000|2021-04-06 16:35:00|55915|55898|55850|55830|55915|55898|55833|55820|6753
1617727200000|2021-04-06 16:40:00|55848|55827|55879|55863|55888|55865|55802|55789|11767
1617727500000|2021-04-06 16:45:00|55887|55864|55879|55862|55920|55907|55837|55821|5094
1617727800000|2021-04-06 16:50:00|55880|55863|55786|55771|55882|55874|55772|55766|13449
1617728100000|2021-04-06 16:55:00|55792|55773|55728|55701|55811|55796|55695|55680|14284
1617728400000|2021-04-06 17:00:00|55720|55700|55625|55603|55730|55719|55614|55600|19782
1617728700000|2021-04-06 17:05:00|55624|55602|55458|55432|55624|55605|55452|55431|31007
1617729000000|2021-04-06 17:10:00|55463|55439|55565|55546|55570|55555|55463|55439|15949
1617729300000|2021-04-06 17:15:00|55564|55548|55430|55412|55565|55548|55429|55408|17076
1617729600000|2021-04-06 17:20:00|55429|55413|55296|55267|55435|55423|55258|55244|32236
1617729900000|2021-04-06 17:25:00|55290|55273|55230|55212|55311|55296|55100|55091|50006
1617730200000|2021-04-06 17:30:00|55229|55211|55276|55255|55285|55271|55140|55120|28688
1617730500000|2021-04-06 17:35:00|55279|55256|55317|55297|55319|55305|55218|55200|14861
1617730800000|2021-04-06 17:40:00|55311|55289|55392|55381|55400|55388|55286|55274|13829
1617731100000|2021-04-06 17:45:00|55391|55370|55402|55384|55447|55429|55381|55367|9747
1617731400000|2021-04-06 17:50:00|55401|55380|55469|55456|55482|55464|55360|55337|12673
1617731700000|2021-04-06 17:55:00|55468|55451|55517|55493|55518|55497|55421|55401|13894
1617732000000|2021-04-06 18:00:00|55514|55496|55572|55558|55581|55567|55450|55435|24942
1617732300000|2021-04-06 18:05:00|55564|55551|55583|55566|55600|55581|55543|55519|15194
1617732600000|2021-04-06 18:10:00|55581|55560|55623|55607|55650|55633|55581|55560|9964
1617732900000|2021-04-06 18:15:00|55624|55609|55662|55632|55685|55662|55590|55575|6656
1617733200000|2021-04-06 18:20:00|55661|55630|55673|55658|55673|55658|55583|55566|12329
1617733500000|2021-04-06 18:25:00|55672|55654|55650|55633|55683|55673|55628|55617|5963
1617733800000|2021-04-06 18:30:00|55649|55631|55598|55575|55700|55697|55571|55554|14000
1617734100000|2021-04-06 18:35:00|55597|55576|55639|55624|55644|55629|55520|55507|16074
1617734400000|2021-04-06 18:40:00|55631|55615|55712|55688|55750|55738|55625|55609|17139
1617734700000|2021-04-06 18:45:00|55711|55694|55715|55696|55750|55737|55674|55654|15690
1617735000000|2021-04-06 18:50:00|55711|55693|55699|55683|55717|55700|55602|55573|26980
1617735300000|2021-04-06 18:55:00|55698|55673|55743|55728|55760|55742|55674|55653|13550
1617735600000|2021-04-06 19:00:00|55754|55736|55608|55588|55775|55767|55543|55522|12928
1617735900000|2021-04-06 19:05:00|55600|55583|55545|55523|55625|55597|55520|55508|7140
1617736200000|2021-04-06 19:10:00|55544|55525|55610|55581|55612|55590|55544|55521|8856
1617736500000|2021-04-06 19:15:00|55588|55570|55649|55629|55649|55629|55525|55505|12577
1617736800000|2021-04-06 19:20:00|55647|55628|55682|55655|55697|55675|55605|55590|8018
1617737100000|2021-04-06 19:25:00|55689|55664|55606|55588|55690|55664|55574|55561|10472
1617737400000|2021-04-06 19:30:00|55619|55589|55582|55563|55699|55675|55582|55557|11980
1617737700000|2021-04-06 19:35:00|55583|55564|55540|55511|55629|55612|55525|55511|12370
1617738000000|2021-04-06 19:40:00|55539|55512|55525|55508|55570|55553|55521|55505|13281
1617738300000|2021-04-06 19:45:00|55522|55509|55431|55412|55533|55512|55420|55406|40892
1617738600000|2021-04-06 19:50:00|55429|55413|55350|55335|55429|55413|55257|55251|57243
1617738900000|2021-04-06 19:55:00|55353|55336|55451|55445|55466|55454|55339|55323|94634
1617739200000|2021-04-06 20:00:00|55446|55439|55438|55437|55446|55439|55438|55405|2974
1617739500000|2021-04-06 20:05:00|55460|55438|55466|55438|55466|55446|55445|55438|942
1617739800000|2021-04-06 20:10:00|55455|55441|55466|55441|55466|55441|55450|55441|216
1617740100000|2021-04-06 20:15:00|55446|55446|55466|55450|55466|55450|55446|55446|298
1617740400000|2021-04-06 20:20:00|55480|55455|55500|55475|55500|55475|55470|55455|3008
1617740700000|2021-04-06 20:25:00|55485|55465|55500|55465|55500|55465|55466|55465|586
1617741000000|2021-04-06 20:30:00|55483|55466|55483|55470|55483|55470|55483|55438|1263
1617741300000|2021-04-06 20:35:00|55479|55438|55479|55442|55479|55442|55479|55438|2777
1617741600000|2021-04-06 20:40:00||55437||55437||55437||55437|212
1617741900000|2021-04-06 20:45:00||55475||55455||55475||55437|385
1617742200000|2021-04-06 20:50:00|||||||||132
1617742500000|2021-04-06 20:55:00|55474|55437|55469|55437|55474|55437|55469|55437|112
1617742800000|2021-04-06 21:00:00|||||||||23
1617743100000|2021-04-06 21:05:00|||||||||38
1617743400000|2021-04-06 21:10:00|||||||||25
1617743700000|2021-04-06 21:15:00|||||||||26
1617744000000|2021-04-06 21:20:00|||||||||28
1617744300000|2021-04-06 21:25:00|||||||||15
1617744600000|2021-04-06 21:30:00|55465||55465||55465||55445||511
1617744900000|2021-04-06 21:35:00|||||||||48
1617745200000|2021-04-06 21:40:00|||||||||35
1617745500000|2021-04-06 21:45:00|55474|55440|55474|55440|55474|55440|55474|55440|114
1617745800000|2021-04-06 21:50:00|||||||||27
1617746100000|2021-04-06 21:55:00|55479|55445|55479|55445|55479|55445|55479|55445|27
1617746400000|2021-04-06 22:00:00|55475|55446|55475|55446|55475|55446|55475|55446|226
1617746700000|2021-04-06 22:05:00|55474||55474||55474||55474||100
1617747000000|2021-04-06 22:10:00|55475||55475||55475||55475||475
1617747300000|2021-04-06 22:15:00|||||||||18
1617747600000|2021-04-06 22:20:00|||||||||18
1617747900000|2021-04-06 22:25:00|||||||||121
1617748200000|2021-04-06 22:30:00||55451||55451||55451||55451|233
1617748500000|2021-04-06 22:35:00|55469||55469||55469||55469||351
1617748800000|2021-04-06 22:40:00|55475|55471|55499|55471|55499|55471|55475|55471|1383
1617749100000|2021-04-06 22:45:00|55495||55495||55497||55495||64
1617749400000|2021-04-06 22:50:00|55485|55480|55493|55485|55495|55485|55485|55471|222
1617749700000|2021-04-06 22:55:00||55490||55480||55490||55480|368
1617750000000|2021-04-06 23:00:00|||||||||22
1617750300000|2021-04-06 23:05:00||55451||55451||55451||55451|189
1617750600000|2021-04-06 23:10:00||55446||55450||55450||55446|277
1617750900000|2021-04-06 23:15:00|55480||55499||55499||55459||279
1617751200000|2021-04-06 23:20:00|||||||||10
1617751500000|2021-04-06 23:25:00|55490|55459|55490|55450|55490|55459|55490|55450|131
1617751800000|2021-04-06 23:30:00|||||||||50
1617752100000|2021-04-06 23:35:00|||||||||79
1617752400000|2021-04-06 23:40:00|55482|55446|55490|55446|55490|55446|55482|55446|616
1617752700000|2021-04-06 23:45:00|55469||55489||55489||55469||369
1617753000000|2021-04-06 23:50:00|55469|55450|55469|55446|55469|55452|55450|55446|1179
1617753300000|2021-04-06 23:55:00|55489|55470|55490|55470|55490|55470|55475|55446|2906
1617782400000|2021-04-07 08:00:00|55900|55200|55900|55200|55900|55346|55886|55200|19
1617782700000|2021-04-07 08:05:00|55880|55300|55880|55300|55880|55300|55880|55300|27
1617783000000|2021-04-07 08:10:00|55879|55379|55900|55200|55900|55379|55469|55200|113
1617783300000|2021-04-07 08:15:00|55898||55858||55900||55473||9
1617783600000|2021-04-07 08:20:00|55439||55900||55900||55439||34
1617783900000|2021-04-07 08:25:00|55878||55900||55900||55877||14
1617784200000|2021-04-07 08:30:00|55879||55900||55900||55479||48
1617784500000|2021-04-07 08:35:00|55500||55500||55500||55500||5
1617784800000|2021-04-07 08:40:00|||||||||8
1617785100000|2021-04-07 08:45:00|||||||||20
1617785400000|2021-04-07 08:50:00|||||||||4
1617785700000|2021-04-07 08:55:00|55466||55500||55500||55466||10
1617786000000|2021-04-07 09:00:00|||||||||3
1617786300000|2021-04-07 09:05:00|||||||||33
1617786600000|2021-04-07 09:10:00||55415||55200||55415||55200|29
1617786900000|2021-04-07 09:15:00||55230||55200||55230||55200|63
1617787200000|2021-04-07 09:20:00|||||||||15
1617787500000|2021-04-07 09:25:00|||||||||79
1617787800000|2021-04-07 09:30:00|||||||||65
1617788100000|2021-04-07 09:35:00|||||||||132
1617788400000|2021-04-07 09:40:00||55475||55200||55475||55200|547
1617788700000|2021-04-07 09:45:00|||||||||42
1617789000000|2021-04-07 09:50:00||55210||55201||55270||55200|14
1617789300000|2021-04-07 09:55:00|||||||||1
1617789600000|2021-04-07 10:00:00|||||||||18
1617789900000|2021-04-07 10:05:00|55700|55300|55700|55300|55700|55300|55700|55200|484
1617790200000|2021-04-07 10:10:00||55200||55200||55300||55200|0
1617790500000|2021-04-07 10:15:00||55281||55200||55281||55200|1
1617790800000|2021-04-07 10:20:00|55600||55600||55600||55600||10
1617791100000|2021-04-07 10:25:00|55665||55700||55700||55600||78
1617791400000|2021-04-07 10:30:00|||||||||15
1617791700000|2021-04-07 10:35:00||55280||55280||55280||55200|41
1617792000000|2021-04-07 10:40:00||55200||55280||55280||55200|0
1617792300000|2021-04-07 10:45:00|55500|55200|55500|55250|55500|55280|55500|55200|107
1617792600000|2021-04-07 10:50:00|55700|55472|55700|55261|55700|55472|55700|55200|314
1617792900000|2021-04-07 10:55:00|55690|55211|55690|55300|55690|55472|55690|55211|23
1617793200000|2021-04-07 11:00:00|55700|55555|55700|55501|55700|55555|55700|55300|1875
1617793500000|2021-04-07 11:05:00|55600|55561|55681|55561|55700|55561|55600|55561|518
1617793800000|2021-04-07 11:10:00|55700|55600|55689|55600|55700|55600|55640|55561|352
1617794100000|2021-04-07 11:15:00|55680|55563|55630|55561|55680|55563|55630|55561|345
1617794400000|2021-04-07 11:20:00|55600|55584|55560|55501|55600|55584|55560|55501|643
1617794700000|2021-04-07 11:25:00|55600|55510|55555|55300|55630|55510|55548|55300|913
1617795000000|2021-04-07 11:30:00|55539|55375|55630|55500|55630|55500|55539|55368|601
1617795300000|2021-04-07 11:35:00|||||||||17
1617795600000|2021-04-07 11:40:00|55700|55501|55600|55501|55700|55501|55600|55501|544
1617795900000|2021-04-07 11:45:00||55502||55500||55502||55500|87
1617796200000|2021-04-07 11:50:00||55501||55545||55545||55501|96
1617796500000|2021-04-07 11:55:00|55595|55560|55590|55560|55595|55560|55590|55560|558
1617796800000|2021-04-07 12:00:00|55580|55545|55580|55545|55580|55554|55580|55545|382
1617797100000|2021-04-07 12:05:00|||||||||9
1617797400000|2021-04-07 12:10:00|||||||||437
1617797700000|2021-04-07 12:15:00|55574|55500|55575|55368|55580|55500|55561|55351|1142
1617798000000|2021-04-07 12:20:00|55550|55351|55501|55462|55550|55462|55500|55350|180
1617798300000|2021-04-07 12:25:00|55575|55470|55528|55462|55575|55470|55528|55462|158
1617798600000|2021-04-07 12:30:00|||||||||66
1617798900000|2021-04-07 12:35:00|55514|55350|55419|55350|55528|55350|55419|55350|721
1617799200000|2021-04-07 12:40:00|55397||55400||55400||55397||49
1617799500000|2021-04-07 12:45:00|55397|55300|55350|55254|55400|55300|55331|55200|645
1617799800000|2021-04-07 12:50:00|55336|55239|55350|55308|55397|55308|55336|55239|189
1617800100000|2021-04-07 12:55:00|55395|55318|55389|55308|55397|55318|55320|55308|730
1617800400000|2021-04-07 13:00:00|55350||55397||55397||55350||323
1617800700000|2021-04-07 13:05:00||55315||55309||55315||55309|160
1617801000000|2021-04-07 13:10:00|55380|55308|55360|55308|55380|55308|55334|55308|151
1617801300000|2021-04-07 13:15:00||55320||55320||55320||55308|471
1617801600000|2021-04-07 13:20:00|55397|55330|55396|55375|55397|55375|55396|55308|547
1617801900000|2021-04-07 13:25:00|55400|55308|55589|55512|55589|55540|55397|55308|4294
1617802200000|2021-04-07 13:30:00|55556|55514|54984|54951|55589|55523|54894|54846|123866
1617802500000|2021-04-07 13:35:00|54978|54933|55047|55024|55162|55108|54868|54845|56797
1617802800000|2021-04-07 13:40:00|55035|55018|55333|55292|55394|55353|55022|55000|40453
1617803100000|2021-04-07 13:45:00|55335|55286|55561|55542|55600|55572|55317|55286|41616
1617803400000|2021-04-07 13:50:00|55568|55532|55546|55523|55619|55594|55491|55467|18370
1617803700000|2021-04-07 13:55:00|55545|55524|55550|55521|55626|55601|55445|55431|17715
1617804000000|2021-04-07 14:00:00|55549|55522|55689|55653|55723|55692|55491|55453|29019
1617804300000|2021-04-07 14:05:00|55687|55656|55679|55639|55745|55729|55629|55601|28206
1617804600000|2021-04-07 14:10:00|55678|55642|55717|55705|55760|55741|55664|55639|16455
1617804900000|2021-04-07 14:15:00|55720|55706|55922|55903|55949|55928|55668|55651|31478
1617805200000|2021-04-07 14:20:00|55912|55900|55847|55830|55976|55950|55831|55806|23904
1617805500000|2021-04-07 14:25:00|55848|55825|55847|55827|55859|55841|55762|55734|17135
1617805800000|2021-04-07 14:30:00|55860|55834|55759|55735|55883|55856|55729|55703|14928
1617806100000|2021-04-07 14:35:00|55754|55744|55686|55673|55840|55816|55686|55673|11730
1617806400000|2021-04-07 14:40:00|55702|55680|55788|55773|55800|55777|55653|55634|19105
1617806700000|2021-04-07 14:45:00|55794|55753|55766|55733|55820|55805|55734|55701|13008
1617807000000|2021-04-07 14:50:00|55761|55730|55657|55627|55761|55731|55606|55590|8075
1617807300000|2021-04-07 14:55:00|55665|55643|55625|55612|55688|55653|55608|55587|24364
1617807600000|2021-04-07 15:00:00|55626|55613|55824|55809|55845|55825|55626|55612|18904
1617807900000|2021-04-07 15:05:00|55830|55810|55894|55866|55950|55936|55821|55808|27730
1617808200000|2021-04-07 15:10:00|55893|55870|56169|56150|56172|56154|55893|55870|62503
1617808500000|2021-04-07 15:15:00|56171|56145|56242|56225|56298|56284|56113|56100|55102
1617808800000|2021-04-07 15:20:00|56247|56226|56083|56060|56270|56258|56068|56055|32472
1617809100000|2021-04-07 15:25:00|56093|56059|56025|55993|56093|56075|55950|55929|22668
1617809400000|2021-04-07 15:30:00|56026|55999|55961|55939|56045|56023|55926|55914|40396
1617809700000|2021-04-07 15:35:00|55965|55946|55813|55790|56010|55994|55800|55777|20498
1617810000000|2021-04-07 15:40:00|55812|55791|55943|55919|55967|55948|55775|55755|15752
1617810300000|2021-04-07 15:45:00|55958|55930|56055|56016|56078|56057|55899|55866|15548
1617810600000|2021-04-07 15:50:00|56052|56019|56028|56010|56088|56072|56013|55981|12992
1617810900000|2021-04-07 15:55:00|56027|56007|56178|56163|56188|56164|55976|55958|17955
1617811200000|2021-04-07 16:00:00|56176|56164|56182|56160|56240|56219|56148|56122|21127
1617811500000|2021-04-07 16:05:00|56176|56161|56133|56113|56199|56181|56113|56100|17796
1617811800000|2021-04-07 16:10:00|56125|56102|56048|56031|56133|56102|56041|56022|11860
1617812100000|2021-04-07 16:15:00|56051|56032|55918|55899|56075|56046|55891|55864|21270
1617812400000|2021-04-07 16:20:00|55920|55900|56122|56096|56127|56108|55895|55883|19745
1617812700000|2021-04-07 16:25:00|56129|56114|56062|56039|56150|56124|56036|56010|16478
1617813000000|2021-04-07 16:30:00|56056|56027|56108|56089|56148|56124|56030|56013|6858
1617813300000|2021-04-07 16:35:00|56110|56092|56163|56145|56200|56184|56090|56069|10277
1617813600000|2021-04-07 16:40:00|56162|56141|56102|56084|56176|56150|56070|56058|8956
1617813900000|2021-04-07 16:45:00|56099|56075|56134|56119|56154|56128|56069|56058|6039
1617814200000|2021-04-07 16:50:00|56132|56118|56129|56110|56178|56163|56112|56100|8433
1617814500000|2021-04-07 16:55:00|56144|56113|56085|56071|56160|56147|56078|56060|7575
1617814800000|2021-04-07 17:00:00|56088|56073|56112|56095|56149|56132|56029|56015|13904
1617815100000|2021-04-07 17:05:00|56116|56096|56285|56271|56380|56356|56116|56096|58113
1617815400000|2021-04-07 17:10:00|56283|56267|56337|56323|56350|56345|56273|56258|17685
1617815700000|2021-04-07 17:15:00|56340|56331|56314|56290|56350|56331|56259|56244|16221
1617816000000|2021-04-07 17:20:00|56309|56285|56258|56240|56330|56309|56246|56233|15514
1617816300000|2021-04-07 17:25:00|56257|56242|56288|56269|56318|56301|56225|56209|19679
1617816600000|2021-04-07 17:30:00|56284|56268|56385|56365|56388|56375|56261|56246|23161
1617816900000|2021-04-07 17:35:00|56388|56364|56431|56413|56452|56441|56384|56364|30942
1617817200000|2021-04-07 17:40:00|56436|56417|56463|56446|56463|56451|56375|56368|18320
1617817500000|2021-04-07 17:45:00|56459|56444|56440|56418|56475|56458|56425|56409|12160
1617817800000|2021-04-07 17:50:00|56442|56426|56472|56463|56480|56469|56392|56380|17353
1617818100000|2021-04-07 17:55:00|56477|56464|56525|56504|56575|56558|56463|56449|59525
1617818400000|2021-04-07 18:00:00|56528|56503|56642|56626|56677|56666|56501|56477|43294
1617818700000|2021-04-07 18:05:00|56640|56624|56827|56806|56830|56817|56634|56623|55802
1617819000000|2021-04-07 18:10:00|56830|56807|56887|56878|56888|56879|56811|56800|29843
1617819300000|2021-04-07 18:15:00|56888|56882|56842|56827|56940|56931|56804|56792|29560
1617819600000|2021-04-07 18:20:00|56843|56828|56898|56879|56898|56879|56754|56738|29936
1617819900000|2021-04-07 18:25:00|56897|56880|56906|56889|56913|56896|56790|56776|34075
1617820200000|2021-04-07 18:30:00|56905|56892|56910|56891|56938|56926|56857|56841|32075
1617820500000|2021-04-07 18:35:00|56913|56893|56928|56912|56970|56962|56887|56881|34600
1617820800000|2021-04-07 18:40:00|56927|56911|56907|56889|56947|56938|56888|56877|15130
1617821100000|2021-04-07 18:45:00|56909|56894|56924|56906|56941|56931|56879|56868|15578
1617821400000|2021-04-07 18:50:00|56922|56905|56932|56920|56975|56968|56868|56859|22107
1617821700000|2021-04-07 18:55:00|56928|56918|56868|56847|56976|56961|56827|56812|34627
1617822000000|2021-04-07 19:00:00|56869|56848|56919|56909|56950|56941|56840|56824|24082
1617822300000|2021-04-07 19:05:00|56938|56914|56857|56839|56945|56930|56842|56830|21126
1617822600000|2021-04-07 19:10:00|56858|56841|56720|56702|56890|56872|56678|56662|48799
1617822900000|2021-04-07 19:15:00|56712|56694|56774|56761|56799|56793|56683|56673|33576
1617823200000|2021-04-07 19:20:00|56773|56759|56796|56782|56860|56849|56753|56737|35406
1617823500000|2021-04-07 19:25:00|56792|56777|56734|56724|56812|56800|56653|56638|38395
1617823800000|2021-04-07 19:30:00|56732|56723|56552|56539|56740|56731|56547|56530|32705
1617824100000|2021-04-07 19:35:00|56548|56533|56706|56691|56722|56700|56518|56511|49633
1617824400000|2021-04-07 19:40:00|56699|56684|56616|56599|56699|56684|56583|56568|28168
1617824700000|2021-04-07 19:45:00|56619|56596|56676|56659|56748|56725|56616|56596|38100
1617825000000|2021-04-07 19:50:00|56670|56660|56555|56534|56676|56660|56407|56393|73599
1617825300000|2021-04-07 19:55:00|56551|56533|56575|56574|56588|56583|56490|56480|78977
1617825600000|2021-04-07 20:00:00|56651|56572|56606|56574|56676|56574|56486|56462|4974
1617825900000|2021-04-07 20:05:00|56609|56576|56600|56576|56609|56600|56600|56576|797
1617826200000|2021-04-07 20:10:00|56609|56582|56609|56587|56609|56590|56600|56582|873
1617826500000|2021-04-07 20:15:00||56577||56577||56577||56577|823
1617826800000|2021-04-07 20:20:00|56625|56600|56625|56588|56625|56600|56618|56588|352
1617827100000|2021-04-07 20:25:00||56578||56590||56590||56578|179
1617827400000|2021-04-07 20:30:00||56587||56587||56587||56587|35
1617827700000|2021-04-07 20:35:00||56577||56577||56588||56577|550
1617828000000|2021-04-07 20:40:00|||||||||19
1617828300000|2021-04-07 20:45:00|||||||||40
1617828600000|2021-04-07 20:50:00|||||||||125
1617828900000|2021-04-07 20:55:00|56600|56580|56625|56577|56625|56583|56600|56577|468
1617829200000|2021-04-07 21:00:00||56590||56577||56590||56577|109
1617829500000|2021-04-07 21:05:00|||||||||52
1617829800000|2021-04-07 21:10:00|56600||56600||56600||56600||63
1617830100000|2021-04-07 21:15:00|||||||||18
1617830400000|2021-04-07 21:20:00|||||||||56
1617830700000|2021-04-07 21:25:00|||||||||149
1617831000000|2021-04-07 21:30:00|||||||||34
1617831300000|2021-04-07 21:35:00|||||||||133
1617831600000|2021-04-07 21:40:00|||||||||5
1617831900000|2021-04-07 21:45:00|||||||||8
1617832200000|2021-04-07 21:50:00|||||||||54
1617832500000|2021-04-07 21:55:00|56625|56602|56695|56602|56695|56602|56625|56602|207
1617832800000|2021-04-07 22:00:00||56603||56603||56603||56603|4
1617833100000|2021-04-07 22:05:00||56620||56620||56620||56620|140
1617833400000|2021-04-07 22:10:00|56690|56605|56690|56605|56690|56605|56690|56605|140
1617833700000|2021-04-07 22:15:00|||||||||194
1617834000000|2021-04-07 22:20:00||56602||56602||56602||56602|203
1617834300000|2021-04-07 22:25:00||56604||56604||56604||56604|2
1617834600000|2021-04-07 22:30:00||56601||56601||56601||56601|84
1617834900000|2021-04-07 22:35:00|||||||||19
1617835200000|2021-04-07 22:40:00|||||||||27
1617835500000|2021-04-07 22:45:00||56604||56605||56605||56604|6
1617835800000|2021-04-07 22:50:00|56677|56650|56677|56615|56677|56650|56677|56601|448
1617836100000|2021-04-07 22:55:00|||||||||529
1617836400000|2021-04-07 23:00:00|||||||||25
1617836700000|2021-04-07 23:05:00|||||||||6
1617837000000|2021-04-07 23:10:00|||||||||208
1617837300000|2021-04-07 23:15:00|||||||||189
1617837600000|2021-04-07 23:20:00|56650|56618|56650|56609|56675|56618|56615|56601|1458
1617837900000|2021-04-07 23:25:00|56674|56615|56672|56618|56674|56618|56672|56615|98
1617838200000|2021-04-07 23:30:00|56674|56615|56674|56601|56674|56615|56674|56601|743
1617838500000|2021-04-07 23:35:00|56675|56602|56690|56625|56690|56625|56675|56601|321
1617838800000|2021-04-07 23:40:00|56650|56626|56700|56626|56700|56626|56650|56626|1317
1617839100000|2021-04-07 23:45:00|||||||||186
1617839400000|2021-04-07 23:50:00||56625||56626||56626||56625|15
1617839700000|2021-04-07 23:55:00|56750|56628|56860|56720|56860|56720|56750|56628|254
1617868800000|2021-04-08 08:00:00|57393|56295|57200|56295|57393|56336|57000|56295|168
1617869100000|2021-04-08 08:05:00|57000|56336|57000|56835|57000|56835|57000|56295|140
1617869400000|2021-04-08 08:10:00||56839||56902||56902||56839|103
1617869700000|2021-04-08 08:15:00|56980|56835|57000|56835|57000|56835|56974|56835|362
1617870000000|2021-04-08 08:20:00|||||||||32
1617870300000|2021-04-08 08:25:00|||||||||42
1617870600000|2021-04-08 08:30:00|||||||||12
1617870900000|2021-04-08 08:35:00|56960||57000||57000||56960||26
1617871200000|2021-04-08 08:40:00||56877||56835||56877||56835|48
1617871500000|2021-04-08 08:45:00||56877||56835||56882||56835|16
1617871800000|2021-04-08 08:50:00|57300|56862|57431|57000|57489|57000|57220|56862|603
1617872100000|2021-04-08 08:55:00|57430|57040|57440|57040|57440|57040|57395|57000|120
1617872400000|2021-04-08 09:00:00|57395||57440||57440||57395||187
1617872700000|2021-04-08 09:05:00|57395|57000|57395|57000|57440|57066|57395|57000|31
1617873000000|2021-04-08 09:10:00|57440|57041|57379|57000|57440|57134|57379|57000|99
1617873300000|2021-04-08 09:15:00|||||||||10
1617873600000|2021-04-08 09:20:00|57395||57099||57395||57099||31
1617873900000|2021-04-08 09:25:00|57060||57440||57440||57060||301
1617874200000|2021-04-08 09:30:00|57439||57395||57440||57395||26
1617874500000|2021-04-08 09:35:00|57100||57243||57395||57100||119
1617874800000|2021-04-08 09:40:00||56900||56835||56900||56835|530
1617875100000|2021-04-08 09:45:00||56850||56900||57000||56850|58
1617875400000|2021-04-08 09:50:00||56943||56900||57015||56900|40
1617875700000|2021-04-08 09:55:00||57016||56900||57034||56900|301
1617876000000|2021-04-08 10:00:00|57193|57093|57243|56900|57243|57100|57193|56835|961
1617876300000|2021-04-08 10:05:00|57194|57000|57243|57000|57243|57000|57194|56900|132
1617876600000|2021-04-08 10:10:00|57176|56900|57243|56900|57243|57178|57176|56900|181
1617876900000|2021-04-08 10:15:00|57440|57000|57440|57100|57440|57243|57440|56900|776
1617877200000|2021-04-08 10:20:00||57115||57100||57115||57100|173
1617877500000|2021-04-08 10:25:00|57300|57131|57332|57100|57462|57220|57300|57100|623
1617877800000|2021-04-08 10:30:00|57462||57449||57462||57449||18
1617878100000|2021-04-08 10:35:00|57440||57440||57462||57440||17
1617878400000|2021-04-08 10:40:00||57201||57100||57251||57100|6
1617878700000|2021-04-08 10:45:00|57299||57299||57299||57299||173
1617879000000|2021-04-08 10:50:00|||||||||96
1617879300000|2021-04-08 10:55:00|57198|57180|57299|57100|57299|57180|57198|57100|312
1617879600000|2021-04-08 11:00:00|57289|57113|57272|57100|57299|57176|57208|57100|1085
1617879900000|2021-04-08 11:05:00|57241|57165|57225|57160|57272|57184|57174|57100|1154
1617880200000|2021-04-08 11:10:00||57173||57160||57200||57160|667
1617880500000|2021-04-08 11:15:00|57210|57180|57225|57160|57225|57180|57210|57160|527
1617880800000|2021-04-08 11:20:00|57163|57150|57270|57100|57270|57225|57163|57100|1406
1617881100000|2021-04-08 11:25:00|57250|57149|57200|57100|57250|57200|57200|57100|477
1617881400000|2021-04-08 11:30:00||57110||57100||57110||57100|122
1617881700000|2021-04-08 11:35:00||57110||57110||57110||57110|393
1617882000000|2021-04-08 11:40:00|57270|57153|57222|57200|57270|57200|57222|57153|1256
1617882300000|2021-04-08 11:45:00|57270|57110|57270|57165|57270|57169|57230|57110|3375
1617882600000|2021-04-08 11:50:00|57260|57159|57260|57111|57260|57163|57224|57110|327
1617882900000|2021-04-08 11:55:00|57210|57110|57193|57145|57210|57165|57193|57110|145
1617883200000|2021-04-08 12:00:00|57184|57100|57193|57100|57193|57100|57168|57100|890
1617883500000|2021-04-08 12:05:00|57134||57150||57210||57134||700
1617883800000|2021-04-08 12:10:00|57210|57118|57190|57100|57270|57260|57190|57100|3101
1617884100000|2021-04-08 12:15:00|57178|57140|57200|57140|57200|57140|57178|57140|34
1617884400000|2021-04-08 12:20:00|57250|57152|57200|57150|57250|57152|57200|57140|428
1617884700000|2021-04-08 12:25:00|||||||||174
1617885000000|2021-04-08 12:30:00|57250|57177|57248|57169|57272|57211|57248|57150|1381
1617885300000|2021-04-08 12:35:00|57243|57180|57258|57150|57258|57224|57200|57150|2246
1617885600000|2021-04-08 12:40:00||57181||57161||57181||57150|324
1617885900000|2021-04-08 12:45:00|57272|57210|57272|57150|57272|57221|57259|57150|1785
1617886200000|2021-04-08 12:50:00|57273|57200|57295|57200|57295|57272|57273|57200|2154
1617886500000|2021-04-08 12:55:00|57263|57219|57295|57200|57295|57238|57244|57200|1864
1617886800000|2021-04-08 13:00:00|57268||57275||57275||57266||1058
1617887100000|2021-04-08 13:05:00||57250||57250||57250||57200|445
1617887400000|2021-04-08 13:10:00|57263|57200|57200|57150|57263|57200|57195|57150|5697
1617887700000|2021-04-08 13:15:00|57170|57155|57200|57150|57200|57155|57170|57150|1109
1617888000000|2021-04-08 13:20:00|57198|57160|57275|57189|57275|57189|57172|57160|3040
1617888300000|2021-04-08 13:25:00|57225|57196|57050|57011|57275|57235|57050|57010|5229
1617888600000|2021-04-08 13:30:00|57051|57010|57358|57322|57397|57384|57006|56991|175690
1617888900000|2021-04-08 13:35:00|57342|57299|57567|57539|57643|57625|57319|57292|111921
1617889200000|2021-04-08 13:40:00|57572|57551|57523|57516|57731|57709|57496|57472|77373
1617889500000|2021-04-08 13:45:00|57530|57506|57524|57502|57687|57660|57296|57280|75522
1617889800000|2021-04-08 13:50:00|57537|57503|57645|57606|57755|57750|57533|57502|63874
1617890100000|2021-04-08 13:55:00|57646|57617|57756|57722|57838|57811|57587|57566|55006
1617890400000|2021-04-08 14:00:00|57750|57724|57803|57786|57888|57885|57701|57685|60067
1617890700000|2021-04-08 14:05:00|57801|57778|57613|57595|57802|57778|57525|57501|68456
1617891000000|2021-04-08 14:10:00|57611|57579|57500|57475|57649|57637|57365|57340|77671
1617891300000|2021-04-08 14:15:00|57508|57476|57561|57531|57720|57691|57508|57476|38463
1617891600000|2021-04-08 14:20:00|57556|57524|57545|57520|57600|57573|57431|57414|23282
1617891900000|2021-04-08 14:25:00|57553|57521|57351|57324|57591|57554|57272|57268|31262
1617892200000|2021-04-08 14:30:00|57346|57311|57319|57300|57452|57432|57319|57300|28609
1617892500000|2021-04-08 14:35:00|57325|57303|57279|57260|57366|57339|57192|57182|22662
1617892800000|2021-04-08 14:40:00|57275|57262|57454|57437|57464|57447|57252|57228|22224
1617893100000|2021-04-08 14:45:00|57455|57440|57340|57314|57525|57495|57320|57300|39233
1617893400000|2021-04-08 14:50:00|57331|57312|57229|57213|57331|57312|57154|57135|41984
1617893700000|2021-04-08 14:55:00|57212|57196|57352|57330|57382|57370|57212|57181|26172
1617894000000|2021-04-08 15:00:00|57359|57342|57386|57351|57430|57408|57243|57215|21359
1617894300000|2021-04-08 15:05:00|57370|57358|57382|57358|57394|57368|57249|57217|19300
1617894600000|2021-04-08 15:10:00|57372|57359|57445|57415|57445|57423|57304|57276|14821
1617894900000|2021-04-08 15:15:00|57439|57410|57454|57445|57491|57473|57414|57400|23908
1617895200000|2021-04-08 15:20:00|57453|57439|57562|57545|57596|57586|57453|57439|30557
1617895500000|2021-04-08 15:25:00|57558|57546|57533|57504|57578|57560|57506|57485|13405
1617895800000|2021-04-08 15:30:00|57526|57510|57500|57482|57596|57579|57478|57469|24699
1617896100000|2021-04-08 15:35:00|57501|57490|57518|57496|57526|57518|57472|57449|9114
1617896400000|2021-04-08 15:40:00|57517|57504|57536|57521|57594|57581|57507|57495|9802
1617896700000|2021-04-08 15:45:00|57532|57517|57545|57526|57583|57555|57460|57448|13840
1617897000000|2021-04-08 15:50:00|57575|57528|57512|57477|57575|57537|57479|57454|7072
1617897300000|2021-04-08 15:55:00|57506|57466|57405|57380|57520|57501|57397|57374|14490
1617897600000|2021-04-08 16:00:00|57399|57395|57434|57413|57442|57419|57310|57290|22659
1617897900000|2021-04-08 16:05:00|57436|57404|57400|57380|57465|57426|57360|57332|4684
1617898200000|2021-04-08 16:10:00|57398|57382|57399|57373|57408|57389|57310|57300|13225
1617898500000|2021-04-08 16:15:00|57400|57374|57375|57359|57467|57444|57344|57330|12395
1617898800000|2021-04-08 16:20:00|57371|57357|57275|57263|57375|57359|57234|57225|15343
1617899100000|2021-04-08 16:25:00|57278|57269|57274|57257|57321|57295|57258|57225|8798
1617899400000|2021-04-08 16:30:00|57268|57258|57298|57280|57318|57301|57256|57246|10943
1617899700000|2021-04-08 16:35:00|57297|57274|57302|57292|57397|57382|57277|57260|17043
1617900000000|2021-04-08 16:40:00|57297|57287|57300|57279|57351|57315|57244|57225|17128
1617900300000|2021-04-08 16:45:00|57328|57271|57141|57128|57332|57299|57093|57077|45202
1617900600000|2021-04-08 16:50:00|57137|57120|57249|57233|57257|57248|57137|57119|32614
1617900900000|2021-04-08 16:55:00|57257|57232|57249|57213|57277|57266|57222|57203|10850
1617901200000|2021-04-08 17:00:00|57231|57221|57280|57258|57297|57284|57230|57205|7673
1617901500000|2021-04-08 17:05:00|57275|57263|57240|57224|57311|57294|57216|57200|7072
1617901800000|2021-04-08 17:10:00|57239|57212|57240|57209|57285|57256|57196|57173|6224
1617902100000|2021-04-08 17:15:00|57228|57211|57226|57212|57300|57289|57211|57180|6709
1617902400000|2021-04-08 17:20:00|57225|57206|57146|57129|57225|57206|57112|57093|9112
1617902700000|2021-04-08 17:25:00|57144|57130|57154|57139|57193|57170|57120|57102|8168
1617903000000|2021-04-08 17:30:00|57151|57146|57226|57202|57230|57220|57143|57118|20031
1617903300000|2021-04-08 17:35:00|57223|57206|57209|57191|57254|57235|57191|57175|11300
1617903600000|2021-04-08 17:40:00|57212|57199|57148|57127|57243|57223|57138|57125|4373
1617903900000|2021-04-08 17:45:00|57146|57126|57111|57082|57155|57140|57084|57064|6785
1617904200000|2021-04-08 17:50:00|57109|57090|57128|57109|57133|57110|57060|57035|17554
1617904500000|2021-04-08 17:55:00|57132|57114|57139|57121|57184|57161|57116|57100|5856
1617904800000|2021-04-08 18:00:00|57148|57124|57259|57241|57260|57252|57148|57108|10622
1617905100000|2021-04-08 18:05:00|57258|57244|57252|57236|57340|57310|57250|57235|13402
1617905400000|2021-04-08 18:10:00|57260|57237|57273|57260|57301|57278|57255|57225|8022
1617905700000|2021-04-08 18:15:00|57284|57263|57323|57299|57323|57306|57255|57229|5103
1617906000000|2021-04-08 18:20:00|57317|57296|57393|57376|57417|57405|57315|57296|12612
1617906300000|2021-04-08 18:25:00|57388|57377|57417|57398|57425|57407|57337|57313|18864
1617906600000|2021-04-08 18:30:00|57418|57399|57344|57331|57425|57415|57321|57300|10754
1617906900000|2021-04-08 18:35:00|57358|57340|57356|57343|57358|57345|57304|57290|4899
1617907200000|2021-04-08 18:40:00|57355|57342|57436|57425|57442|57430|57350|57340|10599
1617907500000|2021-04-08 18:45:00|57435|57424|57443|57431|57450|57442|57384|57360|25879
1617907800000|2021-04-08 18:50:00|57450|57432|57420|57403|57450|57437|57378|57364|12896
1617908100000|2021-04-08 18:55:00|57417|57404|57452|57431|57476|57461|57395|57374|23194
1617908400000|2021-04-08 19:00:00|57450|57416|57369|57354|57450|57422|57340|57318|12745
1617908700000|2021-04-08 19:05:00|57368|57355|57349|57333|57430|57416|57330|57310|14407
1617909000000|2021-04-08 19:10:00|57348|57319|57395|57378|57400|57378|57332|57319|9803
1617909300000|2021-04-08 19:15:00|57394|57367|57433|57422|57449|57440|57389|57364|17673
1617909600000|2021-04-08 19:20:00|57432|57423|57396|57375|57475|57457|57370|57348|17383
1617909900000|2021-04-08 19:25:00|57395|57381|57336|57317|57430|57412|57325|57312|15217
1617910200000|2021-04-08 19:30:00|57339|57322|57228|57208|57364|57349|57219|57200|17765
1617910500000|2021-04-08 19:35:00|57232|57218|57215|57200|57304|57275|57190|57172|28779
1617910800000|2021-04-08 19:40:00|57224|57202|57243|57227|57292|57271|57180|57169|39797
1617911100000|2021-04-08 19:45:00|57242|57228|57093|57070|57281|57251|57064|57050|48063
1617911400000|2021-04-08 19:50:00|57077|57055|57151|57134|57182|57171|57033|57011|64228
1617911700000|2021-04-08 19:55:00|57150|57129|57291|57269|57291|57290|57144|57124|101063
1617912000000|2021-04-08 20:00:00|57375|57268|57399|57374|57400|57394|57375|57011|334540
1617912300000|2021-04-08 20:05:00|57400|57399|57466|57400|57500|57440|57400|57374|5871
1617912600000|2021-04-08 20:10:00|57455||57455||57455||57455||31
1617912900000|2021-04-08 20:15:00|57449|57374|57439|57374|57449|57374|57438|57374|2151
1617913200000|2021-04-08 20:20:00|57425|57341|57425|57374|57425|57374|57374|57341|422
1617913500000|2021-04-08 20:25:00|57424||57424||57424||57424||46
1617913800000|2021-04-08 20:30:00|57400||57400||57400||57400||117
1617914100000|2021-04-08 20:35:00|57385||57400||57400||57385||108
1617914400000|2021-04-08 20:40:00|57425|57400|57425|57374|57439|57400|57424|57374|665
1617914700000|2021-04-08 20:45:00|57412|57375|57412|57375|57412|57383|57412|57375|141
1617915000000|2021-04-08 20:50:00||57374||57400||57400||57374|112
1617915300000|2021-04-08 20:55:00|57424|57420|57430|57400|57440|57420|57424|57400|514
1617915600000|2021-04-08 21:00:00|57420||57420||57420||57420||183
1617915900000|2021-04-08 21:05:00|||||||||7
1617916200000|2021-04-08 21:10:00|||||||||125
1617916500000|2021-04-08 21:15:00|||||||||164
1617916800000|2021-04-08 21:20:00|57440|57401|57440|57401|57440|57401|57440|57401|1236
1617917100000|2021-04-08 21:25:00|||||||||15
1617917400000|2021-04-08 21:30:00|||||||||32
1617917700000|2021-04-08 21:35:00|||||||||54
1617918000000|2021-04-08 21:40:00|||||||||82
1617918600000|2021-04-08 21:50:00||57402||57402||57402||57402|49
1617918900000|2021-04-08 21:55:00|57445||57445||57445||57445||1072
1617919200000|2021-04-08 22:00:00|57444|57401|57444|57401|57444|57401|57444|57401|265
1617919500000|2021-04-08 22:05:00|57445||57445||57445||57445||17
1617919800000|2021-04-08 22:10:00|||||||||152
1617920100000|2021-04-08 22:15:00|||||||||84
1617920400000|2021-04-08 22:20:00||57425||57425||57425||57425|92
1617920700000|2021-04-08 22:25:00|||||||||445
1617921000000|2021-04-08 22:30:00|57450|57410|57466|57425|57466|57425|57450|57410|419
1617921300000|2021-04-08 22:35:00|||||||||2
1617921600000|2021-04-08 22:40:00|||||||||22
1617921900000|2021-04-08 22:45:00|||||||||117
1617922200000|2021-04-08 22:50:00|57425|57400|57425|57400|57425|57400|57425|57400|14
1617922500000|2021-04-08 22:55:00|||||||||505
1617922800000|2021-04-08 23:00:00|||||||||307
1617923100000|2021-04-08 23:05:00||57405||57400||57410||57400|166
1617923400000|2021-04-08 23:10:00||57401||57400||57401||57400|53
1617923700000|2021-04-08 23:15:00|57450||57450||57450||57450||172
1617924000000|2021-04-08 23:20:00|57401|57401|57450|57374|57450|57401|57401|57350|1051
1617924300000|2021-04-08 23:25:00|57380|57380|57450|57401|57450|57401|57380|57374|268
1617924600000|2021-04-08 23:30:00||57402||57402||57402||57402|61
1617924900000|2021-04-08 23:35:00|57402|57401|57449|57401|57450|57401|57402|57401|1086
1617925200000|2021-04-08 23:40:00|57450||57449||57450||57449||70
1617925500000|2021-04-08 23:45:00|||||||||42
1617925800000|2021-04-08 23:50:00|57450|57402|57500|57402|57500|57466|57449|57402|2049
1617926100000|2021-04-08 23:55:00|57499|57401|57500|57401|57500|57401|57499|57401|93
1617955200000|2021-04-09 08:00:00|57822|57000|57655|57000|57822|57110|57655|57000|31
1617955500000|2021-04-09 08:05:00|57790|57128|57660|57000|57790|57128|57269|57000|231
1617955800000|2021-04-09 08:10:00|57546|57066|57268|57000|57660|57068|57222|57000|92
1617956100000|2021-04-09 08:15:00|57267||57268||57300||57220||23
1617956400000|2021-04-09 08:20:00|57267|57067|57220|57000|57300|57067|57220|57000|55
1617956700000|2021-04-09 08:25:00|57247|57097|57220|57000|57265|57097|57220|57000|73
1617957000000|2021-04-09 08:30:00||57165||57000||57165||57000|100
1617957300000|2021-04-09 08:35:00|57145|57013|57220|57000|57220|57013|57145|57000|52
1617957600000|2021-04-09 08:40:00||57062||57000||57062||57000|40
1617957900000|2021-04-09 08:45:00|||||||||9
1617958500000|2021-04-09 08:55:00|57300|57086|57236|57000|57300|57086|57236|57000|114
1617958800000|2021-04-09 09:00:00|57235||57220||57241||57220||208
1617959100000|2021-04-09 09:05:00|||||||||154
1617959400000|2021-04-09 09:10:00|||||||||16
1617959700000|2021-04-09 09:15:00|||||||||21
1617960000000|2021-04-09 09:20:00|57300|57100|57220|57100|57300|57100|57220|57100|140
1617960300000|2021-04-09 09:25:00|||||||||33
1617960600000|2021-04-09 09:30:00|57300|57047|57220|57060|57300|57060|57220|57000|173
1617960900000|2021-04-09 09:35:00|||||||||6
1617961200000|2021-04-09 09:40:00|||||||||48
1617961500000|2021-04-09 09:45:00|||||||||38
1617961800000|2021-04-09 09:50:00|57148|57000|57220|57000|57220|57051|57077|57000|432
1617962100000|2021-04-09 09:55:00||57065||57065||57065||57065|45
1617962400000|2021-04-09 10:00:00||57070||57070||57070||57070|36
1617962700000|2021-04-09 10:05:00|||||||||31
1617963000000|2021-04-09 10:10:00||57071||57070||57071||57070|425
1617963300000|2021-04-09 10:15:00|57090|57000|57220|57000|57220|57000|57090|57000|158
1617963600000|2021-04-09 10:20:00|57082||57220||57220||57058||62
1617963900000|2021-04-09 10:25:00||57010||57010||57010||57010|2
1617964200000|2021-04-09 10:30:00||57000||57020||57020||57000|10
1617964500000|2021-04-09 10:35:00|57130|57034|57220|57020|57220|57034|57129|57020|106
1617964800000|2021-04-09 10:40:00||57000||57060||57060||57000|1
1617965100000|2021-04-09 10:45:00|57182||57220||57220||57182||73
1617965400000|2021-04-09 10:50:00||57061||57101||57101||57000|47
1617965700000|2021-04-09 10:55:00|||||||||13
1617966000000|2021-04-09 11:00:00|57218|57146|57500|57160|57500|57208|57150|57101|1089
1617966300000|2021-04-09 11:05:00|57401|57161|57380|57163|57500|57200|57300|57161|182
1617966600000|2021-04-09 11:10:00|57322|57164|57380|57164|57380|57220|57322|57164|260
1617966900000|2021-04-09 11:15:00||57260||57200||57268||57164|159
1617967200000|2021-04-09 11:20:00|57500|57235|57500|57200|57500|57280|57500|57200|145
1617967500000|2021-04-09 11:25:00|57400|57206|57400|57235|57400|57380|57400|57200|466
1617967800000|2021-04-09 11:30:00|57388|57250|57400|57253|57400|57253|57388|57250|52
1617968100000|2021-04-09 11:35:00|57380|57300|57400|57200|57400|57300|57380|57200|780
1617968400000|2021-04-09 11:40:00|57380|57201|57400|57206|57400|57206|57300|57201|142
1617968700000|2021-04-09 11:45:00|57330|57200|57150|57100|57400|57200|57140|57060|1864
1617969000000|2021-04-09 11:50:00|57120|57060|57210|57060|57239|57060|57100|57060|1049
1617969300000|2021-04-09 11:55:00||57100||57100||57100||57100|32
1617969600000|2021-04-09 12:00:00|57170|57130|57209|57130|57210|57130|57170|57100|573
1617969900000|2021-04-09 12:05:00|57210|57100|57150|57060|57210|57100|57137|57060|989
1617970200000|2021-04-09 12:10:00|57148|57084|57150|57060|57150|57084|57136|57060|736
1617970500000|2021-04-09 12:15:00|57210|57116|57150|57060|57210|57129|57150|57060|1016
1617970800000|2021-04-09 12:20:00|57210|57150|57210|57050|57210|57150|57171|57035|1368
1617971100000|2021-04-09 12:25:00|57090|57000|57050|57009|57090|57009|57032|57000|921
1617971400000|2021-04-09 12:30:00|57041|57000|57050|56900|57050|57000|57032|56850|792
1617971700000|2021-04-09 12:35:00|57042|56951|57050|56850|57050|56984|57012|56850|284
1617972000000|2021-04-09 12:40:00|57020|56900|57050|56850|57050|56900|56987|56850|382
1617972300000|2021-04-09 12:45:00|57044|56875|57044|56701|57044|56875|56880|56701|1513
1617972600000|2021-04-09 12:50:00|56960|56600|56900|56782|57044|56782|56784|56600|2067
1617972900000|2021-04-09 12:55:00|56882|56786|56900|56725|56900|56786|56676|56600|2358
1617973200000|2021-04-09 13:00:00|56890|56755|56850|56650|56890|56766|56687|56650|2376
1617973500000|2021-04-09 13:05:00|56700|56660|56736|56710|56850|56718|56700|56650|1839
1617973800000|2021-04-09 13:10:00|56729|56720|56780|56690|56780|56764|56729|56660|2805
1617974100000|2021-04-09 13:15:00|56732|56710|56780|56720|56780|56726|56732|56690|586
1617974400000|2021-04-09 13:20:00|56870|56753|56853|56825|56890|56863|56829|56753|1738
1617974700000|2021-04-09 13:25:00|56889|56780|57050|57000|57050|57000|56800|56690|5265
1617975000000|2021-04-09 13:30:00|57020|56850|57071|57051|57120|57103|56740|56712|59500
1617975300000|2021-04-09 13:35:00|57082|57052|56860|56824|57087|57052|56821|56792|40589
1617975600000|2021-04-09 13:40:00|56858|56840|57075|57057|57100|57075|56700|56680|40774
1617975900000|2021-04-09 13:45:00|57079|57060|57170|57143|57200|57174|57042|57030|23121
1617976200000|2021-04-09 13:50:00|57171|57145|57052|57009|57195|57179|56987|56969|25950
1617976500000|2021-04-09 13:55:00|57069|57001|57209|57175|57240|57215|57039|57001|30402
1617976800000|2021-04-09 14:00:00|57205|57177|57468|57433|57490|57465|57199|57177|50412
1617977100000|2021-04-09 14:05:00|57479|57434|57396|57352|57515|57501|57342|57324|38454
1617977400000|2021-04-09 14:10:00|57392|57351|57351|57326|57485|57467|57351|57326|42345
1617977700000|2021-04-09 14:15:00|57356|57337|57453|57430|57468|57450|57337|57326|16609
1617978000000|2021-04-09 14:20:00|57454|57434|57410|57395|57494|57474|57354|57331|19074
1617978300000|2021-04-09 14:25:00|57413|57402|57279|57258|57449|57430|57251|57233|33534
1617978600000|2021-04-09 14:30:00|57278|57240|57322|57289|57322|57301|57194|57179|20747
1617978900000|2021-04-09 14:35:00|57308|57299|57285|57261|57399|57384|57258|57213|13977
1617979200000|2021-04-09 14:40:00|57280|57234|57249|57212|57324|57301|57223|57200|7073
1617979500000|2021-04-09 14:45:00|57248|57202|57400|57358|57427|57397|57229|57200|13576
1617979800000|2021-04-09 14:50:00|57387|57343|57265|57247|57411|57359|57236|57200|5591
1617980100000|2021-04-09 14:55:00|57264|57230|57238|57218|57293|57259|57175|57150|13048
1617980400000|2021-04-09 15:00:00|57256|57224|57178|57158|57330|57304|57137|57108|12044
1617980700000|2021-04-09 15:05:00|57174|57156|57186|57157|57256|57221|57153|57130|7878
1617981000000|2021-04-09 15:10:00|57187|57158|57252|57228|57281|57263|57128|57108|16091
1617981300000|2021-04-09 15:15:00|57269|57232|57250|57233|57330|57311|57230|57201|17851
1617981600000|2021-04-09 15:20:00|57251|57226|57271|57250|57275|57251|57201|57186|7138
1617981900000|2021-04-09 15:25:00|57274|57251|57217|57202|57297|57269|57180|57153|19069
1617982200000|2021-04-09 15:30:00|57207|57203|57259|57230|57284|57270|57170|57151|19345
1617982500000|2021-04-09 15:35:00|57250|57227|57250|57197|57282|57269|57170|57151|29853
1617982800000|2021-04-09 15:40:00|57249|57221|57240|57222|57327|57314|57234|57206|19174
1617983100000|2021-04-09 15:45:00|57239|57223|57222|57204|57249|57237|57192|57172|8599
1617983400000|2021-04-09 15:50:00|57229|57206|57353|57331|57373|57351|57210|57192|21581
1617983700000|2021-04-09 15:55:00|57355|57324|57393|57364|57394|57377|57348|57324|6603
1617984000000|2021-04-09 16:00:00|57387|57370|57464|57424|57499|57477|57353|57331|22212
1617984300000|2021-04-09 16:05:00|57449|57423|57388|57370|57462|57444|57366|57348|10441
1617984600000|2021-04-09 16:10:00|57385|57361|57288|57268|57385|57362|57279|57256|12353
1617984900000|2021-04-09 16:15:00|57290|57282|57278|57251|57325|57300|57237|57217|9617
1617985200000|2021-04-09 16:20:00|57277|57254|57284|57269|57338|57310|57232|57214|6382
1617985500000|2021-04-09 16:25:00|57283|57266|57249|57224|57300|57285|57249|57220|4988
1617985800000|2021-04-09 16:30:00|57245|57226|57214|57193|57270|57244|57205|57177|12524
1617986100000|2021-04-09 16:35:00|57213|57178|57187|57167|57229|57206|57182|57160|5537
1617986400000|2021-04-09 16:40:00|57186|57165|57180|57157|57234|57208|57171|57150|6514
1617986700000|2021-04-09 16:45:00|57178|57156|57153|57130|57200|57186|57126|57104|9775
1617987000000|2021-04-09 16:50:00|57166|57135|57191|57170|57200|57188|57106|57080|8943
1617987300000|2021-04-09 16:55:00|57190|57169|57294|57269|57295|57272|57176|57168|7536
1617987600000|2021-04-09 17:00:00|57293|57270|57255|57245|57300|57283|57247|57235|7966
1617987900000|2021-04-09 17:05:00|57266|57246|57271|57248|57294|57264|57235|57223|2485
1617988200000|2021-04-09 17:10:00|57267|57250|57178|57158|57269|57250|57176|57150|7020
1617988500000|2021-04-09 17:15:00|57177|57155|57228|57213|57260|57234|57170|57150|8995
1617988800000|2021-04-09 17:20:00|57236|57217|57285|57265|57295|57278|57228|57217|7483
1617989100000|2021-04-09 17:25:00|57284|57256|57300|57281|57333|57315|57269|57245|11625
1617989400000|2021-04-09 17:30:00|57301|57282|57322|57293|57345|57340|57273|57252|8601
1617989700000|2021-04-09 17:35:00|57321|57294|57330|57322|57338|57323|57304|57278|8260
1617990000000|2021-04-09 17:40:00|57336|57315|57257|57239|57345|57335|57256|57230|4614
1617990300000|2021-04-09 17:45:00|57272|57246|57273|57248|57285|57267|57209|57190|7183
1617990600000|2021-04-09 17:50:00|57266|57249|57221|57193|57287|57275|57212|57182|14008
1617990900000|2021-04-09 17:55:00|57209|57188|57223|57206|57267|57243|57184|57157|7664
1617991200000|2021-04-09 18:00:00|57225|57207|57205|57183|57239|57208|57146|57131|11455
1617991500000|2021-04-09 18:05:00|57199|57182|57193|57167|57237|57216|57165|57150|9475
1617991800000|2021-04-09 18:10:00|57192|57170|57170|57156|57211|57184|57129|57111|13915
1617992100000|2021-04-09 18:15:00|57177|57159|57223|57195|57235|57215|57158|57143|9156
1617992400000|2021-04-09 18:20:00|57220|57199|57154|57137|57223|57209|57143|57130|5794
1617992700000|2021-04-09 18:25:00|57149|57132|57121|57106|57189|57173|57093|57079|8626
1617993000000|2021-04-09 18:30:00|57113|57102|57107|57089|57113|57102|57049|57030|8962
1617993300000|2021-04-09 18:35:00|57110|57093|57100|57092|57129|57104|57020|57002|17793
1617993600000|2021-04-09 18:40:00|57099|57090|57100|57078|57128|57106|57074|57054|5879
1617993900000|2021-04-09 18:45:00|57093|57077|57119|57092|57130|57128|57085|57059|6554
1617994200000|2021-04-09 18:50:00|57118|57093|57170|57154|57192|57186|57116|57092|7997
1617994500000|2021-04-09 18:55:00|57165|57148|57143|57124|57192|57161|57108|57089|6782
1617994800000|2021-04-09 19:00:00|57142|57121|57138|57117|57183|57160|57070|57050|16683
1617995100000|2021-04-09 19:05:00|57134|57102|57073|57043|57134|57109|57050|57032|11118
1617995400000|2021-04-09 19:10:00|57050|57032|57015|57000|57070|57048|56999|56969|16579
1617995700000|2021-04-09 19:15:00|57016|56993|57060|57047|57095|57073|57015|56993|7967
1617996000000|2021-04-09 19:20:00|57061|57046|57168|57155|57174|57156|57055|57027|18756
1617996300000|2021-04-09 19:25:00|57170|57151|57275|57264|57275|57264|57153|57145|29821
1617996600000|2021-04-09 19:30:00|57272|57269|57379|57371|57383|57371|57269|57258|31161
1617996900000|2021-04-09 19:35:00|57383|57376|57410|57394|57450|57443|57382|57364|35518
1617997200000|2021-04-09 19:40:00|57409|57385|57411|57394|57450|57441|57351|57336|31355
1617997500000|2021-04-09 19:45:00|57418|57388|57440|57430|57440|57432|57373|57362|31729
1617997800000|2021-04-09 19:50:00|57441|57431|57600|57578|57600|57596|57441|57431|114717
1617998100000|2021-04-09 19:55:00|57621|57579|57600|57569|57640|57622|57515|57500|161433
1617998400000|2021-04-09 20:00:00|57613|57532|57600|57496|57620|57550|57505|57461|483903
1617998700000|2021-04-09 20:05:00|57598|57500|57550|57496|57598|57532|57530|57495|2031
1617999000000|2021-04-09 20:10:00|57530|57497|57565|57497|57565|57497|57530|57497|688
1617999300000|2021-04-09 20:15:00|57549|57496|57545|57500|57549|57500|57545|57496|515
1617999600000|2021-04-09 20:20:00|57535||57545||57545||57515||661
1617999900000|2021-04-09 20:25:00|57540|57505|57545|57505|57545|57505|57540|57505|186
1618000200000|2021-04-09 20:30:00|57525|57510|57525|57500|57525|57510|57525|57500|700
1618000500000|2021-04-09 20:35:00|57545||57545||57545||57545||118
1618000800000|2021-04-09 20:40:00|57541|57484|57519|57484|57541|57484|57519|57484|917
1618001100000|2021-04-09 20:45:00|57520|57510|57520|57484|57520|57510|57520|57484|159
1618001400000|2021-04-09 20:50:00|57525|57500|57545|57500|57545|57500|57525|57500|447
1618001700000|2021-04-09 20:55:00|57520|57502|57520|57502|57520|57502|57520|57502|146
1618214400000|2021-04-12 08:00:00|57900|56218|57874|57005|57900|57005|57800|56218|28
1618214700000|2021-04-12 08:05:00|57600|57006|57600|56994|57600|57440|57600|56993|8
1618215000000|2021-04-12 08:10:00|57874|56993|57735|56816|57900|57290|57600|56511|164
1618215300000|2021-04-12 08:15:00|57739|56817|57900|57000|57900|57000|57701|56511|75
1618215600000|2021-04-12 08:20:00|57882||57746||57900||57746||12
1618215900000|2021-04-12 08:25:00|57900|57259|57393|57000|57900|57370|57393|57000|233
1618216200000|2021-04-12 08:30:00|57392|57270|57500|57000|57900|57270|57299|57000|156
1618216500000|2021-04-12 08:35:00||57210||57000||57258||57000|67
1618216800000|2021-04-12 08:40:00|57312|57002|57680|57000|57680|57002|57312|57000|116
1618217100000|2021-04-12 08:45:00|57900|57212|57653|57000|57900|57212|57234|57000|250
1618217400000|2021-04-12 08:50:00|57890|57196|57695|57000|57890|57200|57620|57000|74
1618217700000|2021-04-12 08:55:00|57890|57100|57677|57100|57890|57100|57677|57100|81
1618218000000|2021-04-12 09:00:00|57890|57200|57779|57100|57900|57235|57315|57100|269
1618218300000|2021-04-12 09:05:00|57900|57150|57700|57250|57900|57250|57305|57150|153
1618218600000|2021-04-12 09:10:00|57380||57700||57700||57350||156
1618218900000|2021-04-12 09:15:00|||||||||6
1618219200000|2021-04-12 09:20:00|57785|57313|57876|57250|57900|57372|57785|57250|104
1618219500000|2021-04-12 09:25:00|57900||57895||57900||57469||25
1618219800000|2021-04-12 09:30:00|57900|57275|57900|57275|57900|57382|57846|57275|102
1618220100000|2021-04-12 09:35:00|57844||57844||57844||57844||21
1618220400000|2021-04-12 09:40:00|57874||57874||57874||57856||30
1618220700000|2021-04-12 09:45:00|57868||57874||57874||57429||33
1618221000000|2021-04-12 09:50:00|57854|57313|57874|57275|57874|57313|57768|57275|134
1618221300000|2021-04-12 09:55:00|57800||57874||57874||57800||8
1618221600000|2021-04-12 10:00:00|57834||57859||57874||57823||16
1618221900000|2021-04-12 10:05:00|57874||57793||57874||57793||3
1618222200000|2021-04-12 10:10:00|57874|57300|57700|57390|57874|57390|57700|57300|185
1618222500000|2021-04-12 10:15:00|57638|57320|57550|57275|57874|57320|57396|57275|573
1618222800000|2021-04-12 10:20:00|57336||57380||57550||57336||159
1618223100000|2021-04-12 10:25:00|57350|57250|57300|57250|57350|57250|57300|57250|366
1618223400000|2021-04-12 10:30:00|57350||57550||57550||57350||104
1618223700000|2021-04-12 10:35:00||57254||57250||57254||57250|57
1618224000000|2021-04-12 10:40:00|57500|57200|57370|57200|57550|57300|57345|57200|524
1618224300000|2021-04-12 10:45:00|57344||57550||57550||57344||109
1618224600000|2021-04-12 10:50:00|||||||||5
1618224900000|2021-04-12 10:55:00|57362||57508||57550||57317||186
1618225200000|2021-04-12 11:00:00|57550|57300|57496|57225|57550|57300|57275|57200|1050
1618225500000|2021-04-12 11:05:00|57550|57300|57550|57300|57550|57300|57505|57300|208
1618225800000|2021-04-12 11:10:00|57544||57544||57544||57544||101
1618226100000|2021-04-12 11:15:00|57543|57340|57550|57340|57550|57340|57380|57300|433
1618226400000|2021-04-12 11:20:00|||||||||103
1618226700000|2021-04-12 11:25:00|57381|57400|57550|57400|57550|57400|57381|57400|324
1618227000000|2021-04-12 11:30:00|57435|57340|57550|57481|57550|57481|57435|57310|1983
1618227300000|2021-04-12 11:35:00|57536|57340|57549|57350|57600|57391|57536|57310|1209
1618227600000|2021-04-12 11:40:00|57548|57355|57630|57356|57630|57500|57500|57355|516
1618227900000|2021-04-12 11:45:00|57600|57355|57620|57355|57630|57461|57600|57355|103
1618228200000|2021-04-12 11:50:00|57600||57500||57620||57500||144
1618228500000|2021-04-12 11:55:00|57480|57360|57500|57399|57500|57399|57480|57355|223
1618228800000|2021-04-12 12:00:00|||||||||185
1618229100000|2021-04-12 12:05:00|57490||57500||57500||57490||316
1618229400000|2021-04-12 12:10:00|57480|57355|57500|57355|57500|57355|57457|57355|490
1618229700000|2021-04-12 12:15:00|57473|57378|57500|57350|57500|57378|57473|57350|776
1618230000000|2021-04-12 12:20:00|57470|57310|57550|57310|57550|57357|57470|57310|375
1618230300000|2021-04-12 12:25:00|57399|57350|57500|57340|57500|57350|57395|57315|314
1618230600000|2021-04-12 12:30:00|57391|57316|57470|57400|57500|57400|57391|57316|33
1618230900000|2021-04-12 12:35:00|57440|57405|57470|57405|57470|57413|57440|57405|815
1618231200000|2021-04-12 12:40:00|57465|57400|57465|57401|57465|57401|57465|57400|263
1618231500000|2021-04-12 12:45:00|57441|57407|57465|57401|57465|57407|57441|57401|248
1618231800000|2021-04-12 12:50:00||57400||57406||57406||57400|262
1618232100000|2021-04-12 12:55:00|57436|57420|57465|57358|57465|57420|57421|57358|3137
1618232400000|2021-04-12 13:00:00|57443|57310|57465|57385|57465|57410|57427|57300|1193
1618232700000|2021-04-12 13:05:00|57451|57410|57480|57430|57500|57446|57451|57380|1701
1618233000000|2021-04-12 13:10:00|57500|57481|57600|57500|57600|57550|57500|57481|1068
1618233300000|2021-04-12 13:15:00|57585|57508|57650|57600|57700|57605|57584|57500|20713
1618233600000|2021-04-12 13:20:00|57639|57512|57620|57530|57640|57600|57620|57500|4450
1618233900000|2021-04-12 13:25:00|57600|57550|57388|57147|57620|57584|57203|57147|13225
1618234200000|2021-04-12 13:30:00|57201|57159|57425|57388|57549|57491|57119|57088|79427
1618234500000|2021-04-12 13:35:00|57415|57380|57369|57340|57509|57456|57346|57312|52202
1618234800000|2021-04-12 13:40:00|57368|57343|57220|57184|57399|57381|57190|57159|26434
1618235100000|2021-04-12 13:45:00|57206|57169|56918|56882|57206|57177|56880|56856|77011
1618235400000|2021-04-12 13:50:00|56909|56881|56988|56967|57031|57001|56800|56767|39085
1618235700000|2021-04-12 13:55:00|56999|56952|56970|56925|57076|57051|56909|56883|23384
1618236000000|2021-04-12 14:00:00|56975|56938|56973|56950|57032|57012|56907|56894|23375
1618236300000|2021-04-12 14:05:00|56968|56948|56992|56972|57044|57021|56905|56901|32539
1618236600000|2021-04-12 14:10:00|56989|56969|56965|56955|57049|57018|56947|56922|25777
1618236900000|2021-04-12 14:15:00|56968|56958|57134|57105|57142|57120|56955|56940|26096
1618237200000|2021-04-12 14:20:00|57142|57138|57096|57072|57154|57138|57031|57012|18073
1618237500000|2021-04-12 14:25:00|57093|57070|56933|56913|57127|57116|56883|56862|23688
1618237800000|2021-04-12 14:30:00|56935|56914|56836|56819|56948|56929|56760|56746|20566
1618238100000|2021-04-12 14:35:00|56832|56816|56740|56720|56892|56881|56689|56680|31225
1618238400000|2021-04-12 14:40:00|56748|56721|56638|56621|56795|56773|56570|56554|41066
1618238700000|2021-04-12 14:45:00|56639|56624|56825|56797|56850|56821|56589|56583|53417
1618239000000|2021-04-12 14:50:00|56824|56806|56908|56887|56920|56911|56814|56793|23538
1618239300000|2021-04-12 14:55:00|56909|56892|56918|56911|56973|56951|56898|56888|25897
1618239600000|2021-04-12 15:00:00|56920|56903|57172|57149|57183|57162|56920|56903|43825
1618239900000|2021-04-12 15:05:00|57180|57153|57070|57045|57182|57163|57053|57029|23096
1618240200000|2021-04-12 15:10:00|57061|57047|57180|57156|57187|57164|57025|57011|16696
1618240500000|2021-04-12 15:15:00|57185|57155|57200|57189|57225|57215|57120|57093|27799
1618240800000|2021-04-12 15:20:00|57207|57190|57108|57090|57208|57196|57072|57064|23323
1618241100000|2021-04-12 15:25:00|57103|57077|57190|57166|57190|57178|57033|57014|21729
1618241400000|2021-04-12 15:30:00|57191|57178|57141|57117|57209|57196|57117|57100|19928
1618241700000|2021-04-12 15:35:00|57135|57107|56960|56947|57135|57107|56920|56903|26316
1618242000000|2021-04-12 15:40:00|56958|56942|57013|56989|57040|57007|56886|56864|18786
1618242300000|2021-04-12 15:45:00|57014|56995|56957|56930|57027|57013|56869|56851|19467
1618242600000|2021-04-12 15:50:00|56951|56934|56984|56961|56998|56981|56874|56865|20147
1618242900000|2021-04-12 15:55:00|56990|56971|57105|57086|57105|57089|56989|56971|14455
1618243200000|2021-04-12 16:00:00|57102|57087|57250|57236|57265|57243|57074|57063|42318
1618243500000|2021-04-12 16:05:00|57249|57239|57252|57236|57367|57353|57190|57165|57754
1618243800000|2021-04-12 16:10:00|57248|57227|57346|57327|57380|57366|57222|57201|15020
1618244100000|2021-04-12 16:15:00|57353|57325|57292|57263|57357|57348|57169|57146|33380
1618244400000|2021-04-12 16:20:00|57294|57260|57766|57745|57777|57752|57286|57260|191733
1618244700000|2021-04-12 16:25:00|57758|57746|58526|58483|58588|58563|57758|57745|387700
1618245000000|2021-04-12 16:30:00|58523|58499|59166|59141|59199|59154|58518|58484|425427
1618245300000|2021-04-12 16:35:00|59176|59148|59043|59003|59328|59308|58947|58900|264288
1618245600000|2021-04-12 16:40:00|59040|59010|59113|59082|59175|59137|58888|58869|157199
1618245900000|2021-04-12 16:45:00|59118|59083|58969|58934|59235|59218|58965|58931|131830
1618246200000|2021-04-12 16:50:00|58971|58956|59020|58996|59168|59152|58923|58900|81537
1618246500000|2021-04-12 16:55:00|59019|59001|59332|59318|59400|59388|59019|59001|161622
1618246800000|2021-04-12 17:00:00|59333|59329|59684|59660|59685|59672|59232|59201|203543
1618247100000|2021-04-12 17:05:00|59685|59672|59795|59757|59838|59820|59654|59631|184029
1618247400000|2021-04-12 17:10:00|59794|59765|59961|59937|59989|59980|59717|59701|159819
1618247700000|2021-04-12 17:15:00|59956|59938|59961|59933|60100|60086|59733|59720|224602
1618248000000|2021-04-12 17:20:00|59962|59932|59972|59955|60073|60050|59879|59864|92428
1618248300000|2021-04-12 17:25:00|59977|59956|59809|59796|60102|60094|59775|59750|104018
1618248600000|2021-04-12 17:30:00|59807|59795|60001|59978|60148|60127|59748|59730|126455
1618248900000|2021-04-12 17:35:00|59992|59957|59969|59927|60080|60068|59881|59870|92568
1618249200000|2021-04-12 17:40:00|59958|59929|59716|59682|59984|59951|59628|59608|119229
1618249500000|2021-04-12 17:45:00|59733|59701|59872|59847|59930|59905|59729|59682|46949
1618249800000|2021-04-12 17:50:00|59895|59848|59768|59741|59940|59905|59700|59681|40619
1618250100000|2021-04-12 17:55:00|59767|59745|59728|59716|59872|59855|59590|59580|88173
1618250400000|2021-04-12 18:00:00|59721|59707|59942|59920|59985|59965|59720|59686|80269
1618250700000|2021-04-12 18:05:00|59941|59921|60479|60435|60550|60522|59815|59800|353875
1618251000000|2021-04-12 18:10:00|60480|60453|60953|60928|60990|60973|60480|60439|325268
1618251300000|2021-04-12 18:15:00|60960|60942|61224|61181|61249|61214|60887|60877|251723
1618251600000|2021-04-12 18:20:00|61229|61177|61220|61208|61260|61244|61040|61018|138705
1618251900000|2021-04-12 18:25:00|61219|61196|61086|61063|61321|61302|61058|61038|168802
1618252200000|2021-04-12 18:30:00|61082|61064|60994|60967|61177|61163|60916|60900|110429
1618252500000|2021-04-12 18:35:00|60989|60960|61105|61079|61195|61188|60919|60904|107628
1618252800000|2021-04-12 18:40:00|61106|61084|60856|60811|61143|61114|60800|60770|122075
1618253100000|2021-04-12 18:45:00|60852|60813|61035|61002|61130|61116|60838|60813|106539
1618253400000|2021-04-12 18:50:00|61034|60999|60967|60938|61150|61131|60928|60910|69004
1618253700000|2021-04-12 18:55:00|60966|60937|60943|60923|61075|61035|60920|60905|63402
1618254000000|2021-04-12 19:00:00|60937|60925|60999|60982|61044|61039|60811|60803|65238
1618254300000|2021-04-12 19:05:00|60998|60968|61050|61025|61110|61090|60978|60953|78789
1618254600000|2021-04-12 19:10:00|61049|61029|61297|61262|61343|61327|61048|61025|160612
1618254900000|2021-04-12 19:15:00|61296|61263|61344|61325|61410|61396|61241|61224|142719
1618255200000|2021-04-12 19:20:00|61343|61314|61220|61205|61410|61403|61173|61160|114015
1618255500000|2021-04-12 19:25:00|61225|61206|61147|61126|61318|61310|61128|61120|69315
1618255800000|2021-04-12 19:30:00|61140|61125|60975|60942|61220|61210|60953|60938|90974
1618256100000|2021-04-12 19:35:00|60964|60943|60984|60971|61044|61033|60911|60890|77798
1618256400000|2021-04-12 19:40:00|60985|60984|61284|61254|61318|61309|60944|60930|134948
1618256700000|2021-04-12 19:45:00|61282|61256|61109|61090|61320|61311|61024|61000|89355
1618257000000|2021-04-12 19:50:00|61105|61089|60967|60930|61168|61158|60951|60930|141058
1618257300000|2021-04-12 19:55:00|60935|60934|60830|60829|60981|60962|60761|60737|319067
1618257600000|2021-04-12 20:00:00|60875|60835|60900|60875|60900|60890|60840|60835|10348
1618257900000|2021-04-12 20:05:00|60905|60890|60980|60948|60980|60960|60890|60860|13831
1618258200000|2021-04-12 20:10:00|60973|60956|60960|60940|60980|60956|60940|60900|2935
1618258500000|2021-04-12 20:15:00|60972|60905|60915|60858|60976|60940|60902|60858|5125
1618258800000|2021-04-12 20:20:00|60930|60905|60899|60857|60949|60913|60899|60850|3524
1618259100000|2021-04-12 20:25:00|60891|60850|60899|60850|60904|60857|60876|60836|1526
1618259400000|2021-04-12 20:30:00|60898|60851|60880|60860|60898|60880|60880|60838|1680
1618259700000|2021-04-12 20:35:00|60870|60861|60931|60862|60949|60890|60870|60860|2669
1618260000000|2021-04-12 20:40:00|60934|60860|60898|60837|60935|60860|60898|60837|1631
1618260300000|2021-04-12 20:45:00|60897|60838|60898|60840|60898|60840|60896|60838|700
1618260600000|2021-04-12 20:50:00|60897|60841|60927|60901|60927|60901|60897|60841|1439
1618260900000|2021-04-12 20:55:00|60926|60870|60949|60913|60949|60920|60900|60862|2369
1618261200000|2021-04-12 21:00:00|60945|60900|60951|60931|60954|60931|60945|60900|2010
1618261500000|2021-04-12 21:05:00|60954|60901|60836|60792|60954|60902|60835|60792|5391
1618261800000|2021-04-12 21:10:00|60835|60800|60800|60742|60836|60805|60782|60742|4220
1618262100000|2021-04-12 21:15:00|60775|60745|60745|60715|60775|60745|60745|60700|2758
1618262400000|2021-04-12 21:20:00|60744|60706|60750|60705|60800|60735|60737|60705|2424
1618262700000|2021-04-12 21:25:00|60800|60715|60790|60724|60800|60724|60710|60705|2994
1618263000000|2021-04-12 21:30:00|60788|60715|60750|60725|60788|60725|60750|60700|2094
1618263300000|2021-04-12 21:35:00|60765|60715|60770|60725|60770|60725|60730|60715|821
1618263600000|2021-04-12 21:40:00|60750|60730|60725|60700|60770|60730|60725|60700|2393
1618263900000|2021-04-12 21:45:00|60700|60683|60749|60683|60749|60725|60700|60683|5817
1618264200000|2021-04-12 21:50:00|60748|60686|60748|60715|60748|60715|60724|60683|969
1618264500000|2021-04-12 21:55:00|60745|60740|60785|60770|60790|60770|60745|60715|2377
1618264800000|2021-04-12 22:00:00|60790|60757|60885|60845|60895|60880|60790|60745|7254
1618265100000|2021-04-12 22:05:00|60895|60850|60895|60845|60895|60881|60850|60844|3851
1618265400000|2021-04-12 22:10:00|60894|60850|60830|60802|60894|60880|60830|60800|2443
1618265700000|2021-04-12 22:15:00|60829|60800|60850|60815|60850|60815|60829|60800|1527
1618266000000|2021-04-12 22:20:00|60849|60820|60825|60705|60849|60820|60820|60705|2219
1618266300000|2021-04-12 22:25:00|60820|60726|60836|60751|60836|60751|60820|60710|779
1618266600000|2021-04-12 22:30:00|60820|60752|60836|60760|60836|60800|60780|60751|1646
1618266900000|2021-04-12 22:35:00|60825|60765|60785|60751|60825|60800|60785|60751|2954
1618267200000|2021-04-12 22:40:00|60786|60785|60780|60751|60800|60785|60780|60751|732
1618267500000|2021-04-12 22:45:00|60775|60752|60775|60752|60775|60752|60775|60752|1133
1618267800000|2021-04-12 22:50:00|60750|60730|60770|60706|60785|60730|60700|60684|4068
1618268100000|2021-04-12 22:55:00|60760|60715|60758|60720|60760|60730|60758|60715|928
1618268400000|2021-04-12 23:00:00|60760||60750||60760||60750||322
1618268700000|2021-04-12 23:05:00|60760|60735|60750|60730|60780|60736|60750|60730|1279
1618269000000|2021-04-12 23:10:00|60779|60740|60777|60750|60779|60750|60760|60740|929
1618269300000|2021-04-12 23:15:00|60779|60755|60779|60760|60779|60760|60760|60750|746
1618269600000|2021-04-12 23:20:00|60770|60761|60775|60762|60775|60762|60770|60760|205
1618269900000|2021-04-12 23:25:00|60760|60760|60722|60701|60760|60760|60722|60700|1127
1618270200000|2021-04-12 23:30:00|60750|60710|60740|60701|60750|60710|60740|60701|1314
1618270500000|2021-04-12 23:35:00|60739|60715|60760|60725|60760|60725|60724|60710|1512
1618270800000|2021-04-12 23:40:00|60755|60750|60750|60725|60755|60750|60740|60725|1142
1618271100000|2021-04-12 23:45:00|60725|60710|60740|60712|60755|60740|60725|60710|1632
1618271400000|2021-04-12 23:50:00|60735|60711|60700|60685|60735|60711|60700|60685|7958
1618271700000|2021-04-12 23:55:00|60710|60684|60625|60600|60710|60684|60603|60600|5627
1618300800000|2021-04-13 08:00:00|60750|60200|60550|60420|60750|60500|60500|60200|1349
1618301100000|2021-04-13 08:05:00|60530|60450|60550|60500|60550|60508|60499|60415|2171
1618301400000|2021-04-13 08:10:00|60750|60515|60750|60501|60750|60602|60745|60500|919
1618301700000|2021-04-13 08:15:00|60714|60525|60750|60500|60750|60525|60640|60500|207
1618302000000|2021-04-13 08:20:00|60589||60750||60750||60589||147
1618302300000|2021-04-13 08:25:00|60699|60555|60749|60500|60750|60555|60666|60500|279
1618302600000|2021-04-13 08:30:00|60748|60569|60673|60500|60749|60569|60590|60500|337
1618302900000|2021-04-13 08:35:00|60679|60518|60600|60500|60679|60518|60585|60500|261
1618303200000|2021-04-13 08:40:00|60599|60515|60599|60500|60599|60515|60599|60500|125
1618303500000|2021-04-13 08:45:00|60584||60579||60584||60579||578
1618303800000|2021-04-13 08:50:00|60562|60475|60510|60475|60600|60475|60510|60475|670
1618304100000|2021-04-13 08:55:00|60600|60450|60600|60475|60600|60482|60509|60450|274
1618304400000|2021-04-13 09:00:00|60520||60532||60532||60520||207
1618304700000|2021-04-13 09:05:00|||||||||86
1618305000000|2021-04-13 09:10:00|60600|60506|60600|60490|60600|60525|60585|60475|757
1618305300000|2021-04-13 09:15:00|60520|60500|60550|60475|60600|60540|60520|60475|1757
1618305600000|2021-04-13 09:20:00|60540|60488|60540|60475|60540|60488|60540|60475|267
1618305900000|2021-04-13 09:25:00||60488||60475||60488||60475|244
1618306200000|2021-04-13 09:30:00|60550|60500|60580|60500|60580|60508|60550|60500|826
1618306500000|2021-04-13 09:35:00|60571|60550|60580|60550|60580|60550|60571|60550|145
1618306800000|2021-04-13 09:40:00|60579||60579||60579||60579||168
1618307100000|2021-04-13 09:45:00|60580|60564|60630|60550|60630|60565|60580|60550|911
1618307400000|2021-04-13 09:50:00|||||||||152
1618307700000|2021-04-13 09:55:00|60680|60603|60721|60600|60721|60657|60670|60550|972
1618308000000|2021-04-13 10:00:00|60799|60667|60780|60600|60799|60667|60679|60600|690
1618308300000|2021-04-13 10:05:00|60760|60668|60730|60600|60760|60668|60730|60600|205
1618308600000|2021-04-13 10:10:00|60720|60650|60750|60600|60750|60700|60700|60600|705
1618308900000|2021-04-13 10:15:00|60740|60661|60730|60550|60740|60667|60730|60550|283
1618309200000|2021-04-13 10:20:00|60681|60658|60730|60550|60730|60700|60681|60550|897
1618309500000|2021-04-13 10:25:00|60714|60650|60730|60650|60730|60695|60714|60650|796
1618309800000|2021-04-13 10:30:00|60728|60668|60729|60650|60730|60668|60728|60550|369
1618310100000|2021-04-13 10:35:00|60700|60660|60729|60650|60729|60660|60698|60650|234
1618310400000|2021-04-13 10:40:00||60668||60650||60668||60650|52
1618310700000|2021-04-13 10:45:00||60709||60652||60709||60650|380
1618311000000|2021-04-13 10:50:00|60730|60650|60822|60650|60825|60701|60730|60650|2331
1618311300000|2021-04-13 10:55:00|60821|60721|60813|60650|60836|60721|60777|60650|990
1618311600000|2021-04-13 11:00:00|60800|60721|60670|60550|60800|60721|60645|60550|6059
1618311900000|2021-04-13 11:05:00|60600|60620|60698|60637|60700|60638|60600|60620|2629
1618312200000|2021-04-13 11:10:00|60697|60647|60750|60652|60777|60663|60691|60637|2917
1618312500000|2021-04-13 11:15:00|60745|60661|60740|60668|60750|60700|60740|60652|938
1618312800000|2021-04-13 11:20:00|60730|60675|60700|60668|60788|60724|60697|60668|3446
1618313100000|2021-04-13 11:25:00|60710|60652|60710|60637|60710|60700|60690|60637|2470
1618313400000|2021-04-13 11:30:00|60724|60650|60724|60625|60724|60674|60650|60625|2829
1618313700000|2021-04-13 11:35:00|60699|60660|60724|60640|60724|60670|60699|60625|836
1618314000000|2021-04-13 11:40:00|60705||60702||60705||60702||567
1618314300000|2021-04-13 11:45:00|60700|60645|60699|60625|60700|60652|60667|60625|1256
1618314600000|2021-04-13 11:50:00|60695|60648|60695|60650|60699|60660|60695|60625|1219
1618314900000|2021-04-13 11:55:00|60690|60645|60674|60625|60690|60650|60650|60625|1064
1618315200000|2021-04-13 12:00:00|60670|60632|60669|60625|60670|60632|60660|60625|1401
1618315500000|2021-04-13 12:05:00|60670|60630|60686|60626|60689|60655|60650|60625|2169
1618315800000|2021-04-13 12:10:00|60685|60670|60725|60656|60725|60687|60660|60625|4172
1618316100000|2021-04-13 12:15:00|60742|60657|60780|60760|60780|60760|60736|60657|2419
1618316400000|2021-04-13 12:20:00|60795|60766|60870|60850|60870|60850|60795|60760|7851
1618316700000|2021-04-13 12:25:00|60859|60836|60917|60870|60960|60905|60859|60836|3981
1618317000000|2021-04-13 12:30:00|60909|60876|61100|60999|61198|61106|60860|60800|16760
1618317300000|2021-04-13 12:35:00|61000|61004|61150|61100|61150|61125|61000|60999|15076
1618317600000|2021-04-13 12:40:00|61162|61111|61248|61200|61248|61209|61150|61100|18618
1618317900000|2021-04-13 12:45:00|61240|61212|61282|61270|61298|61291|61227|61100|23610
1618318200000|2021-04-13 12:50:00|61268|61268|61200|61177|61290|61288|61200|61177|14230
1618318500000|2021-04-13 12:55:00|61188|61175|61235|61204|61250|61214|61185|61125|7831
1618318800000|2021-04-13 13:00:00|61233|61200|61285|61250|61325|61308|61233|61200|8544
1618319100000|2021-04-13 13:05:00|61275|61251|61240|61195|61275|61251|61180|61100|11854
1618319400000|2021-04-13 13:10:00|61235|61175|61243|61205|61244|61225|61200|61150|12883
1618319700000|2021-04-13 13:15:00|61244|61228|61295|61260|61300|61280|61236|61200|13120
1618320000000|2021-04-13 13:20:00|61297|61279|61220|61208|61325|61300|61220|61208|9243
1618320300000|2021-04-13 13:25:00|61240|61223|60925|60900|61250|61223|60801|60750|52454
1618320600000|2021-04-13 13:30:00|60930|60924|61033|60978|61181|61145|60518|60503|391675
1618320900000|2021-04-13 13:35:00|61031|61008|61765|61750|61997|61989|61027|61000|558221
1618321200000|2021-04-13 13:40:00|61768|61749|61971|61943|62050|62016|61700|61651|248642
1618321500000|2021-04-13 13:45:00|61966|61948|62235|62215|62267|62250|61818|61800|279523
1618321800000|2021-04-13 13:50:00|62231|62205|62478|62456|62478|62461|62137|62110|195860
1618322100000|2021-04-13 13:55:00|62481|62451|62271|62245|62489|62479|62185|62161|155518
1618322400000|2021-04-13 14:00:00|62280|62250|62163|62145|62300|62293|62023|62004|92884
1618322700000|2021-04-13 14:05:00|62160|62142|62510|62491|62514|62492|62147|62125|178580
1618323000000|2021-04-13 14:10:00|62507|62492|62413|62391|62543|62534|62233|62205|130187
1618323300000|2021-04-13 14:15:00|62427|62395|62136|62102|62498|62488|62097|62080|147090
1618323600000|2021-04-13 14:20:00|62130|62104|61916|61882|62174|62140|61881|61856|142211
1618323900000|2021-04-13 14:25:00|61946|61885|62191|62170|62214|62204|61926|61885|136406
1618324200000|2021-04-13 14:30:00|62197|62175|62147|62133|62299|62281|62134|62105|57764
1618324500000|2021-04-13 14:35:00|62142|62114|62028|62002|62142|62118|61926|61909|66385
1618324800000|2021-04-13 14:40:00|62029|62004|61914|61895|62071|62048|61896|61870|46646
1618325100000|2021-04-13 14:45:00|61915|61900|61937|61914|62100|62077|61814|61812|102724
1618325400000|2021-04-13 14:50:00|61927|61915|61945|61905|62082|62052|61836|61810|76370
1618325700000|2021-04-13 14:55:00|61947|61918|62236|62214|62290|62284|61947|61907|68811
1618326000000|2021-04-13 15:00:00|62255|62213|62185|62164|62289|62286|62107|62088|33234
1618326300000|2021-04-13 15:05:00|62199|62165|62056|62025|62199|62181|62024|62000|33963
1618326600000|2021-04-13 15:10:00|62053|62023|62073|62051|62196|62164|62017|62000|33082
1618326900000|2021-04-13 15:15:00|62072|62049|61934|61915|62100|62084|61823|61808|49955
1618327200000|2021-04-13 15:20:00|61937|61900|61821|61791|62002|61960|61672|61671|130594
1618327500000|2021-04-13 15:25:00|61831|61793|61965|61934|61995|61951|61799|61790|32908
1618327800000|2021-04-13 15:30:00|61964|61935|62070|62055|62168|62142|61964|61935|53422
1618328100000|2021-04-13 15:35:00|62063|62051|61984|61955|62099|62062|61799|61782|55526
1618328400000|2021-04-13 15:40:00|61986|61965|62090|62079|62188|62158|61969|61950|29503
1618328700000|2021-04-13 15:45:00|62094|62076|61870|61841|62094|62080|61825|61805|53616
1618329000000|2021-04-13 15:50:00|61868|61839|61727|61706|61968|61934|61684|61660|59748
1618329300000|2021-04-13 15:55:00|61723|61704|61810|61794|61835|61810|61679|61656|35479
1618329600000|2021-04-13 16:00:00|61818|61800|61778|61760|61844|61820|61702|61682|23052
1618329900000|2021-04-13 16:05:00|61772|61752|61798|61771|61836|61813|61703|61693|29120
1618330200000|2021-04-13 16:10:00|61795|61778|61748|61718|61870|61849|61676|61649|44538
1618330500000|2021-04-13 16:15:00|61742|61711|61727|61695|61825|61808|61671|61650|42251
1618330800000|2021-04-13 16:20:00|61726|61700|61741|61710|61844|61819|61683|61659|44546
1618331100000|2021-04-13 16:25:00|61740|61711|61913|61883|61969|61945|61699|61668|62826
1618331400000|2021-04-13 16:30:00|61911|61893|62008|61983|62038|62010|61891|61875|35688
1618331700000|2021-04-13 16:35:00|62004|61987|61938|61918|62061|62038|61925|61903|17091
1618332000000|2021-04-13 16:40:00|61934|61919|62020|62000|62030|62011|61899|61869|23812
1618332300000|2021-04-13 16:45:00|62010|61990|62030|62007|62095|62082|61952|61916|20623
1618332600000|2021-04-13 16:50:00|62045|62018|61958|61941|62110|62100|61958|61940|26713
1618332900000|2021-04-13 16:55:00|61957|61942|61849|61820|61958|61942|61799|61775|35531
1618333200000|2021-04-13 17:00:00|61860|61828|62049|62018|62080|62068|61860|61828|31039
1618333500000|2021-04-13 17:05:00|62065|62026|62038|62015|62088|62071|61966|61921|15249
1618333800000|2021-04-13 17:10:00|62056|62017|62112|62093|62139|62125|62040|62017|26209
1618334100000|2021-04-13 17:15:00|62111|62099|62305|62280|62315|62305|62105|62084|83661
1618334400000|2021-04-13 17:20:00|62300|62284|62313|62300|62366|62351|62259|62245|34721
1618334700000|2021-04-13 17:25:00|62330|62301|62380|62359|62396|62392|62312|62300|37619
1618335000000|2021-04-13 17:30:00|62364|62361|62255|62234|62438|62421|62235|62216|33131
1618335300000|2021-04-13 17:35:00|62245|62235|62331|62314|62373|62349|62224|62209|20990
1618335600000|2021-04-13 17:40:00|62325|62300|62406|62382|62466|62445|62325|62300|36780
1618335900000|2021-04-13 17:45:00|62405|62386|62349|62330|62426|62406|62338|62309|20940
1618336200000|2021-04-13 17:50:00|62350|62327|62303|62280|62364|62355|62276|62250|21201
1618336500000|2021-04-13 17:55:00|62309|62284|62343|62314|62343|62314|62276|62250|22374
1618336800000|2021-04-13 18:00:00|62331|62321|62185|62164|62368|62356|62164|62150|38200
1618337100000|2021-04-13 18:05:00|62182|62171|62131|62110|62286|62266|62077|62055|28367
1618337400000|2021-04-13 18:10:00|62129|62109|62185|62152|62221|62194|62098|62061|27140
1618337700000|2021-04-13 18:15:00|62181|62153|62200|62186|62292|62279|62158|62133|35115
1618338000000|2021-04-13 18:20:00|62199|62187|62116|62087|62199|62187|62102|62080|16140
1618338300000|2021-04-13 18:25:00|62115|62105|62192|62168|62219|62197|62015|62001|25683
1618338600000|2021-04-13 18:30:00|62179|62163|62194|62175|62249|62232|62167|62150|24810
1618338900000|2021-04-13 18:35:00|62186|62178|62199|62186|62244|62235|62096|62091|26597
1618339200000|2021-04-13 18:40:00|62194|62190|62219|62183|62362|62341|62177|62148|40445
1618339500000|2021-04-13 18:45:00|62220|62177|62335|62321|62365|62346|62220|62177|21574
1618339800000|2021-04-13 18:50:00|62336|62322|62350|62325|62350|62342|62254|62232|23081
1618340100000|2021-04-13 18:55:00|62346|62340|62455|62426|62520|62510|62337|62326|127038
1618340400000|2021-04-13 19:00:00|62454|62424|62468|62446|62500|62489|62340|62326|46541
1618340700000|2021-04-13 19:05:00|62455|62437|62383|62368|62474|62454|62344|62324|34697
1618341000000|2021-04-13 19:10:00|62392|62369|62492|62474|62507|62502|62392|62369|36207
1618341300000|2021-04-13 19:15:00|62491|62470|62592|62586|62592|62590|62475|62457|63205
1618341600000|2021-04-13 19:20:00|62591|62585|62498|62490|62593|62585|62444|62427|45525
1618341900000|2021-04-13 19:25:00|62500|62494|62661|62627|62675|62659|62469|62450|60594
1618342200000|2021-04-13 19:30:00|62660|62630|62511|62468|62714|62702|62476|62466|71193
1618342500000|2021-04-13 19:35:00|62507|62469|62580|62556|62580|62556|62428|62410|50778
1618342800000|2021-04-13 19:40:00|62579|62557|62514|62507|62586|62571|62468|62450|52896
1618343100000|2021-04-13 19:45:00|62512|62499|62688|62669|62688|62669|62512|62499|68105
1618343400000|2021-04-13 19:50:00|62700|62675|62757|62733|62788|62768|62625|62605|108795
1618343700000|2021-04-13 19:55:00|62767|62735|62727|62718|62800|62798|62630|62620|161261
1618344000000|2021-04-13 20:00:00|62733|62717|62699|62651|62733|62718|62699|62650|449652
1618344300000|2021-04-13 20:05:00|62700|62680|62687|62659|62700|62680|62676|62651|2562
1618344600000|2021-04-13 20:10:00|62700|62653|62687|62650|62700|62653|62687|62650|1363
1618344900000|2021-04-13 20:15:00|62694|62651|62675|62650|62694|62651|62675|62650|1003
1618345200000|2021-04-13 20:20:00|62660||62694||62694||62655||350
1618345500000|2021-04-13 20:25:00|62700|62660|62700|62660|62700|62660|62700|62660|2064
1618345800000|2021-04-13 20:30:00|62685|62650|62685|62650|62686|62659|62685|62650|541
1618346100000|2021-04-13 20:35:00|62674|62651|62685|62675|62685|62675|62674|62651|639
1618346400000|2021-04-13 20:40:00||62651||62651||62651||62651|462
1618346700000|2021-04-13 20:45:00|62717|62680|62717|62680|62717|62680|62717|62680|482
1618347000000|2021-04-13 20:50:00|62715||62715||62715||62715||47
1618347300000|2021-04-13 20:55:00|62717|62692|62717|62700|62717|62700|62717|62692|2558
1618347600000|2021-04-13 21:00:00||62710||62710||62710||62710|1533
1618347900000|2021-04-13 21:05:00||62700||62700||62700||62700|516
1618348200000|2021-04-13 21:10:00|62711|62683|62711|62610|62717|62683|62711|62610|2762
1618348500000|2021-04-13 21:15:00|62680|62600|62680|62551|62680|62600|62680|62551|1090
1618348800000|2021-04-13 21:20:00|62676|62550|62630|62604|62676|62604|62630|62550|1185
1618349100000|2021-04-13 21:25:00|62575|62600|62630|62550|62630|62600|62575|62550|1155
1618349400000|2021-04-13 21:30:00|62610|62565|62610|62565|62610|62565|62600|62565|308
1618349700000|2021-04-13 21:35:00|62605|62566|62605|62575|62605|62575|62595|62566|1050
1618350000000|2021-04-13 21:40:00|62600||62605||62605||62600||353
1618350300000|2021-04-13 21:45:00|62630||62630||62630||62630||374
1618350600000|2021-04-13 21:50:00||62577||62577||62577||62577|88
1618350900000|2021-04-13 21:55:00||62580||62577||62580||62577|227
1618351200000|2021-04-13 22:00:00|||||||||24
1618351500000|2021-04-13 22:05:00|62620||62620||62620||62620||268
1618351800000|2021-04-13 22:10:00|62600|62575|62600|62565|62600|62575|62600|62565|795
1618352100000|2021-04-13 22:15:00|62570|62550|62600|62550|62600|62550|62570|62550|565
1618352400000|2021-04-13 22:20:00|62594||62600||62600||62589||1339
1618352700000|2021-04-13 22:25:00|62582||62600||62600||62582||337
1618353000000|2021-04-13 22:30:00|62572||62600||62600||62572||935
1618353300000|2021-04-13 22:35:00||62512||62513||62513||62512|232
1618353600000|2021-04-13 22:40:00||62530||62530||62550||62530|682
1618353900000|2021-04-13 22:45:00||62535||62530||62535||62530|117
1618354200000|2021-04-13 22:50:00|62598|62545|62600|62545|62600|62545|62575|62530|302
1618354500000|2021-04-13 22:55:00|62598|62555|62610|62545|62610|62555|62598|62545|1041
1618354800000|2021-04-13 23:00:00|62615|62549|62615|62549|62615|62549|62615|62549|230
1618355100000|2021-04-13 23:05:00|62600|62531|62595|62531|62600|62531|62595|62531|208
1618355400000|2021-04-13 23:10:00|62589|62535|62550|62531|62595|62535|62550|62531|142
1618355700000|2021-04-13 23:15:00|62540|62530|62595|62535|62595|62535|62540|62530|728
1618356000000|2021-04-13 23:20:00|62550|62540|62560|62540|62585|62550|62550|62540|513
1618356300000|2021-04-13 23:25:00|62545|62535|62535|62501|62545|62540|62535|62501|1823
1618356600000|2021-04-13 23:30:00|62550|62500|62550|62505|62550|62505|62550|62500|1050
1618356900000|2021-04-13 23:35:00||62510||62500||62510||62500|776
1618357200000|2021-04-13 23:40:00||62502||62505||62505||62502|178
1618357500000|2021-04-13 23:45:00|62500|62500|62500|62436|62550|62500|62464|62436|2787
1618357800000|2021-04-13 23:50:00|62464|62464|62499|62463|62500|62464|62450|62436|1119
1618358100000|2021-04-13 23:55:00|62550|62500|62550|62510|62550|62540|62550|62500|1021
1618387200000|2021-04-14 08:00:00|62900|60001|62700|62099|62900|62705|62700|60001|132
1618387500000|2021-04-14 08:05:00|62673|62194|62650|62550|62700|62610|62650|62099|495
1618387800000|2021-04-14 08:10:00||62560||62612||62618||62550|553
1618388100000|2021-04-14 08:15:00|62800|62630|62800|62612|62800|62630|62800|62612|841
1618388400000|2021-04-14 08:20:00|62734|62616|62780|62750|62900|62750|62734|62616|425
1618388700000|2021-04-14 08:25:00|62776|62720|62700|62620|62776|62720|62700|62612|627
1618389000000|2021-04-14 08:30:00|62765|62650|62765|62620|62765|62650|62765|62620|782
1618389300000|2021-04-14 08:35:00||62626||62640||62640||62620|82
1618389600000|2021-04-14 08:40:00|62756||62765||62765||62756||103
1618389900000|2021-04-14 08:45:00|62742|62650|62700|62650|62742|62650|62700|62650|189
1618390200000|2021-04-14 08:50:00|62677|62653|62700|62653|62700|62666|62677|62640|836
1618390500000|2021-04-14 08:55:00|62686|62640|62650|62600|62700|62670|62650|62600|889
1618390800000|2021-04-14 09:00:00|62700|62616|62700|62550|62700|62616|62688|62550|575
1618391100000|2021-04-14 09:05:00|62688|62608|62700|62550|62700|62608|62688|62550|131
1618391400000|2021-04-14 09:10:00|||||||||25
1618391700000|2021-04-14 09:15:00|62640|62602|62650|62550|62700|62602|62640|62550|285
1618392000000|2021-04-14 09:20:00|62620|62200|62700|62500|62700|62500|62620|62200|250
1618392300000|2021-04-14 09:25:00|62636|62200|62700|62065|62700|62200|62636|62065|138
1618392600000|2021-04-14 09:30:00||62518||62065||62518||62065|85
1618392900000|2021-04-14 09:35:00|62650|62100|62650|62100|62650|62100|62650|62100|17
1618393200000|2021-04-14 09:40:00||62065||62065||62065||62065|0
1618393500000|2021-04-14 09:45:00||62100||62100||62560||62100|100
1618393800000|2021-04-14 09:50:00|62572|62106|62622|62100|62622|62106|62572|62100|93
1618394100000|2021-04-14 09:55:00|62607||62622||62622||62557||253
1618394400000|2021-04-14 10:00:00|62540|62147|62496|62129|62540|62151|62496|62100|99
1618394700000|2021-04-14 10:05:00|62540|62130|62500|62200|62540|62458|62472|62100|281
1618395000000|2021-04-14 10:10:00|62471|62240|62500|62200|62500|62240|62378|62200|563
1618395300000|2021-04-14 10:15:00|62540|62240|62435|62200|62540|62240|62435|62200|92
1618395600000|2021-04-14 10:20:00|62400|62362|62540|62398|62540|62398|62400|62200|400
1618395900000|2021-04-14 10:25:00|62480|62404|62540|62200|62540|62465|62480|62200|332
1618396200000|2021-04-14 10:30:00||62331||62200||62331||62200|96
1618396500000|2021-04-14 10:35:00|62400|62211|62540|62200|62540|62431|62400|62200|837
1618396800000|2021-04-14 10:40:00|62539||62539||62539||62539||113
1618397100000|2021-04-14 10:45:00|62501|62100|62525|62100|62539|62100|62482|62100|163
1618397400000|2021-04-14 10:50:00|62451|62222|62525|62375|62525|62375|62445|62222|390
1618397700000|2021-04-14 10:55:00|62504|62383|62499|62375|62525|62383|62499|62375|71
1618398000000|2021-04-14 11:00:00|62510|62472|62685|62600|62700|62650|62480|62427|3734
1618398300000|2021-04-14 11:05:00|62655|62625|62630|62573|62685|62625|62619|62500|1956
1618398600000|2021-04-14 11:10:00|62680|62569|62600|62569|62680|62600|62600|62569|1742
1618398900000|2021-04-14 11:15:00||62580||62569||62580||62569|822
1618399200000|2021-04-14 11:20:00|||||||||915
1618399500000|2021-04-14 11:25:00|62599|62573|62599|62569|62599|62573|62599|62569|842
1618399800000|2021-04-14 11:30:00|62600|62600|62670|62600|62675|62614|62600|62569|4152
1618400100000|2021-04-14 11:35:00|62660|62638|62645|62610|62660|62638|62630|62600|385
1618400400000|2021-04-14 11:40:00|62660|62611|62666|62618|62666|62620|62640|62611|401
1618400700000|2021-04-14 11:45:00|62665|62620|62660|62569|62666|62620|62595|62569|2385
1618401000000|2021-04-14 11:50:00|62647|62550|62649|62556|62660|62556|62647|62550|156
1618401300000|2021-04-14 11:55:00|62640|62560|62611|62560|62649|62611|62611|62550|1007
1618401600000|2021-04-14 12:00:00|62603|62550|62600|62581|62614|62583|62569|62550|1269
1618401900000|2021-04-14 12:05:00|62612|62585|62600|62550|62612|62585|62587|62550|1079
1618402200000|2021-04-14 12:10:00|62591|62540|62597|62550|62612|62550|62578|62500|860
1618402500000|2021-04-14 12:15:00|62595|62575|62575|62500|62595|62575|62575|62500|1763
1618402800000|2021-04-14 12:20:00|62550|62550|62550|62500|62550|62550|62538|62450|1631
1618403100000|2021-04-14 12:25:00|62510|62450|62550|62470|62550|62470|62450|62427|2762
1618403400000|2021-04-14 12:30:00|62530|62450|62537|62450|62550|62450|62496|62450|1667
1618403700000|2021-04-14 12:35:00|62500|62478|62580|62466|62580|62550|62500|62450|4455
1618404000000|2021-04-14 12:40:00|62568|62471|62614|62535|62614|62593|62556|62471|4869
1618404300000|2021-04-14 12:45:00|62625|62553|62612|62511|62625|62590|62578|62511|1779
1618404600000|2021-04-14 12:50:00|62600|62500|62575|62503|62600|62509|62531|62455|1381
1618404900000|2021-04-14 12:55:00|62570|62455|62500|62375|62575|62515|62400|62375|5047
1618405200000|2021-04-14 13:00:00|62490|62391|62452|62400|62500|62420|62432|62375|1336
1618405500000|2021-04-14 13:05:00|62500|62418|62500|62457|62500|62484|62484|62418|3205
1618405800000|2021-04-14 13:10:00|62490|62450|62440|62415|62495|62450|62420|62410|2600
1618406100000|2021-04-14 13:15:00|62430|62410|62440|62380|62440|62410|62385|62375|8829
1618406400000|2021-04-14 13:20:00|62470|62375|62500|62410|62500|62450|62424|62375|3118
1618406700000|2021-04-14 13:25:00|62494|62450|62500|62454|62500|62474|62450|62400|9299
1618407000000|2021-04-14 13:30:00|62525|62455|62800|62757|62800|62767|62181|62135|136823
1618407300000|2021-04-14 13:35:00|62797|62759|62432|62400|62888|62857|62392|62356|84975
1618407600000|2021-04-14 13:40:00|62420|62381|62383|62359|62420|62408|62149|62125|105069
1618407900000|2021-04-14 13:45:00|62378|62358|62052|61989|62383|62358|61986|61962|135667
1618408200000|2021-04-14 13:50:00|62034|61990|62027|61996|62131|62115|61900|61850|110845
1618408500000|2021-04-14 13:55:00|62019|61988|62350|62301|62350|62320|61989|61976|85909
1618408800000|2021-04-14 14:00:00|62348|62315|62074|62042|62380|62343|61924|61910|80826
1618409100000|2021-04-14 14:05:00|62051|62040|61900|61874|62080|62054|61824|61800|57404
1618409400000|2021-04-14 14:10:00|61899|61875|62080|62051|62150|62111|61821|61800|45914
1618409700000|2021-04-14 14:15:00|62087|62057|62000|61989|62143|62118|61885|61875|24116
1618410000000|2021-04-14 14:20:00|61990|61982|61983|61950|62098|62051|61940|61910|25688
1618410300000|2021-04-14 14:25:00|61982|61937|61638|61611|61982|61937|61638|61611|68634
1618410600000|2021-04-14 14:30:00|61625|61617|62126|62100|62126|62100|61625|61611|68901
1618410900000|2021-04-14 14:35:00|62125|62091|62047|62021|62198|62181|62045|62021|62607
1618411200000|2021-04-14 14:40:00|62034|62012|62187|62165|62187|62168|61956|61931|29830
1618411500000|2021-04-14 14:45:00|62190|62170|62474|62453|62500|62480|62190|62153|84053
1618411800000|2021-04-14 14:50:00|62477|62454|62525|62503|62588|62560|62410|62390|67804
1618412100000|2021-04-14 14:55:00|62534|62520|62377|62319|62640|62620|62327|62305|78942
1618412400000|2021-04-14 15:00:00|62348|62335|62147|62123|62421|62403|62143|62122|77667
1618412700000|2021-04-14 15:05:00|62148|62122|62249|62220|62281|62250|62074|62033|34231
1618413000000|2021-04-14 15:10:00|62246|62209|62098|62069|62247|62214|62000|61966|36786
1618413300000|2021-04-14 15:15:00|62097|62060|62004|61980|62137|62096|61949|61938|22608
1618413600000|2021-04-14 15:20:00|61999|61970|61869|61832|62067|62019|61800|61785|48538
1618413900000|2021-04-14 15:25:00|61868|61817|61986|61955|61998|61988|61800|61785|24164
1618414200000|2021-04-14 15:30:00|61990|61969|62049|62024|62098|62077|61963|61940|40339
1618414500000|2021-04-14 15:35:00|62048|62011|62057|62046|62181|62165|62020|61998|30875
1618414800000|2021-04-14 15:40:00|62056|62039|62114|62092|62114|62092|61955|61942|19847
1618415100000|2021-04-14 15:45:00|62120|62098|62217|62193|62225|62205|62115|62098|17851
1618415400000|2021-04-14 15:50:00|62213|62202|62264|62244|62300|62283|62204|62186|13237
1618415700000|2021-04-14 15:55:00|62269|62245|62319|62300|62320|62301|62164|62142|17719
1618416000000|2021-04-14 16:00:00|62314|62288|62120|62102|62325|62317|62094|62066|17279
1618416300000|2021-04-14 16:05:00|62119|62103|62297|62275|62338|62326|62076|62063|21946
1618416600000|2021-04-14 16:10:00|62294|62276|62240|62201|62317|62281|62201|62176|12167
1618416900000|2021-04-14 16:15:00|62238|62203|62200|62152|62300|62283|62148|62120|12289
1618417200000|2021-04-14 16:20:00|62199|62186|62300|62276|62373|62352|62199|62186|39290
1618417500000|2021-04-14 16:25:00|62295|62279|62193|62161|62400|62389|62193|62157|20258
1618417800000|2021-04-14 16:30:00|62185|62157|62135|62110|62234|62199|62128|62106|13879
1618418100000|2021-04-14 16:35:00|62124|62106|62084|62060|62181|62138|62078|62060|10542
1618418400000|2021-04-14 16:40:00|62083|62065|62068|62046|62181|62150|62057|62030|12710
1618418700000|2021-04-14 16:45:00|62064|62048|62223|62200|62238|62200|62064|62048|12410
1618419000000|2021-04-14 16:50:00|62229|62201|62282|62264|62320|62291|62201|62172|18710
1618419300000|2021-04-14 16:55:00|62280|62261|62225|62210|62306|62286|62223|62204|8209
1618419600000|2021-04-14 17:00:00|62228|62204|62229|62200|62300|62283|62206|62187|22994
1618419900000|2021-04-14 17:05:00|62226|62202|62253|62226|62280|62252|62212|62187|5279
1618420200000|2021-04-14 17:10:00|62259|62227|62238|62213|62321|62300|62209|62200|36875
1618420500000|2021-04-14 17:15:00|62234|62216|62241|62212|62289|62259|62201|62195|23707
1618420800000|2021-04-14 17:20:00|62242|62214|62220|62193|62289|62250|62170|62153|15744
1618421100000|2021-04-14 17:25:00|62244|62197|62165|62144|62244|62220|62150|62130|14814
1618421400000|2021-04-14 17:30:00|62159|62143|61992|61980|62159|62143|61992|61976|11440
1618421700000|2021-04-14 17:35:00|61988|61977|62123|62095|62130|62104|61960|61950|22376
1618422000000|2021-04-14 17:40:00|62122|62076|61997|61976|62129|62087|61997|61957|25573
1618422300000|2021-04-14 17:45:00|61996|61975|62061|62033|62094|62067|61996|61975|9245
1618422600000|2021-04-14 17:50:00|62055|62034|61939|61908|62059|62045|61879|61861|17662
1618422900000|2021-04-14 17:55:00|61947|61896|61676|61645|61959|61925|61597|61576|48748
1618423200000|2021-04-14 18:00:00|61675|61641|61552|61524|61710|61670|61478|61455|51842
1618423500000|2021-04-14 18:05:00|61547|61505|61383|61338|61550|61526|61291|61279|47201
1618423800000|2021-04-14 18:10:00|61382|61341|61574|61545|61588|61576|61346|61320|41899
1618424100000|2021-04-14 18:15:00|61570|61534|61548|61525|61638|61612|61494|61475|42090
1618424400000|2021-04-14 18:20:00|61555|61530|61594|61576|61617|61602|61513|61505|21477
1618424700000|2021-04-14 18:25:00|61592|61585|61663|61639|61673|61649|61575|61560|17712
1618425000000|2021-04-14 18:30:00|61667|61640|61550|61481|61700|61693|61500|61480|18891
1618425300000|2021-04-14 18:35:00|61543|61506|61527|61505|61619|61586|61469|61459|12367
1618425600000|2021-04-14 18:40:00|61528|61511|61544|61519|61593|61570|61486|61474|12272
1618425900000|2021-04-14 18:45:00|61559|61520|61401|61374|61559|61543|61370|61330|20667
1618426200000|2021-04-14 18:50:00|61399|61376|61281|61250|61416|61395|61256|61240|27748
1618426500000|2021-04-14 18:55:00|61278|61248|61183|61165|61363|61338|61161|61150|55265
1618426800000|2021-04-14 19:00:00|61182|61170|61244|61221|61250|61233|61057|61024|43565
1618427100000|2021-04-14 19:05:00|61243|61210|60996|60962|61285|61269|60950|60920|40629
1618427400000|2021-04-14 19:10:00|60991|60964|61197|61177|61197|61177|60921|60900|35295
1618427700000|2021-04-14 19:15:00|61188|61162|61260|61238|61314|61293|61168|61152|29273
1618428000000|2021-04-14 19:20:00|61259|61240|61336|61320|61371|61355|61200|61169|32064
1618428300000|2021-04-14 19:25:00|61334|61321|61505|61478|61520|61508|61321|61316|39137
1618428600000|2021-04-14 19:30:00|61508|61484|61406|61383|61508|61484|61283|61260|35267
1618428900000|2021-04-14 19:35:00|61400|61372|61325|61305|61404|61384|61218|61211|35958
1618429200000|2021-04-14 19:40:00|61329|61306|61257|61234|61392|61362|61177|61139|35108
1618429500000|2021-04-14 19:45:00|61256|61235|61091|61074|61285|61258|61079|61062|63488
1618429800000|2021-04-14 19:50:00|61090|61073|61039|61014|61270|61244|61028|61014|117003
1618430100000|2021-04-14 19:55:00|61015|61012|61141|61100|61163|61134|60983|60960|143774
1618430400000|2021-04-14 20:00:00|61247|61107|61200|61165|61247|61212|61194|61107|481093
1618430700000|2021-04-14 20:05:00|61205|61172|61240|61225|61298|61235|61205|61165|4699
1618431000000|2021-04-14 20:10:00|61250|61205|61280|61230|61298|61245|61250|61205|3632
1618431300000|2021-04-14 20:15:00|61275||61270||61280||61270||349
1618431600000|2021-04-14 20:20:00|61271|61215|61271|61210|61271|61215|61271|61210|172
1618431900000|2021-04-14 20:25:00|61270|61212|61271|61220|61271|61245|61270|61212|756
1618432200000|2021-04-14 20:30:00||61225||61225||61225||61225|159
1618432500000|2021-04-14 20:35:00|61270|61250|61271|61250|61271|61250|61270|61250|144
1618432800000|2021-04-14 20:40:00|61270||61271||61271||61270||509
1618433100000|2021-04-14 20:45:00|||||||||155
1618433400000|2021-04-14 20:50:00|||||||||322
1618433700000|2021-04-14 20:55:00|61269||61269||61271||61269||223
1618434000000|2021-04-14 21:00:00|61271||61271||61271||61271||634
1618434300000|2021-04-14 21:05:00|||||||||231
1618434600000|2021-04-14 21:10:00|61270|61251|61271|61251|61271|61251|61270|61251|217
1618434900000|2021-04-14 21:15:00|||||||||103
1618435200000|2021-04-14 21:20:00||61255||61255||61255||61255|33
1618435500000|2021-04-14 21:25:00|61269||61269||61269||61269||176
1618435800000|2021-04-14 21:30:00|61271||61271||61271||61271||87
1618436100000|2021-04-14 21:35:00||61260||61260||61260||61260|848
1618436400000|2021-04-14 21:40:00|61279|61255|61298|61260|61298|61260|61279|61255|2758
1618436700000|2021-04-14 21:45:00|61333|61270|61333|61270|61333|61270|61333|61270|772
1618437000000|2021-04-14 21:50:00|61325|61300|61324|61280|61325|61300|61324|61280|477
1618437300000|2021-04-14 21:55:00|61310|61270|61321|61250|61321|61270|61300|61250|480
1618437600000|2021-04-14 22:00:00|61333||61309||61333||61309||128
1618437900000|2021-04-14 22:05:00|61300|61212|61269|61209|61300|61212|61269|61209|630
1618438200000|2021-04-14 22:10:00|61270|61211|61295|61212|61298|61212|61270|61211|304
1618438500000|2021-04-14 22:15:00|61298|61206|61298|61225|61298|61225|61298|61205|36
1618438800000|2021-04-14 22:20:00|61333|61300|61333|61225|61333|61300|61333|61225|1126
1618439100000|2021-04-14 22:25:00|61300|61230|61320|61230|61333|61230|61295|61230|195
1618439400000|2021-04-14 22:30:00|61300|61231|61295|61230|61300|61232|61295|61230|159
1618439700000|2021-04-14 22:35:00|61300|61232|61300|61232|61300|61232|61300|61232|187
1618440000000|2021-04-14 22:40:00|61295|61230|61300|61225|61300|61230|61294|61225|484
1618440300000|2021-04-14 22:45:00|61302||61320||61320||61302||350
1618440600000|2021-04-14 22:50:00|||||||||314
1618440900000|2021-04-14 22:55:00|61330||61333||61333||61330||383
1618441200000|2021-04-14 23:00:00|61315|61279|61315|61225|61315|61279|61315|61225|179
1618441500000|2021-04-14 23:05:00|61285||61285||61285||61285||125
1618441800000|2021-04-14 23:10:00|61260|61226|61260|61226|61260|61226|61260|61226|86
1618442100000|2021-04-14 23:15:00|||||||||47
1618442400000|2021-04-14 23:20:00||61225||61225||61225||61225|9
1618442700000|2021-04-14 23:25:00|||||||||33
1618443000000|2021-04-14 23:30:00|61250|61230|61285|61250|61285|61250|61250|61226|342
1618443300000|2021-04-14 23:35:00|61260|61226|61259|61226|61260|61226|61259|61226|170
1618443600000|2021-04-14 23:40:00|61250||61250||61250||61250||32
1618443900000|2021-04-14 23:45:00|61230|61225|61250|61200|61250|61249|61225|61200|2874
1618444200000|2021-04-14 23:50:00|||||||||345
1618444500000|2021-04-14 23:55:00|61260|61176|61200|61176|61260|61176|61200|61176|655
1618473600000|2021-04-15 08:00:00|62500|61644|62000|61800|62500|61800|62000|61211|172
1618473900000|2021-04-15 08:05:00|61895|61810|61893|61800|62000|61816|61893|61800|445
1618474200000|2021-04-15 08:10:00|61891|61310|61760|61138|61891|61310|61760|61120|484
1618474500000|2021-04-15 08:15:00|61699|61618|62000|61225|62000|61618|61678|61138|950
1618474800000|2021-04-15 08:20:00|61814|61622|62000|61225|62000|61622|61780|61225|154
1618475100000|2021-04-15 08:25:00|61718|61230|61718|61230|61718|61643|61718|61230|42
1618475400000|2021-04-15 08:30:00|62000||61900||62000||61900||234
1618475700000|2021-04-15 08:35:00|61780|61656|61900|61230|61900|61656|61780|61230|204
1618476000000|2021-04-15 08:40:00|61895|61638|62000|61230|62000|61800|61895|61230|428
1618476300000|2021-04-15 08:45:00||61641||61230||61672||61230|64
1618476600000|2021-04-15 08:50:00||61260||61232||61681||61230|93
1618476900000|2021-04-15 08:55:00|61876|61800|62000|61270|62000|61800|61875|61232|1009
1618477200000|2021-04-15 09:00:00|61770|61340|62000|61340|62000|61710|61770|61340|92
1618477500000|2021-04-15 09:05:00|61769|61712|62000|61340|62000|61718|61769|61340|232
1618477800000|2021-04-15 09:10:00|61834|61446|62000|61340|62000|61446|61834|61340|60
1618478100000|2021-04-15 09:15:00||61713||61340||61740||61340|294
1618478400000|2021-04-15 09:20:00||61483||61340||61778||61230|194
1618478700000|2021-04-15 09:25:00|61831|61622|62000|61701|62000|61796|61831|61622|149
1618479000000|2021-04-15 09:30:00|61900||61850||61900||61813||118
1618479300000|2021-04-15 09:35:00|61805||61800||61805||61753||197
1618479600000|2021-04-15 09:40:00|||||||||173
1618479900000|2021-04-15 09:45:00|61737|61340|61800|61340|61800|61340|61736|61340|967
1618480200000|2021-04-15 09:50:00||61230||61340||61340||61230|23
1618480500000|2021-04-15 09:55:00||61693||61340||61693||61340|218
1618480800000|2021-04-15 10:00:00|61737|61374|61757|61500|61800|61500|61737|61374|344
1618481100000|2021-04-15 10:05:00||61669||61500||61669||61500|50
1618481400000|2021-04-15 10:10:00||61401||61402||61404||61401|62
1618481700000|2021-04-15 10:15:00|61710|61403|61800|61401|61800|61412|61710|61401|146
1618482000000|2021-04-15 10:20:00|61720|61402|61720|61500|61720|61500|61720|61401|38
1618482300000|2021-04-15 10:25:00|61760|61424|61800|61405|61800|61424|61760|61401|156
1618482600000|2021-04-15 10:30:00|61900|61406|62089|61500|62148|62000|61900|61401|4858
1618482900000|2021-04-15 10:35:00|62075|61475|62068|61508|62075|61918|61993|61473|1246
1618483200000|2021-04-15 10:40:00||61509||61600||61893||61486|103
1618483500000|2021-04-15 10:45:00||61570||61701||61796||61570|100
1618483800000|2021-04-15 10:50:00|62058|62000|62068|61900|62068|62000|61998|61701|752
1618484100000|2021-04-15 10:55:00|62056|62000|62225|62046|62227|62227|62045|61900|3720
1618484400000|2021-04-15 11:00:00|62210|62096|62227|62180|62227|62180|62100|62046|15937
1618484700000|2021-04-15 11:05:00|62226|62130|62300|62227|62300|62241|62200|62130|7714
1618485000000|2021-04-15 11:10:00|62350|62242|62260|62201|62380|62333|62250|62201|4622
1618485300000|2021-04-15 11:15:00|62259|62202|62295|62202|62295|62202|62205|62202|2884
1618485600000|2021-04-15 11:20:00|62285|62201|62285|62200|62285|62250|62248|62170|1594
1618485900000|2021-04-15 11:25:00|62275|62170|62225|62200|62275|62212|62225|62170|747
1618486200000|2021-04-15 11:30:00|62220|62170|62197|62171|62220|62202|62197|62170|1727
1618486500000|2021-04-15 11:35:00|62195|62175|62279|62202|62279|62205|62195|62170|1069
1618486800000|2021-04-15 11:40:00|62273|62217|62284|62230|62285|62280|62270|62201|2499
1618487100000|2021-04-15 11:45:00|62280|62241|62338|62250|62341|62267|62270|62230|1436
1618487400000|2021-04-15 11:50:00|62341|62241|62275|62241|62341|62255|62275|62241|866
1618487700000|2021-04-15 11:55:00|62295|62258|62341|62286|62341|62287|62261|62241|2593
1618488000000|2021-04-15 12:00:00|62290|62272|62302|62272|62329|62300|62290|62272|2214
1618488300000|2021-04-15 12:05:00|62312||62300||62312||62295||1645
1618488600000|2021-04-15 12:10:00|62299|62278|62376|62300|62376|62368|62299|62272|2494
1618488900000|2021-04-15 12:15:00|62381|62341|62476|62440|62478|62447|62381|62300|5232
1618489200000|2021-04-15 12:20:00|62478|62475|62477|62460|62478|62477|62460|62440|3290
1618489500000|2021-04-15 12:25:00|62470|62457|62450|62400|62477|62460|62450|62400|3460
1618489800000|2021-04-15 12:30:00|62449|62425|62450|62400|62478|62450|62436|62374|5636
1618490100000|2021-04-15 12:35:00|62445|62411|62478|62435|62478|62435|62441|62400|2786
1618490400000|2021-04-15 12:40:00|62500|62448|62515|62500|62550|62510|62499|62448|8613
1618490700000|2021-04-15 12:45:00|62520|62486|62543|62486|62555|62530|62520|62486|8009
1618491000000|2021-04-15 12:50:00|62524|62500|62689|62650|62689|62650|62524|62500|5435
1618491300000|2021-04-15 12:55:00|62682|62628|62635|62605|62690|62640|62615|62600|4076
1618491600000|2021-04-15 13:00:00|62639|62604|62629|62603|62639|62604|62615|62603|3902
1618491900000|2021-04-15 13:05:00|62630|62610|62599|62550|62640|62615|62550|62525|17703
1618492200000|2021-04-15 13:10:00|62577|62528|62689|62650|62689|62650|62575|62525|4287
1618492500000|2021-04-15 13:15:00|62690|62651|62680|62576|62700|62670|62658|62566|3039
1618492800000|2021-04-15 13:20:00|62661|62577|62552|62500|62680|62623|62538|62460|4348
1618493100000|2021-04-15 13:25:00|62559|62513|62728|62660|62757|62700|62499|62450|16432
1618493400000|2021-04-15 13:30:00|62722|62650|63479|63435|63583|63565|62567|62525|333177
1618493700000|2021-04-15 13:35:00|63487|63436|63868|63843|63890|63880|63389|63370|226346
1618494000000|2021-04-15 13:40:00|63867|63844|63700|63684|64099|64074|63700|63671|272956
1618494300000|2021-04-15 13:45:00|63701|63695|63760|63724|63950|63927|63632|63610|127921
1618494600000|2021-04-15 13:50:00|63795|63745|63847|63788|64004|63994|63725|63700|122692
1618494900000|2021-04-15 13:55:00|63846|63805|63784|63737|63900|63891|63723|63701|58678
1618495200000|2021-04-15 14:00:00|63785|63738|63659|63607|63800|63773|63449|63425|144200
1618495500000|2021-04-15 14:05:00|63658|63619|63741|63705|63781|63737|63448|63430|66048
1618495800000|2021-04-15 14:10:00|63746|63706|64129|64108|64139|64132|63746|63706|135799
1618496100000|2021-04-15 14:15:00|64112|64088|64226|64203|64270|64250|63987|63973|120793
1618496400000|2021-04-15 14:20:00|64233|64208|63946|63929|64239|64219|63941|63915|61622
1618496700000|2021-04-15 14:25:00|63981|63935|63979|63951|64088|64059|63864|63847|90538
1618497000000|2021-04-15 14:30:00|63975|63956|64072|64053|64127|64094|63941|63921|65840
1618497300000|2021-04-15 14:35:00|64085|64062|63917|63892|64125|64102|63905|63876|52346
1618497600000|2021-04-15 14:40:00|63916|63893|63950|63930|63954|63949|63787|63768|46642
1618497900000|2021-04-15 14:45:00|63951|63940|63889|63857|63955|63946|63786|63763|44766
1618498200000|2021-04-15 14:50:00|63900|63868|64000|63984|64049|64030|63885|63859|50758
1618498500000|2021-04-15 14:55:00|63999|63985|63909|63882|64060|64049|63890|63880|44593
1618498800000|2021-04-15 15:00:00|63908|63883|64062|64028|64074|64055|63808|63786|47084
1618499100000|2021-04-15 15:05:00|64050|64034|63889|63871|64060|64040|63871|63850|35027
1618499400000|2021-04-15 15:10:00|63887|63867|63898|63877|63959|63932|63838|63829|23268
1618499700000|2021-04-15 15:15:00|63900|63878|63929|63910|63978|63949|63778|63770|68289
1618500000000|2021-04-15 15:20:00|63928|63909|63872|63852|63988|63971|63847|63816|28108
1618500300000|2021-04-15 15:25:00|63890|63851|63715|63689|63900|63886|63697|63680|47783
1618500600000|2021-04-15 15:30:00|63714|63697|63692|63675|63850|63833|63650|63625|26865
1618500900000|2021-04-15 15:35:00|63696|63677|63799|63778|63846|63830|63683|63669|17115
1618501200000|2021-04-15 15:40:00|63798|63780|63805|63794|63843|63832|63748|63734|23255
1618501500000|2021-04-15 15:45:00|63810|63795|63949|63934|63950|63936|63809|63795|24311
1618501800000|2021-04-15 15:50:00|63950|63937|63950|63941|63990|63975|63875|63850|18336
1618502100000|2021-04-15 15:55:00|63949|63933|63855|63824|63950|63947|63786|63770|25520
1618502400000|2021-04-15 16:00:00|63854|63827|63708|63684|63896|63880|63673|63650|33905
1618502700000|2021-04-15 16:05:00|63716|63690|63790|63776|63819|63800|63707|63684|14029
1618503000000|2021-04-15 16:10:00|63797|63778|63795|63775|63831|63816|63762|63729|21970
1618503300000|2021-04-15 16:15:00|63797|63769|63843|63820|63950|63947|63797|63769|46042
1618503600000|2021-04-15 16:20:00|63830|63821|64033|64018|64054|64046|63824|63803|54195
1618503900000|2021-04-15 16:25:00|64036|64019|63936|63910|64045|64023|63919|63900|35992
1618504200000|2021-04-15 16:30:00|63939|63912|64083|64070|64085|64074|63933|63905|105666
1618504500000|2021-04-15 16:35:00|64081|64068|64170|64143|64190|64185|64035|64011|93647
1618504800000|2021-04-15 16:40:00|64168|64144|64164|64111|64250|64234|64132|64102|71017
1618505100000|2021-04-15 16:45:00|64131|64109|64134|64107|64200|64190|64085|64072|26346
1618505400000|2021-04-15 16:50:00|64136|64124|64178|64170|64325|64313|64136|64113|174400
1618505700000|2021-04-15 16:55:00|64183|64171|64348|64302|64350|64333|64183|64170|83793
1618506000000|2021-04-15 17:00:00|64349|64333|64309|64302|64371|64355|64229|64210|57424
1618506300000|2021-04-15 17:05:00|64305|64292|64109|64087|64318|64299|64077|64062|59574
1618506600000|2021-04-15 17:10:00|64116|64091|64071|64055|64200|64186|64070|64055|44475
1618506900000|2021-04-15 17:15:00|64080|64059|64234|64216|64286|64273|64080|64059|37506
1618507200000|2021-04-15 17:20:00|64236|64212|64301|64270|64330|64321|64168|64150|46753
1618507500000|2021-04-15 17:25:00|64307|64278|64327|64293|64350|64339|64280|64249|23582
1618507800000|2021-04-15 17:30:00|64316|64294|64422|64407|64433|64418|64311|64286|70867
1618508100000|2021-04-15 17:35:00|64421|64401|64547|64538|64547|64538|64411|64400|82084
1618508400000|2021-04-15 17:40:00|64549|64545|64658|64628|64688|64664|64549|64537|86862
1618508700000|2021-04-15 17:45:00|64650|64630|64661|64640|64721|64706|64583|64564|53474
1618509000000|2021-04-15 17:50:00|64650|64644|64705|64687|64715|64706|64576|64561|43183
1618509300000|2021-04-15 17:55:00|64700|64681|64791|64774|64835|64822|64677|64647|68905
1618509600000|2021-04-15 18:00:00|64792|64772|64789|64766|64845|64833|64727|64713|52567
1618509900000|2021-04-15 18:05:00|64787|64770|64775|64761|64855|64836|64750|64733|28570
1618510200000|2021-04-15 18:10:00|64777|64763|64664|64647|64796|64773|64620|64607|70082
1618510500000|2021-04-15 18:15:00|64662|64643|64730|64704|64799|64790|64649|64634|43204
1618510800000|2021-04-15 18:20:00|64729|64709|64661|64640|64765|64748|64654|64639|30900
1618511100000|2021-04-15 18:25:00|64662|64643|64761|64742|64800|64779|64662|64643|36695
1618511400000|2021-04-15 18:30:00|64758|64743|64741|64716|64830|64813|64661|64640|41540
1618511700000|2021-04-15 18:35:00|64743|64718|64717|64696|64772|64763|64682|64667|17169
1618512000000|2021-04-15 18:40:00|64714|64693|64669|64643|64714|64693|64604|64594|44528
1618512300000|2021-04-15 18:45:00|64666|64644|64607|64588|64754|64749|64568|64556|49336
1618512600000|2021-04-15 18:50:00|64639|64589|64690|64660|64698|64695|64602|64577|18498
1618512900000|2021-04-15 18:55:00|64693|64661|64800|64787|64814|64798|64677|64656|35490
1618513200000|2021-04-15 19:00:00|64799|64786|64826|64806|64860|64851|64731|64716|48568
1618513500000|2021-04-15 19:05:00|64828|64816|64640|64622|64832|64828|64629|64612|43110
1618513800000|2021-04-15 19:10:00|64638|64623|64578|64557|64685|64653|64484|64455|67481
1618514100000|2021-04-15 19:15:00|64580|64558|64640|64622|64643|64627|64515|64500|41010
1618514400000|2021-04-15 19:20:00|64639|64623|64410|64394|64639|64624|64400|64385|57375
1618514700000|2021-04-15 19:25:00|64413|64389|64391|64373|64530|64496|64372|64350|62241
1618515000000|2021-04-15 19:30:00|64397|64370|64530|64519|64545|64522|64379|64366|55534
1618515300000|2021-04-15 19:35:00|64536|64521|64570|64553|64633|64622|64536|64519|54386
1618515600000|2021-04-15 19:40:00|64569|64546|64643|64630|64643|64630|64431|64400|71353
1618515900000|2021-04-15 19:45:00|64642|64617|64695|64684|64695|64684|64553|64525|91499
1618516200000|2021-04-15 19:50:00|64694|64687|64623|64599|64700|64691|64527|64515|118483
1618516500000|2021-04-15 19:55:00|64617|64601|64548|64547|64617|64602|64406|64400|197702
1618516800000|2021-04-15 20:00:00|64549|64548|64550|64500|64596|64548|64500|64451|445080
1618517100000|2021-04-15 20:05:00|64536|64490|64549|64480|64549|64509|64536|64480|2547
1618517400000|2021-04-15 20:10:00|64545|64516|64549|64516|64549|64545|64520|64516|2614
1618517700000|2021-04-15 20:15:00|||||||||318
1618518000000|2021-04-15 20:20:00|64540|64488|64525|64480|64540|64488|64525|64480|634
1618518300000|2021-04-15 20:25:00||64500||64500||64500||64500|95
1618518600000|2021-04-15 20:30:00|64540|64525|64549|64520|64549|64525|64540|64520|613
1618518900000|2021-04-15 20:35:00||64530||64526||64530||64526|414
1618519200000|2021-04-15 20:40:00|||||||||264
1618519500000|2021-04-15 20:45:00|64540||64540||64540||64540||744
1618519800000|2021-04-15 20:50:00|64549|64540|64566|64526|64566|64540|64540|64526|987
1618520100000|2021-04-15 20:55:00|64594|64540|64540|64500|64594|64540|64540|64500|1063
1618520400000|2021-04-15 21:00:00|64520|64506|64540|64500|64540|64506|64520|64500|868
1618520700000|2021-04-15 21:05:00|||||||||113
1618521000000|2021-04-15 21:10:00|64539||64539||64539||64539||602
1618521300000|2021-04-15 21:15:00|64540||64540||64540||64540||179
1618521600000|2021-04-15 21:20:00|64525|64501|64530|64501|64540|64501|64525|64501|54
1618521900000|2021-04-15 21:25:00|64540||64535||64540||64518||709
1618522200000|2021-04-15 21:30:00|64530|64500|64500|64480|64530|64500|64500|64480|1106
1618522500000|2021-04-15 21:35:00|64495|64452|64490|64451|64500|64452|64490|64451|734
1618522800000|2021-04-15 21:40:00|64500|64452|64535|64452|64535|64500|64500|64452|1680
1618523100000|2021-04-15 21:45:00||64502||64502||64502||64502|151
1618523400000|2021-04-15 21:50:00|||||||||20
1618523700000|2021-04-15 21:55:00|64544|64505|64522|64500|64544|64505|64522|64452|341
1618524000000|2021-04-15 22:00:00|64519|64439|64485|64425|64519|64439|64485|64425|413
1618524300000|2021-04-15 22:05:00|64480|64431|64475|64431|64480|64431|64475|64431|26
1618524600000|2021-04-15 22:10:00||64425||64413||64425||64413|639
1618524900000|2021-04-15 22:15:00|64460|64423|64460|64413|64460|64423|64460|64413|56
1618525200000|2021-04-15 22:20:00||64423||64425||64425||64420|394
1618525500000|2021-04-15 22:25:00|64480|64430|64480|64444|64480|64445|64480|64430|368
1618525800000|2021-04-15 22:30:00|64500|64448|64500|64450|64510|64450|64500|64448|647
1618526100000|2021-04-15 22:35:00|64497|64448|64500|64452|64500|64452|64497|64448|134
1618526400000|2021-04-15 22:40:00|64490||64490||64500||64490||265
1618526700000|2021-04-15 22:45:00||64460||64440||64460||64440|1280
1618527000000|2021-04-15 22:50:00|64480|64423|64438|64413|64490|64423|64438|64413|974
1618527300000|2021-04-15 22:55:00|64410|64410|64490|64400|64490|64410|64410|64400|2136
1618527600000|2021-04-15 23:00:00|64410||64490||64490||64410||1820
1618527900000|2021-04-15 23:05:00|64450|64450|64490|64400|64490|64450|64450|64400|1332
1618528200000|2021-04-15 23:10:00|64460|64450|64460|64400|64460|64450|64460|64400|159
1618528500000|2021-04-15 23:15:00||64420||64410||64420||64410|661
1618528800000|2021-04-15 23:20:00|||||||||251
1618529100000|2021-04-15 23:25:00|64440|64400|64460|64390|64460|64401|64440|64390|2526
1618529400000|2021-04-15 23:30:00||64381||64381||64400||64381|528
1618529700000|2021-04-15 23:35:00|64420|64422|64440|64400|64460|64422|64400|64381|569
1618530000000|2021-04-15 23:40:00|64400|64381|64440|64380|64440|64400|64400|64380|1056
1618530300000|2021-04-15 23:45:00|64434|64400|64440|64400|64440|64410|64405|64400|702
1618530600000|2021-04-15 23:50:00|64460|64401|64460|64401|64460|64401|64460|64401|222
1618530900000|2021-04-15 23:55:00|64420|64400|64450|64381|64499|64411|64420|64381|1843
1618560000000|2021-04-16 08:00:00|65000|64050|64500|64000|65000|64412|64500|63797|414
1618560300000|2021-04-16 08:05:00||64201||64201||64201||64201|30
1618560600000|2021-04-16 08:10:00||64320||64310||64334||64201|95
1618560900000|2021-04-16 08:15:00||64300||64335||64335||64300|67
1618561200000|2021-04-16 08:20:00||64418||64335||64418||64335|55
1618561500000|2021-04-16 08:25:00|64450|64300|64450|64201|64450|64300|64450|64201|207
1618561800000|2021-04-16 08:30:00|64395|64283|64450|64201|64450|64283|64367|64201|163
1618562100000|2021-04-16 08:35:00|64365|64326|64450|64201|64450|64326|64365|64201|249
1618562400000|2021-04-16 08:40:00|64440|64251|64450|64251|64450|64338|64440|64201|106
1618562700000|2021-04-16 08:45:00||64271||64289||64294||64251|158
1618563000000|2021-04-16 08:50:00|64367|64282|64450|64251|64450|64330|64367|64240|203
1618563300000|2021-04-16 08:55:00||64280||64281||64283||64251|77
1618563600000|2021-04-16 09:00:00||64282||64286||64310||64251|101
1618563900000|2021-04-16 09:05:00||64280||64280||64300||64201|177
1618564200000|2021-04-16 09:10:00||64300||64400||64400||64280|334
1618564500000|2021-04-16 09:15:00|64435|64425|64450|64320|64450|64425|64435|64300|280
1618564800000|2021-04-16 09:20:00|64441|64310|64412|64240|64441|64310|64412|64240|123
1618565100000|2021-04-16 09:25:00|64400|64280|64400|64300|64400|64300|64400|64240|23
1618565400000|2021-04-16 09:30:00||64281||64280||64282||64280|19
1618565700000|2021-04-16 09:35:00||64300||64300||64300||64300|89
1618566000000|2021-04-16 09:40:00|||||||||134
1618566300000|2021-04-16 09:45:00|64391||64400||64400||64391||113
1618566600000|2021-04-16 09:50:00|64440|64375|64700|64300|64700|64375|64440|64300|257
1618566900000|2021-04-16 09:55:00|64400|64311|64700|64300|64700|64311|64400|64300|376
1618567200000|2021-04-16 10:00:00|64600|64344|64700|64320|64700|64451|64600|64300|589
1618567500000|2021-04-16 10:05:00||64300||64300||64320||64300|32
1618567800000|2021-04-16 10:10:00|64549|64400|64700|64469|64700|64469|64548|64400|195
1618568100000|2021-04-16 10:15:00||64537||64537||64537||64537|137
1618568400000|2021-04-16 10:20:00|64651|64410|64700|64410|64700|64410|64600|64410|338
1618568700000|2021-04-16 10:25:00||64600||64410||64600||64410|321
1618569000000|2021-04-16 10:30:00|||||||||120
1618569300000|2021-04-16 10:35:00||64570||64410||64570||64410|153
1618569600000|2021-04-16 10:40:00|||||||||109
1618569900000|2021-04-16 10:45:00||64500||64450||64500||64410|36
1618570200000|2021-04-16 10:50:00||64560||64570||64570||64552|69
1618570500000|2021-04-16 10:55:00|64600|64500|64600|64451|64600|64500|64566|64451|237
1618570800000|2021-04-16 11:00:00|64660|64466|64660|64633|64660|64633|64603|64451|2763
1618571100000|2021-04-16 11:05:00|64700|64700|64720|64700|64810|64799|64700|64700|5707
1618571400000|2021-04-16 11:10:00|64760|64636|64760|64728|64760|64728|64700|64633|1476
1618571700000|2021-04-16 11:15:00|64790|64700|64810|64790|64810|64790|64780|64700|3161
1618572000000|2021-04-16 11:20:00|64850|64830|64840|64793|64850|64830|64840|64790|1574
1618572300000|2021-04-16 11:25:00|64850|64790|64775|64700|64850|64792|64750|64700|2184
1618572600000|2021-04-16 11:30:00|64770|64720|64749|64720|64770|64750|64749|64720|846
1618572900000|2021-04-16 11:35:00|64750|64734|64775|64735|64775|64749|64750|64720|1924
1618573200000|2021-04-16 11:40:00|64800|64725|64800|64725|64800|64750|64800|64725|608
1618573500000|2021-04-16 11:45:00|64739|64780|64798|64725|64850|64780|64739|64725|1632
1618573800000|2021-04-16 11:50:00||64790||64730||64790||64725|1165
1618574100000|2021-04-16 11:55:00|64790|64725|64799|64751|64799|64751|64790|64725|1306
1618574400000|2021-04-16 12:00:00|64800|64761|64850|64800|64850|64839|64800|64751|3373
1618574700000|2021-04-16 12:05:00|64849|64808|64849|64785|64850|64840|64840|64778|4142
1618575000000|2021-04-16 12:10:00|64850|64808|64887|64846|64887|64855|64850|64775|3268
1618575300000|2021-04-16 12:15:00|64870|64870|64843|64800|64887|64870|64840|64778|3391
1618575600000|2021-04-16 12:20:00|64845|64760|64780|64740|64845|64760|64780|64700|1614
1618575900000|2021-04-16 12:25:00|64800|64743|64775|64743|64800|64755|64775|64743|588
1618576200000|2021-04-16 12:30:00|64800|64750|64795|64770|64842|64781|64790|64750|2798
1618576500000|2021-04-16 12:35:00||64750||64770||64770||64750|523
1618576800000|2021-04-16 12:40:00|64774|64760|64769|64743|64795|64760|64765|64743|1589
1618577100000|2021-04-16 12:45:00|64770|64760|64770|64743|64770|64760|64750|64743|1432
1618577400000|2021-04-16 12:50:00|64751|64750|64700|64651|64770|64750|64660|64651|4869
1618577700000|2021-04-16 12:55:00|64698|64680|64630|64551|64700|64680|64618|64551|2254
1618578000000|2021-04-16 13:00:00|64628|64568|64689|64600|64694|64600|64628|64551|1728
1618578300000|2021-04-16 13:05:00|64678|64551|64650|64550|64678|64551|64635|64550|1999
1618578600000|2021-04-16 13:10:00|64607|64555|64282|64200|64607|64555|64234|64130|11474
1618578900000|2021-04-16 13:15:00|64260|64212|64378|64212|64378|64358|64248|64212|9422
1618579200000|2021-04-16 13:20:00|64370|64216|64329|64300|64370|64300|64260|64216|1939
1618579500000|2021-04-16 13:25:00|64323|64250|64239|64212|64694|64496|64239|64212|34701
1618579800000|2021-04-16 13:30:00|64406|64213|64056|64009|64682|64638|63993|63923|157973
1618580100000|2021-04-16 13:35:00|64071|64010|64047|64014|64286|64248|63949|63923|72077
1618580400000|2021-04-16 13:40:00|64099|64015|63857|63825|64263|64233|63850|63824|60564
1618580700000|2021-04-16 13:45:00|63856|63826|63930|63893|63950|63926|63700|63672|88526
1618581000000|2021-04-16 13:50:00|63940|63911|63784|63750|64086|64071|63776|63750|126176
1618581300000|2021-04-16 13:55:00|63782|63740|63640|63616|63796|63776|63585|63575|111248
1618581600000|2021-04-16 14:00:00|63646|63617|63887|63866|63899|63880|63578|63557|73707
1618581900000|2021-04-16 14:05:00|63886|63868|64004|63972|64047|64018|63833|63813|58245
1618582200000|2021-04-16 14:10:00|64000|63969|63888|63864|64060|64039|63865|63850|50732
1618582500000|2021-04-16 14:15:00|63867|63852|63860|63839|63964|63933|63784|63752|30395
1618582800000|2021-04-16 14:20:00|63859|63841|63876|63804|63900|63865|63809|63800|26409
1618583100000|2021-04-16 14:25:00|63875|63835|63843|63812|63995|63979|63806|63800|23956
1618583400000|2021-04-16 14:30:00|63844|63818|63717|63693|63868|63852|63665|63651|32293
1618583700000|2021-04-16 14:35:00|63716|63685|63620|63582|63735|63716|63542|63525|46942
1618584000000|2021-04-16 14:40:00|63619|63594|63881|63862|63885|63869|63600|63575|54430
1618584300000|2021-04-16 14:45:00|63867|63859|64096|64084|64133|64119|63834|63809|54575
1618584600000|2021-04-16 14:50:00|64088|64083|64119|64103|64127|64103|64024|64010|34007
1618584900000|2021-04-16 14:55:00|64120|64105|63912|63880|64130|64122|63908|63877|34773
1618585200000|2021-04-16 15:00:00|63922|63888|63779|63766|63948|63921|63714|63701|51781
1618585500000|2021-04-16 15:05:00|63780|63767|63873|63860|63950|63945|63780|63767|18260
1618585800000|2021-04-16 15:10:00|63866|63852|63798|63785|63935|63907|63788|63776|12000
1618586100000|2021-04-16 15:15:00|63815|63779|63842|63818|63898|63879|63758|63720|10795
1618586400000|2021-04-16 15:20:00|63840|63820|63868|63844|63898|63891|63822|63809|12540
1618586700000|2021-04-16 15:25:00|63867|63847|63711|63682|63897|63876|63660|63651|26444
1618587000000|2021-04-16 15:30:00|63715|63684|63770|63756|63800|63779|63700|63680|8062
1618587300000|2021-04-16 15:35:00|63769|63758|63802|63777|63823|63801|63710|63700|18880
1618587600000|2021-04-16 15:40:00|63800|63776|63814|63785|63850|63832|63756|63727|17028
1618587900000|2021-04-16 15:45:00|63822|63799|63803|63777|63870|63860|63799|63776|10099
1618588200000|2021-04-16 15:50:00|63801|63775|63858|63836|63859|63851|63768|63752|14440
1618588500000|2021-04-16 15:55:00|63857|63834|63898|63865|63900|63885|63842|63819|8307
1618588800000|2021-04-16 16:00:00|63892|63875|63925|63907|63998|63987|63892|63875|30504
1618589100000|2021-04-16 16:05:00|63923|63902|64099|64081|64099|64081|63875|63860|39253
1618589400000|2021-04-16 16:10:00|64098|64071|64173|64150|64173|64153|64063|64048|26486
1618589700000|2021-04-16 16:15:00|64167|64141|64127|64112|64210|64200|64109|64094|26288
1618590000000|2021-04-16 16:20:00|64125|64111|64201|64177|64225|64198|64089|64075|31897
1618590300000|2021-04-16 16:25:00|64212|64174|64051|64017|64224|64204|64051|64016|16961
1618590600000|2021-04-16 16:30:00|64050|64019|64013|63994|64102|64071|64000|63990|18063
1618590900000|2021-04-16 16:35:00|64012|63995|63959|63938|64013|64005|63869|63850|27363
1618591200000|2021-04-16 16:40:00|63949|63922|64038|64015|64047|64038|63943|63922|12093
1618591500000|2021-04-16 16:45:00|64037|63986|63958|63940|64043|64017|63932|63910|32234
1618591800000|2021-04-16 16:50:00|63954|63930|63926|63903|63974|63962|63863|63850|19536
1618592100000|2021-04-16 16:55:00|63925|63902|63910|63895|63968|63948|63885|63873|13941
1618592400000|2021-04-16 17:00:00|63909|63893|63964|63942|63974|63954|63889|63860|4945
1618592700000|2021-04-16 17:05:00|63965|63941|63917|63890|63972|63944|63895|63886|6509
1618593000000|2021-04-16 17:10:00|63912|63897|63880|63849|63930|63906|63849|63836|16051
1618593300000|2021-04-16 17:15:00|63877|63850|63927|63901|63968|63939|63863|63848|11235
1618593600000|2021-04-16 17:20:00|63925|63904|63811|63794|63934|63909|63773|63760|9312
1618593900000|2021-04-16 17:25:00|63804|63795|63819|63800|63897|63871|63804|63791|11423
1618594200000|2021-04-16 17:30:00|63827|63801|63835|63811|63874|63838|63802|63790|5819
1618594500000|2021-04-16 17:35:00|63831|63816|63812|63791|63856|63845|63800|63790|7343
1618594800000|2021-04-16 17:40:00|63815|63806|63771|63755|63830|63807|63735|63711|10467
1618595100000|2021-04-16 17:45:00|63772|63763|63782|63742|63810|63794|63730|63710|19457
1618595400000|2021-04-16 17:50:00|63781|63755|63675|63660|63781|63763|63674|63660|14278
1618595700000|2021-04-16 17:55:00|63673|63651|63516|63502|63675|63651|63483|63458|56534
1618596000000|2021-04-16 18:00:00|63518|63510|63600|63577|63672|63644|63515|63500|22642
1618596300000|2021-04-16 18:05:00|63599|63571|63711|63694|63711|63694|63589|63556|12144
1618596600000|2021-04-16 18:10:00|63717|63703|63665|63631|63787|63766|63653|63630|21811
1618596900000|2021-04-16 18:15:00|63658|63644|63583|63577|63714|63691|63579|63569|20967
1618597200000|2021-04-16 18:20:00|63582|63572|63619|63587|63650|63626|63537|63517|16872
1618597500000|2021-04-16 18:25:00|63608|63588|63696|63680|63696|63680|63590|63562|15706
1618597800000|2021-04-16 18:30:00|63695|63679|63777|63744|63780|63764|63695|63668|24086
1618598100000|2021-04-16 18:35:00|63759|63745|63731|63714|63761|63746|63700|63687|8211
1618598400000|2021-04-16 18:40:00|63738|63720|63771|63750|63800|63784|63715|63701|10915
1618598700000|2021-04-16 18:45:00|63765|63736|63801|63783|63813|63794|63721|63700|9627
1618599000000|2021-04-16 18:50:00|63805|63752|63797|63785|63843|63823|63775|63738|10509
1618599300000|2021-04-16 18:55:00|63790|63774|63791|63767|63825|63795|63753|63730|15632
1618599600000|2021-04-16 19:00:00|63798|63772|63807|63778|63890|63871|63764|63752|22893
1618599900000|2021-04-16 19:05:00|63805|63780|63745|63732|63835|63822|63745|63728|22239
1618600200000|2021-04-16 19:10:00|63750|63733|63749|63719|63769|63752|63659|63643|32440
1618600500000|2021-04-16 19:15:00|63739|63724|63724|63708|63800|63780|63682|63671|15025
1618600800000|2021-04-16 19:20:00|63746|63709|63739|63715|63746|63727|63673|63653|15482
1618601100000|2021-04-16 19:25:00|63729|63717|63723|63704|63769|63750|63687|63670|25371
1618601400000|2021-04-16 19:30:00|63724|63705|63639|63624|63741|63727|63618|63613|21956
1618601700000|2021-04-16 19:35:00|63638|63617|63675|63664|63699|63678|63571|63550|27060
1618602000000|2021-04-16 19:40:00|63681|63666|63700|63687|63726|63716|63679|63661|28753
1618602300000|2021-04-16 19:45:00|63699|63691|63607|63594|63726|63717|63585|63575|58830
1618602600000|2021-04-16 19:50:00|63608|63595|63705|63673|63725|63708|63575|63551|77301
1618602900000|2021-04-16 19:55:00|63703|63676|63650|63639|63727|63712|63627|63614|110129
1618603200000|2021-04-16 20:00:00|63700|63616|63696|63610|63700|63629|63680|63600|378408
1618603500000|2021-04-16 20:05:00|63680|63650|63674|63610|63696|63650|63674|63610|1152
1618603800000|2021-04-16 20:10:00|63638|63606|63625|63581|63638|63606|63590|63580|2312
1618604100000|2021-04-16 20:15:00|63616|63580|63600|63534|63616|63580|63578|63534|2204
1618604400000|2021-04-16 20:20:00|||||||||99
1618604700000|2021-04-16 20:25:00|63585|63570|63600|63570|63600|63570|63585|63570|287
1618605000000|2021-04-16 20:30:00||63580||63570||63580||63570|68
1618605300000|2021-04-16 20:35:00|63632|63576|63600|63570|63632|63600|63600|63570|845
1618605600000|2021-04-16 20:40:00|||||||||218
1618605900000|2021-04-16 20:45:00|63632||63632||63632||63632||304
1618606200000|2021-04-16 20:50:00||63573||63573||63573||63573|229
1618606500000|2021-04-16 20:55:00|||||||||91
1618819200000|2021-04-19 08:00:00|64711|62906|63901|63651|64711|63653|63901|62906|77
1618819500000|2021-04-19 08:05:00|63907|63800|63935|63800|63935|63800|63907|63800|197
1618819800000|2021-04-19 08:10:00|63907||63907||63907||63907||215
1618820100000|2021-04-19 08:15:00|63935|63651|63975|63820|64197|63820|63889|63651|226
1618820400000|2021-04-19 08:20:00|63974|63900|63907|63800|63977|63900|63907|63800|317
1618820700000|2021-04-19 08:25:00||63829||63800||63829||63800|55
1618821000000|2021-04-19 08:30:00|63882|63629|63907|63600|63907|63661|63800|63530|1454
1618821300000|2021-04-19 08:35:00|63905|63500|63907|63600|63907|63600|63799|63500|34
1618821600000|2021-04-19 08:40:00|63788|63500|63905|63400|63907|63650|63788|63400|493
1618821900000|2021-04-19 08:45:00|63907|63500|63905|63400|63907|63500|63905|63400|70
1618822200000|2021-04-19 08:50:00|63784||63905||63905||63784||88
1618822500000|2021-04-19 08:55:00|63907||63907||63907||63905||76
1618822800000|2021-04-19 09:00:00||63500||63450||63500||63450|55
1618823100000|2021-04-19 09:05:00||63400||63530||63600||63400|46
1618823400000|2021-04-19 09:10:00|63750|63450|63907|63580|63907|63584|63750|63450|28
1618823700000|2021-04-19 09:15:00|63900|63574|63732|63500|63900|63574|63655|63402|99
1618824000000|2021-04-19 09:20:00|63731|63648|63907|63648|63907|63648|63721|63648|115
1618824300000|2021-04-19 09:25:00||63622||63622||63622||63622|50
1618824600000|2021-04-19 09:30:00|63905|63589|63700|63590|63905|63594|63700|63575|91
1618824900000|2021-04-19 09:35:00|63690|63591|63700|63500|63700|63603|63690|63500|161
1618825200000|2021-04-19 09:40:00|63644|63450|63700|63402|63700|63450|63640|63402|148
1618825500000|2021-04-19 09:45:00|||||||||9
1618825800000|2021-04-19 09:50:00|63615||63700||63700||63546||17
1618826100000|2021-04-19 09:55:00||63400||63400||63400||63400|138
1618826400000|2021-04-19 10:00:00|63582|63402|63700|63400|63700|63448|63542|63400|176
1618826700000|2021-04-19 10:05:00|||||||||51
1618827000000|2021-04-19 10:10:00||63431||63400||63433||63400|62
1618827300000|2021-04-19 10:15:00|||||||||13
1618827600000|2021-04-19 10:20:00|||||||||30
1618827900000|2021-04-19 10:25:00||63441||63400||63441||63400|35
1618828200000|2021-04-19 10:30:00||63401||63402||63402||63400|20
1618828500000|2021-04-19 10:35:00||63400||63400||63402||63400|20
1618828800000|2021-04-19 10:40:00|63547|63200|63350|63113|63547|63224|63350|63113|522
1618829100000|2021-04-19 10:45:00|63340|63134|63300|63113|63350|63200|63300|63113|68
1618829400000|2021-04-19 10:50:00|63350|63222|63336|63113|63350|63227|63300|63113|303
1618829700000|2021-04-19 10:55:00|63335|63130|63340|63113|63341|63221|63284|63113|354
1618830000000|2021-04-19 11:00:00|63350|63228|63534|63333|63700|63534|63350|63228|2210
1618830300000|2021-04-19 11:05:00|63491|63350|63534|63333|63534|63350|63450|63333|373
1618830600000|2021-04-19 11:10:00||63350||63350||63428||63333|599
1618830900000|2021-04-19 11:15:00|63499|63380|63476|63380|63499|63380|63476|63380|239
1618831200000|2021-04-19 11:20:00|63499|63333|63476|63333|63499|63380|63475|63333|218
1618831500000|2021-04-19 11:25:00|63475|63386|63400|63333|63475|63386|63400|63333|1151
1618831800000|2021-04-19 11:30:00|63381||63425||63425||63381||776
1618832100000|2021-04-19 11:35:00|63420|63334|63476|63334|63476|63425|63400|63334|1040
1618832400000|2021-04-19 11:40:00||63335||63335||63335||63335|391
1618832700000|2021-04-19 11:45:00|63499|63350|63476|63333|63499|63350|63476|63333|718
1618833000000|2021-04-19 11:50:00|63497|63345|63425|63333|63497|63345|63362|63333|553
1618833300000|2021-04-19 11:55:00|63397|63300|63325|63202|63425|63300|63301|63202|1867
1618833600000|2021-04-19 12:00:00|63300|63212|62800|62500|63300|63212|62680|62500|12399
1618833900000|2021-04-19 12:05:00|62799|62600|61877|61724|62799|62600|61321|61198|49089
1618834200000|2021-04-19 12:10:00|61750|61722|61722|61661|61949|61892|61511|61500|32141
1618834500000|2021-04-19 12:15:00|61799|61675|61713|61650|61900|61800|61600|61580|17610
1618834800000|2021-04-19 12:20:00|61700|61683|61730|61650|61838|61768|61685|61650|10100
1618835100000|2021-04-19 12:25:00|61728|61682|61864|61755|61864|61800|61671|61650|8410
1618835400000|2021-04-19 12:30:00|61949|61760|61940|61900|61949|61900|61848|61760|6436
1618835700000|2021-04-19 12:35:00|61932|61880|61930|61850|61950|61905|61842|61820|15986
1618836000000|2021-04-19 12:40:00|61900|61880|61890|61838|61938|61900|61879|61820|4818
1618836300000|2021-04-19 12:45:00|61874|61850|61891|61800|61900|61859|61840|61800|7240
1618836600000|2021-04-19 12:50:00|61880|61810|62149|62000|62150|62102|61880|61810|6937
1618836900000|2021-04-19 12:55:00|62070|62001|62180|62152|62180|62152|62050|62001|13463
1618837200000|2021-04-19 13:00:00|62231|62136|62180|62100|62250|62230|62158|62100|7077
1618837500000|2021-04-19 13:05:00|62190|62112|62160|62105|62190|62160|62139|62100|2222
1618837800000|2021-04-19 13:10:00|62156|62100|61980|61920|62160|62100|61920|61919|10379
1618838100000|2021-04-19 13:15:00|61944|61926|61850|61800|61994|61926|61850|61800|10148
1618838400000|2021-04-19 13:20:00|61920|61810|61880|61850|62000|61864|61824|61800|15077
1618838700000|2021-04-19 13:25:00|62000|61820|62191|62000|62250|62151|61820|61800|11358
1618839000000|2021-04-19 13:30:00|62200|62100|62472|62434|62778|62753|62114|62000|287391
1618839300000|2021-04-19 13:35:00|62473|62450|62883|62832|62935|62900|62350|62300|98284
1618839600000|2021-04-19 13:40:00|62882|62833|62999|62951|63142|63091|62809|62777|102200
1618839900000|2021-04-19 13:45:00|63000|62961|62934|62901|63103|63077|62671|62623|83490
1618840200000|2021-04-19 13:50:00|62943|62902|63113|63084|63230|63202|62873|62818|112934
1618840500000|2021-04-19 13:55:00|63109|63085|63014|62980|63224|63191|62926|62900|53664
1618840800000|2021-04-19 14:00:00|63013|62978|62758|62698|63049|63019|62661|62624|63969
1618841100000|2021-04-19 14:05:00|62748|62699|62614|62590|62860|62817|62522|62506|58263
1618841400000|2021-04-19 14:10:00|62615|62592|62614|62579|62835|62795|62496|62460|43351
1618841700000|2021-04-19 14:15:00|62595|62563|62506|62478|62646|62589|62452|62410|48280
1618842000000|2021-04-19 14:20:00|62507|62486|62557|62521|62623|62562|62444|62423|35637
1618842300000|2021-04-19 14:25:00|62565|62522|62528|62492|62598|62574|62466|62450|17277
1618842600000|2021-04-19 14:30:00|62527|62487|62400|62377|62547|62527|62342|62313|40683
1618842900000|2021-04-19 14:35:00|62424|62379|62259|62230|62458|62408|62205|62190|57725
1618843200000|2021-04-19 14:40:00|62276|62234|62162|62125|62372|62336|62121|62100|84606
1618843500000|2021-04-19 14:45:00|62150|62124|61922|61865|62160|62124|61718|61710|138914
1618843800000|2021-04-19 14:50:00|61930|61866|62181|62141|62210|62194|61929|61866|73747
1618844100000|2021-04-19 14:55:00|62199|62150|62238|62213|62325|62294|62185|62150|36092
1618844400000|2021-04-19 15:00:00|62232|62214|62144|62131|62300|62277|62100|62078|58591
1618844700000|2021-04-19 15:05:00|62154|62122|62286|62251|62374|62341|62041|62021|44657
1618845000000|2021-04-19 15:10:00|62282|62244|62141|62109|62283|62256|62046|62026|24866
1618845300000|2021-04-19 15:15:00|62154|62118|62173|62140|62267|62233|62109|62076|23082
1618845600000|2021-04-19 15:20:00|62172|62139|61909|61870|62173|62150|61880|61869|34078
1618845900000|2021-04-19 15:25:00|61900|61869|61845|61759|61909|61894|61767|61752|30784
1618846200000|2021-04-19 15:30:00|61828|61782|61453|61435|61832|61793|61399|61360|99031
1618846500000|2021-04-19 15:35:00|61450|61430|61598|61572|61600|61590|61400|61375|43386
1618846800000|2021-04-19 15:40:00|61600|61574|61497|61481|61694|61673|61484|61455|52595
1618847100000|2021-04-19 15:45:00|61496|61471|61578|61551|61673|61637|61422|61400|27623
1618847400000|2021-04-19 15:50:00|61600|61563|61752|61719|61791|61766|61566|61532|51219
1618847700000|2021-04-19 15:55:00|61739|61684|61642|61612|61761|61740|61576|61536|52493
1618848000000|2021-04-19 16:00:00|61641|61600|61432|61400|61641|61602|61396|61380|62180
1618848300000|2021-04-19 16:05:00|61449|61406|61569|61526|61577|61541|61261|61229|67448
1618848600000|2021-04-19 16:10:00|61567|61537|61405|61368|61600|61574|61246|61220|75516
1618848900000|2021-04-19 16:15:00|61407|61369|61432|61402|61494|61472|61350|61311|15544
1618849200000|2021-04-19 16:20:00|61445|61409|61424|61397|61486|61472|61405|61385|8793
1618849500000|2021-04-19 16:25:00|61419|61387|61179|61146|61425|61396|61106|61102|51790
1618849800000|2021-04-19 16:30:00|61180|61142|61124|61101|61268|61209|61058|61044|40755
1618850100000|2021-04-19 16:35:00|61127|61100|61068|61042|61145|61118|61052|61033|18307
1618850400000|2021-04-19 16:40:00|61067|61044|61030|60998|61100|61084|60960|60929|58757
1618850700000|2021-04-19 16:45:00|61020|60992|61195|61172|61224|61220|60947|60923|31284
1618851000000|2021-04-19 16:50:00|61197|61173|61233|61215|61288|61272|61177|61153|26245
1618851300000|2021-04-19 16:55:00|61240|61217|61266|61216|61300|61290|61149|61128|21722
1618851600000|2021-04-19 17:00:00|61258|61211|61415|61393|61428|61407|61220|61205|29549
1618851900000|2021-04-19 17:05:00|61414|61397|61394|61368|61445|61428|61320|61300|16562
1618852200000|2021-04-19 17:10:00|61393|61366|61526|61496|61537|61512|61375|61343|24965
1618852500000|2021-04-19 17:15:00|61527|61498|61480|61451|61563|61544|61458|61450|28461
1618852800000|2021-04-19 17:20:00|61479|61456|61451|61427|61565|61537|61449|61425|16709
1618853100000|2021-04-19 17:25:00|61454|61436|61410|61383|61548|61512|61342|61329|35909
1618853400000|2021-04-19 17:30:00|61421|61400|61470|61432|61499|61472|61354|61315|12023
1618853700000|2021-04-19 17:35:00|61469|61442|61663|61649|61688|61666|61468|61432|51524
1618854000000|2021-04-19 17:40:00|61678|61650|61570|61547|61688|61671|61527|61500|24361
1618854300000|2021-04-19 17:45:00|61565|61548|61585|61558|61621|61596|61536|61512|8642
1618854600000|2021-04-19 17:50:00|61582|61557|61509|61458|61600|61576|61444|61416|29794
1618854900000|2021-04-19 17:55:00|61510|61488|61538|61510|61587|61554|61459|61422|10019
1618855200000|2021-04-19 18:00:00|61525|61504|61491|61468|61600|61569|61455|61440|16999
1618855500000|2021-04-19 18:05:00|61489|61450|61328|61300|61510|61496|61296|61278|27851
1618855800000|2021-04-19 18:10:00|61329|61305|61377|61350|61430|61420|61329|61305|15615
1618856100000|2021-04-19 18:15:00|61375|61351|61398|61375|61470|61445|61359|61340|17421
1618856400000|2021-04-19 18:20:00|61403|61373|61401|61387|61443|61415|61324|61300|19815
1618856700000|2021-04-19 18:25:00|61410|61388|61380|61362|61438|61419|61380|61350|13924
1618857000000|2021-04-19 18:30:00|61376|61342|61450|61414|61548|61529|61356|61340|26199
1618857300000|2021-04-19 18:35:00|61456|61430|61279|61251|61473|61443|61202|61179|26366
1618857600000|2021-04-19 18:40:00|61288|61270|61338|61301|61433|61396|61244|61230|8874
1618857900000|2021-04-19 18:45:00|61335|61303|61370|61352|61435|61413|61299|61268|11010
1618858200000|2021-04-19 18:50:00|61369|61350|61473|61446|61482|61456|61317|61303|20231
1618858500000|2021-04-19 18:55:00|61484|61453|61677|61655|61682|61664|61481|61453|56835
1618858800000|2021-04-19 19:00:00|61682|61656|61540|61509|61682|61659|61484|61462|29344
1618859100000|2021-04-19 19:05:00|61536|61512|61475|61430|61593|61576|61453|61421|24443
1618859400000|2021-04-19 19:10:00|61471|61432|61419|61396|61547|61500|61388|61376|20061
1618859700000|2021-04-19 19:15:00|61420|61398|61361|61340|61441|61424|61324|61310|30320
1618860000000|2021-04-19 19:20:00|61377|61344|61357|61332|61451|61419|61338|61320|18715
1618860300000|2021-04-19 19:25:00|61361|61334|61353|61340|61386|61357|61310|61300|28361
1618860600000|2021-04-19 19:30:00|61349|61321|61325|61295|61430|61412|61298|61280|30436
1618860900000|2021-04-19 19:35:00|61324|61302|61379|61358|61380|61359|61259|61233|28250
1618861200000|2021-04-19 19:40:00|61369|61359|61485|61471|61494|61475|61361|61348|42296
1618861500000|2021-04-19 19:45:00|61490|61472|61349|61335|61532|61508|61316|61305|56124
1618861800000|2021-04-19 19:50:00|61342|61305|61310|61298|61439|61424|61277|61260|80767
1618862100000|2021-04-19 19:55:00|61318|61306|61447|61409|61447|61433|61270|61262|184635
1618862400000|2021-04-19 20:00:00|61464|61391|61475|61447|61500|61447|61420|61342|409167
1618862700000|2021-04-19 20:05:00|61471|61400|61496|61447|61497|61447|61465|61400|2307
1618863000000|2021-04-19 20:10:00|61470|61470|61496|61410|61496|61490|61470|61400|1334
1618863300000|2021-04-19 20:15:00||61450||61450||61450||61450|167
1618863600000|2021-04-19 20:20:00|61475||61475||61475||61475||231
1618863900000|2021-04-19 20:25:00|||||||||1146
1618864200000|2021-04-19 20:30:00||61440||61400||61440||61400|906
1618864500000|2021-04-19 20:35:00|||||||||254
1618864800000|2021-04-19 20:40:00|61447||61447||61447||61447||365
1618865100000|2021-04-19 20:45:00|||||||||79
1618865400000|2021-04-19 20:50:00|61460||61460||61460||61459||127
1618865700000|2021-04-19 20:55:00|61440||61460||61460||61440||393
1618866000000|2021-04-19 21:00:00|||||||||88
1618866300000|2021-04-19 21:05:00|||||||||32
1618866600000|2021-04-19 21:10:00|61459|61401|61459|61401|61459|61401|61459|61401|225
1618866900000|2021-04-19 21:15:00|61445|61410|61445|61410|61445|61410|61445|61410|114
1618867200000|2021-04-19 21:20:00||61401||61401||61401||61401|179
1618867500000|2021-04-19 21:25:00|||||||||71
1618867800000|2021-04-19 21:30:00|61440|61407|61425|61401|61445|61407|61425|61401|513
1618868100000|2021-04-19 21:35:00|61435|61402|61459|61401|61459|61440|61435|61401|1358
1618868400000|2021-04-19 21:40:00||61410||61411||61411||61410|20
1618868700000|2021-04-19 21:45:00||61410||61410||61410||61410|55
1618869000000|2021-04-19 21:50:00||61401||61401||61401||61401|193
1618869300000|2021-04-19 21:55:00|61430|61415|61459|61415|61459|61415|61420|61415|483
1618869600000|2021-04-19 22:00:00|61474|61439|61474|61415|61474|61439|61474|61415|158
1618869900000|2021-04-19 22:05:00|61460|61420|61460|61420|61460|61420|61460|61420|111
1618870200000|2021-04-19 22:10:00||61440||61440||61440||61440|843
1618870500000|2021-04-19 22:15:00|61474|61455|61475|61473|61475|61473|61473|61455|546
1618870800000|2021-04-19 22:20:00|61493|61475|61490|61480|61498|61480|61490|61475|400
1618871100000|2021-04-19 22:25:00|||||||||71
1618871400000|2021-04-19 22:30:00|61498|61490|61498|61455|61498|61490|61498|61455|449
1618871700000|2021-04-19 22:35:00|||||||||146
1618872000000|2021-04-19 22:40:00|||||||||36
1618872300000|2021-04-19 22:45:00|61490||61490||61490||61490||35
1618872600000|2021-04-19 22:50:00||61460||61460||61460||61460|164
1618872900000|2021-04-19 22:55:00||61455||61472||61472||61455|134
1618873200000|2021-04-19 23:00:00|61498|61455|61480|61455|61498|61455|61480|61455|384
1618873500000|2021-04-19 23:05:00|||||||||22
1618873800000|2021-04-19 23:10:00|61498|61460|61498|61455|61498|61460|61498|61455|329
1618874100000|2021-04-19 23:15:00|61490|61460|61490|61455|61490|61472|61490|61455|447
1618874400000|2021-04-19 23:20:00|61498|61450|61498|61450|61498|61450|61490|61450|361
1618874700000|2021-04-19 23:25:00|61475||61475||61475||61475||32
1618875000000|2021-04-19 23:30:00||61455||61455||61455||61455|282
1618875300000|2021-04-19 23:35:00|||||||||53
1618875600000|2021-04-19 23:40:00|61498||61498||61498||61498||464
1618875900000|2021-04-19 23:45:00|61510|61456|61550|61456|61561|61456|61510|61456|1390
1618876200000|2021-04-19 23:50:00|61561|61520|61549|61500|61561|61530|61549|61456|361
1618876500000|2021-04-19 23:55:00|61530|61460|61549|61462|61549|61480|61530|61456|534
1618905600000|2021-04-20 08:00:00|62001|61523|61599|61007|62801|61523|61599|61000|165
1618905900000|2021-04-20 08:05:00||61000||61182||61300||61000|84
1618906200000|2021-04-20 08:10:00|61549|61183|61599|61200|61599|61228|61346|61000|416
1618906500000|2021-04-20 08:15:00|61365|61220|61599|61300|61599|61313|61365|61200|266
1618906800000|2021-04-20 08:20:00||61320||61300||61320||61300|81
1618907100000|2021-04-20 08:25:00|||||||||55
1618907400000|2021-04-20 08:30:00||61360||61300||61360||61300|89
1618907700000|2021-04-20 08:35:00|||||||||43
1618908000000|2021-04-20 08:40:00|61488||61599||61599||61488||17
1618908300000|2021-04-20 08:45:00|||||||||83
1618908600000|2021-04-20 08:50:00|61580||61551||61580||61551||8
1618908900000|2021-04-20 08:55:00|61550||61500||61550||61476||62
1618909200000|2021-04-20 09:00:00|61425||61425||61425||61425||27
1618909500000|2021-04-20 09:05:00|61399||61471||61475||61399||358
1618909800000|2021-04-20 09:10:00|61477||61500||61500||61477||112
1618910100000|2021-04-20 09:15:00|||||||||5
1618910400000|2021-04-20 09:20:00|61402||61490||61500||61402||370
1618910700000|2021-04-20 09:25:00|61500|61200|61425|61000|61500|61200|61364|61000|377
1618911000000|2021-04-20 09:30:00|61365|61100|61300|61000|61425|61100|61225|61000|384
1618911300000|2021-04-20 09:35:00|61298|61063|61200|61000|61300|61063|61178|61000|432
1618911600000|2021-04-20 09:40:00|61294|60900|61293|60800|61294|60900|61110|60600|256
1618911900000|2021-04-20 09:45:00|60990|60636|61293|60610|61293|60636|60939|60600|419
1618912200000|2021-04-20 09:50:00|61100|60800|60900|60800|61293|60800|60900|60610|370
1618912500000|2021-04-20 09:55:00|60850|60610|60800|60700|60900|60744|60705|60610|876
1618912800000|2021-04-20 10:00:00|60785|60705|60785|60750|60785|60750|60770|60610|689
1618913100000|2021-04-20 10:05:00|60778|60610|60710|60610|60785|60610|60699|60610|464
1618913400000|2021-04-20 10:10:00|60705|60660|60710|60610|60710|60660|60672|60610|379
1618913700000|2021-04-20 10:15:00|60610|60507|60680|60507|60725|60710|60610|60507|2629
1618914000000|2021-04-20 10:20:00|60644||60680||60680||60643||189
1618914300000|2021-04-20 10:25:00|60620|60640|60648|60507|60680|60640|60620|60507|760
1618914600000|2021-04-20 10:30:00|60651|60618|60725|60653|60800|60657|60651|60507|1238
1618914900000|2021-04-20 10:35:00|60709|60610|60725|60600|60725|60642|60675|60507|320
1618915200000|2021-04-20 10:40:00|60694|60650|60724|60516|60725|60650|60658|60507|631
1618915500000|2021-04-20 10:45:00|60701|60520|60724|60520|60724|60520|60701|60520|67
1618915800000|2021-04-20 10:50:00|60640|60537|60640|60582|60640|60582|60626|60520|200
1618916100000|2021-04-20 10:55:00|60648|60593|60724|60581|60724|60650|60648|60580|723
1618916400000|2021-04-20 11:00:00|60725|60642|60660|60615|60725|60701|60644|60582|2398
1618916700000|2021-04-20 11:05:00|60647|60600|60724|60650|60724|60650|60632|60582|2666
1618917000000|2021-04-20 11:10:00|60700|60660|60750|60675|60750|60700|60700|60650|1105
1618917300000|2021-04-20 11:15:00|60717|60700|60677|60615|60750|60700|60677|60609|2428
1618917600000|2021-04-20 11:20:00|60749|60650|60666|60615|60749|60650|60645|60615|657
1618917900000|2021-04-20 11:25:00|60658|60616|60666|60626|60666|60626|60650|60616|392
1618918200000|2021-04-20 11:30:00|60658|60627|60700|60675|60700|60675|60658|60625|1199
1618918500000|2021-04-20 11:35:00|60750|60700|60800|60700|60800|60751|60750|60700|1286
1618918800000|2021-04-20 11:40:00|60852|60701|60850|60711|60852|60800|60833|60701|1652
1618919100000|2021-04-20 11:45:00|60800|60750|60850|60760|60850|60760|60800|60750|959
1618919400000|2021-04-20 11:50:00|60800|60800|60840|60760|60850|60800|60800|60760|310
1618919700000|2021-04-20 11:55:00|60800|60746|60800|60711|60800|60746|60794|60711|911
1618920000000|2021-04-20 12:00:00|60774|60718|60844|60731|60844|60770|60774|60711|1926
1618920300000|2021-04-20 12:05:00|60837|60794|60900|60801|60900|60824|60836|60780|922
1618920600000|2021-04-20 12:10:00|60899||60860||60900||60860||391
1618920900000|2021-04-20 12:15:00|60850|60800|60850|60800|60850|60800|60736|60700|3773
1618921200000|2021-04-20 12:20:00|60860|60815|60780|60701|60900|60830|60780|60701|3134
1618921500000|2021-04-20 12:25:00|60880|60750|60780|60750|60880|60756|60780|60701|842
1618921800000|2021-04-20 12:30:00|60858|60756|60887|60701|60900|60780|60778|60701|1757
1618922100000|2021-04-20 12:35:00|60800|60702|60839|60800|60888|60800|60800|60701|818
1618922400000|2021-04-20 12:40:00|60884|60810|60888|60850|60888|60852|60865|60800|787
1618922700000|2021-04-20 12:45:00||60860||60850||60860||60850|569
1618923000000|2021-04-20 12:50:00||60855||60859||60860||60855|444
1618923300000|2021-04-20 12:55:00||60852||60854||60854||60850|409
1618923600000|2021-04-20 13:00:00|60881|60859|60888|60850|60888|60859|60881|60850|748
1618923900000|2021-04-20 13:05:00|60885|60857|61028|60950|61050|60965|60885|60850|2686
1618924200000|2021-04-20 13:10:00|61050|60970|60990|60975|61050|60975|60982|60900|2483
1618924500000|2021-04-20 13:15:00|61000|60989|61200|61100|61240|61107|61000|60928|2256
1618924800000|2021-04-20 13:20:00|61170|61115|61150|61100|61170|61158|61150|61100|1281
1618925100000|2021-04-20 13:25:00|61240|61130|61300|61120|61350|61241|61240|61120|18079
1618925400000|2021-04-20 13:30:00|61299|61299|61429|61389|61846|61803|61242|61120|70151
1618925700000|2021-04-20 13:35:00|61421|61388|61494|61450|61630|61599|61280|61203|48165
1618926000000|2021-04-20 13:40:00|61486|61440|61499|61472|61575|61517|61314|61249|42496
1618926300000|2021-04-20 13:45:00|61500|61485|61925|61894|61932|61913|61500|61484|79806
1618926600000|2021-04-20 13:50:00|61932|61902|61834|61801|61988|61985|61703|61670|54817
1618926900000|2021-04-20 13:55:00|61840|61802|61681|61648|61876|61844|61657|61639|45002
1618927200000|2021-04-20 14:00:00|61679|61658|61429|61400|61780|61751|61404|61383|41855
1618927500000|2021-04-20 14:05:00|61452|61405|61380|61355|61500|61468|61334|61310|33856
1618927800000|2021-04-20 14:10:00|61373|61341|61275|61231|61452|61415|61228|61210|47212
1618928100000|2021-04-20 14:15:00|61273|61232|61386|61361|61429|61416|61236|61219|21171
1618928400000|2021-04-20 14:20:00|61383|61360|61410|61385|61424|61404|61272|61250|20876
1618928700000|2021-04-20 14:25:00|61426|61388|61505|61459|61570|61531|61388|61380|25342
1618929000000|2021-04-20 14:30:00|61507|61448|61312|61292|61507|61455|61304|61280|20117
1618929300000|2021-04-20 14:35:00|61334|61295|61421|61402|61464|61441|61303|61280|21374
1618929600000|2021-04-20 14:40:00|61420|61365|61071|61042|61420|61389|61024|61010|64926
1618929900000|2021-04-20 14:45:00|61080|61048|60963|60942|61109|61062|60895|60880|51273
1618930200000|2021-04-20 14:50:00|60965|60941|60778|60754|61010|60991|60729|60710|68654
1618930500000|2021-04-20 14:55:00|60794|60761|60835|60801|60921|60878|60735|60715|35130
1618930800000|2021-04-20 15:00:00|60827|60802|60840|60819|60906|60892|60747|60713|37352
1618931100000|2021-04-20 15:05:00|60845|60823|60969|60947|60986|60952|60826|60786|32041
1618931400000|2021-04-20 15:10:00|60970|60951|60813|60798|60986|60967|60798|60778|28452
1618931700000|2021-04-20 15:15:00|60803|60778|60357|60325|60874|60842|60341|60315|84894
1618932000000|2021-04-20 15:20:00|60356|60326|60034|60006|60455|60417|60031|60006|148574
1618932300000|2021-04-20 15:25:00|60062|60009|60194|60173|60288|60243|60052|60009|43567
1618932600000|2021-04-20 15:30:00|60192|60163|60193|60170|60297|60261|60130|60110|53779
1618932900000|2021-04-20 15:35:00|60200|60182|60015|59995|60252|60204|59887|59850|54460
1618933200000|2021-04-20 15:40:00|60022|59996|60009|59978|60082|60053|59944|59918|42212
1618933500000|2021-04-20 15:45:00|60008|59980|60301|60280|60319|60302|59949|59935|71641
1618933800000|2021-04-20 15:50:00|60298|60272|60245|60222|60319|60303|60201|60184|33759
1618934100000|2021-04-20 15:55:00|60244|60231|60122|60109|60244|60231|60106|60100|29987
1618934400000|2021-04-20 16:00:00|60126|60102|60432|60412|60440|60420|60126|60101|39394
1618934700000|2021-04-20 16:05:00|60428|60399|60413|60381|60462|60447|60322|60288|48634
1618935000000|2021-04-20 16:10:00|60411|60379|60488|60454|60510|60497|60363|60321|17365
1618935300000|2021-04-20 16:15:00|60486|60456|60462|60437|60530|60521|60367|60355|25350
1618935600000|2021-04-20 16:20:00|60458|60431|60490|60467|60621|60602|60450|60422|42972
1618935900000|2021-04-20 16:25:00|60479|60469|60383|60360|60554|60525|60320|60310|28932
1618936200000|2021-04-20 16:30:00|60379|60361|60207|60176|60399|60370|60184|60164|28901
1618936500000|2021-04-20 16:35:00|60206|60178|60254|60222|60350|60323|60193|60165|15513
1618936800000|2021-04-20 16:40:00|60253|60220|60203|60180|60276|60257|60186|60164|19611
1618937100000|2021-04-20 16:45:00|60202|60181|60160|60141|60213|60200|60098|60069|24952
1618937400000|2021-04-20 16:50:00|60159|60107|60124|60101|60250|60225|60080|60065|16883
1618937700000|2021-04-20 16:55:00|60129|60104|60270|60247|60296|60257|60129|60102|11377
1618938000000|2021-04-20 17:00:00|60264|60246|60268|60236|60340|60305|60148|60130|15992
1618938300000|2021-04-20 17:05:00|60266|60251|60213|60193|60266|60251|60167|60150|11345
1618938600000|2021-04-20 17:10:00|60212|60195|60176|60151|60212|60195|60137|60110|10674
1618938900000|2021-04-20 17:15:00|60168|60152|60158|60144|60228|60207|60112|60102|15251
1618939200000|2021-04-20 17:20:00|60159|60148|60066|60046|60220|60199|60035|60020|28940
1618939500000|2021-04-20 17:25:00|60074|60050|60060|60042|60099|60077|60008|60000|29315
1618939800000|2021-04-20 17:30:00|60082|60046|60166|60149|60219|60198|60048|60001|16485
1618940100000|2021-04-20 17:35:00|60167|60150|60310|60293|60311|60304|60167|60145|17061
1618940400000|2021-04-20 17:40:00|60305|60290|60274|60260|60330|60308|60219|60188|14987
1618940700000|2021-04-20 17:45:00|60273|60234|60353|60331|60375|60360|60253|60224|9002
1618941000000|2021-04-20 17:50:00|60354|60332|60364|60345|60421|60394|60304|60286|11073
1618941300000|2021-04-20 17:55:00|60369|60349|60434|60420|60453|60429|60345|60328|14303
1618941600000|2021-04-20 18:00:00|60453|60423|60543|60527|60557|60538|60423|60403|25673
1618941900000|2021-04-20 18:05:00|60556|60529|60681|60651|60689|60669|60518|60504|24363
1618942200000|2021-04-20 18:10:00|60682|60652|60567|60530|60690|60673|60566|60530|31240
1618942500000|2021-04-20 18:15:00|60564|60544|60491|60465|60564|60544|60453|60425|14217
1618942800000|2021-04-20 18:20:00|60489|60468|60571|60539|60599|60564|60485|60468|7050
1618943100000|2021-04-20 18:25:00|60557|60532|60431|60410|60569|60532|60392|60374|18978
1618943400000|2021-04-20 18:30:00|60430|60400|60312|60288|60430|60410|60293|60275|18628
1618943700000|2021-04-20 18:35:00|60316|60292|60272|60254|60340|60316|60259|60240|17071
1618944000000|2021-04-20 18:40:00|60271|60250|60290|60268|60387|60360|60220|60200|26867
1618944300000|2021-04-20 18:45:00|60280|60263|60376|60357|60387|60366|60242|60224|17445
1618944600000|2021-04-20 18:50:00|60374|60342|60337|60314|60456|60449|60305|60299|23498
1618944900000|2021-04-20 18:55:00|60334|60311|60210|60181|60334|60311|60141|60124|37534
1618945200000|2021-04-20 19:00:00|60209|60183|60362|60348|60417|60396|60209|60181|23056
1618945500000|2021-04-20 19:05:00|60366|60331|60416|60392|60428|60415|60334|60305|25070
1618945800000|2021-04-20 19:10:00|60409|60396|60485|60464|60490|60474|60366|60340|31937
1618946100000|2021-04-20 19:15:00|60486|60467|60415|60402|60550|60530|60385|60360|25357
1618946400000|2021-04-20 19:20:00|60414|60403|60457|60445|60500|60490|60376|60357|14870
1618946700000|2021-04-20 19:25:00|60450|60425|60442|60422|60464|60435|60383|60361|13589
1618947000000|2021-04-20 19:30:00|60451|60428|60537|60524|60578|60556|60449|60417|29825
1618947300000|2021-04-20 19:35:00|60549|60525|60525|60502|60598|60581|60423|60405|29918
1618947600000|2021-04-20 19:40:00|60518|60504|60771|60747|60798|60780|60509|60494|93021
1618947900000|2021-04-20 19:45:00|60770|60748|60737|60704|60827|60815|60674|60660|68567
1618948200000|2021-04-20 19:50:00|60726|60705|60745|60724|60787|60754|60535|60514|100248
1618948500000|2021-04-20 19:55:00|60750|60709|60685|60684|60788|60771|60637|60621|154991
1618948800000|2021-04-20 20:00:00|60650|60510|60560|60510|60753|60550|60560|60510|2074
1618949100000|2021-04-20 20:05:00|60547|60520|60520|60410|60547|60540|60515|60410|2818
1618949400000|2021-04-20 20:10:00|60515|60450|60514|60500|60515|60500|60500|60450|1567
1618949700000|2021-04-20 20:15:00|60520|60475|60500|60477|60520|60477|60500|60475|961
1618950000000|2021-04-20 20:20:00|60490|60475|60520|60478|60520|60478|60490|60410|1108
1618950300000|2021-04-20 20:25:00|60492|60410|60520|60410|60520|60410|60478|60410|1406
1618950600000|2021-04-20 20:30:00|60480|60430|60475|60450|60480|60450|60475|60430|437
1618950900000|2021-04-20 20:35:00||60430||60410||60430||60410|191
1618951200000|2021-04-20 20:40:00|60450||60450||60450||60450||1144
1618951500000|2021-04-20 20:45:00||60400||60361||60400||60360|924
1618951800000|2021-04-20 20:50:00||60405||60410||60410||60360|256
1618952100000|2021-04-20 20:55:00|60430|60360|60400|60311|60430|60360|60340|60311|1313
1618952400000|2021-04-20 21:00:00||60310||60310||60310||60310|33
1618952700000|2021-04-20 21:05:00|60360||60375||60400||60340||282
1618953000000|2021-04-20 21:10:00|60400|60311|60400|60311|60400|60340|60350|60310|529
1618953300000|2021-04-20 21:15:00||60310||60310||60310||60310|45
1618953600000|2021-04-20 21:20:00|||||||||102
1618953900000|2021-04-20 21:25:00|60385|60312|60360|60313|60385|60313|60360|60312|126
1618954200000|2021-04-20 21:30:00|60350||60383||60385||60350||486
1618954500000|2021-04-20 21:35:00|60385|60323|60374|60323|60385|60323|60374|60323|454
1618954800000|2021-04-20 21:40:00|60372|60325|60372|60312|60372|60325|60372|60312|605
1618955100000|2021-04-20 21:45:00|60374|60310|60374|60310|60374|60310|60374|60310|520
1618955400000|2021-04-20 21:50:00|||||||||184
1618955700000|2021-04-20 21:55:00|60373|60320|60374|60311|60375|60320|60373|60310|351
1618956000000|2021-04-20 22:00:00|60364|60310|60374|60311|60374|60350|60364|60310|309
1618956300000|2021-04-20 22:05:00||60310||60350||60350||60310|66
1618956600000|2021-04-20 22:10:00|||||||||48
1618956900000|2021-04-20 22:15:00|||||||||11
1618957200000|2021-04-20 22:20:00|60385||60385||60385||60385||108
1618957500000|2021-04-20 22:25:00|60370||60370||60370||60352||318
1618957800000|2021-04-20 22:30:00|||||||||160
1618958100000|2021-04-20 22:35:00|||||||||223
1618958400000|2021-04-20 22:40:00|60400||60374||60400||60374||283
1618958700000|2021-04-20 22:45:00|60400||60400||60400||60400||184
1618959000000|2021-04-20 22:50:00|||||||||32
1618959300000|2021-04-20 22:55:00|60375|60310|60380|60313|60400|60313|60350|60310|732
1618959600000|2021-04-20 23:00:00|60374|60310|60374|60310|60374|60310|60374|60310|29
1618959900000|2021-04-20 23:05:00|60369|60320|60374|60313|60374|60320|60354|60310|21
1618960200000|2021-04-20 23:10:00|60350||60374||60374||60350||51
1618960500000|2021-04-20 23:15:00|60350||60350||60350||60350||120
1618960800000|2021-04-20 23:20:00|60380|60314|60400|60350|60400|60350|60380|60314|405
1618961100000|2021-04-20 23:25:00|||||||||26
1618961400000|2021-04-20 23:30:00|||||||||691
1618961700000|2021-04-20 23:35:00|60396||60396||60396||60396||15
1618962000000|2021-04-20 23:40:00||60380||60350||60380||60350|1521
1618962300000|2021-04-20 23:45:00|60375|60315|60400|60330|60400|60330|60370|60313|951
1618962600000|2021-04-20 23:50:00|60388|60313|60400|60310|60400|60313|60360|60310|689
1618962900000|2021-04-20 23:55:00||60325||60310||60325||60310|1005
1618992000000|2021-04-21 08:00:00|61150|59539|60600|60310|61150|60310|60600|59539|89
1618992300000|2021-04-21 08:05:00|60479|60300|60600|60400|60600|60400|60479|60300|68
1618992600000|2021-04-21 08:10:00||60420||60400||60420||60400|144
1618992900000|2021-04-21 08:15:00|60555|60377|60600|60400|60600|60400|60555|60350|198
1618993200000|2021-04-21 08:20:00|||||||||67
1618993500000|2021-04-21 08:25:00|60593||60600||60600||60580||329
1618993800000|2021-04-21 08:30:00|||||||||62
1618994100000|2021-04-21 08:35:00||60500||60506||60506||60300|71
1618994400000|2021-04-21 08:40:00||60300||60310||60443||60300|383
1618994700000|2021-04-21 08:45:00||60400||60450||60450||60400|71
1618995000000|2021-04-21 08:50:00|||||||||151
1618995300000|2021-04-21 08:55:00|60580|60405|60600|60405|60600|60405|60559|60405|95
1618995600000|2021-04-21 09:00:00|||||||||56
1618995900000|2021-04-21 09:05:00||60522||60405||60522||60405|138
1618996200000|2021-04-21 09:10:00|60575|60518|60600|60405|60600|60518|60575|60405|249
1618996500000|2021-04-21 09:15:00|61124|60450|60600|60455|61124|60546|60600|60405|885
1618996800000|2021-04-21 09:20:00|61081|60456|61124|60510|61124|60546|60600|60455|313
1618997100000|2021-04-21 09:25:00||60504||60512||60620||60455|88
1618997400000|2021-04-21 09:30:00||60510||60531||60630||60510|111
1618997700000|2021-04-21 09:35:00|61100|60497|61000|60551|61100|60626|60727|60455|111
1618998000000|2021-04-21 09:40:00|60683|60500|60666|60550|60683|60572|60666|60455|185
1618998300000|2021-04-21 09:45:00|60631|60455|60664|60455|61000|60455|60548|60455|502
1618998600000|2021-04-21 09:50:00|60659|60550|60659|60455|60659|60550|60659|60455|95
1618998900000|2021-04-21 09:55:00|60658||60648||60658||60648||76
1618999200000|2021-04-21 10:00:00||60500||60500||60500||60500|75
1618999500000|2021-04-21 10:05:00|61000||60647||61000||60647||154
1618999800000|2021-04-21 10:10:00|61000|60540|60631|60500|61000|60540|60631|60500|180
1619000100000|2021-04-21 10:15:00|60643|60559|60643|60500|60643|60559|60643|60500|56
1619000400000|2021-04-21 10:20:00|60660|60600|60685|60500|60836|60600|60612|60500|170
1619000700000|2021-04-21 10:25:00|60612|60583|61000|60500|61000|60583|60612|60500|186
1619001000000|2021-04-21 10:30:00|60685||60685||60685||60685||113
1619001300000|2021-04-21 10:35:00|||||||||19
1619001900000|2021-04-21 10:45:00|||||||||248
1619002200000|2021-04-21 10:50:00|60865|60684|61000|60501|61000|60684|60865|60500|211
1619002500000|2021-04-21 10:55:00|60786|60551|61000|60740|61000|60740|60786|60500|29
1619002800000|2021-04-21 11:00:00|60900|60629|60798|60700|60900|60700|60789|60511|864
1619003100000|2021-04-21 11:05:00|60791|60600|60750|60700|60798|60750|60744|60600|1028
1619003400000|2021-04-21 11:10:00|60798|60748|60798|60720|60798|60748|60740|60700|904
1619003700000|2021-04-21 11:15:00|60754|60750|60750|60720|60798|60750|60750|60720|573
1619004000000|2021-04-21 11:20:00|60740|60725|60750|60720|60750|60740|60740|60720|250
1619004300000|2021-04-21 11:25:00|60798|60726|60700|60496|60798|60750|60700|60496|2330
1619004600000|2021-04-21 11:30:00|60723|60700|60700|60600|60750|60700|60700|60496|471
1619004900000|2021-04-21 11:35:00|60693|60636|60700|60600|60700|60636|60693|60600|212
1619005200000|2021-04-21 11:40:00|60675|60624|60700|60650|60700|60650|60675|60624|449
1619005500000|2021-04-21 11:45:00|60675|60624|60675|60624|60700|60655|60675|60624|1094
1619005800000|2021-04-21 11:50:00|60660|60554|60660|60554|60660|60554|60660|60554|397
1619006100000|2021-04-21 11:55:00|60675|60606|60700|60554|60700|60621|60655|60554|414
1619006400000|2021-04-21 12:00:00|60675|60574|60650|60554|60675|60574|60650|60554|787
1619006700000|2021-04-21 12:05:00|60675|60550|60675|60550|60700|60636|60640|60550|1372
1619007000000|2021-04-21 12:10:00|60665|60600|60650|60600|60665|60600|60640|60600|411
1619007300000|2021-04-21 12:15:00|60700|60615|60700|60600|60700|60615|60700|60600|333
1619007600000|2021-04-21 12:20:00|60675|60621|60700|60610|60700|60651|60650|60600|1600
1619007900000|2021-04-21 12:25:00|60690|60600|60610|60551|60700|60600|60610|60551|1124
1619008200000|2021-04-21 12:30:00|60605|60550|60605|60400|60605|60550|60540|60400|1350
1619008500000|2021-04-21 12:35:00|60541|60505|60605|60408|60605|60505|60541|60400|288
1619008800000|2021-04-21 12:40:00|60604|60428|60600|60408|60605|60428|60600|60400|115
1619009100000|2021-04-21 12:45:00|60610|60400|60610|60535|60610|60568|60593|60400|328
1619009400000|2021-04-21 12:50:00|60625|60577|60684|60535|60684|60581|60625|60535|677
1619009700000|2021-04-21 12:55:00|60700|60629|60700|60621|60700|60651|60700|60621|666
1619010000000|2021-04-21 13:00:00||60675||60630||60675||60630|1319
1619010300000|2021-04-21 13:05:00|60750|60700|60737|60630|60750|60700|60737|60630|1903
1619010600000|2021-04-21 13:10:00|60740|60641|60660|60630|60740|60641|60640|60630|1334
1619010900000|2021-04-21 13:15:00|60700|60636|60700|60630|60700|60660|60694|60630|874
1619011200000|2021-04-21 13:20:00|60666|60531|60675|60600|60740|60600|60658|60531|990
1619011500000|2021-04-21 13:25:00|60642|60531|60532|60400|60699|60531|60529|60400|4158
1619011800000|2021-04-21 13:30:00|60529|60401|60878|60825|60898|60840|60493|60400|116846
1619012100000|2021-04-21 13:35:00|60880|60846|61049|60990|61288|61263|60880|60846|97922
1619012400000|2021-04-21 13:40:00|61026|60985|60907|60867|61098|61058|60776|60720|46010
1619012700000|2021-04-21 13:45:00|60923|60883|61309|61264|61330|61306|60867|60829|70571
1619013000000|2021-04-21 13:50:00|61315|61263|61186|61160|61346|61326|61125|61120|55197
1619013300000|2021-04-21 13:55:00|61211|61173|61210|61188|61238|61203|61051|61022|34232
1619013600000|2021-04-21 14:00:00|61209|61175|61245|61212|61350|61314|61106|61089|39561
1619013900000|2021-04-21 14:05:00|61231|61211|61108|61060|61252|61211|61057|61038|22399
1619014200000|2021-04-21 14:10:00|61091|61062|61027|60994|61150|61121|60963|60950|26118
1619014500000|2021-04-21 14:15:00|61037|61000|60868|60833|61073|61042|60848|60813|19273
1619014800000|2021-04-21 14:20:00|60885|60834|61072|61046|61072|61055|60840|60820|30154
1619015100000|2021-04-21 14:25:00|61095|61051|61114|61093|61180|61145|61056|61015|21369
1619015400000|2021-04-21 14:30:00|61112|61081|61027|60988|61140|61105|60996|60977|20176
1619015700000|2021-04-21 14:35:00|61024|60990|60910|60887|61075|61047|60903|60862|13008
1619016000000|2021-04-21 14:40:00|60930|60892|60814|60787|61001|60953|60797|60763|14871
1619016300000|2021-04-21 14:45:00|60815|60798|60851|60823|60900|60880|60785|60750|13076
1619016600000|2021-04-21 14:50:00|60838|60804|60676|60658|60849|60810|60672|60650|32049
1619016900000|2021-04-21 14:55:00|60694|60663|60711|60677|60735|60716|60643|60627|25038
1619017200000|2021-04-21 15:00:00|60716|60681|60800|60777|60895|60871|60705|60661|29442
1619017500000|2021-04-21 15:05:00|60799|60772|60850|60814|60870|60847|60749|60712|6046
1619017800000|2021-04-21 15:10:00|60848|60803|60950|60933|60960|60941|60748|60719|24997
1619018100000|2021-04-21 15:15:00|60952|60935|61049|61036|61081|61058|60943|60928|20893
1619018400000|2021-04-21 15:20:00|61054|61039|61052|61038|61126|61097|61048|61000|24233
1619018700000|2021-04-21 15:25:00|61053|61039|61008|60951|61091|61077|60975|60949|17504
1619019000000|2021-04-21 15:30:00|61005|60954|61151|61128|61165|61140|60996|60954|20340
1619019300000|2021-04-21 15:35:00|61155|61136|61077|61050|61172|61147|61043|61030|13795
1619019600000|2021-04-21 15:40:00|61092|61058|61039|61016|61092|61071|61001|60963|12074
1619019900000|2021-04-21 15:45:00|61036|61019|60996|60965|61098|61064|60972|60942|9539
1619020200000|2021-04-21 15:50:00|60993|60963|61048|61005|61060|61039|60934|60910|8810
1619020500000|2021-04-21 15:55:00|61046|61006|61064|61051|61128|61102|61023|61000|20343
1619020800000|2021-04-21 16:00:00|61072|61052|61100|61077|61147|61099|61003|60970|10294
1619021100000|2021-04-21 16:05:00|61096|61079|61071|61048|61121|61091|60990|60970|10031
1619021400000|2021-04-21 16:10:00|61068|61040|60998|60965|61068|61051|60982|60961|9622
1619021700000|2021-04-21 16:15:00|60984|60970|61023|60994|61051|61032|60928|60910|11363
1619022000000|2021-04-21 16:20:00|61020|61000|61014|60988|61059|61027|60983|60951|5300
1619022300000|2021-04-21 16:25:00|61004|60980|60924|60914|61029|61005|60912|60900|10113
1619022600000|2021-04-21 16:30:00|60919|60901|60850|60835|60951|60939|60819|60812|22429
1619022900000|2021-04-21 16:35:00|60848|60836|60926|60902|60926|60902|60842|60815|9577
1619023200000|2021-04-21 16:40:00|60924|60904|60863|60839|60936|60926|60852|60820|8092
1619023500000|2021-04-21 16:45:00|60866|60843|60773|60752|60886|60861|60752|60720|17013
1619023800000|2021-04-21 16:50:00|60771|60751|60773|60751|60874|60850|60768|60750|8088
1619024100000|2021-04-21 16:55:00|60783|60758|60742|60710|60843|60803|60722|60710|13160
1619024400000|2021-04-21 17:00:00|60741|60714|60860|60832|60862|60838|60731|60710|13805
1619024700000|2021-04-21 17:05:00|60862|60835|60897|60873|60953|60938|60843|60833|13078
1619025000000|2021-04-21 17:10:00|60886|60862|60862|60847|60915|60895|60795|60768|4967
1619025300000|2021-04-21 17:15:00|60859|60837|60938|60917|60941|60924|60834|60800|8372
1619025600000|2021-04-21 17:20:00|60939|60918|60950|60935|60970|60951|60903|60878|16294
1619025900000|2021-04-21 17:25:00|60947|60927|60908|60882|60950|60927|60835|60800|12039
1619026200000|2021-04-21 17:30:00|60909|60887|60927|60911|61009|61000|60901|60887|14340
1619026500000|2021-04-21 17:35:00|60923|60913|60994|60969|61009|60995|60919|60900|14856
1619026800000|2021-04-21 17:40:00|60985|60971|60931|60905|60992|60971|60880|60865|8857
1619027100000|2021-04-21 17:45:00|60922|60904|60846|60822|60932|60904|60831|60814|7035
1619027400000|2021-04-21 17:50:00|60848|60827|60901|60879|60925|60901|60836|60825|5394
1619027700000|2021-04-21 17:55:00|60900|60878|60940|60911|60951|60926|60885|60857|7611
1619028000000|2021-04-21 18:00:00|60942|60915|60895|60871|60965|60957|60872|60856|14192
1619028300000|2021-04-21 18:05:00|60894|60856|60951|60936|60951|60944|60867|60850|9826
1619028600000|2021-04-21 18:10:00|60950|60934|61029|61012|61035|61016|60933|60906|11959
1619028900000|2021-04-21 18:15:00|61020|61007|60989|60979|61063|61045|60985|60967|11394
1619029200000|2021-04-21 18:20:00|61000|60983|60891|60873|61023|61006|60891|60873|13334
1619029500000|2021-04-21 18:25:00|60885|60860|60946|60916|60994|60967|60877|60860|8680
1619029800000|2021-04-21 18:30:00|60943|60918|60957|60936|61030|61008|60933|60913|5217
1619030100000|2021-04-21 18:35:00|60959|60946|60965|60943|61002|60994|60942|60912|6737
1619030400000|2021-04-21 18:40:00|60958|60912|60895|60872|60978|60951|60893|60860|9005
1619030700000|2021-04-21 18:45:00|60896|60877|60920|60899|60940|60920|60885|60860|4133
1619031000000|2021-04-21 18:50:00|60917|60900|60949|60935|60964|60947|60913|60890|5704
1619031300000|2021-04-21 18:55:00|60948|60929|60934|60918|60979|60938|60896|60880|6231
1619031600000|2021-04-21 19:00:00|60933|60908|60861|60847|60934|60909|60849|60825|8168
1619031900000|2021-04-21 19:05:00|60862|60850|60788|60765|60879|60862|60783|60760|14594
1619032200000|2021-04-21 19:10:00|60787|60778|60834|60812|60836|60825|60764|60752|16462
1619032500000|2021-04-21 19:15:00|60829|60816|60835|60823|60840|60823|60765|60752|18809
1619032800000|2021-04-21 19:20:00|60837|60824|60899|60884|60900|60884|60808|60791|15843
1619033100000|2021-04-21 19:25:00|60898|60885|60977|60960|60998|60984|60898|60885|31140
1619033400000|2021-04-21 19:30:00|60978|60963|61130|61106|61134|61117|60978|60963|44628
1619033700000|2021-04-21 19:35:00|61121|61107|61053|61038|61150|61134|60999|60965|28634
1619034000000|2021-04-21 19:40:00|61054|61036|61156|61141|61183|61172|61054|61036|35336
1619034300000|2021-04-21 19:45:00|61155|61142|61279|61256|61279|61264|61154|61140|49495
1619034600000|2021-04-21 19:50:00|61280|61269|61345|61323|61367|61357|61216|61200|74241
1619034900000|2021-04-21 19:55:00|61344|61324|61442|61423|61450|61441|61270|61255|140528
1619035200000|2021-04-21 20:00:00|61450|61266|61400|61285|61450|61438|61398|61210|458784
1619035500000|2021-04-21 20:05:00|61350|61300|61389|61350|61400|61350|61350|61300|977
1619035800000|2021-04-21 20:10:00|61350|61320|61350|61280|61350|61320|61285|61280|1980
1619036100000|2021-04-21 20:15:00|61300|61270|61339|61220|61339|61270|61250|61220|2483
1619036400000|2021-04-21 20:20:00|61280|61225|61280|61240|61340|61240|61280|61221|570
1619036700000|2021-04-21 20:25:00|61281|61250|61281|61250|61281|61250|61281|61250|331
1619037000000|2021-04-21 20:30:00|61225|61221|61280|61221|61280|61221|61225|61221|584
1619037300000|2021-04-21 20:35:00|61250|61220|61250|61225|61250|61225|61250|61200|768
1619037600000|2021-04-21 20:40:00|61251|61275|61345|61250|61389|61275|61251|61225|2147
1619037900000|2021-04-21 20:45:00|||||||||61
1619038200000|2021-04-21 20:50:00|||||||||106
1619038500000|2021-04-21 20:55:00|||||||||139
1619038800000|2021-04-21 21:00:00|||||||||55
1619039100000|2021-04-21 21:05:00|||||||||338
1619039400000|2021-04-21 21:10:00||61302||61302||61302||61302|321
1619039700000|2021-04-21 21:15:00|||||||||103
1619040000000|2021-04-21 21:20:00||61342||61312||61342||61312|210
1619040300000|2021-04-21 21:25:00|||||||||79
1619040600000|2021-04-21 21:30:00|61320|61301|61310|61251|61345|61301|61310|61251|521
1619040900000|2021-04-21 21:35:00|||||||||86
1619041200000|2021-04-21 21:40:00|||||||||5
1619041500000|2021-04-21 21:45:00|||||||||50
1619041800000|2021-04-21 21:50:00|61345|61227|61300|61225|61345|61227|61299|61225|150
1619042100000|2021-04-21 21:55:00|61310|61226|61300|61226|61310|61226|61300|61226|37
1619042400000|2021-04-21 22:00:00|61343|61225|61345|61225|61345|61225|61343|61225|26
1619042700000|2021-04-21 22:05:00|61280|61226|61345|61225|61345|61226|61280|61225|352
1619043000000|2021-04-21 22:10:00|61342|61227|61342|61230|61342|61230|61342|61227|41
1619043300000|2021-04-21 22:15:00|61330|61232|61300|61227|61330|61232|61300|61227|47
1619043600000|2021-04-21 22:20:00|61330|61228|61330|61228|61330|61228|61330|61225|76
1619043900000|2021-04-21 22:25:00|61345|61225|61345|61232|61345|61232|61345|61225|200
1619044200000|2021-04-21 22:30:00||61225||61225||61225||61225|61
1619044500000|2021-04-21 22:35:00|61343||61340||61345||61340||79
1619044800000|2021-04-21 22:40:00|61339||61339||61339||61339||25
1619045100000|2021-04-21 22:45:00|61320||61320||61320||61320||3
1619045400000|2021-04-21 22:50:00|61300||61320||61320||61300||251
1619045700000|2021-04-21 22:55:00|||||||||7
1619046000000|2021-04-21 23:00:00|61300||61300||61300||61300||119
1619046300000|2021-04-21 23:05:00|61280||61279||61280||61279||19
1619046600000|2021-04-21 23:10:00|61300||61339||61339||61300||310
1619046900000|2021-04-21 23:15:00|||||||||70
1619047200000|2021-04-21 23:20:00|||||||||11
1619047500000|2021-04-21 23:25:00|61299||61299||61299||61299||217
1619047800000|2021-04-21 23:30:00|||||||||215
1619048100000|2021-04-21 23:35:00|||||||||56
1619048400000|2021-04-21 23:40:00|61296||61296||61296||61296||201
1619048700000|2021-04-21 23:45:00|||||||||51
1619049000000|2021-04-21 23:50:00|61299|61300|61339|61300|61339|61300|61299|61300|2673
1619049300000|2021-04-21 23:55:00|61338|61315|61325|61300|61338|61320|61325|61300|878
1619078400000|2021-04-22 08:00:00|61466|60751|61466|61400|61466|61400|61466|60000|216
1619078700000|2021-04-22 08:05:00|61480||62000||62000||61480||219
1619079000000|2021-04-22 08:10:00|61971||62000||62000||61890||86
1619079300000|2021-04-22 08:15:00||61423||61423||61423||61423|0
1619079600000|2021-04-22 08:20:00|61997||62000||62000||61997||191
1619079900000|2021-04-22 08:25:00||61592||61400||61592||61400|408
1619080200000|2021-04-22 08:30:00|||||||||58
1619080500000|2021-04-22 08:35:00|||||||||29
1619080800000|2021-04-22 08:40:00|62157|61484|62154|61400|62369|61587|61718|61400|158
1619081100000|2021-04-22 08:45:00|62369|61633|62173|61633|62369|61651|61727|61633|240
1619081400000|2021-04-22 08:50:00|62011|61451|62114|61400|62369|61452|61717|61400|220
1619081700000|2021-04-22 08:55:00|62369||62101||62369||62101||3
1619082000000|2021-04-22 09:00:00|62369||62500||62500||62095||33
1619082300000|2021-04-22 09:05:00|62065|61600|62070|61600|62300|61600|62065|61600|415
1619082600000|2021-04-22 09:10:00|62120|61610|62451|61631|62451|61637|62097|61600|166
1619082900000|2021-04-22 09:15:00|62190|61700|62140|61701|62190|61701|62140|61700|7
1619083200000|2021-04-22 09:20:00|61923|61800|62140|61800|62140|61800|61923|61800|91
1619083500000|2021-04-22 09:25:00|61899|61701|61800|61701|62079|61701|61800|61701|162
1619083800000|2021-04-22 09:30:00|61799||61799||61799||61799||19
1619084100000|2021-04-22 09:35:00|61782|61700|61701|61600|61799|61700|61701|61600|446
1619084400000|2021-04-22 09:40:00|61700||61698||61700||61698||325
1619084700000|2021-04-22 09:45:00|61695||61698||61698||61695||29
1619085000000|2021-04-22 09:50:00|61690||61680||61690||61680||67
1619085300000|2021-04-22 09:55:00|61679||61680||61680||61679||87
1619085600000|2021-04-22 10:00:00||61640||61600||61640||61600|35
1619085900000|2021-04-22 10:05:00|61698||61698||61698||61698||212
1619086200000|2021-04-22 10:10:00|61670|61642|61698|61551|61698|61642|61670|61551|287
1619086500000|2021-04-22 10:15:00|61688|61450|61630|61400|61701|61450|61630|61400|94
1619086800000|2021-04-22 10:20:00|61650||61600||61650||61580||48
1619087100000|2021-04-22 10:25:00|61589||61600||61600||61589||13
1619087400000|2021-04-22 10:30:00|61589||61589||61589||61589||3
1619087700000|2021-04-22 10:35:00||61450||61450||61450||61450|7
1619088000000|2021-04-22 10:40:00|61600|61400|61600|61450|61600|61522|61600|61400|30
1619088300000|2021-04-22 10:45:00|61589||61600||61600||61589||34
1619088600000|2021-04-22 10:50:00|61620|61400|61589|61400|61620|61400|61569|61400|122
1619088900000|2021-04-22 10:55:00|61569||61568||61569||61568||42
1619089200000|2021-04-22 11:00:00|61530|61516|61540|61453|61540|61516|61450|61400|1930
1619089500000|2021-04-22 11:05:00||61500||61500||61500||61500|604
1619089800000|2021-04-22 11:10:00|||||||||278
1619090100000|2021-04-22 11:15:00|61533|61502|61540|61510|61540|61512|61532|61502|532
1619090400000|2021-04-22 11:20:00|61568|61520|61515|61406|61568|61530|61515|61400|1325
1619090700000|2021-04-22 11:25:00|61568||61500||61568||61471||296
1619091000000|2021-04-22 11:30:00|||||||||87
1619091300000|2021-04-22 11:35:00|61484|61410|61500|61406|61500|61420|61473|61406|336
1619091600000|2021-04-22 11:40:00|||||||||22
1619091900000|2021-04-22 11:45:00|61490|61410|61500|61420|61500|61420|61450|61410|584
1619092200000|2021-04-22 11:50:00|61493|61410|61500|61455|61500|61455|61489|61410|241
1619092500000|2021-04-22 11:55:00|61491|61400|61494|61300|61500|61400|61429|61300|869
1619092800000|2021-04-22 12:00:00|61441|61306|61490|61300|61494|61406|61406|61300|1814
1619093100000|2021-04-22 12:05:00|61445|61333|61490|61363|61500|61363|61350|61320|776
1619093400000|2021-04-22 12:10:00|61500|61400|61494|61300|61500|61413|61490|61300|512
1619093700000|2021-04-22 12:15:00|61500|61305|61500|61325|61500|61376|61440|61305|270
1619094000000|2021-04-22 12:20:00|61480|61376|61472|61376|61480|61376|61450|61376|185
1619094300000|2021-04-22 12:25:00|61470|61379|61480|61379|61480|61425|61470|61379|239
1619094600000|2021-04-22 12:30:00|61472|61389|61568|61431|61568|61462|61450|61346|752
1619094900000|2021-04-22 12:35:00|61516|61500|61568|61500|61568|61500|61516|61431|947
1619095200000|2021-04-22 12:40:00|61555|61501|61555|61445|61555|61535|61555|61433|688
1619095500000|2021-04-22 12:45:00|61535|61446|61525|61501|61535|61501|61525|61446|331
1619095800000|2021-04-22 12:50:00|61535|61500|61535|61500|61535|61501|61530|61500|1471
1619096100000|2021-04-22 12:55:00|61555|61431|61520|61431|61555|61446|61520|61431|1255
1619096400000|2021-04-22 13:00:00|61550|61430|61484|61430|61550|61430|61476|61430|450
1619096700000|2021-04-22 13:05:00|61550|61480|61550|61484|61550|61484|61527|61385|451
1619097000000|2021-04-22 13:10:00|61500|61500|61555|61500|61555|61500|61500|61400|1091
1619097300000|2021-04-22 13:15:00|61540|61406|61555|61481|61555|61481|61500|61406|387
1619097600000|2021-04-22 13:20:00|61496|61500|61500|61482|61555|61502|61478|61385|543
1619097900000|2021-04-22 13:25:00|61550|61442|61550|61525|61550|61525|61502|61431|1175
1619098200000|2021-04-22 13:30:00|61567|61475|61494|61451|61775|61721|61313|61255|61171
1619098500000|2021-04-22 13:35:00|61492|61450|61242|61208|61550|61499|61216|61180|28725
1619098800000|2021-04-22 13:40:00|61239|61209|61109|61087|61374|61308|61039|61016|52295
1619099100000|2021-04-22 13:45:00|61110|61088|61021|61000|61197|61113|60881|60850|61038
1619099400000|2021-04-22 13:50:00|61016|61001|60943|60910|61095|61067|60879|60864|46145
1619099700000|2021-04-22 13:55:00|60935|60903|61109|61048|61127|61111|60900|60885|13954
1619100000000|2021-04-22 14:00:00|61061|61022|61048|61007|61150|61130|60925|60908|22883
1619100300000|2021-04-22 14:05:00|61105|61018|61229|61201|61250|61213|61096|61018|15456
1619100600000|2021-04-22 14:10:00|61227|61200|61204|61173|61250|61219|61098|61066|21358
1619100900000|2021-04-22 14:15:00|61225|61186|61048|61012|61250|61219|61043|61012|17194
1619101200000|2021-04-22 14:20:00|61049|61031|61076|61045|61136|61086|60965|60950|14153
1619101500000|2021-04-22 14:25:00|61083|61046|61129|61098|61224|61207|61083|61046|21923
1619101800000|2021-04-22 14:30:00|61142|61113|61265|61239|61287|61264|61107|61093|25078
1619102100000|2021-04-22 14:35:00|61263|61251|61165|61151|61263|61251|61125|61115|7843
1619102400000|2021-04-22 14:40:00|61163|61152|61202|61179|61231|61220|61090|61078|22693
1619102700000|2021-04-22 14:45:00|61199|61180|61227|61207|61298|61285|61196|61179|10445
1619103000000|2021-04-22 14:50:00|61225|61205|61245|61208|61311|61299|61176|61152|14116
1619103300000|2021-04-22 14:55:00|61227|61201|61214|61197|61245|61216|61154|61139|8761
1619103600000|2021-04-22 15:00:00|61235|61206|61190|61161|61250|61236|61147|61125|14535
1619103900000|2021-04-22 15:05:00|61185|61162|61172|61154|61210|61192|61143|61125|9802
1619104200000|2021-04-22 15:10:00|61171|61147|60986|60971|61171|61147|60970|60950|22420
1619104500000|2021-04-22 15:15:00|60988|60969|61009|60998|61063|61034|60973|60958|16712
1619104800000|2021-04-22 15:20:00|61008|60988|61011|60992|61062|61043|60990|60985|12398
1619105100000|2021-04-22 15:25:00|61009|60993|60987|60960|61096|61074|60986|60960|10294
1619105400000|2021-04-22 15:30:00|60991|60975|61117|61085|61139|61107|60937|60920|15481
1619105700000|2021-04-22 15:35:00|61119|61087|61105|61092|61126|61112|61065|61052|8840
1619106000000|2021-04-22 15:40:00|61104|61093|61075|61054|61114|61094|61037|61017|6428
1619106300000|2021-04-22 15:45:00|61072|61053|61000|60969|61073|61053|60980|60960|7459
1619106600000|2021-04-22 15:50:00|60993|60975|61000|60971|61076|61054|60979|60961|8827
1619106900000|2021-04-22 15:55:00|60998|60968|60980|60957|61058|61022|60929|60920|14352
1619107200000|2021-04-22 16:00:00|60979|60961|61000|60978|61020|60995|60915|60900|4658
1619107500000|2021-04-22 16:05:00|60992|60979|60971|60942|60997|60979|60878|60870|25648
1619107800000|2021-04-22 16:10:00|60961|60943|60987|60957|60998|60960|60922|60904|6654
1619108100000|2021-04-22 16:15:00|60973|60955|61057|61044|61072|61054|60973|60948|8153
1619108400000|2021-04-22 16:20:00|61064|61045|61131|61115|61150|61131|61054|61024|15119
1619108700000|2021-04-22 16:25:00|61130|61109|61117|61097|61154|61138|61104|61085|10460
1619109000000|2021-04-22 16:30:00|61124|61098|61044|61012|61149|61119|61008|60982|14139
1619109300000|2021-04-22 16:35:00|61038|61021|61053|61030|61103|61079|61023|61000|16737
1619109600000|2021-04-22 16:40:00|61060|61036|61083|61064|61100|61088|61050|61013|6676
1619109900000|2021-04-22 16:45:00|61082|61066|61056|61033|61110|61094|61041|61007|8079
1619110200000|2021-04-22 16:50:00|61063|61040|61030|61011|61085|61075|61004|60985|6441
1619110500000|2021-04-22 16:55:00|61024|61003|61026|61009|61066|61050|61010|60992|8104
1619110800000|2021-04-22 17:00:00|61027|61011|61052|61028|61088|61077|61021|61009|4610
1619111100000|2021-04-22 17:05:00|61064|61042|60808|60790|61067|61047|60724|60710|40729
1619111400000|2021-04-22 17:10:00|60825|60791|60598|60564|60825|60800|60452|60418|50439
1619111700000|2021-04-22 17:15:00|60590|60567|60237|60210|60600|60567|60230|60210|60210
1619112000000|2021-04-22 17:20:00|60231|60200|60372|60337|60378|60355|60177|60145|56975
1619112300000|2021-04-22 17:25:00|60370|60350|60439|60426|60498|60471|60293|60275|27660
1619112600000|2021-04-22 17:30:00|60445|60405|60305|60271|60445|60417|60205|60191|28720
1619112900000|2021-04-22 17:35:00|60297|60269|60368|60329|60398|60369|60234|60210|23302
1619113200000|2021-04-22 17:40:00|60358|60335|59969|59937|60358|60335|59969|59937|60765
1619113500000|2021-04-22 17:45:00|59970|59938|59723|59694|60100|60044|59697|59654|80280
1619113800000|2021-04-22 17:50:00|59721|59695|59543|59526|59799|59763|59537|59518|73431
1619114100000|2021-04-22 17:55:00|59534|59522|59553|59525|59621|59590|59454|59433|65435
1619114400000|2021-04-22 18:00:00|59551|59500|59353|59324|59551|59509|59234|59211|57462
1619114700000|2021-04-22 18:05:00|59354|59325|59631|59601|59671|59651|59271|59250|45326
1619115000000|2021-04-22 18:10:00|59629|59600|59741|59722|59743|59728|59529|59500|50430
1619115300000|2021-04-22 18:15:00|59742|59720|59630|59614|59756|59738|59565|59550|35474
1619115600000|2021-04-22 18:20:00|59645|59615|59548|59525|59725|59705|59475|59457|28898
1619115900000|2021-04-22 18:25:00|59557|59526|59815|59800|59842|59822|59493|59466|31712
1619116200000|2021-04-22 18:30:00|59814|59792|59864|59832|59898|59880|59773|59732|30192
1619116500000|2021-04-22 18:35:00|59865|59848|59852|59820|59933|59916|59819|59805|24667
1619116800000|2021-04-22 18:40:00|59849|59831|59990|59971|59997|59982|59830|59806|24878
1619117100000|2021-04-22 18:45:00|59989|59973|59857|59835|59997|59988|59819|59810|24657
1619117400000|2021-04-22 18:50:00|59856|59834|59748|59732|59892|59864|59667|59652|32115
1619117700000|2021-04-22 18:55:00|59747|59733|59730|59712|59900|59879|59683|59655|46812
1619118000000|2021-04-22 19:00:00|59737|59713|59850|59826|59883|59868|59691|59680|24028
1619118300000|2021-04-22 19:05:00|59847|59825|59675|59655|59883|59856|59639|59615|18190
1619118600000|2021-04-22 19:10:00|59679|59656|59753|59732|59796|59775|59679|59655|15802
1619118900000|2021-04-22 19:15:00|59746|59719|59664|59645|59754|59735|59541|59525|19238
1619119200000|2021-04-22 19:20:00|59675|59651|59489|59466|59702|59672|59476|59465|35018
1619119500000|2021-04-22 19:25:00|59483|59467|59464|59436|59575|59570|59392|59367|46920
1619119800000|2021-04-22 19:30:00|59461|59437|59597|59571|59656|59636|59443|59419|27675
1619120100000|2021-04-22 19:35:00|59593|59561|59561|59526|59624|59615|59510|59500|38345
1619120400000|2021-04-22 19:40:00|59562|59541|59325|59308|59574|59556|59301|59290|62471
1619120700000|2021-04-22 19:45:00|59329|59309|59194|59171|59402|59397|59144|59125|83925
1619121000000|2021-04-22 19:50:00|59197|59175|59294|59263|59361|59342|59178|59156|94344
1619121300000|2021-04-22 19:55:00|59300|59265|59401|59393|59431|59413|59232|59206|142426
1619121600000|2021-04-22 20:00:00|59436|59400|59250|59220|59436|59401|59250|59220|349354
1619121900000|2021-04-22 20:05:00|59246|59221|59389|59226|59400|59226|59246|59220|1116
1619122200000|2021-04-22 20:10:00|59387|59260|59364|59269|59387|59325|59300|59230|1144
1619122500000|2021-04-22 20:15:00|59300|59280|59380|59280|59380|59280|59300|59280|243
1619122800000|2021-04-22 20:20:00||59301||59350||59350||59280|557
1619123100000|2021-04-22 20:25:00|59379||59380||59380||59379||1081
1619123400000|2021-04-22 20:30:00|59364|59280|59355|59280|59365|59280|59355|59280|1080
1619123700000|2021-04-22 20:35:00|59365|59315|59365|59316|59365|59316|59365|59315|252
1619124000000|2021-04-22 20:40:00|59360|59315|59365|59315|59365|59315|59360|59315|675
1619124300000|2021-04-22 20:45:00|59350|59310|59349|59315|59350|59315|59349|59310|300
1619124600000|2021-04-22 20:50:00|59350|59300|59333|59280|59350|59300|59333|59280|1380
1619124900000|2021-04-22 20:55:00|59330|59270|59330|59252|59330|59270|59315|59252|872
1619125200000|2021-04-22 21:00:00|59323|59260|59310|59220|59323|59260|59250|59220|1848
1619125500000|2021-04-22 21:05:00|59300||59260||59300||59260||237
1619125800000|2021-04-22 21:10:00|59250|59211|59249|59200|59250|59211|59249|59200|2261
1619126100000|2021-04-22 21:15:00|59225|59180|59212|59180|59250|59180|59212|59180|854
1619126400000|2021-04-22 21:20:00|59250||59250||59250||59250||206
1619126700000|2021-04-22 21:25:00|59225|59200|59225|59200|59225|59200|59220|59200|391
1619127000000|2021-04-22 21:30:00|59224|59199|59225|59201|59225|59205|59220|59195|1100
1619127300000|2021-04-22 21:35:00||59220||59189||59220||59188|535
1619127600000|2021-04-22 21:40:00|59220|59180|59220|59195|59220|59200|59220|59180|178
1619127900000|2021-04-22 21:45:00|59200|59181|59200|59181|59200|59190|59190|59181|431
1619128200000|2021-04-22 21:50:00|59220|59190|59200|59181|59220|59190|59200|59181|468
1619128500000|2021-04-22 21:55:00|||||||||513
1619128800000|2021-04-22 22:00:00|59198|59193|59220|59200|59220|59200|59198|59182|1431
1619129100000|2021-04-22 22:05:00|59300|59183|59299|59210|59300|59210|59299|59183|1220
1619129400000|2021-04-22 22:10:00|59300|59250|59240|59211|59300|59250|59240|59211|453
1619129700000|2021-04-22 22:15:00|59300|59215|59300|59215|59300|59215|59300|59215|846
1619130000000|2021-04-22 22:20:00|59322|59230|59322|59300|59322|59300|59322|59215|867
1619130300000|2021-04-22 22:25:00|59300|59216|59322|59220|59322|59220|59300|59215|804
1619130600000|2021-04-22 22:30:00||59221||59221||59221||59221|136
1619130900000|2021-04-22 22:35:00|59390|59252|59390|59300|59390|59300|59390|59221|457
1619131200000|2021-04-22 22:40:00|59389|59355|59389|59300|59389|59355|59389|59300|371
1619131500000|2021-04-22 22:45:00||59350||59300||59350||59300|375
1619131800000|2021-04-22 22:50:00|59390|59350|59397|59350|59398|59350|59390|59350|534
1619132100000|2021-04-22 22:55:00|59398||59397||59398||59397||84
1619132400000|2021-04-22 23:00:00|59395|59351|59398|59380|59398|59380|59395|59351|383
1619132700000|2021-04-22 23:05:00|59390|59375|59395|59300|59398|59391|59390|59300|869
1619133000000|2021-04-22 23:10:00|59394|59310|59394|59320|59394|59339|59390|59301|180
1619133300000|2021-04-22 23:15:00|59398|59390|59398|59370|59398|59390|59398|59320|286
1619133600000|2021-04-22 23:20:00|59394||59398||59398||59394||212
1619133900000|2021-04-22 23:25:00|59395||59395||59395||59395||231
1619134200000|2021-04-22 23:30:00|59390|59390|59390|59370|59390|59390|59390|59370|649
1619134500000|2021-04-22 23:35:00|59398||59398||59398||59398||512
1619134800000|2021-04-22 23:40:00|59390|59380|59390|59380|59390|59380|59390|59380|709
1619135100000|2021-04-22 23:45:00|59393|59371|59391|59351|59393|59371|59391|59350|959
1619135400000|2021-04-22 23:50:00|59380|59370|59398|59360|59398|59372|59380|59360|836
1619135700000|2021-04-22 23:55:00|59400|59373|59484|59425|59498|59425|59400|59373|2819
1619164800000|2021-04-23 08:00:00|59620|59401|59620|59105|59620|59445|59620|59018|265
1619165100000|2021-04-23 08:05:00|59569|59018|59620|59400|59620|59400|59490|59018|239
1619165400000|2021-04-23 08:10:00||59484||59484||59484||59484|205
1619165700000|2021-04-23 08:15:00||59510||59490||59510||59484|129
1619166000000|2021-04-23 08:20:00|||||||||36
1619166300000|2021-04-23 08:25:00|59609|59513|59620|59559|59620|59559|59609|59513|52
1619166600000|2021-04-23 08:30:00|60068|59571|60067|59490|60068|59571|60067|59484|260
1619166900000|2021-04-23 08:35:00|60066|59524|60091|59484|60565|59617|59716|59484|218
1619167200000|2021-04-23 08:40:00|59899|59490|60053|59484|60108|59490|59633|59484|123
1619167500000|2021-04-23 08:45:00|60362|59490|60000|59490|60405|59575|59725|59484|250
1619167800000|2021-04-23 08:50:00|60176||59869||60290||59869||1
1619168100000|2021-04-23 08:55:00|59759||59869||59869||59759||62
1619168400000|2021-04-23 09:00:00|59747||59869||59869||59747||39
1619168700000|2021-04-23 09:05:00||59622||59513||59622||59490|54
1619169000000|2021-04-23 09:10:00|59772|59514|59682|59490|59869|59541|59627|59490|392
1619169300000|2021-04-23 09:15:00|59681||59678||59681||59678||21
1619169600000|2021-04-23 09:20:00|||||||||22
1619169900000|2021-04-23 09:25:00|||||||||107
1619170200000|2021-04-23 09:30:00|59664|59484|59669|59484|59869|59490|59653|59484|197
1619170500000|2021-04-23 09:35:00|59659|59485|59550|59490|59669|59499|59550|59484|45
1619170800000|2021-04-23 09:40:00|59548|59484|59548|59486|59548|59486|59548|59484|118
1619171100000|2021-04-23 09:45:00|59546|59487|59599|59484|59599|59488|59500|59484|480
1619171400000|2021-04-23 09:50:00|59869||59500||59869||59500||41
1619171700000|2021-04-23 09:55:00|||||||||215
1619172000000|2021-04-23 10:00:00|59550||59599||59869||59550||389
1619172300000|2021-04-23 10:05:00|59579||59599||59599||59579||273
1619172600000|2021-04-23 10:10:00|59580|59500|59599|59500|59599|59500|59580|59500|47
1619172900000|2021-04-23 10:15:00|59563|59492|59599|59484|59599|59492|59563|59484|238
1619173200000|2021-04-23 10:20:00|59546|59337|59599|59500|59599|59500|59546|59300|280
1619173500000|2021-04-23 10:25:00|59579||59599||59599||59579||125
1619173800000|2021-04-23 10:30:00|||||||||11
1619174100000|2021-04-23 10:35:00|||||||||42
1619174400000|2021-04-23 10:40:00|59589||59599||59599||59589||20
1619174700000|2021-04-23 10:45:00||59512||59500||59512||59500|67
1619175000000|2021-04-23 10:50:00|||||||||23
1619175300000|2021-04-23 10:55:00|||||||||33
1619175600000|2021-04-23 11:00:00|59600|59550|59598|59550|59600|59585|59589|59500|1966
1619175900000|2021-04-23 11:05:00|59590|59558|59598|59560|59598|59568|59590|59550|1199
1619176200000|2021-04-23 11:10:00|59589|59570|59698|59600|59698|59646|59589|59570|2776
1619176500000|2021-04-23 11:15:00|59697|59647|59698|59647|59698|59647|59697|59647|158
1619176800000|2021-04-23 11:20:00|59675|59600|59675|59600|59675|59601|59675|59600|421
1619177100000|2021-04-23 11:25:00|59698|59625|59670|59600|59698|59658|59670|59600|739
1619177400000|2021-04-23 11:30:00|59668||59668||59668||59668||455
1619177700000|2021-04-23 11:35:00|||||||||388
1619178000000|2021-04-23 11:40:00|59648|59587|59620|59557|59668|59587|59600|59550|1579
1619178300000|2021-04-23 11:45:00|59602|59550|59600|59520|59620|59550|59580|59500|905
1619178600000|2021-04-23 11:50:00|59599|59531|59599|59550|59599|59550|59599|59520|332
1619178900000|2021-04-23 11:55:00|59600|59520|59670|59595|59670|59595|59600|59520|1042
1619179200000|2021-04-23 12:00:00|59640|59607|59600|59530|59670|59607|59574|59520|1106
1619179500000|2021-04-23 12:05:00|59574||59599||59600||59574||1422
1619179800000|2021-04-23 12:10:00|59568||59599||59599||59568||469
1619180100000|2021-04-23 12:15:00|59588|59500|59550|59500|59599|59500|59550|59500|1175
1619180400000|2021-04-23 12:20:00|59599|59550|59599|59524|59599|59575|59599|59524|1267
1619180700000|2021-04-23 12:25:00|59560||59560||59560||59560||330
1619181000000|2021-04-23 12:30:00|59550|59538|59587|59525|59599|59560|59550|59524|990
1619181300000|2021-04-23 12:35:00|59552||59550||59552||59535||337
1619181600000|2021-04-23 12:40:00|59552|59557|59647|59605|59647|59605|59552|59557|1112
1619181900000|2021-04-23 12:45:00|59698|59542|59698|59600|59698|59608|59680|59542|631
1619182200000|2021-04-23 12:50:00|59673|59616|59698|59600|59698|59630|59673|59600|275
1619182500000|2021-04-23 12:55:00|59697|59630|59698|59600|59698|59630|59595|59500|1784
1619182800000|2021-04-23 13:00:00|59680|59519|59600|59519|59680|59561|59600|59502|502
1619183100000|2021-04-23 13:05:00|59580|59520|59585|59500|59673|59520|59550|59439|2084
1619183400000|2021-04-23 13:10:00|59550|59439|59680|59500|59680|59545|59550|59439|1117
1619183700000|2021-04-23 13:15:00|59676|59650|59680|59500|59680|59650|59600|59500|1126
1619184000000|2021-04-23 13:20:00|59633|59600|59680|59430|59680|59610|59480|59430|2363
1619184300000|2021-04-23 13:25:00|59656|59480|59765|59716|59765|59716|59649|59480|3205
1619184600000|2021-04-23 13:30:00|59755|59572|60346|60321|60368|60336|59672|59572|170304
1619184900000|2021-04-23 13:35:00|60355|60325|60352|60294|60368|60348|60113|60061|72866
1619185200000|2021-04-23 13:40:00|60351|60295|60261|60231|60353|60322|60199|60150|42801
1619185500000|2021-04-23 13:45:00|60262|60234|60293|60263|60489|60443|60169|60133|58335
1619185800000|2021-04-23 13:50:00|60291|60258|60398|60375|60437|60416|60212|60192|49185
1619186100000|2021-04-23 13:55:00|60407|60366|60508|60473|60520|60504|60298|60261|46014
1619186400000|2021-04-23 14:00:00|60509|60474|60579|60556|60585|60565|60413|60400|41824
1619186700000|2021-04-23 14:05:00|60577|60547|60470|60430|60577|60547|60421|60402|17869
1619187000000|2021-04-23 14:10:00|60474|60447|60547|60518|60592|60580|60471|60427|23951
1619187300000|2021-04-23 14:15:00|60545|60523|60411|60353|60580|60555|60353|60334|22561
1619187600000|2021-04-23 14:20:00|60402|60359|60381|60362|60444|60430|60340|60310|13046
1619187900000|2021-04-23 14:25:00|60395|60356|60320|60287|60395|60374|60226|60210|36854
1619188200000|2021-04-23 14:30:00|60324|60301|60477|60446|60480|60467|60196|60171|20876
1619188500000|2021-04-23 14:35:00|60474|60445|60426|60395|60498|60478|60360|60327|17539
1619188800000|2021-04-23 14:40:00|60423|60383|60301|60271|60497|60474|60288|60259|34388
1619189100000|2021-04-23 14:45:00|60295|60270|60343|60317|60464|60420|60221|60210|16307
1619189400000|2021-04-23 14:50:00|60334|60316|60358|60336|60423|60402|60309|60296|10215
1619189700000|2021-04-23 14:55:00|60357|60335|60378|60356|60433|60402|60309|60276|11375
1619190000000|2021-04-23 15:00:00|60377|60357|60324|60307|60397|60379|60302|60272|9705
1619190300000|2021-04-23 15:05:00|60334|60308|60349|60323|60379|60371|60326|60300|7026
1619190600000|2021-04-23 15:10:00|60339|60322|60377|60364|60380|60364|60272|60260|13894
1619190900000|2021-04-23 15:15:00|60380|60360|60522|60511|60529|60517|60380|60360|28676
1619191200000|2021-04-23 15:20:00|60525|60512|60672|60656|60695|60677|60491|60469|51208
1619191500000|2021-04-23 15:25:00|60667|60646|60650|60625|60726|60715|60598|60578|27548
1619191800000|2021-04-23 15:30:00|60656|60626|60665|60647|60725|60716|60613|60589|26554
1619192100000|2021-04-23 15:35:00|60669|60648|60752|60729|60771|60758|60662|60645|23218
1619192400000|2021-04-23 15:40:00|60748|60730|60694|60672|60780|60777|60644|60611|12056
1619192700000|2021-04-23 15:45:00|60700|60676|60776|60766|60777|60766|60699|60674|21384
1619193000000|2021-04-23 15:50:00|60772|60759|60675|60655|60789|60767|60675|60655|10409
1619193300000|2021-04-23 15:55:00|60676|60658|60631|60613|60697|60686|60624|60607|12088
1619193600000|2021-04-23 16:00:00|60628|60614|60675|60664|60705|60696|60628|60614|7744
1619193900000|2021-04-23 16:05:00|60679|60667|60756|60746|60800|60793|60679|60664|15859
1619194200000|2021-04-23 16:10:00|60755|60740|60764|60741|60815|60799|60728|60711|10039
1619194500000|2021-04-23 16:15:00|60770|60750|60848|60835|60848|60836|60758|60740|22837
1619194800000|2021-04-23 16:20:00|60847|60836|60867|60851|60898|60875|60795|60785|23308
1619195100000|2021-04-23 16:25:00|60865|60852|60716|60692|60883|60867|60685|60665|17150
1619195400000|2021-04-23 16:30:00|60730|60695|60774|60752|60778|60770|60710|60694|4025
1619195700000|2021-04-23 16:35:00|60776|60758|60753|60729|60820|60800|60723|60702|10362
1619196000000|2021-04-23 16:40:00|60757|60735|60828|60813|60859|60852|60753|60735|13246
1619196300000|2021-04-23 16:45:00|60827|60814|60917|60903|60950|60932|60820|60807|23626
1619196600000|2021-04-23 16:50:00|60925|60911|60886|60871|60940|60920|60874|60864|9720
1619196900000|2021-04-23 16:55:00|60888|60875|60865|60841|60900|60886|60834|60816|9034
1619197200000|2021-04-23 17:00:00|60864|60840|60825|60806|60893|60878|60818|60800|8701
1619197500000|2021-04-23 17:05:00|60823|60804|60871|60852|60872|60857|60811|60800|5243
1619197800000|2021-04-23 17:10:00|60866|60853|60852|60835|60969|60945|60838|60830|12405
1619198100000|2021-04-23 17:15:00|60850|60836|60815|60790|60859|60845|60764|60753|10620
1619198400000|2021-04-23 17:20:00|60801|60792|60794|60775|60840|60824|60783|60764|9574
1619198700000|2021-04-23 17:25:00|60800|60778|60861|60850|60886|60865|60792|60776|5756
1619199000000|2021-04-23 17:30:00|60864|60855|60885|60875|60895|60879|60854|60843|6428
1619199300000|2021-04-23 17:35:00|60892|60879|60974|60955|60975|60961|60883|60874|11194
1619199600000|2021-04-23 17:40:00|60975|60956|60963|60942|60986|60975|60951|60928|14239
1619199900000|2021-04-23 17:45:00|60962|60950|60944|60929|60976|60968|60899|60890|11217
1619200200000|2021-04-23 17:50:00|60942|60936|60921|60905|60952|60940|60915|60896|2846
1619200500000|2021-04-23 17:55:00|60913|60902|60900|60887|60930|60910|60874|60868|5481
1619200800000|2021-04-23 18:00:00|60905|60888|60907|60891|60942|60929|60897|60878|9115
1619201100000|2021-04-23 18:05:00|60904|60882|60902|60893|60939|60925|60893|60876|6038
1619201400000|2021-04-23 18:10:00|60905|60900|60917|60899|60924|60918|60892|60879|14378
1619201700000|2021-04-23 18:15:00|60920|60901|60831|60810|60920|60905|60809|60800|13586
1619202000000|2021-04-23 18:20:00|60833|60809|60791|60771|60839|60822|60779|60761|10251
1619202300000|2021-04-23 18:25:00|60793|60791|60850|60836|60858|60847|60782|60761|14764
1619202600000|2021-04-23 18:30:00|60852|60837|60872|60846|60897|60890|60845|60817|12124
1619202900000|2021-04-23 18:35:00|60862|60834|60835|60818|60891|60873|60804|60774|7896
1619203200000|2021-04-23 18:40:00|60833|60819|60864|60850|60886|60874|60829|60811|11060
1619203500000|2021-04-23 18:45:00|60858|60840|60940|60919|60942|60934|60848|60829|18766
1619203800000|2021-04-23 18:50:00|60935|60920|61033|61014|61035|61027|60912|60900|50804
1619204100000|2021-04-23 18:55:00|61032|61013|61005|60993|61060|61054|60998|60980|29322
1619204400000|2021-04-23 19:00:00|61004|60982|60972|60949|61020|61007|60933|60921|17318
1619204700000|2021-04-23 19:05:00|60967|60956|60955|60942|60996|60982|60955|60942|11945
1619205000000|2021-04-23 19:10:00|60956|60943|61023|61006|61023|61006|60953|60942|10516
1619205300000|2021-04-23 19:15:00|61022|61007|61017|61000|61050|61035|60984|60970|17470
1619205600000|2021-04-23 19:20:00|61016|61001|61113|61100|61148|61133|61013|61000|52504
1619205900000|2021-04-23 19:25:00|61112|61102|61173|61162|61198|61184|61095|61087|50175
1619206200000|2021-04-23 19:30:00|61180|61163|61197|61182|61200|61199|61154|61127|33929
1619206500000|2021-04-23 19:35:00|61198|61183|61280|61266|61298|61293|61176|61165|58633
1619206800000|2021-04-23 19:40:00|61281|61273|61206|61200|61342|61334|61206|61200|56472
1619207100000|2021-04-23 19:45:00|61210|61203|61078|61061|61215|61209|61071|61060|46943
1619207400000|2021-04-23 19:50:00|61077|61071|61064|61041|61166|61142|61029|61015|77947
1619207700000|2021-04-23 19:55:00|61063|61049|61062|61030|61100|61088|60990|60969|108230
1619208000000|2021-04-23 20:00:00|61065|61000|60980|60969|61065|61000|60980|60969|421132
1619208300000|2021-04-23 20:05:00|61000|60951|61000|60940|61030|60980|61000|60940|742
1619208600000|2021-04-23 20:10:00|60999|60975|60995|60940|61031|60975|60995|60940|459
1619208900000|2021-04-23 20:15:00|61050|60950|61050|60950|61061|60950|61050|60950|189
1619209200000|2021-04-23 20:20:00|60980|60957|61000|60980|61000|60980|60980|60957|155
1619209500000|2021-04-23 20:25:00|60991|60981|61000|60981|61000|60982|60991|60981|355
1619209800000|2021-04-23 20:30:00|61020|60991|61020|60991|61020|60991|61000|60991|315
1619210100000|2021-04-23 20:35:00|||||||||126
1619210400000|2021-04-23 20:40:00|61050|61000|61050|61000|61050|61000|61050|61000|107
1619210700000|2021-04-23 20:45:00||60991||60990||60991||60982|346
1619211000000|2021-04-23 20:50:00|61020|60982|61020|60980|61020|60982|61020|60980|99
1619211300000|2021-04-23 20:55:00|||||||||87
1619424000000|2021-04-26 08:00:00|61059|58672|61059|60705|61059|60705|61059|58672|22
1619424300000|2021-04-26 08:05:00|61098|60815|60933|60823|61200|60823|60933|60815|374
1619424600000|2021-04-26 08:10:00|60950|60824|60950|60755|60950|60838|60825|60705|388
1619424900000|2021-04-26 08:15:00|61098||61098||61098||61098||126
1619425200000|2021-04-26 08:20:00|61059||61059||61059||61059||48
1619425500000|2021-04-26 08:25:00|61000|60705|61015|60705|61059|60705|60750|60705|1036
1619425800000|2021-04-26 08:30:00|61014||61059||61092||61013||357
1619426100000|2021-04-26 08:35:00|61058||61059||61059||60864||122
1619426400000|2021-04-26 08:40:00|61058||60982||61059||60980||205
1619426700000|2021-04-26 08:45:00|61059||60997||61059||60961||127
1619427000000|2021-04-26 08:50:00|60998||61058||61059||60987||69
1619427300000|2021-04-26 08:55:00|61059|60719|60804|60705|61059|60719|60804|60705|143
1619427600000|2021-04-26 09:00:00|60800||60800||60800||60800||41
1619427900000|2021-04-26 09:05:00|61034|60710|60800|60705|61034|60710|60800|60705|160
1619428200000|2021-04-26 09:10:00|61024|60716|61059|60705|61059|60744|60834|60705|84
1619428500000|2021-04-26 09:15:00|61051||61026||61059||61026||40
1619428800000|2021-04-26 09:20:00|61025||61047||61059||61013||15
1619429100000|2021-04-26 09:25:00|60786|60715|61048|60715|61059|60715|60786|60715|213
1619429400000|2021-04-26 09:30:00|61047||61059||61059||60973||12
1619429700000|2021-04-26 09:35:00|61000|60705|60950|60233|61059|60705|60747|60085|442
1619430000000|2021-04-26 09:40:00|60949|60085|61011|60245|61059|60299|60927|60085|8
1619430300000|2021-04-26 09:45:00|61012|60658|60960|60245|61059|60658|60957|60085|36
1619430600000|2021-04-26 09:50:00|60958|60085|61000|60085|61059|60657|60950|60085|33
1619430900000|2021-04-26 09:55:00|61059|60190|61000|60237|61059|60250|60977|60085|84
1619431200000|2021-04-26 10:00:00|60996|60085|60900|60256|61000|60256|60900|60085|83
1619431500000|2021-04-26 10:05:00||60085||60333||60333||60000|6
1619431800000|2021-04-26 10:10:00||60085||60300||60717||60085|122
1619432100000|2021-04-26 10:15:00||60170||60475||60475||60085|49
1619432400000|2021-04-26 10:20:00|60774|60446|60900|60238|60900|60446|60764|60085|140
1619432700000|2021-04-26 10:25:00||60085||60660||60660||60085|3
1619433000000|2021-04-26 10:30:00||60250||60500||60500||60250|48
1619433300000|2021-04-26 10:35:00|60800|60600|60767|60085|60900|60600|60715|60085|291
1619433600000|2021-04-26 10:40:00|60900|60223|60899|60300|60900|60300|60748|60085|2
1619433900000|2021-04-26 10:45:00|60845|60250|60795|60500|60900|60500|60741|60250|120
1619434200000|2021-04-26 10:50:00|60760|60300|60738|60500|60838|60500|60731|60300|54
1619434500000|2021-04-26 10:55:00|60737|60510|60738|60510|60738|60510|60737|60500|12
1619434800000|2021-04-26 11:00:00|60711|60633|60800|60610|60800|60633|60642|60575|2244
1619435100000|2021-04-26 11:05:00|60799|60609|60720|60600|60800|60610|60575|60538|3743
1619435400000|2021-04-26 11:10:00|60716|60601|60716|60601|60716|60610|60681|60600|794
1619435700000|2021-04-26 11:15:00|60700|60600|60700|60655|60700|60655|60670|60600|1037
1619436000000|2021-04-26 11:20:00|60685|60650|60700|60600|60700|60650|60685|60600|1429
1619436300000|2021-04-26 11:25:00|60686|60601|60700|60601|60700|60601|60686|60600|684
1619436600000|2021-04-26 11:30:00|60650|60610|60700|60600|60700|60640|60642|60600|2388
1619436900000|2021-04-26 11:35:00|60687|60601|60700|60605|60700|60605|60680|60601|462
1619437200000|2021-04-26 11:40:00|60679|60608|60800|60605|60800|60610|60679|60605|295
1619437500000|2021-04-26 11:45:00|60686|60601|60800|60601|60800|60601|60678|60601|228
1619437800000|2021-04-26 11:50:00||60660||60650||60687||60601|532
1619438100000|2021-04-26 11:55:00|60798|60700|60800|60720|60800|60720|60798|60650|536
1619438400000|2021-04-26 12:00:00|60775|60730|60800|60730|60800|60757|60751|60730|1008
1619438700000|2021-04-26 12:05:00|60792|60742|60885|60800|60885|60800|60792|60730|829
1619439000000|2021-04-26 12:10:00|60874|60750|60700|60660|60874|60825|60700|60650|3190
1619439300000|2021-04-26 12:15:00|60692|60668|60700|60660|60700|60698|60692|60660|4007
1619439600000|2021-04-26 12:20:00|60695|60685|60700|60660|60700|60685|60692|60660|4914
1619439900000|2021-04-26 12:25:00|60720|60690|60767|60700|60767|60706|60720|60660|4284
1619440200000|2021-04-26 12:30:00|60885|60725|60850|60716|60885|60725|60850|60700|1084
1619440500000|2021-04-26 12:35:00|60772|60715|60835|60750|60850|60750|60700|60674|1416
1619440800000|2021-04-26 12:40:00|60850|60760|60850|60755|60850|60765|60842|60750|796
1619441100000|2021-04-26 12:45:00|60800|60800|60850|60726|60850|60800|60800|60720|1000
1619441400000|2021-04-26 12:50:00|60840|60733|60885|60850|60885|60850|60840|60726|852
1619441700000|2021-04-26 12:55:00|60850|60859|60840|60720|60885|60859|60840|60720|1165
1619442000000|2021-04-26 13:00:00||60721||60721||60721||60721|220
1619442300000|2021-04-26 13:05:00|60832|60740|60790|60780|60840|60790|60789|60740|1325
1619442600000|2021-04-26 13:10:00|60800|60790|60885|60800|60885|60820|60800|60790|3292
1619442900000|2021-04-26 13:15:00|60810||60885||60885||60810||414
1619443200000|2021-04-26 13:20:00|60825|60790|60877|60800|60885|60810|60820|60790|3803
1619443500000|2021-04-26 13:25:00|60870|60860|60760|60600|61000|60915|60724|60600|5005
1619443800000|2021-04-26 13:30:00|60757|60690|60716|60681|61040|60994|60688|60640|127017
1619444100000|2021-04-26 13:35:00|60709|60680|60689|60639|60770|60740|60558|60525|63041
1619444400000|2021-04-26 13:40:00|60688|60640|60634|60591|60786|60738|60541|60525|31156
1619444700000|2021-04-26 13:45:00|60632|60592|60550|60530|60721|60702|60548|60530|33655
1619445000000|2021-04-26 13:50:00|60545|60528|60574|60541|60600|60576|60503|60500|79118
1619445300000|2021-04-26 13:55:00|60561|60525|60821|60787|60844|60820|60546|60525|35462
1619445600000|2021-04-26 14:00:00|60800|60769|60939|60906|61010|60997|60797|60769|68513
1619445900000|2021-04-26 14:05:00|60980|60911|60978|60951|60994|60974|60839|60805|21167
1619446200000|2021-04-26 14:10:00|60985|60964|61166|61150|61249|61228|60974|60951|49490
1619446500000|2021-04-26 14:15:00|61162|61141|61250|61233|61332|61297|61117|61077|44002
1619446800000|2021-04-26 14:20:00|61238|61235|61144|61108|61300|61292|61095|61066|33175
1619447100000|2021-04-26 14:25:00|61143|61109|61076|61035|61162|61119|61032|61010|13999
1619447400000|2021-04-26 14:30:00|61073|61050|60963|60938|61109|61085|60944|60929|19349
1619447700000|2021-04-26 14:35:00|60969|60943|61097|61074|61109|61093|60936|60924|13649
1619448000000|2021-04-26 14:40:00|61109|61089|60996|60965|61109|61089|60936|60924|11790
1619448300000|2021-04-26 14:45:00|60988|60951|61035|61007|61060|61036|60928|60912|8614
1619448600000|2021-04-26 14:50:00|61038|61003|61088|61062|61146|61121|61016|61000|8608
1619448900000|2021-04-26 14:55:00|61093|61063|61190|61166|61198|61181|61088|61058|12379
1619449200000|2021-04-26 15:00:00|61189|61164|61459|61432|61468|61450|61184|61164|47690
1619449500000|2021-04-26 15:05:00|61464|61433|61590|61564|61597|61570|61425|61400|37413
1619449800000|2021-04-26 15:10:00|61589|61568|61668|61640|61732|61700|61577|61552|28693
1619450100000|2021-04-26 15:15:00|61660|61610|61683|61655|61774|61761|61605|61581|40843
1619450400000|2021-04-26 15:20:00|61678|61657|61634|61612|61690|61664|61604|61585|16373
1619450700000|2021-04-26 15:25:00|61635|61611|61591|61570|61684|61665|61584|61561|10571
1619451000000|2021-04-26 15:30:00|61587|61565|61544|61521|61604|61573|61467|61450|24647
1619451300000|2021-04-26 15:35:00|61550|61530|61615|61593|61624|61600|61528|61512|15713
1619451600000|2021-04-26 15:40:00|61614|61587|61561|61544|61624|61598|61556|61544|9054
1619451900000|2021-04-26 15:45:00|61555|61546|61416|61389|61583|61546|61366|61342|13866
1619452200000|2021-04-26 15:50:00|61430|61391|61367|61354|61430|61410|61355|61324|16511
1619452500000|2021-04-26 15:55:00|61376|61350|61431|61412|61474|61453|61310|61300|25437
1619452800000|2021-04-26 16:00:00|61450|61415|61362|61343|61498|61464|61356|61329|9036
1619453100000|2021-04-26 16:05:00|61364|61347|61289|61268|61386|61370|61225|61210|10908
1619453400000|2021-04-26 16:10:00|61279|61255|61267|61240|61350|61327|61250|61239|9272
1619453700000|2021-04-26 16:15:00|61272|61216|61398|61361|61403|61375|61246|61216|10991
1619454000000|2021-04-26 16:20:00|61402|61379|61444|61425|61490|61480|61399|61379|15420
1619454300000|2021-04-26 16:25:00|61440|61423|61414|61395|61440|61425|61360|61344|4985
1619454600000|2021-04-26 16:30:00|61413|61396|61445|61420|61480|61461|61413|61380|8630
1619454900000|2021-04-26 16:35:00|61440|61418|61449|61422|61465|61449|61402|61380|6520
1619455200000|2021-04-26 16:40:00|61439|61423|61523|61500|61541|61523|61439|61422|11390
1619455500000|2021-04-26 16:45:00|61529|61502|61494|61470|61565|61551|61492|61462|10925
1619455800000|2021-04-26 16:50:00|61493|61471|61475|61453|61521|61500|61446|61423|7761
1619456100000|2021-04-26 16:55:00|61476|61440|61533|61518|61545|61521|61470|61433|4730
1619456400000|2021-04-26 17:00:00|61542|61520|61490|61463|61550|61524|61458|61440|3966
1619456700000|2021-04-26 17:05:00|61489|61465|61467|61451|61520|61483|61457|61441|5230
1619457000000|2021-04-26 17:10:00|61470|61452|61528|61506|61530|61511|61445|61430|6475
1619457300000|2021-04-26 17:15:00|61524|61507|61509|61489|61575|61564|61490|61461|12161
1619457600000|2021-04-26 17:20:00|61515|61482|61519|61493|61545|61506|61484|61453|4313
1619457900000|2021-04-26 17:25:00|61510|61494|61478|61465|61547|61520|61423|61400|5967
1619458200000|2021-04-26 17:30:00|61471|61468|61504|61486|61550|61526|61471|61447|3462
1619458500000|2021-04-26 17:35:00|61510|61487|61454|61433|61522|61505|61423|61405|6130
1619458800000|2021-04-26 17:40:00|61448|61432|61538|61520|61549|61535|61448|61432|6986
1619459100000|2021-04-26 17:45:00|61544|61522|61609|61590|61620|61610|61544|61520|14989
1619459400000|2021-04-26 17:50:00|61613|61596|61571|61538|61620|61602|61563|61538|6850
1619459700000|2021-04-26 17:55:00|61574|61548|61565|61548|61574|61557|61524|61501|6350
1619460000000|2021-04-26 18:00:00|61563|61551|61557|61529|61589|61568|61537|61513|5101
1619460300000|2021-04-26 18:05:00|61549|61536|61542|61524|61570|61556|61509|61500|9094
1619460600000|2021-04-26 18:10:00|61547|61530|61619|61596|61639|61620|61546|61530|7177
1619460900000|2021-04-26 18:15:00|61618|61610|61618|61583|61635|61630|61598|61563|6076
1619461200000|2021-04-26 18:20:00|61610|61587|61633|61616|61675|61653|61592|61551|6682
1619461500000|2021-04-26 18:25:00|61625|61608|61638|61610|61645|61622|61594|61580|5793
1619461800000|2021-04-26 18:30:00|61626|61613|61664|61644|61675|61663|61577|61556|9069
1619462100000|2021-04-26 18:35:00|61663|61643|61600|61581|61663|61643|61570|61557|4709
1619462400000|2021-04-26 18:40:00|61618|61586|61700|61678|61716|61694|61599|61585|19978
1619462700000|2021-04-26 18:45:00|61704|61679|61812|61788|61820|61803|61699|61678|43038
1619463000000|2021-04-26 18:50:00|61818|61800|61791|61774|61834|61823|61766|61748|17846
1619463300000|2021-04-26 18:55:00|61789|61775|61814|61793|61832|61806|61745|61726|12424
1619463600000|2021-04-26 19:00:00|61813|61794|61785|61762|61814|61802|61727|61700|17287
1619463900000|2021-04-26 19:05:00|61784|61775|61782|61761|61865|61846|61765|61750|15421
1619464200000|2021-04-26 19:10:00|61787|61766|61742|61730|61820|61798|61742|61730|13011
1619464500000|2021-04-26 19:15:00|61746|61737|61848|61829|61860|61847|61746|61730|12473
1619464800000|2021-04-26 19:20:00|61855|61832|61877|61852|61895|61883|61838|61822|18216
1619465100000|2021-04-26 19:25:00|61882|61861|61702|61676|61887|61868|61687|61650|34630
1619465400000|2021-04-26 19:30:00|61700|61650|61799|61778|61799|61778|61650|61623|30059
1619465700000|2021-04-26 19:35:00|61800|61786|61809|61801|61872|61860|61800|61777|24503
1619466000000|2021-04-26 19:40:00|61825|61800|61860|61841|61898|61883|61781|61758|24127
1619466300000|2021-04-26 19:45:00|61854|61840|61707|61685|61884|61852|61684|61656|35591
1619466600000|2021-04-26 19:50:00|61697|61683|61806|61777|61865|61849|61685|61682|35151
1619466900000|2021-04-26 19:55:00|61820|61778|61915|61886|61925|61905|61778|61768|56135
1619467200000|2021-04-26 20:00:00|61920|61912|61912|61841|61930|61912|61900|61840|1853
1619467500000|2021-04-26 20:05:00|61898|61843|61912|61842|61912|61843|61898|61842|360
1619467800000|2021-04-26 20:10:00|||||||||238
1619468100000|2021-04-26 20:15:00|||||||||120
1619468400000|2021-04-26 20:20:00|61875|61805|61875|61805|61875|61805|61875|61805|423
1619468700000|2021-04-26 20:25:00|||||||||72
1619469000000|2021-04-26 20:30:00|61900|61824|61910|61825|61910|61825|61900|61824|1156
1619469300000|2021-04-26 20:35:00|61912|61835|61912|61825|61912|61835|61898|61825|623
1619469600000|2021-04-26 20:40:00|61910|61847|61910|61825|61910|61847|61910|61825|733
1619469900000|2021-04-26 20:45:00|||||||||128
1619470200000|2021-04-26 20:50:00|61911|61840|61910|61840|61912|61865|61910|61825|655
1619470500000|2021-04-26 20:55:00|61909||61909||61909||61909||12
1619470800000|2021-04-26 21:00:00|61910|61851|61909|61856|61912|61856|61909|61851|616
1619471100000|2021-04-26 21:05:00|||||||||1
1619471400000|2021-04-26 21:10:00|61912|61900|61952|61926|61952|61926|61912|61900|1386
1619471700000|2021-04-26 21:15:00|61950|61920|61950|61920|61950|61920|61950|61920|67
1619472000000|2021-04-26 21:20:00|61920|61900|61947|61900|61950|61900|61920|61900|499
1619472300000|2021-04-26 21:25:00|61945||61947||61947||61945||25
1619472600000|2021-04-26 21:30:00||61920||61920||61920||61920|13
1619472900000|2021-04-26 21:35:00|||||||||47
1619473200000|2021-04-26 21:40:00|||||||||97
1619473500000|2021-04-26 21:45:00|61920|61900|61920|61880|61920|61900|61920|61880|210
1619473800000|2021-04-26 21:50:00||61901||61880||61901||61880|20
1619474100000|2021-04-26 21:55:00|||||||||144
1619474400000|2021-04-26 22:00:00|61910|61856|61920|61852|61920|61856|61910|61852|583
1619474700000|2021-04-26 22:05:00|61910|61880|61920|61915|61920|61915|61910|61852|754
1619475000000|2021-04-26 22:10:00|61900|61852|61920|61900|61920|61900|61900|61852|538
1619475300000|2021-04-26 22:15:00|||||||||163
1619475600000|2021-04-26 22:20:00|61900|61855|61900|61855|61900|61855|61900|61855|348
1619475900000|2021-04-26 22:25:00|||||||||302
1619476200000|2021-04-26 22:30:00|||||||||30
1619476500000|2021-04-26 22:35:00|||||||||200
1619476800000|2021-04-26 22:40:00|||||||||4
1619477100000|2021-04-26 22:45:00|61920||61920||61920||61920||63
1619477400000|2021-04-26 22:50:00|61900||61900||61900||61900||12
1619477700000|2021-04-26 22:55:00|||||||||12
1619478000000|2021-04-26 23:00:00|||||||||15
1619478300000|2021-04-26 23:05:00|||||||||5
1619478600000|2021-04-26 23:10:00|61915|61870|61920|61870|61920|61870|61915|61870|273
1619478900000|2021-04-26 23:15:00|||||||||66
1619479200000|2021-04-26 23:20:00||61855||61855||61857||61855|336
1619479500000|2021-04-26 23:25:00|61912|61852|61912|61800|61912|61852|61912|61800|253
1619479800000|2021-04-26 23:30:00|||||||||108
1619480100000|2021-04-26 23:35:00||61875||61875||61875||61875|52
1619480400000|2021-04-26 23:40:00||61850||61880||61880||61801|242
1619480700000|2021-04-26 23:45:00|61920|61875|61920|61875|61920|61900|61920|61875|297
1619481000000|2021-04-26 23:50:00||61850||61850||61850||61850|43
1619481300000|2021-04-26 23:55:00|61912|61856|61939|61800|61947|61856|61900|61800|958
1619510400000|2021-04-27 08:00:00|62300|61074|62323|61800|62323|61947|62300|57600|116
1619510700000|2021-04-27 08:05:00|62322|61920|62239|61900|62323|61920|62201|61900|2
1619511000000|2021-04-27 08:10:00||61920||61859||61920||61849|7
1619511300000|2021-04-27 08:15:00|62049|61900|62200|61920|62428|61942|62049|61900|339
1619511600000|2021-04-27 08:20:00|62406||62310||62500||62200||196
1619511900000|2021-04-27 08:25:00|62387||62395||62415||62310||1
1619512200000|2021-04-27 08:30:00|62084|61940|62310|61920|62396|61940|62082|61920|51
1619512500000|2021-04-27 08:35:00|||||||||4
1619512800000|2021-04-27 08:40:00|||||||||14
1619513100000|2021-04-27 08:45:00|62373||62310||62500||62310||18
1619513400000|2021-04-27 08:50:00|62414|61950|62310|61950|62417|61950|62082|61950|94
1619513700000|2021-04-27 08:55:00|62398|61920|62410|61920|62413|61920|62310|61920|109
1619514000000|2021-04-27 09:00:00|62409||62387||62411||62310||0
1619514300000|2021-04-27 09:05:00|62386||62458||62500||62310||17
1619514600000|2021-04-27 09:10:00|62457||62445||62479||62441||11
1619514900000|2021-04-27 09:15:00|62444|62000|62310|62000|62469|62000|62310|62000|18
1619515200000|2021-04-27 09:20:00|62294||62387||62463||62092||22
1619515500000|2021-04-27 09:25:00|62386||62494||62495||62294||42
1619515800000|2021-04-27 09:30:00|62493||62476||62493||62465||48
1619516100000|2021-04-27 09:35:00|62475||62100||62477||62100||50
1619516400000|2021-04-27 09:40:00|62092|62019|62100|62000|62100|62019|62092|62000|102
1619516700000|2021-04-27 09:45:00|62310|62019|62050|62000|62310|62019|62050|62000|20
1619517000000|2021-04-27 09:50:00|62039|61920|62050|61800|62050|61920|62039|61800|655
1619517300000|2021-04-27 09:55:00|||||||||8
1619517600000|2021-04-27 10:00:00|||||||||202
1619517900000|2021-04-27 10:05:00|61999||61999||61999||61999||123
1619518200000|2021-04-27 10:10:00|61995||61995||61995||61995||0
1619518500000|2021-04-27 10:15:00|||||||||10
1619518800000|2021-04-27 10:20:00|||||||||26
1619519100000|2021-04-27 10:25:00|61990||61995||61995||61990||34
1619519400000|2021-04-27 10:30:00|||||||||2
1619519700000|2021-04-27 10:35:00|||||||||39
1619520000000|2021-04-27 10:40:00|||||||||49
1619520300000|2021-04-27 10:45:00||61803||61912||61912||61800|105
1619520600000|2021-04-27 10:50:00||61907||61878||61912||61878|1
1619520900000|2021-04-27 10:55:00||61871||61916||61916||61866|1
1619521200000|2021-04-27 11:00:00|62000|61942|62119|62016|62200|62016|62000|61942|1250
1619521500000|2021-04-27 11:05:00|62100|62000|62119|62000|62180|62000|62100|62000|612
1619521800000|2021-04-27 11:10:00|62180|61966|62021|61966|62180|61966|62021|61966|592
1619522100000|2021-04-27 11:15:00|62119|61952|62180|62010|62180|62100|62021|61952|1055
1619522400000|2021-04-27 11:20:00|62150||62099||62150||62099||76
1619522700000|2021-04-27 11:25:00||62050||62070||62070||62050|59
1619523000000|2021-04-27 11:30:00|62070|61952|62099|61953|62099|61973|62070|61952|548
1619523300000|2021-04-27 11:35:00|62070|61955|62070|61952|62099|61964|62070|61952|63
1619523600000|2021-04-27 11:40:00|62050|61970|62050|62000|62050|62000|62050|61952|212
1619523900000|2021-04-27 11:45:00|62040|62001|62020|62001|62050|62001|62020|62001|874
1619524200000|2021-04-27 11:50:00|62050|62017|62099|62001|62099|62017|62050|62001|938
1619524500000|2021-04-27 11:55:00|62180|62032|62180|62001|62180|62032|62180|62001|845
1619524800000|2021-04-27 12:00:00|62172|62070|62180|62070|62180|62133|62172|62070|771
1619525100000|2021-04-27 12:05:00|||||||||183
1619525400000|2021-04-27 12:10:00||62075||62075||62075||62075|102
1619525700000|2021-04-27 12:15:00|62200|62100|62200|62176|62200|62176|62200|62100|665
1619526000000|2021-04-27 12:20:00|62240|62180|62240|62200|62240|62200|62240|62180|606
1619526300000|2021-04-27 12:25:00|62225|62218|62266|62250|62266|62250|62209|62218|985
1619526600000|2021-04-27 12:30:00|62268|62256|62464|62300|62500|62468|62268|62200|2990
1619526900000|2021-04-27 12:35:00|62400|62350|62449|62399|62464|62399|62399|62320|758
1619527200000|2021-04-27 12:40:00|62439|62350|62398|62300|62448|62370|62360|62300|1326
1619527500000|2021-04-27 12:45:00|62382|62200|62390|62201|62399|62258|62299|62200|2427
1619527800000|2021-04-27 12:50:00|62344|62208|62300|62250|62390|62250|62300|62208|603
1619528100000|2021-04-27 12:55:00||62208||62208||62208||62208|612
1619528400000|2021-04-27 13:00:00|62258|62202|62264|62200|62300|62202|62241|62200|1221
1619528700000|2021-04-27 13:05:00|62269|62207|62268|62185|62269|62207|62268|62136|2243
1619529000000|2021-04-27 13:10:00|62240|62137|62300|62137|62300|62200|62240|62137|687
1619529300000|2021-04-27 13:15:00|62239|62210|62249|62210|62249|62210|62239|62210|469
1619529600000|2021-04-27 13:20:00|62238|62137|62300|62230|62300|62230|62238|62137|1090
1619529900000|2021-04-27 13:25:00|62260|62200|62413|62257|62500|62300|62260|62200|1597
1619530200000|2021-04-27 13:30:00|62316|62313|62568|62531|62686|62663|62155|62136|70634
1619530500000|2021-04-27 13:35:00|62549|62512|62462|62429|62680|62669|62424|62403|42033
1619530800000|2021-04-27 13:40:00|62493|62431|62117|62091|62493|62477|62097|62051|30193
1619531100000|2021-04-27 13:45:00|62121|62105|61889|61853|62160|62105|61839|61810|57898
1619531400000|2021-04-27 13:50:00|61888|61855|62038|61996|62039|62017|61784|61723|33370
1619531700000|2021-04-27 13:55:00|62036|61997|61916|61888|62122|62078|61909|61850|38876
1619532000000|2021-04-27 14:00:00|61920|61875|61857|61814|61969|61881|61696|61675|39562
1619532300000|2021-04-27 14:05:00|61854|61815|61856|61825|61979|61933|61811|61790|30636
1619532600000|2021-04-27 14:10:00|61868|61828|61775|61749|61909|61866|61704|61690|25286
1619532900000|2021-04-27 14:15:00|61783|61751|61545|61506|61783|61751|61478|61435|31140
1619533200000|2021-04-27 14:20:00|61541|61500|61655|61615|61698|61667|61504|61450|14048
1619533500000|2021-04-27 14:25:00|61654|61604|61850|61829|61850|61829|61585|61551|23589
1619533800000|2021-04-27 14:30:00|61851|61817|61876|61858|61927|61909|61782|61747|26335
1619534100000|2021-04-27 14:35:00|61877|61859|61525|61500|61881|61861|61511|61500|25699
1619534400000|2021-04-27 14:40:00|61518|61477|61687|61660|61696|61685|61487|61475|27325
1619534700000|2021-04-27 14:45:00|61688|61648|61785|61756|61797|61771|61658|61627|13591
1619535000000|2021-04-27 14:50:00|61782|61746|61717|61690|61796|61776|61675|61648|8564
1619535300000|2021-04-27 14:55:00|61714|61682|61779|61742|61795|61772|61692|61657|5823
1619535600000|2021-04-27 15:00:00|61759|61727|61613|61593|61792|61767|61602|61575|10019
1619535900000|2021-04-27 15:05:00|61607|61586|61621|61585|61670|61652|61554|61550|15498
1619536200000|2021-04-27 15:10:00|61619|61574|61677|61664|61685|61666|61592|61570|6062
1619536500000|2021-04-27 15:15:00|61685|61674|61634|61609|61695|61681|61603|61573|7396
1619536800000|2021-04-27 15:20:00|61622|61594|61645|61626|61681|61655|61579|61562|5231
1619537100000|2021-04-27 15:25:00|61650|61627|61654|61628|61693|61668|61591|61563|9501
1619537400000|2021-04-27 15:30:00|61648|61629|61627|61595|61679|61666|61554|61545|9396
1619537700000|2021-04-27 15:35:00|61617|61600|61643|61621|61654|61633|61578|61560|6954
1619538000000|2021-04-27 15:40:00|61646|61622|61661|61641|61726|61712|61640|61622|10768
1619538300000|2021-04-27 15:45:00|61649|61624|61533|61524|61655|61630|61533|61524|14094
1619538600000|2021-04-27 15:50:00|61530|61516|61664|61641|61688|61674|61515|61500|15163
1619538900000|2021-04-27 15:55:00|61663|61645|61769|61754|61810|61801|61641|61631|32458
1619539200000|2021-04-27 16:00:00|61788|61758|61813|61799|61837|61823|61770|61754|21102
1619539500000|2021-04-27 16:05:00|61810|61793|61783|61770|61865|61847|61775|61757|12094
1619539800000|2021-04-27 16:10:00|61782|61771|61747|61731|61816|61800|61745|61728|15089
1619540100000|2021-04-27 16:15:00|61757|61732|61787|61770|61832|61819|61723|61709|7367
1619540400000|2021-04-27 16:20:00|61786|61762|61841|61836|61841|61836|61771|61753|10575
1619540700000|2021-04-27 16:25:00|61846|61837|61908|61894|61975|61954|61845|61836|23563
1619541000000|2021-04-27 16:30:00|61910|61890|61888|61867|61927|61911|61864|61852|4766
1619541300000|2021-04-27 16:35:00|61885|61869|61898|61881|61902|61888|61806|61786|10824
1619541600000|2021-04-27 16:40:00|61895|61874|61860|61840|61898|61882|61820|61801|3868
1619541900000|2021-04-27 16:45:00|61871|61841|61823|61804|61872|61850|61797|61784|7085
1619542200000|2021-04-27 16:50:00|61821|61803|61692|61674|61850|61830|61655|61625|17465
1619542500000|2021-04-27 16:55:00|61704|61667|61671|61641|61741|61712|61649|61620|7684
1619542800000|2021-04-27 17:00:00|61678|61642|61713|61686|61735|61721|61650|61616|6400
1619543100000|2021-04-27 17:05:00|61710|61685|61666|61644|61734|61710|61624|61600|10067
1619543400000|2021-04-27 17:10:00|61670|61632|61648|61628|61688|61663|61599|61586|4904
1619543700000|2021-04-27 17:15:00|61644|61599|61571|61561|61644|61616|61571|61561|9782
1619544000000|2021-04-27 17:20:00|61574|61565|61583|61571|61633|61613|61565|61550|5083
1619544300000|2021-04-27 17:25:00|61582|61570|61553|61527|61606|61587|61521|61511|8313
1619544600000|2021-04-27 17:30:00|61548|61535|61598|61573|61636|61622|61533|61516|7404
1619544900000|2021-04-27 17:35:00|61604|61589|61633|61615|61676|61662|61604|61578|7745
1619545200000|2021-04-27 17:40:00|61637|61616|61677|61651|61697|61681|61611|61600|7086
1619545500000|2021-04-27 17:45:00|61673|61632|61619|61599|61673|61659|61570|61553|10329
1619545800000|2021-04-27 17:50:00|61614|61598|61623|61595|61656|61633|61585|61575|3781
1619546100000|2021-04-27 17:55:00|61617|61592|61617|61605|61659|61633|61600|61577|7394
1619546400000|2021-04-27 18:00:00|61618|61606|61512|61491|61618|61606|61478|61458|21667
1619546700000|2021-04-27 18:05:00|61539|61492|61546|61530|61609|61594|61519|61492|5829
1619547000000|2021-04-27 18:10:00|61537|61520|61572|61551|61578|61557|61526|61504|1900
1619547300000|2021-04-27 18:15:00|61573|61553|61574|61552|61586|61563|61550|61533|3625
1619547600000|2021-04-27 18:20:00|61575|61553|61651|61624|61652|61628|61546|61533|8128
1619547900000|2021-04-27 18:25:00|61650|61636|61651|61637|61660|61648|61595|61567|5437
1619548200000|2021-04-27 18:30:00|61654|61631|61617|61605|61655|61631|61606|61593|4260
1619548500000|2021-04-27 18:35:00|61616|61600|61618|61606|61648|61633|61609|61595|3218
1619548800000|2021-04-27 18:40:00|61625|61607|61625|61613|61635|61614|61584|61576|4158
1619549100000|2021-04-27 18:45:00|61624|61605|61569|61550|61625|61610|61560|61550|1900
1619549400000|2021-04-27 18:50:00|61570|61552|61542|61521|61617|61599|61528|61501|3698
1619549700000|2021-04-27 18:55:00|61534|61523|61523|61510|61585|61577|61523|61501|7991
1619550000000|2021-04-27 19:00:00|61516|61505|61580|61560|61625|61609|61502|61479|11058
1619550300000|2021-04-27 19:05:00|61577|61561|61468|61450|61577|61561|61440|61437|12415
1619550600000|2021-04-27 19:10:00|61465|61446|61519|61502|61522|61502|61433|61418|22235
1619550900000|2021-04-27 19:15:00|61517|61500|61491|61476|61519|61507|61448|61430|14979
1619551200000|2021-04-27 19:20:00|61489|61470|61475|61465|61490|61476|61432|61420|13848
1619551500000|2021-04-27 19:25:00|61481|61466|61569|61554|61569|61554|61478|61465|11421
1619551800000|2021-04-27 19:30:00|61575|61546|61541|61517|61609|61586|61502|61491|15709
1619552100000|2021-04-27 19:35:00|61548|61516|61677|61666|61698|61689|61527|61515|23538
1619552400000|2021-04-27 19:40:00|61687|61668|61682|61671|61750|61737|61650|61635|30865
1619552700000|2021-04-27 19:45:00|61684|61672|61666|61635|61700|61692|61611|61602|31580
1619553000000|2021-04-27 19:50:00|61665|61647|61642|61625|61705|61700|61632|61606|53705
1619553300000|2021-04-27 19:55:00|61640|61624|61527|61493|61700|61696|61518|61493|88665
1619553600000|2021-04-27 20:00:00|61657|61453|61604|61515|61657|61543|61527|61410|1506
1619553900000|2021-04-27 20:05:00|61575|61520|61575|61520|61575|61520|61575|61520|800
1619554200000|2021-04-27 20:10:00|61600|61540|61750|61525|61750|61735|61600|61520|8284
1619554500000|2021-04-27 20:15:00|61735|61542|61685|61600|61735|61650|61648|61542|1390
1619554800000|2021-04-27 20:20:00|61620|61620|61685|61600|61685|61620|61620|61600|1020
1619555100000|2021-04-27 20:25:00|61650|61580|61620|61580|61650|61600|61620|61580|2289
1619555400000|2021-04-27 20:30:00|61625||61650||61650||61600||509
1619555700000|2021-04-27 20:35:00|61600|61581|61650|61580|61650|61581|61600|61580|233
1619556000000|2021-04-27 20:40:00||61581||61580||61581||61580|418
1619556300000|2021-04-27 20:45:00|61600|61581|61600|61510|61600|61581|61600|61510|2180
1619556600000|2021-04-27 20:50:00|61650|61512|61575|61512|61650|61512|61575|61512|301
1619556900000|2021-04-27 20:55:00|61650||61650||61650||61650||459
1619557200000|2021-04-27 21:00:00|61630|61530|61630|61530|61630|61530|61630|61530|230
1619557500000|2021-04-27 21:05:00|||||||||503
1619557800000|2021-04-27 21:10:00|||||||||34
1619558100000|2021-04-27 21:15:00|||||||||58
1619558400000|2021-04-27 21:20:00|||||||||62
1619558700000|2021-04-27 21:25:00|||||||||73
1619559000000|2021-04-27 21:30:00|61585|61570|61585|61530|61585|61570|61585|61530|582
1619559300000|2021-04-27 21:35:00|||||||||38
1619559600000|2021-04-27 21:40:00|61560|61532|61585|61530|61585|61532|61560|61530|192
1619559900000|2021-04-27 21:45:00|||||||||109
1619560200000|2021-04-27 21:50:00||61531||61530||61531||61530|197
1619560500000|2021-04-27 21:55:00|||||||||5
1619560800000|2021-04-27 22:00:00|||||||||116
1619561100000|2021-04-27 22:05:00||61551||61533||61551||61533|71
1619561400000|2021-04-27 22:10:00|61534|61540|61584|61530|61585|61540|61534|61530|563
1619561700000|2021-04-27 22:15:00|61568|61515|61585|61515|61585|61540|61568|61515|495
1619562000000|2021-04-27 22:20:00|||||||||52
1619562300000|2021-04-27 22:25:00|||||||||50
1619562600000|2021-04-27 22:30:00|||||||||76
1619562900000|2021-04-27 22:35:00|61570||61570||61570||61570||16
1619563200000|2021-04-27 22:40:00|61550||61550||61550||61550||30
1619563500000|2021-04-27 22:45:00|61515|61510|61550|61500|61550|61510|61515|61500|1226
1619563800000|2021-04-27 22:50:00|||||||||130
1619564100000|2021-04-27 22:55:00|||||||||24
1619564400000|2021-04-27 23:00:00|61536||61550||61550||61536||455
1619564700000|2021-04-27 23:05:00|61538||61550||61550||61538||270
1619565000000|2021-04-27 23:10:00|||||||||10
1619565300000|2021-04-27 23:15:00|61585||61585||61585||61585||43
1619565600000|2021-04-27 23:20:00|61583||61583||61583||61583||97
1619565900000|2021-04-27 23:25:00||61501||61501||61501||61501|22
1619566200000|2021-04-27 23:30:00||61502||61500||61502||61500|15
1619566500000|2021-04-27 23:35:00|||||||||77
1619566800000|2021-04-27 23:40:00|||||||||89
1619567100000|2021-04-27 23:45:00|61580|61516|61583|61530|61583|61530|61580|61516|470
1619567400000|2021-04-27 23:50:00||61550||61516||61560||61516|203
1619567700000|2021-04-27 23:55:00||61520||61500||61520||61500|426
1619596800000|2021-04-28 08:00:00|61997|60562|61996|60600|61997|61099|61720|60562|65
1619597100000|2021-04-28 08:05:00|61685|60955|61461|60882|61996|61041|61460|60521|100
1619597400000|2021-04-28 08:10:00|61453|60861|61380|60836|61461|60871|61380|60521|2
1619597700000|2021-04-28 08:15:00|61400|60574|61379|60913|61461|60913|61200|60562|114
1619598000000|2021-04-28 08:20:00|61378|61155|61379|60587|61379|61155|61366|60581|145
1619598300000|2021-04-28 08:25:00|61360|60687|61379|60700|61379|61010|61134|60587|72
1619598600000|2021-04-28 08:30:00|||||||||119
1619598900000|2021-04-28 08:35:00|61461|60800|61461|61013|61461|61280|61379|60800|420
1619599200000|2021-04-28 08:40:00|61444|61200|61461|60860|61461|61200|61318|60860|66
1619599500000|2021-04-28 08:45:00|61580|61000|61461|61000|61580|61135|61461|61000|3
1619599800000|2021-04-28 08:50:00|61580|61255|61461|61255|61580|61255|61400|61255|1
1619600100000|2021-04-28 08:55:00|61463|61283|61496|61000|61990|61283|61360|61000|193
1619600400000|2021-04-28 09:00:00|61580|61149|61700|61000|61990|61149|61493|61000|9
1619600700000|2021-04-28 09:05:00|61400|60860|61250|60969|61990|60969|61250|60860|175
1619601000000|2021-04-28 09:10:00|61527|60860|61400|60969|61527|61083|61223|60860|53
1619601300000|2021-04-28 09:15:00|61399|60860|61400|60800|61400|60969|61399|60800|8
1619601600000|2021-04-28 09:20:00|61399|61000|61400|61000|61400|61000|61396|61000|187
1619601900000|2021-04-28 09:25:00|61450||61400||61450||61400||67
1619602200000|2021-04-28 09:30:00|61399||61399||61400||61396||34
1619602500000|2021-04-28 09:35:00|61398||61399||61399||61212||142
1619602800000|2021-04-28 09:40:00||61130||61130||61130||61130|5
1619603100000|2021-04-28 09:45:00|61398||61396||61400||61396||84
1619603400000|2021-04-28 09:50:00|61300|61176|61300|61130|61300|61176|61274|61130|151
1619603700000|2021-04-28 09:55:00|61238||61300||61300||61238||47
1619604000000|2021-04-28 10:00:00|||||||||160
1619604300000|2021-04-28 10:05:00|61461|61211|61461|61130|61461|61219|61461|61130|500
1619604600000|2021-04-28 10:10:00|61253|61212|61461|61130|61461|61212|61253|61130|150
1619604900000|2021-04-28 10:15:00|61460||61461||61461||61451||121
1619605200000|2021-04-28 10:20:00|61460||61300||61479||61240||103
1619605500000|2021-04-28 10:25:00|61479||61300||61501||61300||148
1619605800000|2021-04-28 10:30:00|61213|61150|61300|61130|61300|61150|61200|61130|169
1619606100000|2021-04-28 10:35:00||61144||61130||61144||61130|31
1619606400000|2021-04-28 10:40:00|61239||61300||61300||61239||96
1619606700000|2021-04-28 10:45:00|||||||||17
1619607000000|2021-04-28 10:50:00|||||||||75
1619607300000|2021-04-28 10:55:00|61490||61490||61490||61490||23
1619607600000|2021-04-28 11:00:00|61286|61201|61500|61201|61500|61211|61286|61201|1577
1619607900000|2021-04-28 11:05:00|61461|61206|61398|61226|61500|61251|61398|61206|283
1619608200000|2021-04-28 11:10:00|61313|61201|61394|61201|61398|61208|61313|61201|151
1619608500000|2021-04-28 11:15:00|61303||61394||61394||61303||107
1619608800000|2021-04-28 11:20:00|61398|61202|61398|61204|61398|61204|61382|61202|299
1619609100000|2021-04-28 11:25:00|61379|61250|61398|61204|61398|61270|61379|61204|967
1619609400000|2021-04-28 11:30:00|61347|61201|61389|61130|61398|61260|61249|61130|1451
1619609700000|2021-04-28 11:35:00|61379|61131|61378|61130|61398|61131|61274|61130|229
1619610000000|2021-04-28 11:40:00|61200||61200||61200||61200||360
1619610300000|2021-04-28 11:45:00|61188|61110|61200|61031|61200|61110|61153|61021|1486
1619610600000|2021-04-28 11:50:00|61185|61123|61200|61100|61200|61123|61149|61031|656
1619610900000|2021-04-28 11:55:00|61194|61050|61194|61100|61194|61100|61194|61031|237
1619611200000|2021-04-28 12:00:00|61327|61105|61327|61105|61327|61105|61327|61105|230
1619611500000|2021-04-28 12:05:00|61379|61100|61344|61125|61398|61125|61212|61100|91
1619611800000|2021-04-28 12:10:00|61243|61175|61339|61185|61344|61200|61243|61175|312
1619612100000|2021-04-28 12:15:00|61344|61200|61344|61200|61344|61200|61344|61200|279
1619612400000|2021-04-28 12:20:00|61319|61185|61344|61200|61344|61207|61245|61185|305
1619612700000|2021-04-28 12:25:00|61200|61185|61344|61185|61344|61185|61200|61185|762
1619613000000|2021-04-28 12:30:00|61282|61206|61344|61185|61344|61206|61281|61185|1012
1619613300000|2021-04-28 12:35:00|61333|61180|61290|61180|61333|61180|61200|61180|1211
1619613600000|2021-04-28 12:40:00|61284|61191|61284|61180|61284|61200|61272|61180|131
1619613900000|2021-04-28 12:45:00|61221|61105|61200|61105|61284|61105|61185|61105|1029
1619614200000|2021-04-28 12:50:00|61188|61112|61200|61116|61200|61116|61188|61112|217
1619614500000|2021-04-28 12:55:00|61250|61130|61235|61160|61250|61160|61235|61130|538
1619614800000|2021-04-28 13:00:00|61250||61250||61250||61250||84
1619615100000|2021-04-28 13:05:00|61196||61250||61250||61196||233
1619615400000|2021-04-28 13:10:00|61245|61164|61240|61164|61245|61210|61240|61164|251
1619615700000|2021-04-28 13:15:00|61250|61181|61250|61176|61250|61181|61250|61170|312
1619616000000|2021-04-28 13:20:00|61213|61175|61290|61200|61290|61215|61213|61175|1214
1619616300000|2021-04-28 13:25:00|61298|61210|61500|61300|61500|61430|61298|61200|3698
1619616600000|2021-04-28 13:30:00|61434|61280|61270|61207|61527|61487|61169|61150|35121
1619616900000|2021-04-28 13:35:00|61298|61202|61386|61351|61495|61465|61208|61155|41175
1619617200000|2021-04-28 13:40:00|61385|61362|61603|61552|61662|61609|61348|61319|40812
1619617500000|2021-04-28 13:45:00|61605|61564|61832|61793|61950|61935|61549|61521|47009
1619617800000|2021-04-28 13:50:00|61828|61794|61808|61777|61911|61888|61789|61747|24647
1619618100000|2021-04-28 13:55:00|61807|61770|61970|61935|61980|61958|61747|61714|34319
1619618400000|2021-04-28 14:00:00|61972|61936|61966|61926|62053|62038|61830|61820|34455
1619618700000|2021-04-28 14:05:00|61963|61915|62140|62115|62140|62117|61943|61915|28012
1619619000000|2021-04-28 14:10:00|62138|62114|61950|61911|62140|62129|61883|61860|34232
1619619300000|2021-04-28 14:15:00|61948|61912|61856|61841|61996|61963|61833|61820|26684
1619619600000|2021-04-28 14:20:00|61872|61848|61832|61803|61944|61916|61813|61800|17552
1619619900000|2021-04-28 14:25:00|61833|61805|61595|61568|61838|61817|61588|61556|32853
1619620200000|2021-04-28 14:30:00|61594|61569|61297|61271|61643|61594|61292|61270|45953
1619620500000|2021-04-28 14:35:00|61292|61270|61236|61206|61348|61310|61216|61169|33419
1619620800000|2021-04-28 14:40:00|61235|61205|61314|61269|61343|61300|61209|61180|18443
1619621100000|2021-04-28 14:45:00|61309|61280|61253|61217|61344|61315|61170|61157|25614
1619621400000|2021-04-28 14:50:00|61238|61201|61360|61332|61370|61340|61193|61157|25152
1619621700000|2021-04-28 14:55:00|61359|61339|61280|61255|61359|61339|61202|61188|17377
1619622000000|2021-04-28 15:00:00|61270|61250|61217|61165|61360|61340|61174|61150|21824
1619622300000|2021-04-28 15:05:00|61216|61166|61166|61130|61216|61171|61050|61040|32294
1619622600000|2021-04-28 15:10:00|61165|61120|61090|61070|61183|61160|61069|61050|21442
1619622900000|2021-04-28 15:15:00|61089|61071|61003|60973|61094|61071|60880|60856|29900
1619623200000|2021-04-28 15:20:00|61000|60975|61025|61015|61069|61051|60995|60973|13882
1619623500000|2021-04-28 15:25:00|61036|61009|61045|61010|61075|61059|61005|60992|13328
1619623800000|2021-04-28 15:30:00|61044|61012|61146|61118|61174|61145|61014|61000|22452
1619624100000|2021-04-28 15:35:00|61147|61119|61215|61169|61274|61256|61145|61106|25756
1619624400000|2021-04-28 15:40:00|61211|61172|61153|61124|61238|61224|61151|61124|21169
1619624700000|2021-04-28 15:45:00|61149|61119|61148|61128|61174|61148|61092|61056|18088
1619625000000|2021-04-28 15:50:00|61154|61129|61176|61148|61192|61171|61109|61084|11613
1619625300000|2021-04-28 15:55:00|61174|61152|61208|61178|61260|61247|61128|61100|17466
1619625600000|2021-04-28 16:00:00|61207|61179|61224|61210|61293|61278|61157|61127|14531
1619625900000|2021-04-28 16:05:00|61222|61197|61275|61252|61290|61262|61190|61169|11574
1619626200000|2021-04-28 16:10:00|61276|61253|61209|61185|61293|61290|61193|61169|10736
1619626500000|2021-04-28 16:15:00|61211|61184|61218|61189|61243|61224|61184|61150|11827
1619626800000|2021-04-28 16:20:00|61210|61192|61238|61218|61280|61262|61210|61180|17377
1619627100000|2021-04-28 16:25:00|61236|61221|61312|61295|61321|61312|61202|61188|17446
1619627400000|2021-04-28 16:30:00|61316|61303|61290|61274|61334|61313|61271|61247|10641
1619627700000|2021-04-28 16:35:00|61289|61268|61336|61319|61337|61322|61222|61202|13397
1619628000000|2021-04-28 16:40:00|61330|61312|61284|61262|61388|61360|61262|61243|17433
1619628300000|2021-04-28 16:45:00|61282|61259|61262|61232|61282|61260|61225|61202|6538
1619628600000|2021-04-28 16:50:00|61255|61230|61172|61151|61263|61246|61164|61150|18009
1619628900000|2021-04-28 16:55:00|61168|61150|61160|61142|61169|61150|61101|61076|27299
1619629200000|2021-04-28 17:00:00|61159|61144|61196|61179|61213|61203|61124|61105|10295
1619629500000|2021-04-28 17:05:00|61200|61181|61187|61155|61219|61201|61111|61100|10173
1619629800000|2021-04-28 17:10:00|61186|61156|61154|61135|61201|61191|61138|61107|6193
1619630100000|2021-04-28 17:15:00|61145|61140|61191|61164|61203|61184|61142|61114|4159
1619630400000|2021-04-28 17:20:00|61199|61171|61255|61227|61268|61254|61161|61140|12049
1619630700000|2021-04-28 17:25:00|61254|61225|61277|61261|61290|61273|61226|61195|6111
1619631000000|2021-04-28 17:30:00|61274|61257|61403|61376|61410|61396|61262|61246|20064
1619631300000|2021-04-28 17:35:00|61404|61377|61332|61305|61405|61383|61300|61265|12047
1619631600000|2021-04-28 17:40:00|61325|61296|61289|61258|61348|61325|61280|61252|7287
1619631900000|2021-04-28 17:45:00|61286|61254|61362|61325|61369|61344|61254|61229|17094
1619632200000|2021-04-28 17:50:00|61361|61326|61253|61234|61362|61340|61240|61219|6524
1619632500000|2021-04-28 17:55:00|61255|61232|61298|61265|61330|61302|61206|61181|14473
1619632800000|2021-04-28 18:00:00|61327|61269|61371|61298|61488|61469|61183|61165|25215
1619633100000|2021-04-28 18:05:00|61370|61329|61352|61313|61408|61366|61303|61258|7813
1619633400000|2021-04-28 18:10:00|61348|61314|61257|61219|61348|61327|61240|61210|12722
1619633700000|2021-04-28 18:15:00|61259|61228|61275|61239|61300|61277|61213|61176|7304
1619634000000|2021-04-28 18:20:00|61284|61262|61300|61259|61350|61318|61280|61250|8914
1619634300000|2021-04-28 18:25:00|61299|61261|61296|61262|61306|61290|61265|61240|5275
1619634600000|2021-04-28 18:30:00|61299|61240|61236|61201|61299|61259|61190|61150|14905
1619634900000|2021-04-28 18:35:00|61243|61203|61501|61458|61538|61509|61234|61201|35862
1619635200000|2021-04-28 18:40:00|61512|61481|61530|61501|61559|61536|61499|61450|18796
1619635500000|2021-04-28 18:45:00|61539|61502|61427|61404|61585|61565|61427|61387|23536
1619635800000|2021-04-28 18:50:00|61426|61400|61432|61396|61492|61466|61393|61352|29909
1619636100000|2021-04-28 18:55:00|61440|61397|61438|61410|61465|61441|61361|61322|37380
1619636400000|2021-04-28 19:00:00|61448|61413|61408|61400|61465|61441|61400|61370|13919
1619636700000|2021-04-28 19:05:00|61420|61401|61525|61510|61530|61518|61404|61374|18443
1619637000000|2021-04-28 19:10:00|61524|61511|61403|61365|61525|61511|61320|61292|30037
1619637300000|2021-04-28 19:15:00|61402|61366|61346|61311|61429|61407|61315|61265|10974
1619637600000|2021-04-28 19:20:00|61347|61321|61345|61310|61400|61377|61309|61276|34257
1619637900000|2021-04-28 19:25:00|61344|61306|61405|61392|61449|61416|61324|61280|9128
1619638200000|2021-04-28 19:30:00|61412|61396|61414|61389|61437|61419|61373|61350|9464
1619638500000|2021-04-28 19:35:00|61417|61390|61456|61419|61485|61455|61387|61371|11478
1619638800000|2021-04-28 19:40:00|61448|61426|61443|61420|61469|61440|61400|61382|12429
1619639100000|2021-04-28 19:45:00|61442|61422|61284|61254|61448|61432|61284|61231|19530
1619639400000|2021-04-28 19:50:00|61285|61266|61158|61113|61302|61297|61130|61111|77326
1619639700000|2021-04-28 19:55:00|61153|61110|61142|61100|61211|61196|61040|61020|103227
1619640000000|2021-04-28 20:00:00|61146|61010|61107|61055|61211|61055|61100|61010|230819
1619640300000|2021-04-28 20:05:00|61200|61061|61130|61100|61211|61112|61107|61061|1587
1619640600000|2021-04-28 20:10:00|61108|61061|61106|61063|61108|61063|61090|61055|1544
1619640900000|2021-04-28 20:15:00||61100||61063||61100||61056|432
1619641200000|2021-04-28 20:20:00|61100|61065|61100|61070|61106|61070|61100|61065|823
1619641500000|2021-04-28 20:25:00|61107|61076|61106|61065|61107|61100|61106|61065|1071
1619641800000|2021-04-28 20:30:00|61107|61107|61107|61010|61225|61130|61107|61010|2378
1619642100000|2021-04-28 20:35:00|61180|61110|61250|61180|61250|61230|61107|61010|7048
1619642400000|2021-04-28 20:40:00|61229|61150|61180|61100|61250|61150|61180|61100|2707
1619642700000|2021-04-28 20:45:00|61179|61110|61179|61150|61179|61150|61179|61110|392
1619643000000|2021-04-28 20:50:00|61232|61170|61190|61130|61232|61170|61190|61110|1365
1619643300000|2021-04-28 20:55:00|61148|61150|61181|61150|61190|61150|61148|61130|1114
1619643600000|2021-04-28 21:00:00|61190|61151|61250|61191|61250|61191|61190|61151|2829
1619643900000|2021-04-28 21:05:00|61220|61200|61250|61200|61250|61201|61210|61200|281
1619644200000|2021-04-28 21:10:00|||||||||508
1619644500000|2021-04-28 21:15:00|61245||61245||61245||61245||376
1619644800000|2021-04-28 21:20:00|61250||61255||61255||61250||1199
1619645100000|2021-04-28 21:25:00|61262||61240||61262||61240||851
1619645400000|2021-04-28 21:30:00|61239|61196|61210|61170|61239|61196|61210|61123|559
1619645700000|2021-04-28 21:35:00|61227|61200|61239|61200|61239|61210|61227|61200|689
1619646000000|2021-04-28 21:40:00|||||||||401
1619646300000|2021-04-28 21:45:00|61255||61255||61255||61255||212
1619646600000|2021-04-28 21:50:00|61298|61255|61270|61200|61298|61255|61270|61200|653
1619646900000|2021-04-28 21:55:00|||||||||59
1619647200000|2021-04-28 22:00:00||61230||61230||61235||61230|798
1619647500000|2021-04-28 22:05:00|61267|61235|61270|61230|61270|61235|61267|61230|391
1619647800000|2021-04-28 22:10:00|||||||||56
1619648100000|2021-04-28 22:15:00|61250||61270||61270||61250||196
1619648400000|2021-04-28 22:20:00|61265||61265||61265||61265||423
1619648700000|2021-04-28 22:25:00|||||||||190
1619649000000|2021-04-28 22:30:00|61269|61235|61269|61235|61269|61235|61269|61235|66
1619649300000|2021-04-28 22:35:00|61270||61255||61270||61244||679
1619649600000|2021-04-28 22:40:00|61235|61230|61235|61175|61255|61230|61235|61175|673
1619649900000|2021-04-28 22:45:00|||||||||11
1619650200000|2021-04-28 22:50:00|||||||||20
1619650500000|2021-04-28 22:55:00||61180||61180||61180||61180|9
1619650800000|2021-04-28 23:00:00|||||||||10
1619651100000|2021-04-28 23:05:00|||||||||408
1619651400000|2021-04-28 23:10:00|||||||||44
1619651700000|2021-04-28 23:15:00||61200||61180||61200||61180|65
1619652000000|2021-04-28 23:20:00|||||||||277
1619652300000|2021-04-28 23:25:00|61298|61182|61294|61191|61298|61191|61235|61180|97
1619652600000|2021-04-28 23:30:00|61235||61270||61270||61235||9
1619652900000|2021-04-28 23:35:00|61250|61200|61294|61240|61294|61240|61250|61200|325
1619653200000|2021-04-28 23:40:00|61298|61191|61298|61196|61298|61196|61298|61191|155
1619653500000|2021-04-28 23:45:00|||||||||37
1619654100000|2021-04-28 23:55:00|61295|61190|61298|61192|61298|61195|61294|61190|192
1619683200000|2021-04-29 08:00:00|62197|61535|62197|61600|62197|61800|62084|61535|118
1619683500000|2021-04-29 08:05:00|61999|61535|61950|61660|62197|61660|61950|61535|190
1619683800000|2021-04-29 08:10:00||61700||61800||61800||61700|115
1619684100000|2021-04-29 08:15:00|61999|61742|62008|61800|62050|61900|61950|61657|1006
1619684400000|2021-04-29 08:20:00|62050|61900|62000|61900|62050|61900|62000|61900|177
1619684700000|2021-04-29 08:25:00|61967|61852|62000|61800|62000|61852|61963|61800|235
1619685000000|2021-04-29 08:30:00|61914||62000||62000||61914||8
1619685300000|2021-04-29 08:35:00|61960|61700|62000|61800|62000|61810|61889|61700|192
1619685600000|2021-04-29 08:40:00||61844||61800||61844||61800|201
1619685900000|2021-04-29 08:45:00|61995||61995||61995||61995||50
1619686200000|2021-04-29 08:50:00|61889||61995||61995||61886||20
1619686500000|2021-04-29 08:55:00|||||||||50
1619686800000|2021-04-29 09:00:00|||||||||77
1619687100000|2021-04-29 09:05:00|61885|61650|61995|61650|61995|61650|61885|61650|385
1619687400000|2021-04-29 09:10:00||61656||61650||61656||61650|10
1619687700000|2021-04-29 09:15:00|61970||61959||61970||61855||206
1619688000000|2021-04-29 09:20:00|61686|61810|61800|61100|61959|61810|61686|61000|783
1619688300000|2021-04-29 09:25:00|61686|61000|61686|61202|61800|61339|61686|61000|3
1619688600000|2021-04-29 09:30:00||61215||61202||61302||61202|1
1619688900000|2021-04-29 09:35:00|61666|61316|61666|61202|61666|61316|61666|61202|20
1619689200000|2021-04-29 09:40:00|61600|61302|61600|61202|61600|61302|61600|61202|59
1619689500000|2021-04-29 09:45:00|61585||61490||61585||61490||377
1619689800000|2021-04-29 09:50:00|61492|61499|61600|61499|61600|61499|61492|61400|644
1619690100000|2021-04-29 09:55:00|61579|61202|61600|61202|61600|61202|61579|61202|216
1619690400000|2021-04-29 10:00:00|61500|61320|61500|61245|61500|61320|61500|61202|115
1619690700000|2021-04-29 10:05:00||61209||61202||61311||61202|128
1619691000000|2021-04-29 10:10:00||61246||61202||61248||61202|0
1619691300000|2021-04-29 10:15:00|61600|61203|61600|61270|61600|61396|61600|61203|305
1619691600000|2021-04-29 10:20:00|61588|61271|61600|61442|61600|61442|61577|61271|371
1619691900000|2021-04-29 10:25:00|||||||||17
1619692200000|2021-04-29 10:30:00|61580||61600||61600||61580||249
1619692500000|2021-04-29 10:35:00|||||||||22
1619692800000|2021-04-29 10:40:00|||||||||218
1619693100000|2021-04-29 10:45:00|||||||||16
1619693400000|2021-04-29 10:50:00|61493|61202|61600|61202|61600|61202|61493|61202|143
1619693700000|2021-04-29 10:55:00|||||||||104
1619694000000|2021-04-29 11:00:00|61513|61500|61488|61413|61600|61500|61488|61202|2338
1619694300000|2021-04-29 11:05:00|61500|61414|61500|61442|61500|61442|61500|61414|2337
1619694600000|2021-04-29 11:10:00|61490|61433|61575|61500|61598|61522|61490|61425|2973
1619694900000|2021-04-29 11:15:00||61501||61503||61503||61501|569
1619695200000|2021-04-29 11:20:00|61536|61502|61575|61506|61575|61526|61536|61502|572
1619695500000|2021-04-29 11:25:00|61573|61529|61575|61530|61575|61530|61573|61529|395
1619695800000|2021-04-29 11:30:00||61540||61550||61550||61540|610
1619696100000|2021-04-29 11:35:00|61598||61580||61598||61580||1442
1619696400000|2021-04-29 11:40:00|61575|61570|61580|61550|61598|61570|61570|61550|1021
1619696700000|2021-04-29 11:45:00|61597|61556|61597|61551|61597|61556|61597|61550|467
1619697000000|2021-04-29 11:50:00||61552||61572||61572||61552|273
1619697300000|2021-04-29 11:55:00|61592|61571|61597|61550|61597|61571|61570|61550|1127
1619697600000|2021-04-29 12:00:00|61589|61580|61597|61558|61597|61580|61589|61550|2925
1619697900000|2021-04-29 12:05:00|61591|61565|61591|61558|61591|61574|61591|61558|1246
1619698200000|2021-04-29 12:10:00|61597|61575|61598|61575|61598|61575|61597|61575|706
1619698500000|2021-04-29 12:15:00||61558||61550||61558||61550|652
1619698800000|2021-04-29 12:20:00|61589|61575|61549|61502|61598|61575|61549|61502|3168
1619699100000|2021-04-29 12:25:00|61537|61509|61549|61502|61549|61509|61525|61502|1525
1619699400000|2021-04-29 12:30:00|61598||61570||61598||61549||336
1619699700000|2021-04-29 12:35:00|61564|61507|61564|61507|61564|61540|61544|61507|573
1619700000000|2021-04-29 12:40:00|61547|61510|61564|61512|61564|61520|61547|61507|1032
1619700300000|2021-04-29 12:45:00|61551|61527|61564|61512|61564|61527|61546|61512|1018
1619700600000|2021-04-29 12:50:00|61550|61525|61570|61512|61570|61530|61548|61512|1509
1619700900000|2021-04-29 12:55:00|61598|61557|61555|61512|61598|61557|61555|61512|908
1619701200000|2021-04-29 13:00:00|61530|61502|61570|61456|61570|61502|61488|61414|3447
1619701500000|2021-04-29 13:05:00|61547|61410|61535|61450|61570|61456|61535|61410|1058
1619701800000|2021-04-29 13:10:00|61540|61457|61500|61457|61540|61457|61500|61457|512
1619702100000|2021-04-29 13:15:00||61470||61450||61490||61450|1342
1619702400000|2021-04-29 13:20:00|61540|61507|61550|61500|61550|61510|61500|61500|1070
1619702700000|2021-04-29 13:25:00|61570|61545|61600|61500|61600|61575|61570|61500|2557
1619703000000|2021-04-29 13:30:00|61599|61511|61590|61523|61748|61714|61442|61400|48462
1619703300000|2021-04-29 13:35:00|61589|61552|61501|61468|61650|61613|61355|61313|28230
1619703600000|2021-04-29 13:40:00|61499|61460|61377|61351|61610|61581|61350|61339|20444
1619703900000|2021-04-29 13:45:00|61370|61350|61314|61260|61398|61363|61173|61150|38154
1619704200000|2021-04-29 13:50:00|61289|61250|61143|61111|61363|61322|61143|61110|9937
1619704500000|2021-04-29 13:55:00|61167|61110|61177|61143|61177|61143|61009|60980|43302
1619704800000|2021-04-29 14:00:00|61182|61126|61174|61126|61198|61173|61011|61000|14798
1619705100000|2021-04-29 14:05:00|61162|61120|61157|61120|61198|61173|61082|61050|8972
1619705400000|2021-04-29 14:10:00|61154|61127|61227|61206|61322|61301|61045|61000|17051
1619705700000|2021-04-29 14:15:00|61226|61202|61025|61000|61270|61204|61000|60990|26169
1619706000000|2021-04-29 14:20:00|61022|60999|61225|61191|61260|61235|61006|60981|16841
1619706300000|2021-04-29 14:25:00|61228|61198|61227|61162|61250|61217|61111|61073|13923
1619706600000|2021-04-29 14:30:00|61226|61183|60947|60910|61227|61196|60947|60910|21801
1619706900000|2021-04-29 14:35:00|60946|60911|60809|60778|60946|60911|60724|60700|28283
1619707200000|2021-04-29 14:40:00|60820|60779|61002|60974|61025|60998|60771|60750|15257
1619707500000|2021-04-29 14:45:00|61001|60971|60847|60815|61061|61014|60813|60762|18267
1619707800000|2021-04-29 14:50:00|60848|60798|61042|61019|61076|61047|60826|60784|18315
1619708100000|2021-04-29 14:55:00|61045|61020|61149|61125|61150|61131|60964|60919|12627
1619708400000|2021-04-29 15:00:00|61141|61110|61179|61157|61211|61191|61076|61052|12525
1619708700000|2021-04-29 15:05:00|61180|61147|61211|61182|61250|61235|61180|61146|8897
1619709000000|2021-04-29 15:10:00|61200|61177|61223|61204|61246|61234|61156|61127|15338
1619709300000|2021-04-29 15:15:00|61200|61196|61134|61107|61224|61199|61078|61052|11441
1619709600000|2021-04-29 15:20:00|61132|61096|61145|61123|61163|61143|61084|61068|5114
1619709900000|2021-04-29 15:25:00|61149|61129|61126|61106|61189|61169|61109|61083|16719
1619710200000|2021-04-29 15:30:00|61125|61105|60954|60934|61134|61106|60948|60911|17314
1619710500000|2021-04-29 15:35:00|60971|60938|60974|60938|61026|60999|60908|60871|11546
1619710800000|2021-04-29 15:40:00|60975|60940|61013|60976|61081|61051|60956|60935|5982
1619711100000|2021-04-29 15:45:00|61001|60975|61023|61000|61060|61037|60972|60945|4109
1619711400000|2021-04-29 15:50:00|61016|60994|60967|60932|61018|60994|60932|60905|5702
1619711700000|2021-04-29 15:55:00|60966|60934|60707|60655|60966|60935|60651|60633|16045
1619712000000|2021-04-29 16:00:00|60706|60654|60544|60512|60706|60666|60467|60439|25926
1619712300000|2021-04-29 16:05:00|60538|60513|60369|60331|60549|60526|60336|60310|17930
1619712600000|2021-04-29 16:10:00|60367|60332|60469|60438|60498|60473|60299|60262|25983
1619712900000|2021-04-29 16:15:00|60471|60439|60526|60504|60533|60512|60355|60309|16435
1619713200000|2021-04-29 16:20:00|60516|60503|60508|60479|60570|60541|60461|60443|13964
1619713500000|2021-04-29 16:25:00|60523|60493|60574|60544|60598|60576|60430|60405|10372
1619713800000|2021-04-29 16:30:00|60560|60542|60557|60500|60590|60573|60422|60411|30467
1619714100000|2021-04-29 16:35:00|60553|60506|60570|60535|60598|60570|60522|60466|10424
1619714400000|2021-04-29 16:40:00|60577|60536|60565|60549|60578|60549|60496|60466|8978
1619714700000|2021-04-29 16:45:00|60558|60547|60596|60575|60645|60616|60504|60464|21966
1619715000000|2021-04-29 16:50:00|60599|60581|60643|60625|60673|60653|60598|60566|15523
1619715300000|2021-04-29 16:55:00|60639|60620|60594|60563|60640|60622|60568|60560|6283
1619715600000|2021-04-29 17:00:00|60598|60568|60473|60443|60616|60586|60469|60440|8991
1619715900000|2021-04-29 17:05:00|60481|60463|60469|60446|60564|60540|60454|60440|7173
1619716200000|2021-04-29 17:10:00|60476|60450|60535|60511|60612|60577|60476|60450|19824
1619716500000|2021-04-29 17:15:00|60543|60508|60577|60551|60590|60579|60491|60464|10271
1619716800000|2021-04-29 17:20:00|60583|60565|60513|60492|60590|60579|60509|60491|14596
1619717100000|2021-04-29 17:25:00|60514|60493|60639|60616|60654|60638|60486|60450|28257
1619717400000|2021-04-29 17:30:00|60650|60619|60743|60715|60779|60757|60613|60591|15074
1619717700000|2021-04-29 17:35:00|60750|60728|60697|60669|60795|60780|60686|60659|12337
1619718000000|2021-04-29 17:40:00|60699|60671|60874|60848|60890|60871|60679|60646|11031
1619718300000|2021-04-29 17:45:00|60871|60849|60816|60773|60925|60899|60794|60771|15451
1619718600000|2021-04-29 17:50:00|60815|60783|60909|60879|60913|60903|60810|60771|11756
1619718900000|2021-04-29 17:55:00|60902|60887|60896|60873|60924|60905|60849|60821|13403
1619719200000|2021-04-29 18:00:00|60898|60875|60820|60799|60918|60897|60765|60750|23975
1619719500000|2021-04-29 18:05:00|60837|60801|60874|60847|60912|60893|60832|60801|6482
1619719800000|2021-04-29 18:10:00|60871|60846|60907|60890|60912|60901|60828|60790|8272
1619720100000|2021-04-29 18:15:00|60902|60891|60915|60884|60941|60920|60886|60852|9743
1619720400000|2021-04-29 18:20:00|60917|60890|60922|60893|60945|60930|60879|60864|5333
1619720700000|2021-04-29 18:25:00|60923|60889|60906|60880|60937|60902|60873|60836|5706
1619721000000|2021-04-29 18:30:00|60910|60872|61020|60997|61029|61009|60893|60871|38437
1619721300000|2021-04-29 18:35:00|61018|60998|60995|60963|61090|61073|60982|60952|20720
1619721600000|2021-04-29 18:40:00|60989|60969|61089|61066|61090|61070|60966|60949|12739
1619721900000|2021-04-29 18:45:00|61087|61068|61118|61094|61160|61145|61084|61050|25229
1619722200000|2021-04-29 18:50:00|61114|61097|61147|61131|61147|61138|61027|61002|16651
1619722500000|2021-04-29 18:55:00|61146|61130|61185|61170|61193|61179|61130|61109|11454
1619722800000|2021-04-29 19:00:00|61184|61171|61216|61200|61250|61237|61170|61157|20503
1619723100000|2021-04-29 19:05:00|61212|61198|61162|61147|61228|61220|61136|61100|13158
1619723400000|2021-04-29 19:10:00|61167|61157|61141|61130|61192|61180|61141|61119|12585
1619723700000|2021-04-29 19:15:00|61150|61132|61087|61060|61184|61164|61078|61057|13169
1619724000000|2021-04-29 19:20:00|61088|61064|61085|61060|61190|61173|61067|61036|7524
1619724300000|2021-04-29 19:25:00|61078|61058|61062|61043|61150|61130|61053|61036|11096
1619724600000|2021-04-29 19:30:00|61056|61039|61176|61155|61190|61176|61040|61031|13520
1619724900000|2021-04-29 19:35:00|61175|61157|61152|61145|61183|61168|61114|61075|15267
1619725200000|2021-04-29 19:40:00|61149|61142|61182|61171|61187|61176|61113|61100|13118
1619725500000|2021-04-29 19:45:00|61177|61170|61191|61164|61230|61215|61159|61136|25451
1619725800000|2021-04-29 19:50:00|61185|61152|61219|61197|61223|61216|61125|61101|41190
1619726100000|2021-04-29 19:55:00|61218|61200|61320|61308|61321|61320|61162|61149|86699
1619726400000|2021-04-29 20:00:00|61316|61300|61375|61299|61429|61308|61220|61110|328160
1619726700000|2021-04-29 20:05:00|61350|61150|61298|61150|61350|61299|61298|61150|3318
1619727000000|2021-04-29 20:10:00|61190||61190||61190||61190||661
1619727300000|2021-04-29 20:15:00||61130||61125||61130||61125|823
1619727600000|2021-04-29 20:20:00|||||||||76
1619727900000|2021-04-29 20:25:00|61170|61135|61200|61135|61200|61135|61170|61135|576
1619728200000|2021-04-29 20:30:00|61185|61150|61185|61150|61185|61150|61185|61150|554
1619728500000|2021-04-29 20:35:00|61160|61155|61184|61135|61185|61155|61160|61135|634
1619728800000|2021-04-29 20:40:00|61180|61110|61185|61110|61185|61110|61180|61110|1521
1619729100000|2021-04-29 20:45:00|||||||||123
1619729400000|2021-04-29 20:50:00|||||||||117
1619729700000|2021-04-29 20:55:00|61150|61121|61170|61121|61170|61121|61150|61121|291
1619730000000|2021-04-29 21:00:00|||||||||114
1619730300000|2021-04-29 21:05:00|61150|61125|61150|61125|61150|61125|61150|61125|26
1619730600000|2021-04-29 21:10:00||61126||61125||61126||61125|86
1619730900000|2021-04-29 21:15:00|||||||||17
1619731200000|2021-04-29 21:20:00|||||||||41
1619731500000|2021-04-29 21:25:00|61140|61120|61140|61120|61140|61120|61140|61120|866
1619731800000|2021-04-29 21:30:00|||||||||41
1619732100000|2021-04-29 21:35:00|||||||||67
1619732400000|2021-04-29 21:40:00|||||||||99
1619732700000|2021-04-29 21:45:00|||||||||31
1619733000000|2021-04-29 21:50:00|61125||61140||61140||61125||659
1619733300000|2021-04-29 21:55:00|||||||||18
1619733600000|2021-04-29 22:00:00|61149||61150||61150||61149||249
1619733900000|2021-04-29 22:05:00||61130||61110||61130||61110|512
1619734200000|2021-04-29 22:10:00|61100|61080|61047|61025|61100|61080|61047|61025|1879
1619734500000|2021-04-29 22:15:00|61040||61047||61047||61040||71
1619734800000|2021-04-29 22:20:00|61100|61026|61080|61026|61100|61026|61080|61026|429
1619735100000|2021-04-29 22:25:00|61060|61025|61100|61025|61100|61025|61060|61025|127
1619735400000|2021-04-29 22:30:00|||||||||43
1619735700000|2021-04-29 22:35:00|61060||61060||61060||61060||99
1619736000000|2021-04-29 22:40:00|61100|61035|61100|61035|61100|61035|61100|61035|559
1619736300000|2021-04-29 22:45:00|61060||61060||61060||61060||436
1619736600000|2021-04-29 22:50:00|||||||||324
1619736900000|2021-04-29 22:55:00|||||||||102
1619737200000|2021-04-29 23:00:00||61025||61025||61025||61025|127
1619737500000|2021-04-29 23:05:00|||||||||25
1619738100000|2021-04-29 23:15:00|61059||61059||61059||61059||60
1619738400000|2021-04-29 23:20:00|61060||61060||61060||61060||68
1619738700000|2021-04-29 23:25:00|61100||61100||61100||61100||611
1619739300000|2021-04-29 23:35:00|61075|61027|61075|61027|61075|61027|61075|61027|97
1619739600000|2021-04-29 23:40:00|61020|61024|61100|61013|61100|61024|61020|61010|1773
1619739900000|2021-04-29 23:45:00|61050|61015|61050|61015|61050|61015|61030|61015|228
1619740200000|2021-04-29 23:50:00|||||||||78
1619740500000|2021-04-29 23:55:00|61049|61013|61049|61010|61049|61025|61049|61010|1291
1619769600000|2021-04-30 08:00:00|61600|60500|61178|60562|61600|60658|61164|60500|18
1619769900000|2021-04-30 08:05:00|61417|60563|61000|60500|61600|60578|61000|60500|4
1619770200000|2021-04-30 08:10:00|61031|60594|61058|60504|61600|60594|61031|60500|46
1619770500000|2021-04-30 08:15:00|61057|60500|61029|60521|61600|60521|61029|60500|2
1619770800000|2021-04-30 08:20:00|61150|60522|61198|60500|61600|60900|60900|60500|287
1619771100000|2021-04-30 08:25:00|61191||61144||61600||60839||137
1619771400000|2021-04-30 08:30:00|61153||61446||61600||60872||55
1619771700000|2021-04-30 08:35:00|61200||61177||61600||60893||43
1619772000000|2021-04-30 08:40:00|60892||61160||61446||60856||148
1619772300000|2021-04-30 08:45:00|61157||61446||61446||61156||66
1619772600000|2021-04-30 08:50:00|61200|60501|61176|60501|61446|60501|60800|60500|30
1619772900000|2021-04-30 08:55:00|61070|60500|61599|60501|61600|60740|61066|60500|25
1619773200000|2021-04-30 09:00:00|61600|60500|61197|60500|61600|60501|61113|60500|49
1619773500000|2021-04-30 09:05:00|61462|60636|61200|60576|61600|60757|61055|60501|142
1619773800000|2021-04-30 09:10:00|61122|60577|61106|60598|61600|60598|61026|60521|17
1619774100000|2021-04-30 09:15:00|61105|60569|61100|60575|61469|60672|61089|60569|6
1619774400000|2021-04-30 09:20:00|61204|60521|61048|60500|61600|60521|60788|60500|87
1619774700000|2021-04-30 09:25:00|61051|60642|60920|60500|61498|60642|60918|60500|91
1619775000000|2021-04-30 09:30:00|60921|60640|61099|60700|61426|60700|60916|60500|100
1619775300000|2021-04-30 09:35:00|61098|60676|61117|60679|61492|60682|61082|60642|15
1619775600000|2021-04-30 09:40:00|61492|60680|61420|60500|61600|60682|60700|60500|128
1619775900000|2021-04-30 09:45:00|61498|60604|60852|60570|61498|60700|60852|60523|165
1619776200000|2021-04-30 09:50:00|60821|60559|60852|60500|60852|60559|60821|60500|93
1619776500000|2021-04-30 09:55:00|60825||60852||60852||60825||29
1619776800000|2021-04-30 10:00:00|60825||60852||60852||60824||95
1619777100000|2021-04-30 10:05:00|60700||60800||60852||60699||32
1619777400000|2021-04-30 10:10:00|60852||60728||60852||60728||129
1619777700000|2021-04-30 10:15:00|60707||60784||60800||60679||227
1619778000000|2021-04-30 10:20:00|60800||60784||60800||60784||45
1619778300000|2021-04-30 10:25:00|60799||60800||60800||60610||246
1619778600000|2021-04-30 10:30:00|60784|60505|60784|60650|60784|60650|60784|60505|98
1619778900000|2021-04-30 10:35:00|60750|60505|60595|60505|60784|60505|60595|60505|257
1619779200000|2021-04-30 10:40:00|60593|60501|60798|60400|60800|60505|60482|60200|1918
1619779500000|2021-04-30 10:45:00|60797|60500|60794|60400|60799|60500|60500|60400|1091
1619779800000|2021-04-30 10:50:00|60790|60204|60799|60400|60799|60440|60438|60204|1002
1619780100000|2021-04-30 10:55:00|60600||60799||60799||60600||33
1619780400000|2021-04-30 11:00:00|60794|60500|60700|60500|60799|60537|60578|60500|1648
1619780700000|2021-04-30 11:05:00|60670|60506|60675|60522|60700|60522|60587|60506|468
1619781000000|2021-04-30 11:10:00|60647|60539|60625|60530|60675|60600|60600|60522|1332
1619781300000|2021-04-30 11:15:00|60616|60532|60655|60541|60673|60571|60577|60532|647
1619781600000|2021-04-30 11:20:00|60669|60556|60611|60540|60700|60556|60592|60540|1051
1619781900000|2021-04-30 11:25:00|60585|60580|60700|60610|60700|60610|60585|60580|775
1619782200000|2021-04-30 11:30:00|60674|60661|60700|60625|60700|60661|60674|60610|466
1619782500000|2021-04-30 11:35:00||60630||60625||60662||60625|1256
1619782800000|2021-04-30 11:40:00|60660|60635|60700|60625|60700|60635|60660|60625|228
1619783100000|2021-04-30 11:45:00|60695||60695||60695||60680||242
1619783400000|2021-04-30 11:50:00|60625|60541|60625|60550|60695|60551|60590|60540|1033
1619783700000|2021-04-30 11:55:00||60551||60600||60600||60550|317
1619784000000|2021-04-30 12:00:00|60700|60570|60700|60612|60700|60612|60700|60570|754
1619784300000|2021-04-30 12:05:00|60679|60540|60600|60540|60700|60551|60600|60540|707
1619784600000|2021-04-30 12:10:00||60560||60530||60560||60530|1156
1619784900000|2021-04-30 12:15:00||60540||60540||60560||60530|173
1619785200000|2021-04-30 12:20:00|60540|60530|60600|60530|60600|60530|60540|60530|702
1619785500000|2021-04-30 12:25:00||60541||60550||60565||60541|440
1619785800000|2021-04-30 12:30:00|60590|60530|60485|60400|60600|60530|60459|60334|6663
1619786100000|2021-04-30 12:35:00|60480|60369|60480|60411|60500|60450|60440|60369|1167
1619786400000|2021-04-30 12:40:00|60500|60334|60597|60348|60600|60460|60440|60334|2548
1619786700000|2021-04-30 12:45:00|60600|60393|60550|60356|60600|60460|60500|60346|1238
1619787000000|2021-04-30 12:50:00|60542|60370|60550|60500|60550|60500|60542|60356|458
1619787300000|2021-04-30 12:55:00|60533||60550||60550||60533||254
1619787600000|2021-04-30 13:00:00|60540|60520|60600|60500|60600|60532|60540|60500|1665
1619787900000|2021-04-30 13:05:00|60554|60523|60545|60500|60600|60523|60543|60500|1272
1619788200000|2021-04-30 13:10:00|60532|60400|60520|60400|60532|60500|60488|60400|1252
1619788500000|2021-04-30 13:15:00|60482|60450|60545|60500|60545|60500|60450|60400|1875
1619788800000|2021-04-30 13:20:00|60540||60545||60598||60540||727
1619789100000|2021-04-30 13:25:00|60598|60455|60700|60500|60800|60695|60581|60455|6345
1619789400000|2021-04-30 13:30:00|60699|60584|60929|60878|61189|61124|60639|60510|42297
1619789700000|2021-04-30 13:35:00|60911|60877|60900|60852|61040|60990|60782|60722|27953
1619790000000|2021-04-30 13:40:00|60887|60800|60707|60680|60900|60833|60687|60644|28164
1619790300000|2021-04-30 13:45:00|60722|60679|60924|60885|60925|60885|60647|60612|20560
1619790600000|2021-04-30 13:50:00|60915|60878|60879|60834|60996|60977|60747|60711|25587
1619790900000|2021-04-30 13:55:00|60884|60841|60825|60792|60942|60902|60767|60752|23025
1619791200000|2021-04-30 14:00:00|60819|60791|60661|60650|60833|60811|60661|60648|26065
1619791500000|2021-04-30 14:05:00|60668|60648|60872|60834|60898|60875|60573|60541|27353
1619791800000|2021-04-30 14:10:00|60871|60827|61072|61042|61164|61136|60841|60811|46712
1619792100000|2021-04-30 14:15:00|61071|61041|61100|61072|61200|61174|61065|61020|24645
1619792400000|2021-04-30 14:20:00|61099|61077|61199|61169|61229|61193|61055|61020|20814
1619792700000|2021-04-30 14:25:00|61196|61158|61293|61259|61298|61275|61152|61106|14729
1619793000000|2021-04-30 14:30:00|61290|61270|61375|61356|61460|61427|61275|61259|24618
1619793300000|2021-04-30 14:35:00|61372|61354|61149|61118|61420|61403|61136|61111|21416
1619793600000|2021-04-30 14:40:00|61148|61122|61285|61250|61298|61266|61133|61110|8701
1619793900000|2021-04-30 14:45:00|61295|61256|61235|61200|61355|61316|61220|61200|6376
1619794200000|2021-04-30 14:50:00|61229|61184|61047|61021|61235|61205|61038|61020|14884
1619794500000|2021-04-30 14:55:00|61059|61023|60957|60930|61066|61042|60957|60930|10352
1619794800000|2021-04-30 15:00:00|60952|60928|60931|60894|60990|60959|60892|60874|6989
1619795100000|2021-04-30 15:05:00|60926|60891|60891|60868|60955|60934|60874|60829|7966
1619795400000|2021-04-30 15:10:00|60889|60866|60964|60941|61022|61009|60870|60845|16191
1619795700000|2021-04-30 15:15:00|60960|60917|60820|60789|60968|60948|60777|60755|11919
1619796000000|2021-04-30 15:20:00|60819|60781|60849|60813|60920|60887|60750|60730|9515
1619796300000|2021-04-30 15:25:00|60848|60811|60691|60660|60869|60832|60655|60630|10795
1619796600000|2021-04-30 15:30:00|60689|60656|60797|60772|60800|60781|60656|60630|9849
1619796900000|2021-04-30 15:35:00|60799|60770|60774|60751|60800|60784|60745|60727|9594
1619797200000|2021-04-30 15:40:00|60772|60744|60708|60676|60793|60776|60680|60658|16164
1619797500000|2021-04-30 15:45:00|60707|60677|60762|60731|60765|60744|60682|60670|12274
1619797800000|2021-04-30 15:50:00|60754|60726|60885|60852|60890|60852|60724|60679|13220
1619798100000|2021-04-30 15:55:00|60887|60853|60869|60851|60917|60889|60840|60813|14645
1619798400000|2021-04-30 16:00:00|60868|60855|60819|60801|60900|60877|60819|60801|4494
1619798700000|2021-04-30 16:05:00|60817|60800|60933|60900|60986|60962|60814|60795|8541
1619799000000|2021-04-30 16:10:00|60921|60898|60887|60865|60951|60931|60884|60860|4898
1619799300000|2021-04-30 16:15:00|60883|60864|60922|60900|60936|60903|60844|60801|6546
1619799600000|2021-04-30 16:20:00|60932|60904|60886|60862|60979|60962|60856|60815|5060
1619799900000|2021-04-30 16:25:00|60879|60864|60877|60853|60942|60922|60847|60825|6540
1619800200000|2021-04-30 16:30:00|60900|60862|60809|60781|60942|60913|60792|60766|9739
1619800500000|2021-04-30 16:35:00|60814|60782|60786|60766|60821|60799|60716|60703|9277
1619800800000|2021-04-30 16:40:00|60784|60757|60776|60735|60810|60779|60724|60700|9145
1619801100000|2021-04-30 16:45:00|60775|60743|60849|60826|60850|60830|60768|60738|4080
1619801400000|2021-04-30 16:50:00|60850|60827|60760|60734|60860|60837|60756|60731|8819
1619801700000|2021-04-30 16:55:00|60764|60741|60820|60766|60827|60799|60704|60690|10157
1619802000000|2021-04-30 17:00:00|60814|60786|60777|60754|60827|60807|60758|60720|10990
1619802300000|2021-04-30 17:05:00|60783|60755|60784|60750|60815|60801|60735|60720|10799
1619802600000|2021-04-30 17:10:00|60781|60764|60784|60730|60798|60775|60674|60650|17009
1619802900000|2021-04-30 17:15:00|60760|60729|60753|60733|60775|60751|60738|60699|2843
1619803200000|2021-04-30 17:20:00|60747|60736|60762|60750|60789|60777|60745|60723|7105
1619803500000|2021-04-30 17:25:00|60757|60738|60733|60703|60768|60746|60691|60680|5196
1619803800000|2021-04-30 17:30:00|60719|60702|60758|60734|60795|60774|60715|60690|3515
1619804100000|2021-04-30 17:35:00|60752|60735|60757|60737|60768|60744|60667|60650|7262
1619804400000|2021-04-30 17:40:00|60754|60738|60696|60682|60758|60742|60685|60671|9083
1619804700000|2021-04-30 17:45:00|60700|60686|60592|60564|60723|60696|60569|60550|17588
1619805000000|2021-04-30 17:50:00|60586|60565|60431|60416|60609|60588|60431|60416|22634
1619805300000|2021-04-30 17:55:00|60430|60410|60192|60167|60430|60410|60107|60100|53994
1619805600000|2021-04-30 18:00:00|60191|60169|60147|60122|60296|60281|60142|60120|30191
1619805900000|2021-04-30 18:05:00|60150|60127|60232|60186|60250|60224|60116|60100|28209
1619806200000|2021-04-30 18:10:00|60231|60212|60233|60211|60280|60257|60203|60170|11616
1619806500000|2021-04-30 18:15:00|60229|60207|60227|60205|60250|60230|60132|60120|9457
1619806800000|2021-04-30 18:20:00|60226|60204|60160|60144|60250|60217|60153|60130|13450
1619807100000|2021-04-30 18:25:00|60165|60145|60349|60322|60356|60332|60103|60088|19931
1619807400000|2021-04-30 18:30:00|60348|60328|60388|60368|60398|60380|60326|60286|6486
1619807700000|2021-04-30 18:35:00|60387|60369|60360|60335|60398|60388|60309|60282|11753
1619808000000|2021-04-30 18:40:00|60356|60334|60381|60363|60450|60417|60351|60329|11148
1619808300000|2021-04-30 18:45:00|60385|60362|60369|60342|60385|60364|60337|60312|8317
1619808600000|2021-04-30 18:50:00|60371|60339|60375|60357|60413|60379|60306|60288|7703
1619808900000|2021-04-30 18:55:00|60380|60359|60326|60305|60417|60397|60326|60305|7325
1619809200000|2021-04-30 19:00:00|60333|60306|60380|60350|60469|60441|60333|60305|8138
1619809500000|2021-04-30 19:05:00|60378|60356|60221|60191|60406|60378|60214|60191|12757
1619809800000|2021-04-30 19:10:00|60217|60185|60197|60169|60270|60243|60186|60161|10215
1619810100000|2021-04-30 19:15:00|60195|60170|60244|60223|60259|60250|60172|60150|5812
1619810400000|2021-04-30 19:20:00|60243|60222|60353|60327|60376|60341|60220|60200|23936
1619810700000|2021-04-30 19:25:00|60355|60325|60369|60350|60404|60387|60339|60316|16939
1619811000000|2021-04-30 19:30:00|60382|60351|60306|60286|60404|60387|60301|60285|16393
1619811300000|2021-04-30 19:35:00|60303|60285|60305|60290|60355|60340|60287|60265|19630
1619811600000|2021-04-30 19:40:00|60302|60283|60215|60198|60305|60288|60199|60181|23094
1619811900000|2021-04-30 19:45:00|60211|60182|60343|60313|60345|60326|60148|60135|37725
1619812200000|2021-04-30 19:50:00|60349|60310|60082|60039|60349|60310|60040|60030|98896
1619812500000|2021-04-30 19:55:00|60061|60038|60100|60029|60116|60074|60000|59985|227655
1619812800000|2021-04-30 20:00:00|60092|60037|60153|60068|60198|60108|60019|60018|10165
1619813100000|2021-04-30 20:05:00|60100|60055|60095|60049|60100|60055|60095|60049|1296
1619813400000|2021-04-30 20:10:00|60065|60038|60100|60055|60130|60055|60050|60038|3250
1619813700000|2021-04-30 20:15:00||60080||60080||60080||60080|103
1619814000000|2021-04-30 20:20:00||60070||60070||60070||60070|1153
1619814300000|2021-04-30 20:25:00|60099|60075|60098|60070|60099|60075|60098|60070|1365
1619814600000|2021-04-30 20:30:00|60097|60081|60097|60055|60097|60081|60061|60055|1147
1619814900000|2021-04-30 20:35:00|60061||60097||60097||60061||1179
1619815200000|2021-04-30 20:40:00|60099|60075|60125|60090|60125|60092|60099|60075|1364
1619815500000|2021-04-30 20:45:00|60100|60075|60076|60055|60125|60100|60062|60055|1568
1619815800000|2021-04-30 20:50:00|60092|60060|60123|60060|60123|60060|60092|60060|1049
1619816100000|2021-04-30 20:55:00||60091||60091||60091||60091|79
1620028800000|2021-05-03 08:00:00|60378|59800|60597|60200|60597|60400|60378|59800|811
1620029100000|2021-05-03 08:05:00||59800||60008||60008||59800|37
1620029400000|2021-05-03 08:10:00|60460|59800|60400|60000|60597|60000|60300|59800|140
1620029700000|2021-05-03 08:15:00|60391||60350||60582||60227||66
1620030000000|2021-05-03 08:20:00|60528|59950|60300|59900|60528|59950|60189|59900|183
1620030300000|2021-05-03 08:25:00|||||||||15
1620030600000|2021-05-03 08:30:00||60036||60044||60044||59900|59
1620030900000|2021-05-03 08:35:00||60045||60037||60109||59900|31
1620031200000|2021-05-03 08:40:00|60252|59900|60300|59900|60300|59900|60189|59900|177
1620031500000|2021-05-03 08:45:00|60379|60000|60379|59900|60379|60000|60300|59900|1
1620031800000|2021-05-03 08:50:00|60306|59972|60300|59949|60379|60000|60225|59900|55
1620032100000|2021-05-03 08:55:00|60316|59950|60353|59970|60400|60000|60259|59900|109
1620032400000|2021-05-03 09:00:00|60352|59971|60049|59900|60400|59971|60049|59900|54
1620032700000|2021-05-03 09:05:00|60243|59901|60300|59900|60300|60017|60243|59900|149
1620033000000|2021-05-03 09:10:00|||||||||33
1620033300000|2021-05-03 09:15:00|60200||60300||60300||60200||32
1620033600000|2021-05-03 09:20:00|60200|60000|60200|60000|60200|60000|60200|60000|201
1620033900000|2021-05-03 09:25:00|60300|60019|60299|59900|60300|60019|60120|59900|238
1620034200000|2021-05-03 09:30:00|60114|59800|59900|59800|60299|59800|59900|59800|644
1620034500000|2021-05-03 09:35:00|60000|59850|60298|59870|60299|59951|59993|59850|204
1620034800000|2021-05-03 09:40:00|60297||60285||60299||60279||6
1620035100000|2021-05-03 09:45:00|60294||60299||60299||59998||123
1620035400000|2021-05-03 09:50:00|60298||60299||60299||60249||124
1620035700000|2021-05-03 09:55:00||59943||59870||59943||59870|65
1620036000000|2021-05-03 10:00:00|||||||||57
1620036300000|2021-05-03 10:05:00|||||||||2
1620036600000|2021-05-03 10:10:00|60080||60000||60299||59993||75
1620036900000|2021-05-03 10:15:00|59992|59871|60300|59920|60300|60000|59992|59870|742
1620037200000|2021-05-03 10:20:00|60065|59870|60300|59870|60300|59976|60065|59870|134
1620037500000|2021-05-03 10:25:00|60080|59978|60300|59870|60300|59978|60080|59870|134
1620037800000|2021-05-03 10:30:00|60249|59914|60300|59914|60300|60006|60249|59914|46
1620038100000|2021-05-03 10:35:00|60400|59870|60300|60100|60400|60100|60300|59870|96
1620038400000|2021-05-03 10:40:00|60230|60200|60300|60100|60300|60200|60230|60100|219
1620038700000|2021-05-03 10:45:00|||||||||6
1620039000000|2021-05-03 10:50:00|||||||||38
1620039300000|2021-05-03 10:55:00|60400|60110|60199|60110|60400|60110|60199|60110|11
1620039600000|2021-05-03 11:00:00|60198|60100|60198|60100|60198|60150|60150|60100|518
1620039900000|2021-05-03 11:05:00|60197|60118|60195|60100|60198|60155|60149|60100|1728
1620040200000|2021-05-03 11:10:00|60180||60150||60195||60150||194
1620040500000|2021-05-03 11:15:00|60175|60141|60195|60120|60195|60141|60175|60100|326
1620040800000|2021-05-03 11:20:00|60198|60175|60270|60160|60270|60250|60196|60120|1915
1620041100000|2021-05-03 11:25:00|60298|60200|60290|60250|60298|60250|60290|60200|492
1620041400000|2021-05-03 11:30:00|60297|60255|60297|60280|60297|60290|60297|60250|817
1620041700000|2021-05-03 11:35:00|60280|60288|60280|60230|60280|60288|60280|60230|255
1620042000000|2021-05-03 11:40:00|60255|60250|60250|60198|60255|60250|60250|60165|1794
1620042300000|2021-05-03 11:45:00|60207|60202|60280|60240|60280|60240|60207|60202|412
1620042600000|2021-05-03 11:50:00||60245||60265||60265||60245|429
1620042900000|2021-05-03 11:55:00|60297|60280|60298|60280|60298|60280|60297|60280|1173
1620043200000|2021-05-03 12:00:00||60265||60265||60265||60265|473
1620043500000|2021-05-03 12:05:00|60288|60275|60385|60280|60398|60300|60288|60265|2641
1620043800000|2021-05-03 12:10:00|60398|60300|60397|60300|60398|60341|60390|60275|337
1620044100000|2021-05-03 12:15:00|60398|60301|60397|60305|60398|60320|60397|60300|238
1620044400000|2021-05-03 12:20:00|60375|60345|60375|60350|60375|60350|60350|60340|785
1620044700000|2021-05-03 12:25:00||60335||60335||60335||60335|274
1620045000000|2021-05-03 12:30:00|60398|60350|60388|60350|60398|60360|60388|60350|958
1620045300000|2021-05-03 12:35:00||60351||60350||60351||60350|680
1620045600000|2021-05-03 12:40:00|60360|60335|60350|60320|60388|60335|60350|60300|1502
1620045900000|2021-05-03 12:45:00|60335|60321|60350|60320|60350|60321|60335|60320|1001
1620046200000|2021-05-03 12:50:00|60354|60305|60354|60325|60354|60330|60354|60300|1642
1620046500000|2021-05-03 12:55:00|60348|60340|60340|60318|60354|60340|60340|60300|1043
1620046800000|2021-05-03 13:00:00|60346|60300|60340|60318|60346|60318|60320|60300|718
1620047100000|2021-05-03 13:05:00|60330|60300|60330|60300|60330|60320|60330|60300|1742
1620047400000|2021-05-03 13:10:00|60340|60303|60350|60319|60350|60321|60340|60303|954
1620047700000|2021-05-03 13:15:00|60388|60303|60388|60355|60388|60356|60388|60303|750
1620048000000|2021-05-03 13:20:00|60398|60365|60398|60388|60398|60388|60398|60365|1269
1620048300000|2021-05-03 13:25:00|60390|60365|60579|60500|60579|60513|60379|60365|4071
1620048600000|2021-05-03 13:30:00|60544|60508|60779|60741|60987|60949|60496|60445|134759
1620048900000|2021-05-03 13:35:00|60777|60740|60452|60404|60800|60758|60382|60350|61685
1620049200000|2021-05-03 13:40:00|60424|60389|60296|60254|60568|60535|60281|60252|33219
1620049500000|2021-05-03 13:45:00|60297|60268|60131|60100|60313|60272|60032|60010|45652
1620049800000|2021-05-03 13:50:00|60129|60094|60343|60326|60363|60333|60078|60046|23196
1620050100000|2021-05-03 13:55:00|60342|60321|60259|60184|60397|60360|60141|60117|28045
1620050400000|2021-05-03 14:00:00|60217|60180|60322|60292|60350|60297|60139|60111|19195
1620050700000|2021-05-03 14:05:00|60317|60286|60396|60367|60528|60488|60258|60230|33766
1620051000000|2021-05-03 14:10:00|60395|60388|60516|60480|60560|60512|60342|60319|15260
1620051300000|2021-05-03 14:15:00|60508|60484|60520|60496|60592|60569|60481|60442|14920
1620051600000|2021-05-03 14:20:00|60538|60498|60391|60351|60582|60552|60374|60350|29282
1620051900000|2021-05-03 14:25:00|60392|60350|60348|60323|60392|60350|60250|60230|25440
1620052200000|2021-05-03 14:30:00|60347|60320|60373|60340|60466|60443|60198|60163|23845
1620052500000|2021-05-03 14:35:00|60371|60341|60116|60078|60466|60421|60091|60062|26242
1620052800000|2021-05-03 14:40:00|60100|60051|59986|59959|60132|60089|59982|59950|30618
1620053100000|2021-05-03 14:45:00|59987|59963|59958|59935|60045|60013|59931|59910|21572
1620053400000|2021-05-03 14:50:00|59950|59930|59949|59910|60004|59981|59781|59755|50152
1620053700000|2021-05-03 14:55:00|59918|59901|59858|59801|59998|59966|59789|59765|23268
1620054000000|2021-05-03 15:00:00|59831|59802|59896|59845|59930|59890|59726|59710|18716
1620054300000|2021-05-03 15:05:00|59878|59846|59973|59941|59997|59954|59838|59822|11224
1620054600000|2021-05-03 15:10:00|59969|59944|59614|59579|59970|59945|59569|59550|36933
1620054900000|2021-05-03 15:15:00|59609|59580|59628|59604|59719|59683|59542|59512|11378
1620055200000|2021-05-03 15:20:00|59626|59594|59535|59508|59686|59670|59517|59500|30026
1620055500000|2021-05-03 15:25:00|59534|59505|59396|59366|59534|59508|59332|59310|61829
1620055800000|2021-05-03 15:30:00|59391|59363|59509|59481|59526|59503|59333|59310|15500
1620056100000|2021-05-03 15:35:00|59508|59480|59554|59530|59596|59574|59491|59470|13330
1620056400000|2021-05-03 15:40:00|59553|59520|59640|59612|59640|59619|59508|59468|15222
1620056700000|2021-05-03 15:45:00|59634|59609|59577|59555|59679|59656|59544|59533|9070
1620057000000|2021-05-03 15:50:00|59579|59556|59449|59426|59636|59601|59397|59385|18562
1620057300000|2021-05-03 15:55:00|59439|59408|59566|59544|59585|59550|59433|59402|5082
1620057600000|2021-05-03 16:00:00|59565|59538|59532|59506|59588|59569|59514|59500|5643
1620057900000|2021-05-03 16:05:00|59525|59500|59511|59491|59585|59562|59496|59472|10487
1620058200000|2021-05-03 16:10:00|59498|59483|59459|59445|59569|59538|59438|59420|10572
1620058500000|2021-05-03 16:15:00|59458|59443|59460|59435|59530|59512|59425|59406|10952
1620058800000|2021-05-03 16:20:00|59457|59433|59523|59485|59568|59541|59399|59385|10459
1620059100000|2021-05-03 16:25:00|59516|59499|59456|59419|59526|59505|59428|59400|8571
1620059400000|2021-05-03 16:30:00|59440|59415|59419|59389|59444|59417|59297|59275|22305
1620059700000|2021-05-03 16:35:00|59418|59386|59382|59351|59418|59389|59358|59334|6713
1620060000000|2021-05-03 16:40:00|59388|59365|59240|59221|59389|59367|59227|59214|14109
1620060300000|2021-05-03 16:45:00|59238|59218|59207|59191|59323|59283|59175|59167|22004
1620060600000|2021-05-03 16:50:00|59209|59192|59289|59273|59300|59282|59209|59187|6137
1620060900000|2021-05-03 16:55:00|59290|59270|59287|59265|59332|59298|59228|59210|10002
1620061200000|2021-05-03 17:00:00|59285|59267|59380|59362|59411|59396|59283|59262|9047
1620061500000|2021-05-03 17:05:00|59384|59363|59323|59310|59440|59431|59296|59272|7208
1620061800000|2021-05-03 17:10:00|59324|59280|59335|59315|59388|59359|59258|59240|5707
1620062100000|2021-05-03 17:15:00|59331|59314|59355|59334|59398|59372|59320|59300|2926
1620062400000|2021-05-03 17:20:00|59350|59329|59215|59195|59400|59384|59205|59191|15232
1620062700000|2021-05-03 17:25:00|59220|59200|59169|59150|59264|59230|59163|59150|12130
1620063000000|2021-05-03 17:30:00|59167|59144|59215|59188|59237|59227|59155|59138|7170
1620063300000|2021-05-03 17:35:00|59221|59198|59238|59214|59271|59248|59172|59157|5738
1620063600000|2021-05-03 17:40:00|59239|59223|59310|59294|59383|59340|59239|59223|9034
1620063900000|2021-05-03 17:45:00|59318|59293|59363|59348|59374|59363|59296|59272|5575
1620064200000|2021-05-03 17:50:00|59362|59339|59326|59306|59385|59372|59280|59262|3779
1620064500000|2021-05-03 17:55:00|59335|59305|59325|59302|59369|59335|59273|59267|11415
1620064800000|2021-05-03 18:00:00|59329|59306|59403|59383|59445|59423|59329|59306|16040
1620065100000|2021-05-03 18:05:00|59400|59380|59422|59403|59485|59466|59372|59356|18452
1620065400000|2021-05-03 18:10:00|59418|59401|59505|59483|59519|59501|59417|59401|11560
1620065700000|2021-05-03 18:15:00|59504|59487|59534|59513|59550|59531|59487|59455|5211
1620066000000|2021-05-03 18:20:00|59528|59515|59475|59445|59551|59534|59445|59418|6181
1620066300000|2021-05-03 18:25:00|59470|59451|59592|59577|59592|59577|59458|59435|9994
1620066600000|2021-05-03 18:30:00|59597|59585|59649|59628|59679|59648|59571|59552|24955
1620066900000|2021-05-03 18:35:00|59640|59631|59692|59664|59698|59680|59628|59620|11477
1620067200000|2021-05-03 18:40:00|59694|59668|59703|59688|59780|59754|59690|59668|17986
1620067500000|2021-05-03 18:45:00|59700|59689|59714|59694|59771|59741|59699|59687|13639
1620067800000|2021-05-03 18:50:00|59719|59698|59657|59638|59752|59728|59626|59605|9606
1620068100000|2021-05-03 18:55:00|59656|59640|59573|59542|59656|59640|59513|59501|16265
1620068400000|2021-05-03 19:00:00|59578|59551|59456|59435|59578|59557|59450|59435|15509
1620068700000|2021-05-03 19:05:00|59450|59420|59527|59513|59580|59546|59419|59409|13550
1620069000000|2021-05-03 19:10:00|59532|59500|59435|59416|59544|59512|59428|59401|9937
1620069300000|2021-05-03 19:15:00|59425|59409|59383|59360|59491|59466|59370|59355|14810
1620069600000|2021-05-03 19:20:00|59380|59358|59344|59335|59400|59371|59272|59261|27417
1620069900000|2021-05-03 19:25:00|59343|59324|59334|59321|59388|59364|59305|59286|15671
1620070200000|2021-05-03 19:30:00|59339|59322|59336|59325|59390|59375|59249|59226|14492
1620070500000|2021-05-03 19:35:00|59338|59324|59245|59226|59374|59346|59213|59201|21383
1620070800000|2021-05-03 19:40:00|59244|59231|59263|59247|59301|59279|59200|59179|25656
1620071100000|2021-05-03 19:45:00|59260|59253|59225|59209|59292|59271|59221|59208|22809
1620071400000|2021-05-03 19:50:00|59234|59210|59380|59365|59396|59381|59170|59156|41429
1620071700000|2021-05-03 19:55:00|59378|59367|59347|59345|59437|59413|59276|59260|126293
1620072000000|2021-05-03 20:00:00|59360|59342|59374|59300|59400|59375|59360|59255|1158
1620072300000|2021-05-03 20:05:00|59375|59329|59350|59255|59375|59329|59347|59255|909
1620072600000|2021-05-03 20:10:00|59347|59300|59325|59255|59347|59300|59325|59255|126
1620072900000|2021-05-03 20:15:00|59300|59275|59325|59255|59347|59276|59275|59255|654
1620073200000|2021-05-03 20:20:00|59347|59300|59347|59300|59347|59300|59347|59300|473
1620073500000|2021-05-03 20:25:00|59325||59325||59325||59325||281
1620073800000|2021-05-03 20:30:00|59300|59255|59315|59258|59336|59273|59300|59255|691
1620074100000|2021-05-03 20:35:00||59255||59255||59255||59255|385
1620074400000|2021-05-03 20:40:00|||||||||35
1620074700000|2021-05-03 20:45:00|59295||59270||59315||59270||183
1620075000000|2021-05-03 20:50:00|||||||||850
1620075300000|2021-05-03 20:55:00|||||||||21
1620075600000|2021-05-03 21:00:00|59315|59276|59315|59276|59315|59276|59315|59276|177
1620075900000|2021-05-03 21:05:00|||||||||26
1620076200000|2021-05-03 21:10:00|59300|59275|59300|59275|59300|59275|59300|59275|88
1620076500000|2021-05-03 21:15:00||59276||59275||59276||59275|216
1620076800000|2021-05-03 21:20:00|||||||||76
1620077100000|2021-05-03 21:25:00|59315|59255|59315|59255|59315|59281|59315|59255|1902
1620077400000|2021-05-03 21:30:00|||||||||82
1620077700000|2021-05-03 21:35:00|||||||||12
1620078000000|2021-05-03 21:40:00|||||||||78
1620078300000|2021-05-03 21:45:00||59260||59256||59260||59256|129
1620078600000|2021-05-03 21:50:00||59300||59256||59300||59256|521
1620078900000|2021-05-03 21:55:00||59257||59260||59260||59257|279
1620079200000|2021-05-03 22:00:00|||||||||2
1620079500000|2021-05-03 22:05:00|59300||59300||59300||59300||32
1620079800000|2021-05-03 22:10:00|||||||||27
1620080100000|2021-05-03 22:15:00|||||||||245
1620080400000|2021-05-03 22:20:00|||||||||206
1620080700000|2021-05-03 22:25:00|||||||||104
1620081000000|2021-05-03 22:30:00|59260|59256|59300|59260|59300|59260|59260|59256|1200
1620081300000|2021-05-03 22:35:00|||||||||50
1620081600000|2021-05-03 22:40:00|||||||||2
1620081900000|2021-05-03 22:45:00|59299|59270|59300|59270|59300|59270|59299|59270|95
1620082200000|2021-05-03 22:50:00||59260||59272||59272||59260|63
1620082500000|2021-05-03 22:55:00||59270||59270||59270||59270|70
1620082800000|2021-05-03 23:00:00||59278||59278||59278||59278|58
1620083100000|2021-05-03 23:05:00|59299|59271|59300|59257|59300|59271|59299|59257|347
1620083400000|2021-05-03 23:10:00|||||||||59
1620083700000|2021-05-03 23:15:00||59256||59256||59256||59256|11
1620084000000|2021-05-03 23:20:00|||||||||34
1620084300000|2021-05-03 23:25:00|59255|59251|59300|59202|59300|59251|59225|59202|1485
1620084600000|2021-05-03 23:30:00|||||||||48
1620084900000|2021-05-03 23:35:00|59315||59315||59315||59315||231
1620085200000|2021-05-03 23:40:00|59258|59203|59300|59203|59315|59203|59258|59203|307
1620085500000|2021-05-03 23:45:00|59275||59275||59275||59275||376
1620085800000|2021-05-03 23:50:00|59250|59202|59269|59204|59269|59204|59250|59202|656
1620086100000|2021-05-03 23:55:00|||||||||65
1620115200000|2021-05-04 08:00:00|59344|59060|59484|59098|59484|59103|59344|59018|126
1620115500000|2021-05-04 08:05:00||59103||59200||59200||59018|19
1620115800000|2021-05-04 08:10:00|59200|59018|59160|59018|59480|59019|59100|59018|671
1620116100000|2021-05-04 08:15:00|||||||||31
1620116400000|2021-05-04 08:20:00|59293|59019|59484|59130|59484|59130|59293|59018|298
1620116700000|2021-05-04 08:25:00|59544|59110|59534|59018|59544|59110|59521|59018|29
1620117000000|2021-05-04 08:30:00|59533||59503||59544||59503||39
1620117300000|2021-05-04 08:35:00|59502|59001|59453|59000|59544|59001|59158|59000|299
1620117600000|2021-05-04 08:40:00|59544||59462||59544||59418||3
1620117900000|2021-05-04 08:45:00|59544||59466||59544||59436||27
1620118200000|2021-05-04 08:50:00|59544||59460||59544||59427||27
1620118500000|2021-05-04 08:55:00|59544||59459||59544||59444||2
1620118800000|2021-05-04 09:00:00|59544|59020|59394|59000|59544|59020|59394|59000|66
1620119100000|2021-05-04 09:05:00|59544|59008|59293|59000|59544|59013|59293|59000|20
1620119400000|2021-05-04 09:10:00|||||||||29
1620119700000|2021-05-04 09:15:00|||||||||40
1620120000000|2021-05-04 09:20:00|||||||||1
1620120300000|2021-05-04 09:25:00|59119||59119||59414||59119||7
1620120600000|2021-05-04 09:30:00||59011||59000||59011||59000|54
1620120900000|2021-05-04 09:35:00|||||||||30
1620121200000|2021-05-04 09:40:00|||||||||46
1620121500000|2021-05-04 09:45:00||59011||59000||59011||59000|29
1620121800000|2021-05-04 09:50:00|59544|59026|59506|59000|59544|59026|59335|59000|165
1620122100000|2021-05-04 09:55:00|59544|59065|59487|59000|59544|59065|59446|59000|21
1620122400000|2021-05-04 10:00:00|59544|59048|59491|59000|59544|59048|59464|59000|18
1620122700000|2021-05-04 10:05:00|59544||59498||59544||59473||20
1620123000000|2021-05-04 10:10:00|59544||59487||59544||59456||36
1620123300000|2021-05-04 10:15:00|59544||59493||59544||59483||0
1620123600000|2021-05-04 10:20:00|59544|59066|59527|59000|59544|59066|59393|59000|8
1620123900000|2021-05-04 10:25:00|59544||59544||59544||59105||114
1620124200000|2021-05-04 10:30:00|59470||59544||59544||59146||136
1620124500000|2021-05-04 10:35:00|59539|59020|59389|59020|59544|59020|59389|59020|17
1620124800000|2021-05-04 10:40:00|59544|59050|59347|59000|59544|59050|59346|59000|60
1620125100000|2021-05-04 10:45:00|59372||59302||59544||59302||61
1620125400000|2021-05-04 10:50:00|59068|58960|59293|58949|59544|58960|59068|58938|188
1620125700000|2021-05-04 10:55:00|59413|58950|59299|58950|59544|58950|59299|58950|47
1620126000000|2021-05-04 11:00:00|59200|59000|59300|59062|59399|59105|59172|59000|594
1620126300000|2021-05-04 11:05:00|59399|59053|59394|59105|59399|59201|59234|59053|386
1620126600000|2021-05-04 11:10:00|59349|59101|59394|59200|59394|59200|59349|59101|430
1620126900000|2021-05-04 11:15:00|59367|59101|59366|59101|59367|59101|59366|59101|596
1620127200000|2021-05-04 11:20:00|59350|59200|59275|59101|59350|59200|59275|59101|320
1620127500000|2021-05-04 11:25:00|59250|59120|59250|59101|59250|59149|59250|59101|245
1620127800000|2021-05-04 11:30:00|59200|59120|59200|59101|59200|59120|59120|59101|1489
1620128100000|2021-05-04 11:35:00|59101|59053|58910|58900|59200|59053|58910|58900|5048
1620128400000|2021-05-04 11:40:00|58901|58888|58800|58701|58901|58888|58782|58701|5668
1620128700000|2021-05-04 11:45:00|58792|58700|58745|58622|58800|58700|58688|58601|2745
1620129000000|2021-05-04 11:50:00|58750|58632|58900|58800|58900|58800|58750|58622|1719
1620129300000|2021-05-04 11:55:00|58860|58750|58900|58750|58900|58750|58815|58750|549
1620129600000|2021-05-04 12:00:00|58790|58755|58895|58755|58900|58823|58790|58755|1162
1620129900000|2021-05-04 12:05:00|58820|58697|58658|58601|58820|58697|58658|58601|2772
1620130200000|2021-05-04 12:10:00|58649|58595|58700|58570|58700|58650|58570|58505|3465
1620130500000|2021-05-04 12:15:00|58673|58561|58700|58610|58700|58610|58600|58561|2142
1620130800000|2021-05-04 12:20:00|58699|58570|58600|58501|58700|58600|58525|58501|5357
1620131100000|2021-05-04 12:25:00|58589|58530|58550|58511|58600|58556|58544|58501|1636
1620131400000|2021-05-04 12:30:00|58556|58501|58680|58562|58680|58640|58556|58501|7072
1620131700000|2021-05-04 12:35:00|58675|58611|58655|58600|58675|58668|58655|58562|1683
1620132000000|2021-05-04 12:40:00|58675|58611|58697|58654|58698|58654|58662|58510|2154
1620132300000|2021-05-04 12:45:00|58686|58650|58679|58580|58697|58650|58620|58510|2857
1620132600000|2021-05-04 12:50:00|58677|58610|58695|58585|58696|58675|58650|58580|1710
1620132900000|2021-05-04 12:55:00|58692|58601|58680|58612|58695|58613|58675|58588|325
1620133200000|2021-05-04 13:00:00|58675|58611|58680|58585|58680|58635|58639|58585|1213
1620133500000|2021-05-04 13:05:00|58675|58617|58682|58600|58698|58617|58675|58600|1331
1620133800000|2021-05-04 13:10:00|||||||||555
1620134100000|2021-05-04 13:15:00|58640|58585|58637|58585|58646|58585|58636|58585|893
1620134400000|2021-05-04 13:20:00|58646|58580|58646|58550|58646|58580|58550|58530|3058
1620134700000|2021-05-04 13:25:00|58627|58561|58550|58506|58646|58561|58550|58506|1811
1620135000000|2021-05-04 13:30:00|58510|58501|58041|58000|58550|58549|57850|57800|148203
1620135300000|2021-05-04 13:35:00|58040|57988|58235|58188|58350|58339|57917|57872|57269
1620135600000|2021-05-04 13:40:00|58232|58195|57855|57829|58233|58196|57843|57825|62142
1620135900000|2021-05-04 13:45:00|57843|57830|57847|57803|57929|57893|57723|57690|74480
1620136200000|2021-05-04 13:50:00|57845|57808|57506|57470|57846|57808|57428|57400|71784
1620136500000|2021-05-04 13:55:00|57505|57450|57283|57203|57505|57450|57133|57101|102344
1620136800000|2021-05-04 14:00:00|57281|57226|57008|56963|57282|57248|56925|56896|95264
1620137100000|2021-05-04 14:05:00|57012|56937|57115|57080|57224|57209|56950|56914|74736
1620137400000|2021-05-04 14:10:00|57108|57078|56942|56888|57150|57096|56680|56640|99609
1620137700000|2021-05-04 14:15:00|56936|56889|57086|57063|57135|57087|56746|56706|45534
1620138000000|2021-05-04 14:20:00|57085|57062|57064|57028|57094|57070|56942|56913|35368
1620138300000|2021-05-04 14:25:00|57060|57032|57199|57155|57222|57189|57018|56969|38198
1620138600000|2021-05-04 14:30:00|57196|57146|56986|56953|57234|57213|56962|56928|52322
1620138900000|2021-05-04 14:35:00|56982|56963|57150|57118|57150|57118|56901|56861|25757
1620139200000|2021-05-04 14:40:00|57149|57119|56980|56932|57250|57234|56949|56907|37508
1620139500000|2021-05-04 14:45:00|56975|56934|56875|56839|57052|57023|56785|56750|47415
1620139800000|2021-05-04 14:50:00|56874|56840|56816|56776|56874|56841|56728|56706|33724
1620140100000|2021-05-04 14:55:00|56795|56774|56665|56628|56889|56853|56574|56563|42516
1620140400000|2021-05-04 15:00:00|56666|56629|56799|56778|56818|56792|56546|56541|50389
1620140700000|2021-05-04 15:05:00|56801|56780|56600|56560|56807|56791|56571|56545|53737
1620141000000|2021-05-04 15:10:00|56597|56561|56552|56520|56760|56729|56454|56425|45238
1620141300000|2021-05-04 15:15:00|56545|56519|56371|56342|56569|56541|56266|56239|82319
1620141600000|2021-05-04 15:20:00|56370|56343|56321|56288|56484|56447|56278|56243|64853
1620141900000|2021-05-04 15:25:00|56310|56280|56429|56402|56440|56419|56188|56159|66492
1620142200000|2021-05-04 15:30:00|56416|56394|56243|56210|56440|56420|56235|56210|54362
1620142500000|2021-05-04 15:35:00|56241|56211|56306|56288|56408|56383|56226|56210|43340
1620142800000|2021-05-04 15:40:00|56307|56274|56179|56153|56332|56287|56141|56125|48566
1620143100000|2021-05-04 15:45:00|56200|56178|56228|56210|56295|56252|56158|56132|18775
1620143400000|2021-05-04 15:50:00|56231|56211|56180|56161|56231|56212|56072|56055|31793
1620143700000|2021-05-04 15:55:00|56189|56162|56310|56289|56337|56318|56039|56021|29497
1620144000000|2021-05-04 16:00:00|56309|56274|56400|56381|56420|56414|56256|56220|44607
1620144300000|2021-05-04 16:05:00|56398|56380|56509|56490|56514|56491|56344|56310|28840
1620144600000|2021-05-04 16:10:00|56501|56489|56600|56580|56635|56615|56489|56467|24845
1620144900000|2021-05-04 16:15:00|56598|56579|56549|56513|56632|56602|56435|56405|38693
1620145200000|2021-05-04 16:20:00|56547|56518|56555|56534|56576|56551|56438|56416|32700
1620145500000|2021-05-04 16:25:00|56554|56524|56764|56748|56764|56748|56524|56505|45577
1620145800000|2021-05-04 16:30:00|56765|56756|56625|56602|56775|56756|56605|56579|31570
1620146100000|2021-05-04 16:35:00|56624|56603|56551|56531|56646|56615|56477|56443|32838
1620146400000|2021-05-04 16:40:00|56550|56529|56425|56410|56550|56529|56394|56372|32251
1620146700000|2021-05-04 16:45:00|56424|56409|56437|56415|56455|56420|56324|56310|16727
1620147000000|2021-05-04 16:50:00|56432|56416|56519|56492|56580|56553|56399|56366|9661
1620147300000|2021-05-04 16:55:00|56516|56490|56496|56455|56580|56555|56457|56420|14079
1620147600000|2021-05-04 17:00:00|56494|56456|56687|56653|56695|56682|56454|56421|12919
1620147900000|2021-05-04 17:05:00|56685|56657|56746|56734|56768|56759|56608|56572|17181
1620148200000|2021-05-04 17:10:00|56747|56736|56849|56830|56850|56831|56699|56680|15562
1620148500000|2021-05-04 17:15:00|56848|56818|56779|56758|56874|56850|56722|56701|26531
1620148800000|2021-05-04 17:20:00|56778|56759|56845|56819|56895|56883|56755|56712|21210
1620149100000|2021-05-04 17:25:00|56837|56823|56880|56867|56951|56935|56829|56800|42264
1620149400000|2021-05-04 17:30:00|56898|56873|57050|57025|57050|57025|56857|56807|26772
1620149700000|2021-05-04 17:35:00|57049|57033|57071|57033|57089|57075|57006|57000|28822
1620150000000|2021-05-04 17:40:00|57068|57023|56915|56892|57068|57033|56855|56827|51509
1620150300000|2021-05-04 17:45:00|56914|56886|56919|56888|56946|56915|56809|56785|13445
1620150600000|2021-05-04 17:50:00|56914|56873|56857|56813|56926|56905|56805|56790|10303
1620150900000|2021-05-04 17:55:00|56853|56815|56926|56896|56948|56910|56798|56767|10115
1620151200000|2021-05-04 18:00:00|56938|56892|56842|56815|56939|56919|56788|56765|11356
1620151500000|2021-05-04 18:05:00|56850|56824|56885|56854|56926|56891|56834|56810|15356
1620151800000|2021-05-04 18:10:00|56886|56853|57207|57167|57214|57200|56811|56800|35534
1620152100000|2021-05-04 18:15:00|57196|57166|57139|57110|57196|57166|57053|57018|27838
1620152400000|2021-05-04 18:20:00|57140|57111|57040|57018|57168|57139|57040|57013|9205
1620152700000|2021-05-04 18:25:00|57039|57019|57019|56977|57082|57058|56955|56932|16195
1620153000000|2021-05-04 18:30:00|57036|57000|57094|57062|57129|57102|56988|56977|10996
1620153300000|2021-05-04 18:35:00|57091|57063|57093|57063|57125|57105|57077|57055|5552
1620153600000|2021-05-04 18:40:00|57086|57064|57084|57052|57137|57124|56975|56938|14204
1620153900000|2021-05-04 18:45:00|57072|57051|57235|57211|57274|57249|57072|57051|39679
1620154200000|2021-05-04 18:50:00|57241|57220|57204|57170|57257|57239|57173|57148|21108
1620154500000|2021-05-04 18:55:00|57211|57181|57154|57123|57300|57274|57130|57119|17359
1620154800000|2021-05-04 19:00:00|57153|57111|57156|57128|57186|57164|57050|57015|32461
1620155100000|2021-05-04 19:05:00|57154|57127|57050|57021|57154|57127|57010|56974|37697
1620155400000|2021-05-04 19:10:00|57049|57022|57038|57016|57130|57102|57019|57000|11145
1620155700000|2021-05-04 19:15:00|57036|57011|57090|57066|57141|57119|57036|57011|9928
1620156000000|2021-05-04 19:20:00|57082|57065|57053|57033|57130|57114|57000|56985|21937
1620156300000|2021-05-04 19:25:00|57049|57034|57030|57015|57049|57034|56904|56901|19835
1620156600000|2021-05-04 19:30:00|57026|57002|57182|57155|57189|57187|56974|56943|53325
1620156900000|2021-05-04 19:35:00|57183|57161|57249|57236|57290|57276|57154|57135|54390
1620157200000|2021-05-04 19:40:00|57257|57245|57095|57075|57257|57245|57039|57020|46507
1620157500000|2021-05-04 19:45:00|57092|57076|57029|57015|57149|57107|56985|56970|30890
1620157800000|2021-05-04 19:50:00|57028|57017|57132|57116|57299|57283|57028|57015|101728
1620158100000|2021-05-04 19:55:00|57153|57117|57435|57403|57435|57411|57116|57109|173906
1620158400000|2021-05-04 20:00:00|57432|57405|57500|57438|57500|57450|57405|57231|494951
1620158700000|2021-05-04 20:05:00|57521|57448|57420|57405|57550|57517|57419|57357|10032
1620159000000|2021-05-04 20:10:00|57470|57420|57720|57601|57720|57659|57470|57360|9064
1620159300000|2021-05-04 20:15:00|57706|57612|57686|57650|57720|57700|57650|57566|2731
1620159600000|2021-05-04 20:20:00|57696|57685|57698|57606|57720|57700|57696|57601|1567
1620159900000|2021-05-04 20:25:00|57650|57567|57694|57586|57698|57600|57650|57567|1017
1620160200000|2021-05-04 20:30:00|57695|57567|57695|57567|57695|57567|57625|57567|967
1620160500000|2021-05-04 20:35:00|57680|57650|57680|57650|57680|57650|57674|57650|1465
1620160800000|2021-05-04 20:40:00|57695||57715||57715||57695||1791
1620161100000|2021-05-04 20:45:00|57700|57655|57691|57650|57700|57655|57688|57650|573
1620161400000|2021-05-04 20:50:00|||||||||327
1620161700000|2021-05-04 20:55:00|57700|57680|57880|57800|57900|57800|57700|57680|3490
1620162000000|2021-05-04 21:00:00|57860|57750|57879|57750|57879|57750|57860|57750|433
1620162300000|2021-05-04 21:05:00|57860|57810|57800|57752|57880|57845|57800|57750|738
1620162600000|2021-05-04 21:10:00|57850|57780|57850|57752|57850|57780|57850|57752|1117
1620162900000|2021-05-04 21:15:00|57900|57770|57900|57800|57900|57820|57890|57769|1327
1620163200000|2021-05-04 21:20:00|||||||||357
1620163500000|2021-05-04 21:25:00|57980|57801|57900|57820|57980|57820|57900|57801|551
1620163800000|2021-05-04 21:30:00|57980|57818|57980|57818|57980|57818|57980|57818|649
1620164100000|2021-05-04 21:35:00|||||||||251
1620164400000|2021-05-04 21:40:00|||||||||113
1620164700000|2021-05-04 21:45:00|57850|57819|57850|57819|57850|57819|57850|57819|215
1620165000000|2021-05-04 21:50:00|57875|57818|57875|57820|57875|57820|57875|57818|281
1620165300000|2021-05-04 21:55:00|57870|57818|57869|57850|57870|57850|57869|57818|180
1620165600000|2021-05-04 22:00:00|57850|57818|57870|57818|57870|57818|57850|57818|213
1620165900000|2021-05-04 22:05:00|57865|57817|57775|57750|57865|57817|57700|57675|6971
1620166200000|2021-05-04 22:10:00|||||||||209
1620166500000|2021-05-04 22:15:00|||||||||991
1620166800000|2021-05-04 22:20:00|||||||||15
1620167100000|2021-05-04 22:25:00|57760||57775||57775||57760||460
1620167400000|2021-05-04 22:30:00|||||||||210
1620167700000|2021-05-04 22:35:00|57800|57755|57800|57750|57800|57755|57800|57750|251
1620168000000|2021-05-04 22:40:00|57775|57775|57860|57800|57860|57800|57775|57775|2246
1620168300000|2021-05-04 22:45:00|57832||57832||57832||57832||979
1620168600000|2021-05-04 22:50:00|57807|57775|57807|57775|57807|57775|57807|57775|1093
1620168900000|2021-05-04 22:55:00|57825|57750|57980|57845|57980|57860|57825|57750|1371
1620169200000|2021-05-04 23:00:00|57900|57815|58000|57756|58100|57999|57900|57756|3621
1620169500000|2021-05-04 23:05:00|57975|57800|57950|57760|57975|57805|57950|57760|69
1620169800000|2021-05-04 23:10:00|57975|57800|58050|57803|58050|58000|57975|57800|1488
1620170100000|2021-05-04 23:15:00|58000|57801|58000|57832|58000|57832|58000|57801|129
1620170400000|2021-05-04 23:20:00||57834||57832||57834||57832|593
1620170700000|2021-05-04 23:25:00|57980|57815|57913|57850|57980|57850|57913|57815|143
1620171000000|2021-05-04 23:30:00|57980|57900|57913|57822|57980|57900|57913|57822|964
1620171300000|2021-05-04 23:35:00|57900||57913||57980||57900||219
1620171600000|2021-05-04 23:40:00|57980|57846|57980|57846|57980|57846|57979|57830|1203
1620171900000|2021-05-04 23:45:00|57950|57830|57925|57830|57950|57830|57925|57830|116
1620172200000|2021-05-04 23:50:00||57900||57830||57900||57830|606
1620172500000|2021-05-04 23:55:00||57832||57900||57900||57832|116
1620201600000|2021-05-05 08:00:00|62197|58152|58500|58220|62197|58394|58459|58053|1013
1620201900000|2021-05-05 08:05:00|58499||58434||58500||58434||298
1620202200000|2021-05-05 08:10:00|58499|58333|58500|58333|58500|58333|58499|58333|325
1620202500000|2021-05-05 08:15:00|58450||58450||58450||58450||107
1620202800000|2021-05-05 08:20:00||58364||58333||58364||58333|28
1620203100000|2021-05-05 08:25:00|58500|58347|58500|58333|58500|58347|58500|58333|20
1620203400000|2021-05-05 08:30:00|58440|58400|58500|58399|58500|58400|58399|58333|174
1620203700000|2021-05-05 08:35:00|58498|58425|58498|58220|58498|58425|58498|58220|248
1620204000000|2021-05-05 08:40:00|58460||58500||58500||58457||115
1620204300000|2021-05-05 08:45:00|58483||58500||58500||58483||83
1620204600000|2021-05-05 08:50:00|58499||58500||58500||58483||132
1620204900000|2021-05-05 08:55:00|58483|58333|58483|58349|58483|58349|58483|58333|80
1620205200000|2021-05-05 09:00:00|58500|58359|58500|58349|58500|58359|58430|58349|106
1620205500000|2021-05-05 09:05:00|||||||||18
1620205800000|2021-05-05 09:10:00|||||||||15
1620206100000|2021-05-05 09:15:00|58478|58381|58480|58349|58487|58381|58471|58349|493
1620206400000|2021-05-05 09:20:00|58479||58455||58486||58455||11
1620206700000|2021-05-05 09:25:00|58450||58450||58450||58435||45
1620207000000|2021-05-05 09:30:00|58455|58379|58455|58400|58455|58400|58455|58349|417
1620207300000|2021-05-05 09:35:00|||||||||64
1620207600000|2021-05-05 09:40:00|58450|58349|58400|58349|58455|58380|58380|58349|728
1620207900000|2021-05-05 09:45:00|58483||58483||58500||58483||98
1620208200000|2021-05-05 09:50:00|58500|58350|58483|58349|58500|58350|58483|58349|174
1620208500000|2021-05-05 09:55:00|58500|58372|58500|58349|58500|58400|58439|58349|238
1620208800000|2021-05-05 10:00:00|58437|58351|58500|58351|58500|58351|58408|58351|85
1620209100000|2021-05-05 10:05:00||58360||58351||58360||58351|86
1620209400000|2021-05-05 10:10:00|58483|58349|58400|58300|58483|58349|58349|58220|636
1620209700000|2021-05-05 10:15:00||58310||58310||58310||58310|30
1620210000000|2021-05-05 10:20:00|58394|58300|58500|58301|58500|58351|58394|58300|415
1620210300000|2021-05-05 10:25:00|58481|58364|58422|58364|58500|58364|58422|58364|73
1620210600000|2021-05-05 10:30:00|58401|58390|58500|58390|58500|58390|58401|58390|19
1620210900000|2021-05-05 10:35:00|58390|58364|58500|58410|58500|58410|58390|58337|513
1620211200000|2021-05-05 10:40:00||58400||58400||58400||58400|163
1620211500000|2021-05-05 10:45:00|||||||||18
1620211800000|2021-05-05 10:50:00|||||||||271
1620212100000|2021-05-05 10:55:00|58450|58401|58500|58401|58500|58401|58450|58401|157
1620212400000|2021-05-05 11:00:00|58478|58425|58350|58301|58500|58425|58331|58301|3133
1620212700000|2021-05-05 11:05:00|58325|58309|58300|58220|58350|58319|58250|58220|3846
1620213000000|2021-05-05 11:10:00|58290|58221|58300|58222|58300|58259|58290|58221|600
1620213300000|2021-05-05 11:15:00|58277|58225|58300|58222|58300|58279|58277|58222|762
1620213600000|2021-05-05 11:20:00|58270|58250|58300|58250|58300|58270|58270|58250|1222
1620213900000|2021-05-05 11:25:00|58350|58264|58499|58400|58499|58450|58350|58250|2236
1620214200000|2021-05-05 11:30:00|58490|58450|58599|58500|58599|58581|58490|58300|5063
1620214500000|2021-05-05 11:35:00|58598|58550|58600|58550|58699|58635|58575|58550|4350
1620214800000|2021-05-05 11:40:00|58598|58600|58600|58551|58650|58625|58598|58551|720
1620215100000|2021-05-05 11:45:00|58590|58550|58600|58400|58600|58550|58500|58400|1967
1620215400000|2021-05-05 11:50:00|58590|58470|58570|58441|58600|58510|58480|58400|1466
1620215700000|2021-05-05 11:55:00|58566|58450|58560|58450|58570|58500|58559|58450|241
1620216000000|2021-05-05 12:00:00|58545|58451|58550|58500|58570|58520|58545|58420|1362
1620216300000|2021-05-05 12:05:00|58535|58509|58698|58575|58699|58575|58535|58500|1909
1620216600000|2021-05-05 12:10:00|58670|58550|58650|58555|58699|58625|58600|58550|1118
1620216900000|2021-05-05 12:15:00|58675|58580|58750|58675|58799|58750|58675|58555|3607
1620217200000|2021-05-05 12:20:00|58745|58700|58700|58625|58750|58700|58690|58625|2860
1620217500000|2021-05-05 12:25:00|58650|58550|58686|58625|58686|58625|58641|58550|2492
1620217800000|2021-05-05 12:30:00|58650|58570|58654|58413|58686|58600|58541|58413|5755
1620218100000|2021-05-05 12:35:00|58530|58418|58588|58416|58588|58443|58530|58413|1296
1620218400000|2021-05-05 12:40:00|58579|58418|58650|58523|58750|58578|58540|58418|2665
1620218700000|2021-05-05 12:45:00|58639|58450|58645|58500|58650|58529|58600|58425|639
1620219000000|2021-05-05 12:50:00|58600|58506|58645|58565|58645|58590|58550|58506|1681
1620219300000|2021-05-05 12:55:00|58638|58572|58597|58545|58645|58600|58597|58545|1468
1620219600000|2021-05-05 13:00:00|58631|58500|58600|58515|58645|58515|58548|58418|2467
1620219900000|2021-05-05 13:05:00|58500|58418|58650|58520|58650|58586|58500|58418|6435
1620220200000|2021-05-05 13:10:00|58700|58529|58799|58688|58799|58688|58700|58503|2743
1620220500000|2021-05-05 13:15:00|58773|58710|58750|58712|58799|58738|58750|58700|2779
1620220800000|2021-05-05 13:20:00|58775|58718|58730|58700|58775|58743|58710|58700|3073
1620221100000|2021-05-05 13:25:00|58698|58698|58950|58835|58989|58972|58676|58606|12960
1620221400000|2021-05-05 13:30:00|58900|58884|58980|58925|59255|59230|58656|58624|173961
1620221700000|2021-05-05 13:35:00|58996|58926|58619|58570|58998|58928|58548|58525|96829
1620222000000|2021-05-05 13:40:00|58622|58571|59074|59039|59114|59086|58622|58571|61463
1620222300000|2021-05-05 13:45:00|59081|59031|58880|58848|59169|59163|58851|58801|40975
1620222600000|2021-05-05 13:50:00|58874|58849|58798|58768|58999|58971|58673|58650|42374
1620222900000|2021-05-05 13:55:00|58792|58762|58560|58509|58836|58792|58500|58452|48354
1620223200000|2021-05-05 14:00:00|58576|58513|58328|58294|58577|58570|58290|58251|78683
1620223500000|2021-05-05 14:05:00|58326|58290|58335|58300|58498|58482|58240|58220|70491
1620223800000|2021-05-05 14:10:00|58332|58301|58467|58428|58527|58499|58200|58131|38699
1620224100000|2021-05-05 14:15:00|58456|58429|58475|58431|58528|58509|58278|58237|44762
1620224400000|2021-05-05 14:20:00|58468|58421|58318|58273|58528|58501|58205|58182|41532
1620224700000|2021-05-05 14:25:00|58343|58288|58520|58500|58600|58590|58330|58288|51204
1620225000000|2021-05-05 14:30:00|58528|58501|58632|58610|58651|58634|58494|58465|38411
1620225300000|2021-05-05 14:35:00|58640|58611|58731|58714|58781|58740|58560|58528|60371
1620225600000|2021-05-05 14:40:00|58734|58718|58929|58881|58954|58939|58727|58700|51318
1620225900000|2021-05-05 14:45:00|58934|58900|58934|58907|58963|58943|58837|58800|23701
1620226200000|2021-05-05 14:50:00|58942|58912|59068|59039|59099|59069|58942|58912|28318
1620226500000|2021-05-05 14:55:00|59069|59041|59092|59066|59155|59144|59057|59030|29571
1620226800000|2021-05-05 15:00:00|59090|59036|59095|59048|59130|59117|58832|58814|51862
1620227100000|2021-05-05 15:05:00|59092|59063|58962|58931|59127|59096|58928|58901|21279
1620227400000|2021-05-05 15:10:00|58963|58934|58845|58820|58985|58961|58838|58818|19388
1620227700000|2021-05-05 15:15:00|58844|58818|58840|58816|58985|58944|58798|58766|14925
1620228000000|2021-05-05 15:20:00|58835|58815|58750|58728|58917|58898|58738|58717|12747
1620228300000|2021-05-05 15:25:00|58749|58718|58797|58764|58800|58783|58678|58651|16297
1620228600000|2021-05-05 15:30:00|58789|58759|58937|58915|58960|58942|58752|58721|10836
1620228900000|2021-05-05 15:35:00|58943|58920|58827|58800|58944|58931|58827|58800|7676
1620229200000|2021-05-05 15:40:00|58847|58807|58839|58810|58863|58845|58787|58750|10532
1620229500000|2021-05-05 15:45:00|58844|58821|58895|58863|58900|58873|58819|58775|27493
1620229800000|2021-05-05 15:50:00|58892|58851|58947|58911|58999|58967|58840|58810|11261
1620230100000|2021-05-05 15:55:00|58961|58921|58998|58977|59025|59011|58889|58856|13842
1620230400000|2021-05-05 16:00:00|59019|58980|58992|58971|59035|59019|58939|58920|17693
1620230700000|2021-05-05 16:05:00|58988|58968|58933|58912|58997|58974|58902|58888|7049
1620231000000|2021-05-05 16:10:00|58937|58913|58839|58829|58937|58913|58839|58825|20458
1620231300000|2021-05-05 16:15:00|58835|58820|58800|58786|58875|58843|58730|58710|15025
1620231600000|2021-05-05 16:20:00|58825|58787|58709|58668|58850|58831|58674|58650|13198
1620231900000|2021-05-05 16:25:00|58692|58670|58679|58642|58762|58735|58621|58601|16971
1620232200000|2021-05-05 16:30:00|58678|58666|58625|58594|58762|58749|58581|58580|17495
1620232500000|2021-05-05 16:35:00|58623|58580|58522|58503|58671|58651|58500|58473|28976
1620232800000|2021-05-05 16:40:00|58520|58481|58470|58455|58521|58506|58424|58401|15356
1620233100000|2021-05-05 16:45:00|58462|58447|58617|58600|58635|58611|58462|58436|11135
1620233400000|2021-05-05 16:50:00|58618|58602|58604|58586|58672|58659|58557|58535|9219
1620233700000|2021-05-05 16:55:00|58599|58583|58408|58389|58641|58624|58365|58359|14428
1620234000000|2021-05-05 17:00:00|58399|58371|58297|58257|58458|58433|58255|58227|20423
1620234300000|2021-05-05 17:05:00|58295|58259|58420|58402|58433|58413|58266|58250|19508
1620234600000|2021-05-05 17:10:00|58429|58404|58365|58340|58429|58404|58345|58325|20190
1620234900000|2021-05-05 17:15:00|58353|58339|58443|58426|58463|58445|58343|58306|7733
1620235200000|2021-05-05 17:20:00|58442|58440|58391|58368|58453|58440|58353|58312|8204
1620235500000|2021-05-05 17:25:00|58380|58367|58475|58453|58482|58454|58344|58321|16617
1620235800000|2021-05-05 17:30:00|58482|58454|58412|58382|58529|58505|58401|58382|15539
1620236100000|2021-05-05 17:35:00|58410|58384|58465|58446|58502|58471|58373|58334|8797
1620236400000|2021-05-05 17:40:00|58485|58455|58501|58486|58550|58531|58465|58441|6732
1620236700000|2021-05-05 17:45:00|58505|58487|58520|58501|58549|58533|58504|58486|11415
1620237000000|2021-05-05 17:50:00|58517|58502|58494|58464|58582|58555|58469|58456|18210
1620237300000|2021-05-05 17:55:00|58497|58474|58340|58320|58502|58485|58319|58302|28099
1620237600000|2021-05-05 18:00:00|58350|58331|58151|58136|58380|58346|58147|58131|41037
1620237900000|2021-05-05 18:05:00|58152|58135|58070|58050|58191|58169|58027|58011|33006
1620238200000|2021-05-05 18:10:00|58065|58032|58197|58169|58247|58218|58050|58020|31322
1620238500000|2021-05-05 18:15:00|58187|58165|58173|58157|58228|58199|58133|58115|9835
1620238800000|2021-05-05 18:20:00|58186|58158|58107|58084|58228|58201|58098|58075|7477
1620239100000|2021-05-05 18:25:00|58103|58098|58115|58096|58149|58123|57982|57971|39253
1620239400000|2021-05-05 18:30:00|58113|58090|58123|58098|58140|58122|58054|58016|9811
1620239700000|2021-05-05 18:35:00|58122|58097|58116|58098|58135|58106|58046|58027|5612
1620240000000|2021-05-05 18:40:00|58127|58103|58125|58100|58200|58195|58114|58100|16079
1620240300000|2021-05-05 18:45:00|58130|58110|58237|58213|58237|58227|58130|58105|7918
1620240600000|2021-05-05 18:50:00|58256|58218|58145|58123|58275|58244|58126|58103|7704
1620240900000|2021-05-05 18:55:00|58148|58130|58000|57977|58191|58166|57991|57971|15226
1620241200000|2021-05-05 19:00:00|58004|57978|57873|57851|58092|58057|57843|57819|35278
1620241500000|2021-05-05 19:05:00|57861|57850|57818|57800|57941|57938|57798|57777|16851
1620241800000|2021-05-05 19:10:00|57822|57801|57882|57845|57884|57867|57770|57754|18080
1620242100000|2021-05-05 19:15:00|57870|57844|57859|57840|57887|57866|57780|57754|18774
1620242400000|2021-05-05 19:20:00|57857|57820|57685|57655|57897|57884|57627|57605|26299
1620242700000|2021-05-05 19:25:00|57681|57648|57714|57695|57780|57753|57563|57532|26133
1620243000000|2021-05-05 19:30:00|57713|57688|57910|57879|57969|57949|57677|57660|33349
1620243300000|2021-05-05 19:35:00|57908|57872|58065|58052|58080|58067|57876|57844|37141
1620243600000|2021-05-05 19:40:00|58068|58054|58086|58070|58170|58148|58022|58010|42707
1620243900000|2021-05-05 19:45:00|58077|58055|57993|57971|58105|58102|57982|57961|50574
1620244200000|2021-05-05 19:50:00|57992|57963|57887|57853|58025|58014|57865|57849|67210
1620244500000|2021-05-05 19:55:00|57855|57859|57883|57834|57922|57910|57789|57772|159001
1620244800000|2021-05-05 20:00:00|57882|57835|57800|57702|57893|57835|57798|57701|962
1620245100000|2021-05-05 20:05:00|57830|57720|57880|57720|57880|57840|57758|57720|996
1620245400000|2021-05-05 20:10:00|57839|57733|57839|57751|57839|57751|57839|57733|418
1620245700000|2021-05-05 20:15:00|57800|57740|57800|57740|57800|57742|57750|57740|1261
1620246000000|2021-05-05 20:20:00|57839|57800|57800|57700|57839|57800|57800|57700|1531
1620246300000|2021-05-05 20:25:00|57790|57710|57800|57700|57800|57710|57790|57700|234
1620246600000|2021-05-05 20:30:00|57750|57710|57800|57700|57800|57710|57750|57700|1367
1620246900000|2021-05-05 20:35:00|||||||||317
1620247200000|2021-05-05 20:40:00|||||||||18
1620247500000|2021-05-05 20:45:00|57799||57800||57800||57799||260
1620247800000|2021-05-05 20:50:00|57799|57702|57799|57700|57800|57702|57784|57700|534
1620248100000|2021-05-05 20:55:00|||||||||97
1620248400000|2021-05-05 21:00:00|57750|57720|57750|57720|57750|57720|57750|57720|108
1620248700000|2021-05-05 21:05:00|||||||||136
1620249000000|2021-05-05 21:10:00|57800|57700|57750|57700|57800|57700|57750|57675|1161
1620249300000|2021-05-05 21:15:00|57756|57675|57756|57675|57756|57675|57700|57675|757
1620249600000|2021-05-05 21:20:00|57780|57700|57780|57675|57780|57700|57700|57675|1034
1620249900000|2021-05-05 21:25:00|57750|57700|57750|57700|57750|57700|57750|57700|64
1620250200000|2021-05-05 21:30:00||57725||57675||57725||57675|652
1620250500000|2021-05-05 21:35:00||57712||57675||57713||57675|37
1620250800000|2021-05-05 21:40:00|57730||57750||57750||57730||231
1620251100000|2021-05-05 21:45:00|||||||||118
1620251400000|2021-05-05 21:50:00|||||||||121
1620251700000|2021-05-05 21:55:00|||||||||55
1620252000000|2021-05-05 22:00:00|||||||||1925
1620252300000|2021-05-05 22:05:00|57742|57680|57700|57610|57750|57680|57680|57610|1525
1620252600000|2021-05-05 22:10:00||57645||57645||57645||57645|52
1620252900000|2021-05-05 22:15:00|57699||57694||57699||57694||74
1620253200000|2021-05-05 22:20:00|57670|57650|57670|57650|57670|57650|57670|57645|99
1620253500000|2021-05-05 22:25:00|||||||||145
1620253800000|2021-05-05 22:30:00|57700|57645|57670|57645|57700|57645|57670|57645|245
1620254100000|2021-05-05 22:35:00|57645|57600|57670|57600|57670|57600|57645|57600|142
1620254400000|2021-05-05 22:40:00||57601||57601||57601||57601|26
1620254700000|2021-05-05 22:45:00|57663|57600|57670|57550|57670|57600|57600|57550|1754
1620255000000|2021-05-05 22:50:00|57600|57553|57670|57550|57670|57600|57600|57550|631
1620255300000|2021-05-05 22:55:00|||||||||99
1620255600000|2021-05-05 23:00:00||57585||57585||57585||57585|95
1620255900000|2021-05-05 23:05:00|57700|57590|57700|57672|57700|57672|57700|57590|969
1620256200000|2021-05-05 23:10:00|57740|57626|57750|57700|57750|57700|57740|57590|935
1620256500000|2021-05-05 23:15:00|||||||||55
1620256800000|2021-05-05 23:20:00|57749||57740||57749||57740||114
1620257100000|2021-05-05 23:25:00|||||||||114
1620257400000|2021-05-05 23:30:00|57700|57655|57740|57655|57740|57655|57700|57655|318
1620257700000|2021-05-05 23:35:00|57700|57650|57700|57650|57700|57650|57655|57650|623
1620258000000|2021-05-05 23:40:00|57699|57655|57699|57655|57699|57655|57675|57655|127
1620258300000|2021-05-05 23:45:00|57700|57660|57700|57655|57700|57660|57700|57655|212
1620258600000|2021-05-05 23:50:00|57740|57656|57750|57660|57750|57660|57740|57656|418
1620258900000|2021-05-05 23:55:00|57700|57698|57750|57655|57750|57701|57700|57655|577
1620288000000|2021-05-06 08:00:00|58659|58058|58209|58120|58680|58120|58205|57123|833
1620288300000|2021-05-06 08:05:00|58215|58160|58760|58120|58764|58172|58210|58120|171
1620288600000|2021-05-06 08:10:00|58635||58760||58760||58335||66
1620288900000|2021-05-06 08:15:00|58708|57800|58762|57800|58764|58151|58507|57800|71
1620289200000|2021-05-06 08:20:00|58764|58100|58764|57800|58764|58251|58666|57800|11
1620289500000|2021-05-06 08:25:00|58726|58047|58760|58050|58764|58050|58726|57800|16
1620289800000|2021-05-06 08:30:00|59030||59200||59200||59030||31
1620290100000|2021-05-06 08:35:00|58754|58027|59023|58050|59024|58050|58680|58000|19
1620290400000|2021-05-06 08:40:00|59024|58000|58568|58050|59024|58050|58416|58000|70
1620290700000|2021-05-06 08:45:00|58479|57807|58550|57773|58887|57829|58102|57000|997
1620291000000|2021-05-06 08:50:00|58549|57331|58499|57772|58577|57772|58479|57331|13
1620291300000|2021-05-06 08:55:00|58498|57502|58200|57796|58499|57850|58200|57420|28
1620291600000|2021-05-06 09:00:00|58184|57600|58200|57813|58200|57813|58184|57427|64
1620291900000|2021-05-06 09:05:00||57517||57825||57825||57517|29
1620292200000|2021-05-06 09:10:00||57001||57798||57864||57001|53
1620292500000|2021-05-06 09:15:00|58100|57545|58099|57666|58200|57780|58060|56862|47
1620292800000|2021-05-06 09:20:00|58089|57401|58099|57705|58099|57726|58089|56862|101
1620293100000|2021-05-06 09:25:00||57450||57912||57912||57450|20
1620293400000|2021-05-06 09:30:00|58080|57596|58000|57326|58080|57600|57976|57326|264
1620293700000|2021-05-06 09:35:00|57998|57513|57900|57513|57998|57513|57886|56862|294
1620294000000|2021-05-06 09:40:00||57205||57720||57720||57205|17
1620294300000|2021-05-06 09:45:00||57528||57571||57852||57205|77
1620294600000|2021-05-06 09:50:00|57998|57600|57970|57562|57998|57768|57970|57205|62
1620294900000|2021-05-06 09:55:00||57205||57586||57586||57205|8
1620295200000|2021-05-06 10:00:00|57910|57205|57970|57580|57970|57585|57910|57205|18
1620295500000|2021-05-06 10:05:00||57205||57598||57636||57205|1
1620295800000|2021-05-06 10:10:00|57998|57325|57998|57700|57998|57700|57998|57325|116
1620296100000|2021-05-06 10:15:00|||||||||12
1620296400000|2021-05-06 10:20:00||57748||57900||57900||57748|34
1620296700000|2021-05-06 10:25:00|58200|57857|58399|57748|58400|57943|58134|57748|182
1620297000000|2021-05-06 10:30:00|58398|57900|58400|58100|58400|58150|58148|57900|624
1620297300000|2021-05-06 10:35:00|58399|58200|58299|58100|58400|58200|58299|58100|1111
1620297600000|2021-05-06 10:40:00|58279||58299||58299||58254||70
1620297900000|2021-05-06 10:45:00|58313|58175|58200|58100|58313|58175|58170|58058|587
1620298200000|2021-05-06 10:50:00|58100|57763|58200|57900|58200|58100|58100|57700|890
1620298500000|2021-05-06 10:55:00|58180|57958|58200|57901|58200|58061|58180|57900|242
1620298800000|2021-05-06 11:00:00|58125|58100|58010|57900|58199|58100|57970|57900|5886
1620299100000|2021-05-06 11:05:00|58199|57915|58195|58050|58199|58050|58050|57900|487
1620299400000|2021-05-06 11:10:00|58150|58060|58195|57900|58195|58060|58090|57900|1164
1620299700000|2021-05-06 11:15:00|58189|57951|58175|57951|58195|57951|58175|57951|39
1620300000000|2021-05-06 11:20:00|58100||58050||58100||58000||555
1620300300000|2021-05-06 11:25:00|58113|57900|58103|57900|58113|57962|57980|57900|2092
1620300600000|2021-05-06 11:30:00|58101|58000|58093|58000|58101|58000|58093|58000|295
1620300900000|2021-05-06 11:35:00|58039|57900|58000|57900|58093|57900|57950|57900|851
1620301200000|2021-05-06 11:40:00|57950||58000||58000||57950||925
1620301500000|2021-05-06 11:45:00||57910||57900||57950||57900|119
1620301800000|2021-05-06 11:50:00||57950||57950||57950||57950|114
1620302100000|2021-05-06 11:55:00|57991||58000||58000||57991||178
1620302400000|2021-05-06 12:00:00||57959||57950||57959||57950|624
1620302700000|2021-05-06 12:05:00|57960|57943|57880|57825|58000|57943|57880|57825|1500
1620303000000|2021-05-06 12:10:00|58000||57950||58000||57946||60
1620303300000|2021-05-06 12:15:00|57935|57858|57800|57655|57935|57874|57800|57655|1621
1620303600000|2021-05-06 12:20:00|57797|57650|57770|57612|57800|57650|57670|57600|988
1620303900000|2021-05-06 12:25:00|57759|57621|57770|57635|57770|57635|57700|57621|247
1620304200000|2021-05-06 12:30:00|57746|57621|57759|57611|57770|57629|57686|57602|1778
1620304500000|2021-05-06 12:35:00|57756|57655|57756|57655|57756|57700|57690|57655|427
1620304800000|2021-05-06 12:40:00|57735|57680|57800|57600|57800|57680|57700|57600|748
1620305100000|2021-05-06 12:45:00|57789|57636|57800|57751|57800|57751|57789|57636|307
1620305400000|2021-05-06 12:50:00|57700|57636|57800|57636|57800|57636|57700|57636|702
1620305700000|2021-05-06 12:55:00|57777|57700|57971|57636|57995|57736|57699|57636|1596
1620306000000|2021-05-06 13:00:00|57995|57650|57902|57636|57995|57650|57902|57636|253
1620306300000|2021-05-06 13:05:00|57800||57800||57800||57800||148
1620306600000|2021-05-06 13:10:00|57820|57738|57902|57750|57902|57808|57820|57700|1281
1620306900000|2021-05-06 13:15:00|57880|57725|57902|57725|57902|57740|57842|57725|696
1620307200000|2021-05-06 13:20:00|57778|57743|57790|57725|57800|57743|57778|57725|573
1620307500000|2021-05-06 13:25:00|57800|57730|58087|57948|58087|57953|57800|57730|1394
1620307800000|2021-05-06 13:30:00|58006|57950|57320|57260|58087|57985|57297|57232|50256
1620308100000|2021-05-06 13:35:00|57296|57232|57890|57847|57934|57891|57237|57200|42003
1620308400000|2021-05-06 13:40:00|57897|57887|57731|57681|57897|57887|57570|57506|21367
1620308700000|2021-05-06 13:45:00|57737|57651|57732|57700|57850|57787|57623|57549|13253
1620309000000|2021-05-06 13:50:00|57728|57661|57570|57535|57910|57894|57536|57500|17551
1620309300000|2021-05-06 13:55:00|57579|57500|57321|57272|57625|57579|57294|57260|23864
1620309600000|2021-05-06 14:00:00|57317|57260|57313|57257|57403|57380|57177|57150|36951
1620309900000|2021-05-06 14:05:00|57292|57258|57175|57132|57313|57289|57146|57111|27007
1620310200000|2021-05-06 14:10:00|57164|57131|57304|57278|57453|57434|57140|57124|28644
1620310500000|2021-05-06 14:15:00|57302|57280|57039|56981|57339|57296|56967|56924|32692
1620310800000|2021-05-06 14:20:00|57038|56988|56985|56959|57038|56988|56884|56848|35480
1620311100000|2021-05-06 14:25:00|56983|56948|57004|56980|57099|57051|56876|56850|19527
1620311400000|2021-05-06 14:30:00|57001|56941|57081|57048|57122|57086|56924|56901|33260
1620311700000|2021-05-06 14:35:00|57076|57021|57497|57460|57500|57478|57057|57021|30616
1620312000000|2021-05-06 14:40:00|57479|57445|57493|57471|57628|57610|57465|57416|21713
1620312300000|2021-05-06 14:45:00|57481|57453|57391|57356|57671|57618|57386|57350|21580
1620312600000|2021-05-06 14:50:00|57390|57362|57676|57650|57699|57681|57390|57362|19536
1620312900000|2021-05-06 14:55:00|57670|57658|57658|57619|57726|57700|57510|57475|15312
1620313200000|2021-05-06 15:00:00|57662|57621|57535|57483|57662|57635|57448|57414|10800
1620313500000|2021-05-06 15:05:00|57553|57511|57320|57272|57578|57528|57236|57200|15386
1620313800000|2021-05-06 15:10:00|57297|57258|57141|57119|57323|57293|57137|57101|15588
1620314100000|2021-05-06 15:15:00|57144|57120|57318|57270|57367|57316|57125|57101|15134
1620314400000|2021-05-06 15:20:00|57293|57261|57590|57554|57599|57566|57257|57222|26267
1620314700000|2021-05-06 15:25:00|57589|57553|57659|57616|57699|57675|57522|57496|26161
1620315000000|2021-05-06 15:30:00|57651|57618|57833|57800|57862|57816|57591|57533|22860
1620315300000|2021-05-06 15:35:00|57859|57803|57878|57854|57990|57953|57830|57780|27625
1620315600000|2021-05-06 15:40:00|57886|57861|58065|58023|58099|58083|57886|57854|28744
1620315900000|2021-05-06 15:45:00|58051|58024|58063|58036|58075|58050|57981|57948|29084
1620316200000|2021-05-06 15:50:00|58059|58027|58009|57977|58141|58117|57993|57960|26339
1620316500000|2021-05-06 15:55:00|58011|57960|58018|57994|58093|58054|57979|57960|22625
1620316800000|2021-05-06 16:00:00|58023|58013|57920|57900|58040|58018|57846|57822|19759
1620317100000|2021-05-06 16:05:00|57923|57907|57893|57878|57960|57934|57844|57822|9664
1620317400000|2021-05-06 16:10:00|57895|57872|57899|57876|57987|57970|57885|57830|23240
1620317700000|2021-05-06 16:15:00|57901|57852|58038|58012|58060|58044|57880|57850|9973
1620318000000|2021-05-06 16:20:00|58037|58013|58096|58074|58133|58107|58028|58000|9168
1620318300000|2021-05-06 16:25:00|58094|58073|58225|58206|58267|58234|58079|58040|15014
1620318600000|2021-05-06 16:30:00|58230|58212|58188|58172|58295|58285|58180|58162|14022
1620318900000|2021-05-06 16:35:00|58199|58174|58133|58089|58241|58219|58090|58060|6863
1620319200000|2021-05-06 16:40:00|58124|58091|58123|58090|58189|58155|58107|58072|7351
1620319500000|2021-05-06 16:45:00|58126|58089|58014|57987|58149|58132|57939|57911|9315
1620319800000|2021-05-06 16:50:00|58024|57988|58108|58076|58130|58091|58024|57988|4722
1620320100000|2021-05-06 16:55:00|58097|58067|58063|58038|58118|58077|58003|57987|9447
1620320400000|2021-05-06 17:00:00|58049|58024|57984|57957|58125|58094|57929|57916|12429
1620320700000|2021-05-06 17:05:00|57977|57947|57891|57851|57997|57961|57839|57802|11012
1620321000000|2021-05-06 17:10:00|57886|57850|57724|57685|57886|57856|57724|57685|13958
1620321300000|2021-05-06 17:15:00|57723|57695|57646|57619|57773|57733|57606|57593|14965
1620321600000|2021-05-06 17:20:00|57664|57627|57641|57584|57750|57707|57562|57530|11770
1620321900000|2021-05-06 17:25:00|57610|57571|57686|57651|57722|57697|57605|57570|8580
1620322200000|2021-05-06 17:30:00|57675|57632|57718|57685|57723|57700|57651|57614|4243
1620322500000|2021-05-06 17:35:00|57706|57686|57595|57577|57772|57745|57568|57540|16283
1620322800000|2021-05-06 17:40:00|57596|57580|57481|57448|57596|57580|57448|57414|9494
1620323100000|2021-05-06 17:45:00|57465|57449|57416|57398|57465|57449|57349|57320|15808
1620323400000|2021-05-06 17:50:00|57415|57384|57265|57241|57424|57384|57253|57217|11262
1620323700000|2021-05-06 17:55:00|57281|57251|57267|57230|57363|57335|57225|57201|13072
1620324000000|2021-05-06 18:00:00|57263|57225|57311|57269|57349|57308|57220|57208|16430
1620324300000|2021-05-06 18:05:00|57307|57277|57398|57378|57451|57431|57289|57254|19715
1620324600000|2021-05-06 18:10:00|57397|57361|57498|57461|57517|57487|57279|57251|20823
1620324900000|2021-05-06 18:15:00|57486|57462|57453|57423|57527|57494|57368|57340|26627
1620325200000|2021-05-06 18:20:00|57443|57419|57449|57419|57468|57441|57312|57286|5192
1620325500000|2021-05-06 18:25:00|57460|57431|57236|57198|57500|57475|57173|57158|26281
1620325800000|2021-05-06 18:30:00|57233|57190|57250|57220|57283|57249|57180|57150|7970
1620326100000|2021-05-06 18:35:00|57245|57205|57200|57185|57300|57275|57178|57152|6246
1620326400000|2021-05-06 18:40:00|57202|57199|57238|57211|57312|57280|57160|57150|8125
1620326700000|2021-05-06 18:45:00|57251|57222|57359|57314|57388|57358|57251|57215|8932
1620327000000|2021-05-06 18:50:00|57345|57303|57384|57363|57466|57437|57282|57234|6038
1620327300000|2021-05-06 18:55:00|57388|57362|57316|57290|57472|57440|57300|57290|17715
1620327600000|2021-05-06 19:00:00|57315|57291|57318|57261|57380|57355|57238|57201|4362
1620327900000|2021-05-06 19:05:00|57313|57262|57425|57397|57425|57397|57267|57241|22295
1620328200000|2021-05-06 19:10:00|57422|57395|57585|57561|57599|57572|57402|57375|21305
1620328500000|2021-05-06 19:15:00|57584|57562|57585|57541|57628|57585|57512|57484|9946
1620328800000|2021-05-06 19:20:00|57581|57557|57546|57523|57582|57557|57500|57470|7871
1620329100000|2021-05-06 19:25:00|57543|57527|57608|57572|57648|57633|57511|57491|14617
1620329400000|2021-05-06 19:30:00|57592|57580|57600|57581|57621|57596|57516|57500|13508
1620329700000|2021-05-06 19:35:00|57597|57578|57723|57698|57769|57757|57590|57578|29936
1620330000000|2021-05-06 19:40:00|57748|57705|57748|57728|57768|57742|57682|57656|11037
1620330300000|2021-05-06 19:45:00|57749|57730|57839|57824|57850|57834|57658|57620|23753
1620330600000|2021-05-06 19:50:00|57848|57823|58068|58048|58068|58058|57848|57812|55424
1620330900000|2021-05-06 19:55:00|58067|58050|58094|58074|58168|58142|57958|57950|126762
1620331200000|2021-05-06 20:00:00|58093|58064|58125|58092|58200|58115|58092|58051|308523
1620331500000|2021-05-06 20:05:00|58199|58094|58100|58000|58199|58095|58100|58000|1331
1620331800000|2021-05-06 20:10:00|58099|58051|58099|58051|58099|58051|58099|58051|1523
1620332100000|2021-05-06 20:15:00||58052||58051||58052||58051|1524
1620332400000|2021-05-06 20:20:00|||||||||870
1620332700000|2021-05-06 20:25:00|58092|58060|58099|58065|58099|58065|58092|58056|517
1620333000000|2021-05-06 20:30:00|58100|58099|58120|58042|58180|58099|58080|58042|1263
1620333300000|2021-05-06 20:35:00|58092|58070|58150|58070|58150|58070|58092|58070|99
1620333600000|2021-05-06 20:40:00|58085|58080|58100|58050|58100|58080|58080|58042|454
1620333900000|2021-05-06 20:45:00|58050|58043|58092|58042|58100|58043|58050|58042|834
1620334200000|2021-05-06 20:50:00|58102|58054|58180|58054|58180|58092|58102|58054|472
1620334500000|2021-05-06 20:55:00|58150|58056|58180|58054|58180|58056|58150|58054|64
1620334800000|2021-05-06 21:00:00|58179||58150||58180||58150||473
1620335100000|2021-05-06 21:05:00|||||||||15
1620335400000|2021-05-06 21:10:00|58180|58055|58180|58055|58180|58055|58180|58055|152
1620335700000|2021-05-06 21:15:00|||||||||83
1620336000000|2021-05-06 21:20:00|58175|58060|58175|58060|58175|58060|58175|58060|605
1620336300000|2021-05-06 21:25:00|58117|58092|58117|58060|58117|58092|58117|58060|344
1620336600000|2021-05-06 21:30:00|||||||||38
1620336900000|2021-05-06 21:35:00||58062||58062||58062||58062|77
1620337200000|2021-05-06 21:40:00|||||||||10
1620337500000|2021-05-06 21:45:00|58150||58150||58150||58150||142
1620337800000|2021-05-06 21:50:00||58066||58110||58110||58066|502
1620338100000|2021-05-06 21:55:00|||||||||95
1620338400000|2021-05-06 22:00:00|||||||||34
1620338700000|2021-05-06 22:05:00|||||||||13
1620339000000|2021-05-06 22:10:00|58130||58150||58150||58130||31
1620339300000|2021-05-06 22:15:00|58180|58150|58180|58110|58180|58150|58170|58110|1210
1620339600000|2021-05-06 22:20:00||58115||58125||58125||58115|58
1620339900000|2021-05-06 22:25:00|58167|58100|58157|58100|58180|58100|58110|58100|1912
1620340200000|2021-05-06 22:30:00|||||||||35
1620340500000|2021-05-06 22:35:00|||||||||95
1620340800000|2021-05-06 22:40:00|58144||58144||58144||58144||5
1620341100000|2021-05-06 22:45:00|||||||||200
1620341400000|2021-05-06 22:50:00|||||||||23
1620341700000|2021-05-06 22:55:00|58156|58144|58180|58144|58180|58144|58156|58100|700
1620342000000|2021-05-06 23:00:00|58190|58120|58190|58116|58190|58140|58190|58116|349
1620342300000|2021-05-06 23:05:00||58144||58116||58144||58116|266
1620342600000|2021-05-06 23:10:00|58189||58189||58189||58189||213
1620342900000|2021-05-06 23:15:00|58190||58189||58190||58189||268
1620343200000|2021-05-06 23:20:00|||||||||72
1620343500000|2021-05-06 23:25:00|||||||||6
1620343800000|2021-05-06 23:30:00|||||||||43
1620344100000|2021-05-06 23:35:00|58190|58189|58180|58132|58190|58189|58180|58132|1734
1620344400000|2021-05-06 23:40:00||58140||58141||58141||58140|56
1620344700000|2021-05-06 23:45:00|58190|58140|58190|58152|58190|58152|58190|58140|194
1620345000000|2021-05-06 23:50:00||58153||58162||58162||58152|300
1620345300000|2021-05-06 23:55:00|58189|58182|58190|58145|58190|58188|58189|58145|470
1620374400000|2021-05-07 08:00:00|58200|58144|58395|57912|58863|58207|58200|57911|142
1620374700000|2021-05-07 08:05:00|58269|57911|58568|57941|58602|57941|58269|57911|34
1620375000000|2021-05-07 08:10:00|58567|57912|58189|57714|58740|57928|58180|57134|324
1620375300000|2021-05-07 08:15:00|58188|57440|58189|57800|58189|58033|58188|57134|158
1620375600000|2021-05-07 08:20:00|58188|57879|58189|57800|58189|57879|58188|57800|131
1620375900000|2021-05-07 08:25:00|58188|58000|58615|58200|58743|58200|58188|58000|588
1620376200000|2021-05-07 08:30:00|||||||||269
1620376500000|2021-05-07 08:35:00|58486||58615||58615||58460||97
1620376800000|2021-05-07 08:40:00|58434||58615||58615||58434||183
1620377100000|2021-05-07 08:45:00|58458|58220|58615|58200|58615|58220|58458|58200|128
1620377400000|2021-05-07 08:50:00||58406||58406||58406||58406|10
1620377700000|2021-05-07 08:55:00||58400||58400||58400||58400|64
1620378000000|2021-05-07 09:00:00||58402||58347||58402||58345|94
1620378300000|2021-05-07 09:05:00|58476|58340|58499|58200|58615|58349|58476|58200|180
1620378600000|2021-05-07 09:10:00|58615||58450||58615||58450||274
1620378900000|2021-05-07 09:15:00|58567|58405|58600|58200|58615|58405|58567|58200|319
1620379200000|2021-05-07 09:20:00|||||||||24
1620379500000|2021-05-07 09:25:00|||||||||80
1620379800000|2021-05-07 09:30:00|58500||58500||58500||58500||161
1620380100000|2021-05-07 09:35:00|||||||||76
1620380400000|2021-05-07 09:40:00||58413||58200||58413||58200|36
1620380700000|2021-05-07 09:45:00|||||||||130
1620381000000|2021-05-07 09:50:00|58400||58500||58500||58400||257
1620381300000|2021-05-07 09:55:00||58300||58300||58300||58300|54
1620381600000|2021-05-07 10:00:00|58600|58400|58600|58400|58600|58425|58600|58400|587
1620381900000|2021-05-07 10:05:00||58450||58200||58450||58200|437
1620382200000|2021-05-07 10:10:00|58500||58500||58500||58500||20
1620382500000|2021-05-07 10:15:00|||||||||118
1620382800000|2021-05-07 10:20:00|||||||||22
1620383100000|2021-05-07 10:25:00|||||||||26
1620383400000|2021-05-07 10:30:00||58100||58047||58180||58000|249
1620383700000|2021-05-07 10:35:00||58000||58137||58137||58000|39
1620384000000|2021-05-07 10:40:00|58600|58000|58600|58100|58600|58100|58600|58000|91
1620384300000|2021-05-07 10:45:00||58345||58345||58345||58345|15
1620384600000|2021-05-07 10:50:00|||||||||92
1620384900000|2021-05-07 10:55:00|58478||58478||58478||58478||25
1620385200000|2021-05-07 11:00:00|58400|58300|58350|58100|58478|58300|58300|58100|2048
1620385500000|2021-05-07 11:05:00||58200||58250||58250||58200|264
1620385800000|2021-05-07 11:10:00|58340|58310|58300|58251|58350|58310|58300|58250|1266
1620386100000|2021-05-07 11:15:00|58350|58250|58370|58300|58380|58300|58350|58250|1438
1620386400000|2021-05-07 11:20:00|58380|58330|58380|58250|58380|58332|58380|58250|687
1620386700000|2021-05-07 11:25:00|58374|58259|58379|58250|58380|58300|58350|58250|416
1620387000000|2021-05-07 11:30:00|58380|58279|58399|58255|58399|58302|58380|58250|730
1620387300000|2021-05-07 11:35:00|58478|58275|58478|58280|58478|58376|58384|58275|3551
1620387600000|2021-05-07 11:40:00||58300||58305||58386||58300|233
1620387900000|2021-05-07 11:45:00||58350||58350||58350||58350|95
1620388200000|2021-05-07 11:50:00|58460||58460||58460||58460||208
1620388500000|2021-05-07 11:55:00||58352||58378||58425||58352|289
1620388800000|2021-05-07 12:00:00|58430|58380|58400|58350|58430|58380|58398|58260|1056
1620389100000|2021-05-07 12:05:00|58455||58455||58455||58455||169
1620389400000|2021-05-07 12:10:00||58300||58300||58300||58271|86
1620389700000|2021-05-07 12:15:00|58350|58271|58455|58276|58455|58300|58350|58271|366
1620390000000|2021-05-07 12:20:00|58460|58300|58460|58360|58460|58360|58460|58300|444
1620390300000|2021-05-07 12:25:00|58478|58308|58499|58400|58499|58412|58478|58308|996
1620390600000|2021-05-07 12:30:00|58500|58420|58974|58401|59199|59110|58500|58400|27989
1620390900000|2021-05-07 12:35:00|58900|58450|59199|59100|59199|59100|58800|58450|7438
1620391200000|2021-05-07 12:40:00|59189|59105|59250|59041|59288|59250|59130|58905|7483
1620391500000|2021-05-07 12:45:00|59288|59100|59399|59310|59399|59350|59288|59100|10682
1620391800000|2021-05-07 12:50:00|59380|59300|59371|59300|59380|59300|59343|59300|2751
1620392100000|2021-05-07 12:55:00|59380|59330|59399|59301|59399|59330|59326|59300|6539
1620392400000|2021-05-07 13:00:00|59390|59324|59400|59302|59489|59400|59390|59300|3759
1620392700000|2021-05-07 13:05:00|59394|59301|59280|59100|59394|59310|59195|59100|18516
1620393000000|2021-05-07 13:10:00|59180|59180|59250|59171|59260|59180|59175|59100|4668
1620393300000|2021-05-07 13:15:00|59245|59161|59350|59200|59350|59305|59237|59161|2962
1620393600000|2021-05-07 13:20:00|59300|59208|59110|58953|59300|59208|59043|58900|3982
1620393900000|2021-05-07 13:25:00|59057|58952|59300|59050|59380|59331|59030|58952|12371
1620394200000|2021-05-07 13:30:00|59278|59248|58915|58830|59359|59318|58714|58629|84413
1620394500000|2021-05-07 13:35:00|58900|58866|59251|59194|59380|59339|58838|58800|61063
1620394800000|2021-05-07 13:40:00|59260|59202|59165|59110|59415|59386|59023|59001|87214
1620395100000|2021-05-07 13:45:00|59167|59111|59237|59199|59299|59254|58900|58884|50140
1620395400000|2021-05-07 13:50:00|59254|59200|59277|59226|59459|59424|59160|59122|57146
1620395700000|2021-05-07 13:55:00|59276|59211|59145|59087|59315|59286|59065|59026|28403
1620396000000|2021-05-07 14:00:00|59146|59088|59103|59062|59253|59220|58976|58953|24894
1620396300000|2021-05-07 14:05:00|59110|59063|59425|59372|59448|59423|59071|59016|44396
1620396600000|2021-05-07 14:10:00|59412|59373|59505|59481|59525|59507|59382|59356|38255
1620396900000|2021-05-07 14:15:00|59504|59485|59646|59602|59699|59676|59447|59422|51332
1620397200000|2021-05-07 14:20:00|59658|59622|59680|59629|59750|59740|59606|59600|49303
1620397500000|2021-05-07 14:25:00|59679|59628|59588|59555|59687|59657|59496|59469|30330
1620397800000|2021-05-07 14:30:00|59577|59556|59816|59793|59845|59812|59577|59556|64634
1620398100000|2021-05-07 14:35:00|59812|59795|59769|59730|59890|59874|59754|59729|35897
1620398400000|2021-05-07 14:40:00|59757|59731|59729|59701|59840|59826|59728|59701|17079
1620398700000|2021-05-07 14:45:00|59720|59700|59631|59591|59770|59729|59567|59531|35314
1620399000000|2021-05-07 14:50:00|59630|59592|59583|59555|59652|59635|59515|59502|12989
1620399300000|2021-05-07 14:55:00|59590|59556|59671|59655|59699|59683|59491|59463|27271
1620399600000|2021-05-07 15:00:00|59670|59653|59684|59661|59750|59735|59653|59626|18998
1620399900000|2021-05-07 15:05:00|59687|59669|59657|59625|59700|59677|59586|59555|6266
1620400200000|2021-05-07 15:10:00|59651|59621|59748|59708|59750|59731|59637|59612|12681
1620400500000|2021-05-07 15:15:00|59744|59700|59764|59739|59773|59747|59692|59654|15190
1620400800000|2021-05-07 15:20:00|59759|59740|59726|59695|59799|59786|59705|59685|16878
1620401100000|2021-05-07 15:25:00|59721|59693|59696|59665|59728|59695|59600|59575|22132
1620401400000|2021-05-07 15:30:00|59695|59664|59522|59502|59749|59708|59522|59501|32233
1620401700000|2021-05-07 15:35:00|59521|59501|59430|59417|59595|59575|59363|59351|34153
1620402000000|2021-05-07 15:40:00|59429|59414|59495|59463|59524|59499|59377|59351|27999
1620402300000|2021-05-07 15:45:00|59496|59466|59548|59514|59555|59535|59434|59411|10828
1620402600000|2021-05-07 15:50:00|59550|59525|59574|59551|59591|59575|59521|59500|13564
1620402900000|2021-05-07 15:55:00|59583|59563|59626|59601|59649|59623|59568|59550|8236
1620403200000|2021-05-07 16:00:00|59618|59605|59513|59486|59618|59609|59458|59437|12340
1620403500000|2021-05-07 16:05:00|59512|59490|59552|59531|59599|59572|59447|59430|9412
1620403800000|2021-05-07 16:10:00|59544|59521|59452|59428|59561|59534|59435|59417|12428
1620404100000|2021-05-07 16:15:00|59450|59427|59506|59487|59526|59496|59450|59426|6104
1620404400000|2021-05-07 16:20:00|59503|59479|59455|59436|59507|59484|59443|59425|8873
1620404700000|2021-05-07 16:25:00|59454|59437|59358|59328|59471|59450|59344|59322|18467
1620405000000|2021-05-07 16:30:00|59351|59330|59388|59365|59429|59414|59343|59326|9718
1620405300000|2021-05-07 16:35:00|59383|59335|59287|59260|59383|59345|59263|59252|25918
1620405600000|2021-05-07 16:40:00|59285|59262|59293|59265|59337|59322|59274|59253|8009
1620405900000|2021-05-07 16:45:00|59301|59276|59315|59300|59368|59348|59255|59242|12421
1620406200000|2021-05-07 16:50:00|59314|59297|59323|59288|59363|59322|59255|59236|8515
1620406500000|2021-05-07 16:55:00|59316|59280|59365|59350|59396|59367|59290|59256|8599
1620406800000|2021-05-07 17:00:00|59363|59349|59324|59312|59394|59371|59307|59277|6069
1620407100000|2021-05-07 17:05:00|59325|59316|59196|59186|59325|59316|59157|59129|24651
1620407400000|2021-05-07 17:10:00|59216|59192|59159|59140|59230|59202|59149|59129|15946
1620407700000|2021-05-07 17:15:00|59156|59141|59076|59050|59156|59141|59033|59005|25924
1620408000000|2021-05-07 17:20:00|59060|59038|59053|59031|59087|59069|59000|58981|19889
1620408300000|2021-05-07 17:25:00|59052|59024|58948|58923|59061|59031|58936|58920|16329
1620408600000|2021-05-07 17:30:00|58947|58920|59120|59106|59127|59106|58947|58920|16351
1620408900000|2021-05-07 17:35:00|59127|59095|59056|59043|59146|59125|59054|59021|8194
1620409200000|2021-05-07 17:40:00|59054|59031|59067|59035|59104|59083|59020|59001|12407
1620409500000|2021-05-07 17:45:00|59069|59041|59060|59033|59150|59124|59020|59004|5983
1620409800000|2021-05-07 17:50:00|59059|59024|58963|58938|59088|59053|58955|58932|8435
1620410100000|2021-05-07 17:55:00|58970|58948|58879|58844|59021|58991|58850|58844|12945
1620410400000|2021-05-07 18:00:00|58866|58836|58886|58857|58972|58920|58754|58717|21347
1620410700000|2021-05-07 18:05:00|58883|58846|58993|58965|58999|58970|58877|58846|6112
1620411000000|2021-05-07 18:10:00|58995|58966|58953|58935|59031|59009|58953|58933|9388
1620411300000|2021-05-07 18:15:00|58954|58938|59010|58984|59045|59018|58954|58927|4653
1620411600000|2021-05-07 18:20:00|59000|58976|59048|59021|59048|59035|58919|58900|7651
1620411900000|2021-05-07 18:25:00|59046|59022|59042|59023|59078|59041|58962|58950|7091
1620412200000|2021-05-07 18:30:00|59041|59041|59014|58983|59085|59060|59000|58980|4874
1620412500000|2021-05-07 18:35:00|59013|58982|58928|58902|59036|59010|58894|58863|7724
1620412800000|2021-05-07 18:40:00|58924|58901|58890|58875|58940|58918|58863|58850|8708
1620413100000|2021-05-07 18:45:00|58899|58883|59008|58981|59010|58981|58877|58850|7966
1620413400000|2021-05-07 18:50:00|59035|59001|59128|59104|59129|59104|59011|58990|27039
1620413700000|2021-05-07 18:55:00|59119|59103|59117|59085|59144|59130|59063|59033|23508
1620414000000|2021-05-07 19:00:00|59118|59091|59187|59170|59247|59218|59103|59081|23196
1620414300000|2021-05-07 19:05:00|59197|59171|59272|59238|59281|59264|59175|59154|11296
1620414600000|2021-05-07 19:10:00|59264|59237|59279|59262|59311|59295|59233|59215|14938
1620414900000|2021-05-07 19:15:00|59274|59263|59350|59325|59360|59346|59268|59250|22680
1620415200000|2021-05-07 19:20:00|59348|59339|59381|59367|59423|59407|59317|59298|26419
1620415500000|2021-05-07 19:25:00|59380|59368|59364|59350|59440|59412|59308|59290|25795
1620415800000|2021-05-07 19:30:00|59382|59356|59367|59341|59444|59428|59358|59332|30592
1620416100000|2021-05-07 19:35:00|59358|59342|59373|59349|59437|59422|59334|59315|20938
1620416400000|2021-05-07 19:40:00|59372|59350|59331|59308|59410|59395|59309|59300|17836
1620416700000|2021-05-07 19:45:00|59332|59307|59421|59402|59421|59407|59295|59274|28251
1620417000000|2021-05-07 19:50:00|59435|59403|59358|59335|59436|59415|59302|59274|42656
1620417300000|2021-05-07 19:55:00|59359|59330|59250|59240|59377|59363|59242|59227|106887
1620417600000|2021-05-07 20:00:00|59308|59200|59239|59211|59308|59236|59239|59200|275194
1620417900000|2021-05-07 20:05:00|59249|59205|59249|59205|59249|59205|59249|59205|383
1620418200000|2021-05-07 20:10:00|59240|59219|59275|59249|59275|59249|59240|59205|1372
1620418500000|2021-05-07 20:15:00|59257||59257||59257||59257||270
1620418800000|2021-05-07 20:20:00|59267|59250|59267|59250|59267|59250|59267|59249|232
1620419100000|2021-05-07 20:25:00|59286|59249|59286|59254|59286|59254|59286|59249|501
1620419400000|2021-05-07 20:30:00|59300|59255|59298|59255|59300|59255|59298|59255|140
1620419700000|2021-05-07 20:35:00|59275|59249|59297|59249|59298|59249|59275|59249|913
1620420000000|2021-05-07 20:40:00|||||||||450
1620420300000|2021-05-07 20:45:00|||||||||12
1620420600000|2021-05-07 20:50:00|59254|59248|59252|59202|59254|59248|59243|59201|579
1620420900000|2021-05-07 20:55:00|||||||||31
1620633600000|2021-05-10 08:00:00|62197|58410|59000|58616|62197|58616|59000|58000|333
1620633900000|2021-05-10 08:05:00||58615||58800||58800||58175|153
1620634200000|2021-05-10 08:10:00|59198|58576|59000|58800|59198|58800|59000|58500|539
1620634500000|2021-05-10 08:15:00|59062|58916|59198|58800|59198|58916|59000|58800|271
1620634800000|2021-05-10 08:20:00|59197||59198||59198||59148||78
1620635100000|2021-05-10 08:25:00|59197|58702|59198|58702|59198|58800|58894|58702|417
1620635400000|2021-05-10 08:30:00|58948|58800|59198|58800|59198|58800|58948|58800|195
1620635700000|2021-05-10 08:35:00|58950||59198||59198||58950||77
1620636000000|2021-05-10 08:40:00|||||||||11
1620636300000|2021-05-10 08:45:00|59077||59198||59198||59077||10
1620636600000|2021-05-10 08:50:00|58950|58776|58950|58781|58950|58791|58938|58702|62
1620636900000|2021-05-10 08:55:00||58800||58800||58800||58800|30
1620637200000|2021-05-10 09:00:00|58940||58950||58950||58940||40
1620637500000|2021-05-10 09:05:00|59198||59198||59198||59198||15
1620637800000|2021-05-10 09:10:00|59000||59000||59000||59000||3
1620638100000|2021-05-10 09:15:00|||||||||9
1620638400000|2021-05-10 09:20:00|||||||||7
1620638700000|2021-05-10 09:25:00|||||||||10
1620639000000|2021-05-10 09:30:00|||||||||12
1620639300000|2021-05-10 09:35:00|58968|58898|59000|58898|59000|58898|58968|58898|8
1620639600000|2021-05-10 09:40:00||58800||58800||58800||58800|177
1620640200000|2021-05-10 09:50:00|||||||||6
1620640500000|2021-05-10 09:55:00|58890|58702|59000|58791|59000|58791|58890|58702|6
1620640800000|2021-05-10 10:00:00|58890|58792|59000|58800|59000|58810|58890|58776|102
1620641100000|2021-05-10 10:05:00|58999||58999||58999||58999||24
1620641400000|2021-05-10 10:10:00||58853||58800||58853||58800|16
1620641700000|2021-05-10 10:15:00|||||||||1
1620642000000|2021-05-10 10:20:00|58962|58842|58999|58800|58999|58842|58962|58800|42
1620642300000|2021-05-10 10:25:00|||||||||12
1620642600000|2021-05-10 10:30:00|||||||||12
1620642900000|2021-05-10 10:35:00|||||||||10
1620643200000|2021-05-10 10:40:00|58957||58999||58999||58957||54
1620643500000|2021-05-10 10:45:00|||||||||5
1620643800000|2021-05-10 10:50:00|59000||58978||59000||58978||7
1620644100000|2021-05-10 10:55:00|58971||58978||58978||58971||39
1620644400000|2021-05-10 11:00:00|58963|58908|58978|58822|58978|58908|58927|58800|725
1620644700000|2021-05-10 11:05:00|58939|58850|58978|58850|58978|58850|58900|58822|358
1620645000000|2021-05-10 11:10:00||58908||58904||58908||58850|89
1620645300000|2021-05-10 11:15:00|58980|58916|59000|58904|59000|58916|58980|58904|1041
1620645600000|2021-05-10 11:20:00|58980|58850|58980|58850|58980|58850|58980|58850|9
1620645900000|2021-05-10 11:25:00|58915||58900||58915||58900||148
1620646200000|2021-05-10 11:30:00|58890|58822|58875|58822|58900|58822|58864|58822|748
1620646500000|2021-05-10 11:35:00|58860|58850|58860|58822|58860|58850|58848|58822|388
1620646800000|2021-05-10 11:40:00||58825||58826||58826||58825|622
1620647100000|2021-05-10 11:45:00|58900|58825|58900|58802|58900|58825|58884|58801|1567
1620647400000|2021-05-10 11:50:00||58815||58830||58830||58815|54
1620647700000|2021-05-10 11:55:00|58890|58831|58900|58830|58900|58850|58890|58830|181
1620648000000|2021-05-10 12:00:00|58870|58816|58900|58816|58900|58816|58843|58816|707
1620648300000|2021-05-10 12:05:00||58830||58816||58842||58816|319
1620648600000|2021-05-10 12:10:00|58883|58830|58900|58816|58900|58855|58872|58816|790
1620648900000|2021-05-10 12:15:00|58915|58850|59098|58816|59098|58850|58915|58816|1170
1620649200000|2021-05-10 12:20:00|58980|58878|59098|58900|59098|58925|58921|58878|983
1620649500000|2021-05-10 12:25:00|59050|58933|59034|58933|59050|58933|59034|58933|157
1620649800000|2021-05-10 12:30:00|58984|58900|59030|58920|59034|58965|58963|58900|752
1620650100000|2021-05-10 12:35:00|59034|58933|59000|58920|59034|58933|59000|58920|87
1620650400000|2021-05-10 12:40:00|58984|58900|58920|58822|58984|58900|58904|58816|2844
1620650700000|2021-05-10 12:45:00|58904|58827|58900|58851|58904|58851|58900|58822|691
1620651000000|2021-05-10 12:50:00|58904|58850|58899|58850|58904|58853|58899|58850|337
1620651300000|2021-05-10 12:55:00|58904|58870|58965|58872|59030|58872|58899|58870|501
1620651600000|2021-05-10 13:00:00|58952|58900|59030|58900|59030|58930|58944|58872|2915
1620651900000|2021-05-10 13:05:00|58975|58911|58947|58900|58975|58930|58934|58900|1433
1620652200000|2021-05-10 13:10:00|58988|58907|58988|58900|58988|58930|58932|58900|1035
1620652500000|2021-05-10 13:15:00|58928||58930||58977||58928||493
1620652800000|2021-05-10 13:20:00|58947|58870|59030|58880|59030|58964|58924|58870|3193
1620653100000|2021-05-10 13:25:00|59041|58881|59150|58900|59225|59150|59012|58880|2552
1620653400000|2021-05-10 13:30:00|59200|59081|58059|58001|59225|59224|58041|58001|89290
1620653700000|2021-05-10 13:35:00|58053|58002|57948|57888|58265|58226|57886|57832|60217
1620654000000|2021-05-10 13:40:00|57946|57887|57948|57890|58088|58031|57847|57810|39542
1620654300000|2021-05-10 13:45:00|57952|57907|57833|57801|58053|58043|57771|57746|48564
1620654600000|2021-05-10 13:50:00|57841|57813|57614|57584|57841|57814|57557|57540|51307
1620654900000|2021-05-10 13:55:00|57615|57583|57694|57649|57718|57700|57477|57453|44176
1620655200000|2021-05-10 14:00:00|57695|57647|57570|57520|57695|57659|57355|57301|64060
1620655500000|2021-05-10 14:05:00|57562|57511|57562|57531|57650|57638|57376|57340|34314
1620655800000|2021-05-10 14:10:00|57541|57512|57913|57883|57973|57925|57540|57500|56686
1620656100000|2021-05-10 14:15:00|57912|57890|58055|58014|58096|58074|57890|57855|42671
1620656400000|2021-05-10 14:20:00|58040|58012|57863|57838|58100|58087|57840|57809|17526
1620656700000|2021-05-10 14:25:00|57862|57837|57817|57788|57957|57928|57816|57772|23076
1620657000000|2021-05-10 14:30:00|57832|57787|57538|57503|57832|57787|57538|57502|18813
1620657300000|2021-05-10 14:35:00|57537|57502|57671|57634|57675|57639|57497|57471|16762
1620657600000|2021-05-10 14:40:00|57673|57635|57663|57634|57675|57645|57535|57510|13377
1620657900000|2021-05-10 14:45:00|57665|57638|57467|57425|57665|57638|57421|57402|16534
1620658200000|2021-05-10 14:50:00|57454|57428|57429|57401|57550|57520|57395|57385|33452
1620658500000|2021-05-10 14:55:00|57420|57400|57550|57532|57550|57538|57384|57366|21277
1620658800000|2021-05-10 15:00:00|57568|57533|57437|57397|57599|57568|57374|57360|21135
1620659100000|2021-05-10 15:05:00|57450|57410|57543|57524|57594|57578|57426|57390|21404
1620659400000|2021-05-10 15:10:00|57542|57523|57487|57452|57593|57569|57458|57424|16915
1620659700000|2021-05-10 15:15:00|57468|57425|57620|57590|57623|57590|57417|57400|24015
1620660000000|2021-05-10 15:20:00|57617|57591|57717|57700|57750|57727|57616|57590|30432
1620660300000|2021-05-10 15:25:00|57713|57677|57712|57690|57771|57744|57662|57626|14754
1620660600000|2021-05-10 15:30:00|57714|57694|57670|57650|57738|57719|57632|57603|19450
1620660900000|2021-05-10 15:35:00|57675|57651|57628|57612|57710|57692|57595|57567|23891
1620661200000|2021-05-10 15:40:00|57627|57611|57823|57801|57843|57825|57561|57540|30474
1620661500000|2021-05-10 15:45:00|57838|57813|57774|57752|57883|57848|57774|57750|25710
1620661800000|2021-05-10 15:50:00|57805|57762|57662|57641|57805|57771|57636|57618|7899
1620662100000|2021-05-10 15:55:00|57669|57642|57848|57830|57850|57831|57638|57619|17720
1620662400000|2021-05-10 16:00:00|57847|57818|57860|57836|57860|57836|57751|57735|16041
1620662700000|2021-05-10 16:05:00|57857|57828|57830|57806|57860|57838|57801|57785|19536
1620663000000|2021-05-10 16:10:00|57832|57807|57921|57907|57992|57942|57832|57807|24060
1620663300000|2021-05-10 16:15:00|57920|57915|57977|57950|57999|57979|57920|57891|16088
1620663600000|2021-05-10 16:20:00|57972|57946|57893|57873|57981|57968|57844|57823|13397
1620663900000|2021-05-10 16:25:00|57900|57884|57705|57677|57962|57928|57698|57660|15502
1620664200000|2021-05-10 16:30:00|57715|57689|57626|57603|57721|57705|57598|57565|15752
1620664500000|2021-05-10 16:35:00|57646|57605|57656|57629|57680|57649|57592|57569|11437
1620664800000|2021-05-10 16:40:00|57646|57628|57645|57614|57677|57647|57557|57545|14597
1620665100000|2021-05-10 16:45:00|57640|57616|57634|57606|57647|57642|57585|57565|14374
1620665400000|2021-05-10 16:50:00|57627|57602|57564|57547|57660|57642|57564|57547|6899
1620665700000|2021-05-10 16:55:00|57577|57552|57593|57561|57631|57603|57554|57542|11135
1620666000000|2021-05-10 17:00:00|57597|57570|57651|57622|57670|57646|57551|57510|8222
1620666300000|2021-05-10 17:05:00|57650|57621|57609|57576|57667|57637|57581|57558|5002
1620666600000|2021-05-10 17:10:00|57608|57582|57641|57622|57648|57633|57553|57543|14657
1620666900000|2021-05-10 17:15:00|57642|57628|57727|57709|57729|57709|57624|57600|13629
1620667200000|2021-05-10 17:20:00|57739|57711|57787|57772|57809|57796|57705|57663|10833
1620667500000|2021-05-10 17:25:00|57786|57773|57675|57655|57825|57814|57669|57640|19160
1620667800000|2021-05-10 17:30:00|57674|57646|57630|57608|57722|57679|57605|57580|6473
1620668100000|2021-05-10 17:35:00|57628|57600|57611|57582|57635|57600|57554|57538|9408
1620668400000|2021-05-10 17:40:00|57606|57581|57515|57500|57606|57581|57492|57486|18036
1620668700000|2021-05-10 17:45:00|57507|57486|57578|57560|57613|57582|57507|57486|15386
1620669000000|2021-05-10 17:50:00|57583|57561|57568|57551|57630|57609|57553|57527|23695
1620669300000|2021-05-10 17:55:00|57570|57552|57622|57591|57692|57671|57511|57482|29993
1620669600000|2021-05-10 18:00:00|57620|57600|57527|57493|57637|57613|57459|57435|33480
1620669900000|2021-05-10 18:05:00|57524|57483|57485|57463|57593|57565|57484|57462|5982
1620670200000|2021-05-10 18:10:00|57484|57462|57431|57398|57484|57468|57348|57325|52824
1620670500000|2021-05-10 18:15:00|57424|57374|57328|57305|57424|57400|57243|57222|41708
1620670800000|2021-05-10 18:20:00|57340|57310|57314|57285|57350|57338|57224|57202|19157
1620671100000|2021-05-10 18:25:00|57313|57284|57262|57229|57340|57316|57170|57155|39172
1620671400000|2021-05-10 18:30:00|57245|57228|57289|57249|57305|57280|57182|57155|35412
1620671700000|2021-05-10 18:35:00|57290|57258|57285|57267|57324|57309|57211|57187|16467
1620672000000|2021-05-10 18:40:00|57284|57266|57222|57196|57297|57277|57153|57140|25428
1620672300000|2021-05-10 18:45:00|57220|57194|57210|57181|57300|57275|57195|57154|25017
1620672600000|2021-05-10 18:50:00|57209|57182|57280|57253|57280|57253|57147|57110|26494
1620672900000|2021-05-10 18:55:00|57278|57251|57377|57353|57378|57355|57245|57239|36009
1620673200000|2021-05-10 19:00:00|57363|57352|57356|57335|57410|57394|57339|57311|24898
1620673500000|2021-05-10 19:05:00|57351|57334|57460|57437|57460|57438|57341|57310|20596
1620673800000|2021-05-10 19:10:00|57459|57419|57408|57390|57490|57468|57404|57373|14266
1620674100000|2021-05-10 19:15:00|57407|57371|57361|57325|57433|57408|57300|57272|22659
1620674400000|2021-05-10 19:20:00|57347|57311|57292|57277|57383|57356|57223|57200|20142
1620674700000|2021-05-10 19:25:00|57300|57268|57320|57296|57339|57324|57252|57230|15152
1620675000000|2021-05-10 19:30:00|57315|57300|57316|57295|57335|57308|57243|57217|10942
1620675300000|2021-05-10 19:35:00|57317|57300|57365|57348|57376|57359|57256|57239|20779
1620675600000|2021-05-10 19:40:00|57360|57341|57406|57392|57430|57414|57320|57300|29762
1620675900000|2021-05-10 19:45:00|57413|57396|57325|57299|57508|57497|57270|57250|26709
1620676200000|2021-05-10 19:50:00|57350|57313|57186|57170|57419|57402|57174|57158|86096
1620676500000|2021-05-10 19:55:00|57187|57163|57100|57050|57280|57253|57002|57000|229016
1620676800000|2021-05-10 20:00:00|57083|57082|57050|57001|57100|57082|57050|57000|1889
1620677100000|2021-05-10 20:05:00|57063|57020|57063|57000|57063|57040|57020|57000|2113
1620677400000|2021-05-10 20:10:00|57030|57025|57030|56900|57030|57030|57017|56900|1839
1620677700000|2021-05-10 20:15:00|57100|56975|57100|56970|57100|56982|57100|56970|1169
1620678000000|2021-05-10 20:20:00|57063|56978|57063|56978|57063|56978|57063|56978|145
1620678300000|2021-05-10 20:25:00||57000||57000||57000||57000|205
1620678600000|2021-05-10 20:30:00|||||||||109
1620678900000|2021-05-10 20:35:00|||||||||301
1620679200000|2021-05-10 20:40:00|57050|57022|57050|57022|57050|57022|57050|57022|191
1620679500000|2021-05-10 20:45:00|57100|57000|57000|56950|57100|57000|56975|56950|1155
1620679800000|2021-05-10 20:50:00|56975|56900|56900|56855|56975|56900|56900|56850|1832
1620680100000|2021-05-10 20:55:00|56930|56860|56930|56875|56930|56875|56930|56860|513
1620680400000|2021-05-10 21:00:00|56920|56850|56900|56850|56925|56850|56900|56850|210
1620680700000|2021-05-10 21:05:00|56950|56900|56950|56900|56950|56900|56950|56900|923
1620681000000|2021-05-10 21:10:00|57000|56901|57000|56900|57000|56901|56985|56900|376
1620681300000|2021-05-10 21:15:00|56939|56950|56939|56900|56939|56950|56939|56900|880
1620681600000|2021-05-10 21:20:00|56945|56861|56945|56861|56945|56861|56945|56861|247
1620681900000|2021-05-10 21:25:00|56895|56860|56948|56850|56948|56860|56860|56850|1697
1620682200000|2021-05-10 21:30:00|56852|56800|56852|56750|56852|56800|56852|56750|3010
1620682500000|2021-05-10 21:35:00|56800|56765|56800|56765|56800|56790|56800|56765|431
1620682800000|2021-05-10 21:40:00|56795|56766|56798|56750|56798|56766|56794|56750|815
1620683100000|2021-05-10 21:45:00||56753||56753||56753||56753|369
1620683400000|2021-05-10 21:50:00|||||||||76
1620683700000|2021-05-10 21:55:00|||||||||101
1620684000000|2021-05-10 22:00:00|56852|56775|56852|56750|56852|56825|56852|56750|1219
1620684300000|2021-05-10 22:05:00||56751||56765||56765||56751|190
1620684600000|2021-05-10 22:10:00|56800|56800|56845|56800|56852|56800|56800|56800|568
1620684900000|2021-05-10 22:15:00|56849|56775|56800|56765|56849|56775|56800|56765|375
1620685200000|2021-05-10 22:20:00|56834|56711|56834|56752|56834|56752|56750|56711|2216
1620685500000|2021-05-10 22:25:00|56825|56755|56825|56755|56834|56755|56825|56755|359
1620685800000|2021-05-10 22:30:00|56800|56752|56800|56755|56800|56755|56800|56752|347
1620686100000|2021-05-10 22:35:00|56760|56758|56800|56755|56800|56758|56760|56755|489
1620686400000|2021-05-10 22:40:00|56775|56757|56834|56757|56834|56757|56775|56757|527
1620686700000|2021-05-10 22:45:00|||||||||591
1620687000000|2021-05-10 22:50:00|56800||56800||56800||56800||784
1620687300000|2021-05-10 22:55:00|56834||56834||56834||56834||751
1620687600000|2021-05-10 23:00:00||56800||56800||56800||56800|219
1620687900000|2021-05-10 23:05:00|||||||||92
1620688200000|2021-05-10 23:10:00||56757||56757||56757||56757|97
1620688500000|2021-05-10 23:15:00||56755||56755||56755||56755|107
1620688800000|2021-05-10 23:20:00|56800|56815|56800|56755|56834|56815|56800|56755|662
1620689100000|2021-05-10 23:25:00|||||||||36
1620689400000|2021-05-10 23:30:00|||||||||466
1620689700000|2021-05-10 23:35:00||56757||56752||56757||56752|298
1620690000000|2021-05-10 23:40:00|56796|56700|56796|56703|56796|56703|56796|56700|72
1620690300000|2021-05-10 23:45:00|56775|56750|56800|56705|56800|56775|56775|56703|572
1620690600000|2021-05-10 23:50:00|56775||56750||56775||56750||1022
1620690900000|2021-05-10 23:55:00|56775|56700|56750|56705|56800|56726|56750|56700|978
1620633600000|2021-05-10 08:00:00|62197|58410|59000|58616|62197|58616|59000|58000|333
1620633900000|2021-05-10 08:05:00||58615||58800||58800||58175|153
1620634200000|2021-05-10 08:10:00|59198|58576|59000|58800|59198|58800|59000|58500|539
1620634500000|2021-05-10 08:15:00|59062|58916|59198|58800|59198|58916|59000|58800|271
1620634800000|2021-05-10 08:20:00|59197||59198||59198||59148||78
1620635100000|2021-05-10 08:25:00|59197|58702|59198|58702|59198|58800|58894|58702|417
1620635400000|2021-05-10 08:30:00|58948|58800|59198|58800|59198|58800|58948|58800|195
1620635700000|2021-05-10 08:35:00|58950||59198||59198||58950||77
1620636000000|2021-05-10 08:40:00|||||||||11
1620636300000|2021-05-10 08:45:00|59077||59198||59198||59077||10
1620636600000|2021-05-10 08:50:00|58950|58776|58950|58781|58950|58791|58938|58702|62
1620636900000|2021-05-10 08:55:00||58800||58800||58800||58800|30
1620637200000|2021-05-10 09:00:00|58940||58950||58950||58940||40
1620637500000|2021-05-10 09:05:00|59198||59198||59198||59198||15
1620637800000|2021-05-10 09:10:00|59000||59000||59000||59000||3
1620638100000|2021-05-10 09:15:00|||||||||9
1620638400000|2021-05-10 09:20:00|||||||||7
1620638700000|2021-05-10 09:25:00|||||||||10
1620639000000|2021-05-10 09:30:00|||||||||12
1620639300000|2021-05-10 09:35:00|58968|58898|59000|58898|59000|58898|58968|58898|8
1620639600000|2021-05-10 09:40:00||58800||58800||58800||58800|177
1620640200000|2021-05-10 09:50:00|||||||||6
1620640500000|2021-05-10 09:55:00|58890|58702|59000|58791|59000|58791|58890|58702|6
1620640800000|2021-05-10 10:00:00|58890|58792|59000|58800|59000|58810|58890|58776|102
1620641100000|2021-05-10 10:05:00|58999||58999||58999||58999||24
1620641400000|2021-05-10 10:10:00||58853||58800||58853||58800|16
1620641700000|2021-05-10 10:15:00|||||||||1
1620642000000|2021-05-10 10:20:00|58962|58842|58999|58800|58999|58842|58962|58800|42
1620642300000|2021-05-10 10:25:00|||||||||12
1620642600000|2021-05-10 10:30:00|||||||||12
1620642900000|2021-05-10 10:35:00|||||||||10
1620643200000|2021-05-10 10:40:00|58957||58999||58999||58957||54
1620643500000|2021-05-10 10:45:00|||||||||5
1620643800000|2021-05-10 10:50:00|59000||58978||59000||58978||7
1620644100000|2021-05-10 10:55:00|58971||58978||58978||58971||39
1620644400000|2021-05-10 11:00:00|58963|58908|58978|58822|58978|58908|58927|58800|725
1620644700000|2021-05-10 11:05:00|58939|58850|58978|58850|58978|58850|58900|58822|358
1620645000000|2021-05-10 11:10:00||58908||58904||58908||58850|89
1620645300000|2021-05-10 11:15:00|58980|58916|59000|58904|59000|58916|58980|58904|1041
1620645600000|2021-05-10 11:20:00|58980|58850|58980|58850|58980|58850|58980|58850|9
1620645900000|2021-05-10 11:25:00|58915||58900||58915||58900||148
1620646200000|2021-05-10 11:30:00|58890|58822|58875|58822|58900|58822|58864|58822|748
1620646500000|2021-05-10 11:35:00|58860|58850|58860|58822|58860|58850|58848|58822|388
1620646800000|2021-05-10 11:40:00||58825||58826||58826||58825|622
1620647100000|2021-05-10 11:45:00|58900|58825|58900|58802|58900|58825|58884|58801|1567
1620647400000|2021-05-10 11:50:00||58815||58830||58830||58815|54
1620647700000|2021-05-10 11:55:00|58890|58831|58900|58830|58900|58850|58890|58830|181
1620648000000|2021-05-10 12:00:00|58870|58816|58900|58816|58900|58816|58843|58816|707
1620648300000|2021-05-10 12:05:00||58830||58816||58842||58816|319
1620648600000|2021-05-10 12:10:00|58883|58830|58900|58816|58900|58855|58872|58816|790
1620648900000|2021-05-10 12:15:00|58915|58850|59098|58816|59098|58850|58915|58816|1170
1620649200000|2021-05-10 12:20:00|58980|58878|59098|58900|59098|58925|58921|58878|983
1620649500000|2021-05-10 12:25:00|59050|58933|59034|58933|59050|58933|59034|58933|157
1620649800000|2021-05-10 12:30:00|58984|58900|59030|58920|59034|58965|58963|58900|752
1620650100000|2021-05-10 12:35:00|59034|58933|59000|58920|59034|58933|59000|58920|87
1620650400000|2021-05-10 12:40:00|58984|58900|58920|58822|58984|58900|58904|58816|2844
1620650700000|2021-05-10 12:45:00|58904|58827|58900|58851|58904|58851|58900|58822|691
1620651000000|2021-05-10 12:50:00|58904|58850|58899|58850|58904|58853|58899|58850|337
1620651300000|2021-05-10 12:55:00|58904|58870|58965|58872|59030|58872|58899|58870|501
1620651600000|2021-05-10 13:00:00|58952|58900|59030|58900|59030|58930|58944|58872|2915
1620651900000|2021-05-10 13:05:00|58975|58911|58947|58900|58975|58930|58934|58900|1433
1620652200000|2021-05-10 13:10:00|58988|58907|58988|58900|58988|58930|58932|58900|1035
1620652500000|2021-05-10 13:15:00|58928||58930||58977||58928||493
1620652800000|2021-05-10 13:20:00|58947|58870|59030|58880|59030|58964|58924|58870|3193
1620653100000|2021-05-10 13:25:00|59041|58881|59150|58900|59225|59150|59012|58880|2552
1620653400000|2021-05-10 13:30:00|59200|59081|58059|58001|59225|59224|58041|58001|89290
1620653700000|2021-05-10 13:35:00|58053|58002|57948|57888|58265|58226|57886|57832|60217
1620654000000|2021-05-10 13:40:00|57946|57887|57948|57890|58088|58031|57847|57810|39542
1620654300000|2021-05-10 13:45:00|57952|57907|57833|57801|58053|58043|57771|57746|48564
1620654600000|2021-05-10 13:50:00|57841|57813|57614|57584|57841|57814|57557|57540|51307
1620654900000|2021-05-10 13:55:00|57615|57583|57694|57649|57718|57700|57477|57453|44176
1620655200000|2021-05-10 14:00:00|57695|57647|57570|57520|57695|57659|57355|57301|64060
1620655500000|2021-05-10 14:05:00|57562|57511|57562|57531|57650|57638|57376|57340|34314
1620655800000|2021-05-10 14:10:00|57541|57512|57913|57883|57973|57925|57540|57500|56686
1620656100000|2021-05-10 14:15:00|57912|57890|58055|58014|58096|58074|57890|57855|42671
1620656400000|2021-05-10 14:20:00|58040|58012|57863|57838|58100|58087|57840|57809|17526
1620656700000|2021-05-10 14:25:00|57862|57837|57817|57788|57957|57928|57816|57772|23076
1620657000000|2021-05-10 14:30:00|57832|57787|57538|57503|57832|57787|57538|57502|18813
1620657300000|2021-05-10 14:35:00|57537|57502|57671|57634|57675|57639|57497|57471|16762
1620657600000|2021-05-10 14:40:00|57673|57635|57663|57634|57675|57645|57535|57510|13377
1620657900000|2021-05-10 14:45:00|57665|57638|57467|57425|57665|57638|57421|57402|16534
1620658200000|2021-05-10 14:50:00|57454|57428|57429|57401|57550|57520|57395|57385|33452
1620658500000|2021-05-10 14:55:00|57420|57400|57550|57532|57550|57538|57384|57366|21277
1620658800000|2021-05-10 15:00:00|57568|57533|57437|57397|57599|57568|57374|57360|21135
1620659100000|2021-05-10 15:05:00|57450|57410|57543|57524|57594|57578|57426|57390|21404
1620659400000|2021-05-10 15:10:00|57542|57523|57487|57452|57593|57569|57458|57424|16915
1620659700000|2021-05-10 15:15:00|57468|57425|57620|57590|57623|57590|57417|57400|24015
1620660000000|2021-05-10 15:20:00|57617|57591|57717|57700|57750|57727|57616|57590|30432
1620660300000|2021-05-10 15:25:00|57713|57677|57712|57690|57771|57744|57662|57626|14754
1620660600000|2021-05-10 15:30:00|57714|57694|57670|57650|57738|57719|57632|57603|19450
1620660900000|2021-05-10 15:35:00|57675|57651|57628|57612|57710|57692|57595|57567|23891
1620661200000|2021-05-10 15:40:00|57627|57611|57823|57801|57843|57825|57561|57540|30474
1620661500000|2021-05-10 15:45:00|57838|57813|57774|57752|57883|57848|57774|57750|25710
1620661800000|2021-05-10 15:50:00|57805|57762|57662|57641|57805|57771|57636|57618|7899
1620662100000|2021-05-10 15:55:00|57669|57642|57848|57830|57850|57831|57638|57619|17720
1620662400000|2021-05-10 16:00:00|57847|57818|57860|57836|57860|57836|57751|57735|16041
1620662700000|2021-05-10 16:05:00|57857|57828|57830|57806|57860|57838|57801|57785|19536
1620663000000|2021-05-10 16:10:00|57832|57807|57921|57907|57992|57942|57832|57807|24060
1620663300000|2021-05-10 16:15:00|57920|57915|57977|57950|57999|57979|57920|57891|16088
1620663600000|2021-05-10 16:20:00|57972|57946|57893|57873|57981|57968|57844|57823|13397
1620663900000|2021-05-10 16:25:00|57900|57884|57705|57677|57962|57928|57698|57660|15502
1620664200000|2021-05-10 16:30:00|57715|57689|57626|57603|57721|57705|57598|57565|15752
1620664500000|2021-05-10 16:35:00|57646|57605|57656|57629|57680|57649|57592|57569|11437
1620664800000|2021-05-10 16:40:00|57646|57628|57645|57614|57677|57647|57557|57545|14597
1620665100000|2021-05-10 16:45:00|57640|57616|57634|57606|57647|57642|57585|57565|14374
1620665400000|2021-05-10 16:50:00|57627|57602|57564|57547|57660|57642|57564|57547|6899
1620665700000|2021-05-10 16:55:00|57577|57552|57593|57561|57631|57603|57554|57542|11135
1620666000000|2021-05-10 17:00:00|57597|57570|57651|57622|57670|57646|57551|57510|8222
1620666300000|2021-05-10 17:05:00|57650|57621|57609|57576|57667|57637|57581|57558|5002
1620666600000|2021-05-10 17:10:00|57608|57582|57641|57622|57648|57633|57553|57543|14657
1620666900000|2021-05-10 17:15:00|57642|57628|57727|57709|57729|57709|57624|57600|13629
1620667200000|2021-05-10 17:20:00|57739|57711|57787|57772|57809|57796|57705|57663|10833
1620667500000|2021-05-10 17:25:00|57786|57773|57675|57655|57825|57814|57669|57640|19160
1620667800000|2021-05-10 17:30:00|57674|57646|57630|57608|57722|57679|57605|57580|6473
1620668100000|2021-05-10 17:35:00|57628|57600|57611|57582|57635|57600|57554|57538|9408
1620668400000|2021-05-10 17:40:00|57606|57581|57515|57500|57606|57581|57492|57486|18036
1620668700000|2021-05-10 17:45:00|57507|57486|57578|57560|57613|57582|57507|57486|15386
1620669000000|2021-05-10 17:50:00|57583|57561|57568|57551|57630|57609|57553|57527|23695
1620669300000|2021-05-10 17:55:00|57570|57552|57622|57591|57692|57671|57511|57482|29993
1620669600000|2021-05-10 18:00:00|57620|57600|57527|57493|57637|57613|57459|57435|33480
1620669900000|2021-05-10 18:05:00|57524|57483|57485|57463|57593|57565|57484|57462|5982
1620670200000|2021-05-10 18:10:00|57484|57462|57431|57398|57484|57468|57348|57325|52824
1620670500000|2021-05-10 18:15:00|57424|57374|57328|57305|57424|57400|57243|57222|41708
1620670800000|2021-05-10 18:20:00|57340|57310|57314|57285|57350|57338|57224|57202|19157
1620671100000|2021-05-10 18:25:00|57313|57284|57262|57229|57340|57316|57170|57155|39172
1620671400000|2021-05-10 18:30:00|57245|57228|57289|57249|57305|57280|57182|57155|35412
1620671700000|2021-05-10 18:35:00|57290|57258|57285|57267|57324|57309|57211|57187|16467
1620672000000|2021-05-10 18:40:00|57284|57266|57222|57196|57297|57277|57153|57140|25428
1620672300000|2021-05-10 18:45:00|57220|57194|57210|57181|57300|57275|57195|57154|25017
1620672600000|2021-05-10 18:50:00|57209|57182|57280|57253|57280|57253|57147|57110|26494
1620672900000|2021-05-10 18:55:00|57278|57251|57377|57353|57378|57355|57245|57239|36009
1620673200000|2021-05-10 19:00:00|57363|57352|57356|57335|57410|57394|57339|57311|24898
1620673500000|2021-05-10 19:05:00|57351|57334|57460|57437|57460|57438|57341|57310|20596
1620673800000|2021-05-10 19:10:00|57459|57419|57408|57390|57490|57468|57404|57373|14266
1620674100000|2021-05-10 19:15:00|57407|57371|57361|57325|57433|57408|57300|57272|22659
1620674400000|2021-05-10 19:20:00|57347|57311|57292|57277|57383|57356|57223|57200|20142
1620674700000|2021-05-10 19:25:00|57300|57268|57320|57296|57339|57324|57252|57230|15152
1620675000000|2021-05-10 19:30:00|57315|57300|57316|57295|57335|57308|57243|57217|10942
1620675300000|2021-05-10 19:35:00|57317|57300|57365|57348|57376|57359|57256|57239|20779
1620675600000|2021-05-10 19:40:00|57360|57341|57406|57392|57430|57414|57320|57300|29762
1620675900000|2021-05-10 19:45:00|57413|57396|57325|57299|57508|57497|57270|57250|26709
1620676200000|2021-05-10 19:50:00|57350|57313|57186|57170|57419|57402|57174|57158|86096
1620676500000|2021-05-10 19:55:00|57187|57163|57100|57050|57280|57253|57002|57000|229016
1620676800000|2021-05-10 20:00:00|57083|57082|57050|57001|57100|57082|57050|57000|1889
1620677100000|2021-05-10 20:05:00|57063|57020|57063|57000|57063|57040|57020|57000|2113
1620677400000|2021-05-10 20:10:00|57030|57025|57030|56900|57030|57030|57017|56900|1839
1620677700000|2021-05-10 20:15:00|57100|56975|57100|56970|57100|56982|57100|56970|1169
1620678000000|2021-05-10 20:20:00|57063|56978|57063|56978|57063|56978|57063|56978|145
1620678300000|2021-05-10 20:25:00||57000||57000||57000||57000|205
1620678600000|2021-05-10 20:30:00|||||||||109
1620678900000|2021-05-10 20:35:00|||||||||301
1620679200000|2021-05-10 20:40:00|57050|57022|57050|57022|57050|57022|57050|57022|191
1620679500000|2021-05-10 20:45:00|57100|57000|57000|56950|57100|57000|56975|56950|1155
1620679800000|2021-05-10 20:50:00|56975|56900|56900|56855|56975|56900|56900|56850|1832
1620680100000|2021-05-10 20:55:00|56930|56860|56930|56875|56930|56875|56930|56860|513
1620680400000|2021-05-10 21:00:00|56920|56850|56900|56850|56925|56850|56900|56850|210
1620680700000|2021-05-10 21:05:00|56950|56900|56950|56900|56950|56900|56950|56900|923
1620681000000|2021-05-10 21:10:00|57000|56901|57000|56900|57000|56901|56985|56900|376
1620681300000|2021-05-10 21:15:00|56939|56950|56939|56900|56939|56950|56939|56900|880
1620681600000|2021-05-10 21:20:00|56945|56861|56945|56861|56945|56861|56945|56861|247
1620681900000|2021-05-10 21:25:00|56895|56860|56948|56850|56948|56860|56860|56850|1697
1620682200000|2021-05-10 21:30:00|56852|56800|56852|56750|56852|56800|56852|56750|3010
1620682500000|2021-05-10 21:35:00|56800|56765|56800|56765|56800|56790|56800|56765|431
1620682800000|2021-05-10 21:40:00|56795|56766|56798|56750|56798|56766|56794|56750|815
1620683100000|2021-05-10 21:45:00||56753||56753||56753||56753|369
1620683400000|2021-05-10 21:50:00|||||||||76
1620683700000|2021-05-10 21:55:00|||||||||101
1620684000000|2021-05-10 22:00:00|56852|56775|56852|56750|56852|56825|56852|56750|1219
1620684300000|2021-05-10 22:05:00||56751||56765||56765||56751|190
1620684600000|2021-05-10 22:10:00|56800|56800|56845|56800|56852|56800|56800|56800|568
1620684900000|2021-05-10 22:15:00|56849|56775|56800|56765|56849|56775|56800|56765|375
1620685200000|2021-05-10 22:20:00|56834|56711|56834|56752|56834|56752|56750|56711|2216
1620685500000|2021-05-10 22:25:00|56825|56755|56825|56755|56834|56755|56825|56755|359
1620685800000|2021-05-10 22:30:00|56800|56752|56800|56755|56800|56755|56800|56752|347
1620686100000|2021-05-10 22:35:00|56760|56758|56800|56755|56800|56758|56760|56755|489
1620686400000|2021-05-10 22:40:00|56775|56757|56834|56757|56834|56757|56775|56757|527
1620686700000|2021-05-10 22:45:00|||||||||591
1620687000000|2021-05-10 22:50:00|56800||56800||56800||56800||784
1620687300000|2021-05-10 22:55:00|56834||56834||56834||56834||751
1620687600000|2021-05-10 23:00:00||56800||56800||56800||56800|219
1620687900000|2021-05-10 23:05:00|||||||||92
1620688200000|2021-05-10 23:10:00||56757||56757||56757||56757|97
1620688500000|2021-05-10 23:15:00||56755||56755||56755||56755|107
1620688800000|2021-05-10 23:20:00|56800|56815|56800|56755|56834|56815|56800|56755|662
1620689100000|2021-05-10 23:25:00|||||||||36
1620689400000|2021-05-10 23:30:00|||||||||466
1620689700000|2021-05-10 23:35:00||56757||56752||56757||56752|298
1620690000000|2021-05-10 23:40:00|56796|56700|56796|56703|56796|56703|56796|56700|72
1620690300000|2021-05-10 23:45:00|56775|56750|56800|56705|56800|56775|56775|56703|572
1620690600000|2021-05-10 23:50:00|56775||56750||56775||56750||1022
1620690900000|2021-05-10 23:55:00|56775|56700|56750|56705|56800|56726|56750|56700|978
1620720000000|2021-05-11 08:00:00|62197|55807|56000|55555|62197|56000|55700|55000|2166
1620720300000|2021-05-11 08:05:00|55997|55600|56100|55600|56100|55600|55987|55600|961
1620720600000|2021-05-11 08:10:00||55555||55775||55775||55555|218
1620720900000|2021-05-11 08:15:00|56090|55600|55900|55575|56100|55600|55700|55555|839
1620721200000|2021-05-11 08:20:00|55800|55600|55800|55600|55900|55754|55800|55575|396
1620721500000|2021-05-11 08:25:00|55807|55643|55800|55620|55808|55701|55670|55575|923
1620721800000|2021-05-11 08:30:00|55811|55600|55800|55700|55900|55700|55800|55600|877
1620722100000|2021-05-11 08:35:00|55890||55900||55900||55890||635
1620722400000|2021-05-11 08:40:00|55845|55750|55900|55700|55900|55750|55841|55700|611
1620722700000|2021-05-11 08:45:00|55800||55800||55800||55765||464
1620723000000|2021-05-11 08:50:00|55765|55620|55800|55555|55800|55620|55765|55555|2042
1620723300000|2021-05-11 08:55:00|55730||55760||55760||55730||225
1620723600000|2021-05-11 09:00:00|55690|55600|55760|55555|55760|55600|55690|55555|541
1620723900000|2021-05-11 09:05:00||55541||55531||55541||55531|819
1620724200000|2021-05-11 09:10:00|55726|55500|55760|55304|55760|55541|55653|55019|1080
1620724500000|2021-05-11 09:15:00|55700|55360|55760|55365|55760|55545|55588|55360|1092
1620724800000|2021-05-11 09:20:00|55709|55543|55720|55380|55760|55543|55709|55365|356
1620725100000|2021-05-11 09:25:00|55700|55583|55700|55380|55700|55583|55700|55380|389
1620725400000|2021-05-11 09:30:00|55686|55579|55760|55700|55760|55700|55686|55380|644
1620725700000|2021-05-11 09:35:00|||||||||315
1620726000000|2021-05-11 09:40:00|||||||||501
1620726300000|2021-05-11 09:45:00||55500||55460||55511||55460|324
1620726600000|2021-05-11 09:50:00||55500||55460||55500||55460|188
1620726900000|2021-05-11 09:55:00||55500||55460||55500||55460|181
1620727200000|2021-05-11 10:00:00|||||||||124
1620727500000|2021-05-11 10:05:00|55593|55351|55760|55306|55760|55356|55592|55239|165
1620727800000|2021-05-11 10:10:00|55599|55318|55760|55342|55760|55342|55599|55239|372
1620728100000|2021-05-11 10:15:00||55353||55342||55533||55342|185
1620728400000|2021-05-11 10:20:00||55362||55358||55364||55342|146
1620728700000|2021-05-11 10:25:00|55624|55380|55760|55404|55760|55592|55624|55342|227
1620729000000|2021-05-11 10:30:00|55700|55500|55606|55500|55700|55500|55606|55500|70
1620729300000|2021-05-11 10:35:00|55650|55404|55650|55404|55650|55404|55650|55404|236
1620729600000|2021-05-11 10:40:00|55646||55623||55650||55606||79
1620729900000|2021-05-11 10:45:00|55622|55493|55500|55404|55650|55493|55491|55404|1287
1620730200000|2021-05-11 10:50:00|55490|55455|55600|55430|55650|55557|55490|55404|2572
1620730500000|2021-05-11 10:55:00|55606|55512|55550|55430|55606|55512|55550|55430|488
1620730800000|2021-05-11 11:00:00|55606|55532|55650|55600|55700|55625|55565|55430|6377
1620731100000|2021-05-11 11:05:00|55641|55605|55600|55525|55650|55605|55600|55525|1456
1620731400000|2021-05-11 11:10:00|55650|55539|55650|55550|55650|55570|55585|55525|3126
1620731700000|2021-05-11 11:15:00|55636|55529|55560|55510|55650|55529|55525|55510|1786
1620732000000|2021-05-11 11:20:00|55534|55500|55400|55226|55560|55506|55287|55174|8032
1620732300000|2021-05-11 11:25:00|55395|55300|55400|55240|55400|55328|55222|55174|5157
1620732600000|2021-05-11 11:30:00|55395|55301|55300|55250|55395|55302|55260|55220|3990
1620732900000|2021-05-11 11:35:00|55285|55220|55200|55132|55300|55220|55174|55060|5623
1620733200000|2021-05-11 11:40:00|55171|55140|55353|55200|55353|55246|55150|55130|6334
1620733500000|2021-05-11 11:45:00|55395|55293|55394|55310|55400|55367|55377|55293|1842
1620733800000|2021-05-11 11:50:00|55395|55350|55335|55330|55395|55364|55335|55310|4561
1620734100000|2021-05-11 11:55:00|55394|55332|55220|55132|55394|55332|55220|55132|8786
1620734400000|2021-05-11 12:00:00|55330|55156|55300|55200|55394|55200|55200|55132|4611
1620734700000|2021-05-11 12:05:00|55250|55210|55240|55190|55300|55240|55240|55175|2238
1620735000000|2021-05-11 12:10:00|55225|55175|55200|55136|55225|55175|55185|55130|1883
1620735300000|2021-05-11 12:15:00|55220|55156|55160|55093|55300|55200|55144|55093|5686
1620735600000|2021-05-11 12:20:00|55150|55100|55100|55001|55249|55123|55090|55000|7919
1620735900000|2021-05-11 12:25:00|55090|55002|55167|55135|55200|55170|54925|54922|12522
1620736200000|2021-05-11 12:30:00|55168|55142|55150|55130|55200|55174|55148|55114|8595
1620736500000|2021-05-11 12:35:00|55149|55117|55300|55100|55300|55250|55100|55055|14636
1620736800000|2021-05-11 12:40:00|55289|55250|55280|55148|55300|55250|55160|55100|2618
1620737100000|2021-05-11 12:45:00|55230|55159|55200|55150|55280|55189|55183|55135|2401
1620737400000|2021-05-11 12:50:00|55175|55160|55250|55155|55280|55200|55170|55150|5818
1620737700000|2021-05-11 12:55:00|55245|55170|55250|55184|55300|55250|55238|55155|3528
1620738000000|2021-05-11 13:00:00|55233|55155|55150|55087|55250|55184|55103|55000|10237
1620738300000|2021-05-11 13:05:00|55140|55111|55188|55040|55188|55113|55098|55040|4609
1620738600000|2021-05-11 13:10:00|55150|55000|54950|54872|55184|55005|54863|54852|15557
1620738900000|2021-05-11 13:15:00|54940|54877|55225|55082|55225|55150|54940|54877|7937
1620739200000|2021-05-11 13:20:00|55224|55110|55300|55221|55307|55275|55150|55100|9372
1620739500000|2021-05-11 13:25:00|55307|55237|55325|55300|55350|55300|55300|55221|3365
1620739800000|2021-05-11 13:30:00|55350|55328|55489|55446|55699|55642|55011|55000|279850
1620740100000|2021-05-11 13:35:00|55491|55449|56138|56081|56152|56104|55488|55439|105946
1620740400000|2021-05-11 13:40:00|56116|56077|56295|56241|56490|56441|55996|55955|82534
1620740700000|2021-05-11 13:45:00|56284|56239|56195|56162|56352|56309|56056|56048|33910
1620741000000|2021-05-11 13:50:00|56185|56164|56524|56489|56568|56552|56167|56137|62712
1620741300000|2021-05-11 13:55:00|56537|56492|56673|56636|56755|56692|56355|56309|54233
1620741600000|2021-05-11 14:00:00|56679|56654|56469|56434|56720|56689|56411|56367|48266
1620741900000|2021-05-11 14:05:00|56481|56416|56207|56170|56522|56481|56187|56170|30868
1620742200000|2021-05-11 14:10:00|56206|56180|56200|56175|56399|56347|56133|56100|31401
1620742500000|2021-05-11 14:15:00|56192|56174|56143|56086|56292|56216|55938|55901|47229
1620742800000|2021-05-11 14:20:00|56149|56109|55923|55868|56404|56347|55874|55855|42809
1620743100000|2021-05-11 14:25:00|55922|55860|55713|55690|55924|55873|55694|55640|25840
1620743400000|2021-05-11 14:30:00|55715|55706|55630|55590|55825|55780|55603|55555|51986
1620743700000|2021-05-11 14:35:00|55627|55555|55697|55660|55782|55747|55538|55500|30779
1620744000000|2021-05-11 14:40:00|55696|55646|55820|55781|55998|55959|55634|55586|29465
1620744300000|2021-05-11 14:45:00|55837|55768|55942|55892|55966|55942|55510|55479|46808
1620744600000|2021-05-11 14:50:00|55943|55900|55970|55939|56077|56035|55825|55792|22716
1620744900000|2021-05-11 14:55:00|55972|55950|56147|56091|56200|56162|55931|55900|24594
1620745200000|2021-05-11 15:00:00|56135|56099|55879|55851|56148|56115|55840|55806|36541
1620745500000|2021-05-11 15:05:00|55873|55836|55925|55887|56050|56011|55810|55762|29944
1620745800000|2021-05-11 15:10:00|55915|55891|56300|56272|56300|56272|55886|55850|34326
1620746100000|2021-05-11 15:15:00|56296|56261|56767|56706|56772|56747|56236|56221|42976
1620746400000|2021-05-11 15:20:00|56748|56673|56796|56770|56847|56825|56655|56600|49436
1620746700000|2021-05-11 15:25:00|56797|56779|56847|56802|56893|56884|56734|56719|28792
1620747000000|2021-05-11 15:30:00|56846|56800|56845|56809|56895|56877|56710|56691|24119
1620747300000|2021-05-11 15:35:00|56850|56810|56723|56694|56864|56847|56673|56643|33215
1620747600000|2021-05-11 15:40:00|56721|56671|56596|56563|56764|56727|56587|56550|34901
1620747900000|2021-05-11 15:45:00|56601|56575|56737|56698|56772|56750|56593|56545|33652
1620748200000|2021-05-11 15:50:00|56736|56696|56859|56831|56880|56864|56646|56622|25511
1620748500000|2021-05-11 15:55:00|56856|56830|56800|56763|56886|56863|56747|56720|15007
1620748800000|2021-05-11 16:00:00|56809|56772|56843|56816|56950|56929|56746|56715|32076
1620749100000|2021-05-11 16:05:00|56840|56802|56932|56910|57000|56996|56810|56777|21763
1620749400000|2021-05-11 16:10:00|56942|56912|57046|57011|57075|57050|56908|56871|24794
1620749700000|2021-05-11 16:15:00|57036|57012|56980|56952|57095|57083|56921|56901|26539
1620750000000|2021-05-11 16:20:00|56975|56950|56956|56915|56989|56966|56824|56800|24106
1620750300000|2021-05-11 16:25:00|56955|56916|56814|56782|56972|56920|56755|56716|24442
1620750600000|2021-05-11 16:30:00|56812|56781|56808|56766|56864|56837|56727|56708|8280
1620750900000|2021-05-11 16:35:00|56811|56769|56858|56831|56980|56951|56790|56766|9512
1620751200000|2021-05-11 16:40:00|56856|56818|56816|56783|56891|56863|56786|56755|9342
1620751500000|2021-05-11 16:45:00|56835|56792|56704|56674|56849|56821|56697|56674|14290
1620751800000|2021-05-11 16:50:00|56705|56695|56605|56566|56716|56700|56540|56514|20998
1620752100000|2021-05-11 16:55:00|56607|56560|56671|56642|56679|56658|56566|56544|26392
1620752400000|2021-05-11 17:00:00|56670|56643|56882|56855|56882|56855|56650|56634|15672
1620752700000|2021-05-11 17:05:00|56881|56846|56892|56875|56911|56888|56838|56814|8408
1620753000000|2021-05-11 17:10:00|56889|56874|56821|56795|56942|56919|56806|56778|5979
1620753300000|2021-05-11 17:15:00|56827|56797|56959|56926|56988|56972|56821|56797|10716
1620753600000|2021-05-11 17:20:00|56947|56914|57163|57128|57200|57174|56939|56901|25253
1620753900000|2021-05-11 17:25:00|57160|57137|57221|57199|57275|57260|57137|57107|24941
1620754200000|2021-05-11 17:30:00|57230|57200|57215|57184|57275|57259|57189|57177|16922
1620754500000|2021-05-11 17:35:00|57212|57177|57288|57261|57288|57276|57170|57137|11706
1620754800000|2021-05-11 17:40:00|57300|57262|57363|57348|57402|57369|57230|57203|25451
1620755100000|2021-05-11 17:45:00|57369|57351|57364|57332|57435|57410|57311|57283|22556
1620755400000|2021-05-11 17:50:00|57371|57334|57097|57065|57372|57353|57088|57065|18803
1620755700000|2021-05-11 17:55:00|57100|57070|57184|57156|57230|57202|57093|57062|7816
1620756000000|2021-05-11 18:00:00|57185|57157|57244|57210|57282|57252|57105|57065|21671
1620756300000|2021-05-11 18:05:00|57251|57229|57086|57053|57290|57244|57082|57050|13952
1620756600000|2021-05-11 18:10:00|57087|57054|56938|56908|57130|57097|56920|56893|22530
1620756900000|2021-05-11 18:15:00|56929|56910|57069|57051|57085|57060|56929|56908|12337
1620757200000|2021-05-11 18:20:00|57079|57052|57130|57096|57150|57125|57042|57020|10155
1620757500000|2021-05-11 18:25:00|57121|57097|57325|57295|57337|57307|57083|57065|22951
1620757800000|2021-05-11 18:30:00|57319|57291|57149|57117|57327|57291|57032|57000|18499
1620758100000|2021-05-11 18:35:00|57145|57118|56995|56977|57194|57152|56968|56941|19685
1620758400000|2021-05-11 18:40:00|56992|56966|57032|57002|57095|57062|56932|56911|22247
1620758700000|2021-05-11 18:45:00|57030|57005|57164|57131|57165|57141|56989|56961|16435
1620759000000|2021-05-11 18:50:00|57150|57132|57074|57036|57163|57136|56990|56957|12504
1620759300000|2021-05-11 18:55:00|57075|57034|57054|57013|57150|57119|57023|57006|10603
1620759600000|2021-05-11 19:00:00|57052|57012|57025|57002|57138|57112|57012|56972|13814
1620759900000|2021-05-11 19:05:00|57023|57001|56932|56884|57095|57053|56890|56868|11218
1620760200000|2021-05-11 19:10:00|56934|56909|56901|56873|56982|56944|56874|56853|15593
1620760500000|2021-05-11 19:15:00|56909|56874|57121|57089|57121|57098|56850|56829|20520
1620760800000|2021-05-11 19:20:00|57122|57090|57167|57137|57177|57155|57013|57000|12620
1620761100000|2021-05-11 19:25:00|57160|57138|57200|57184|57273|57260|57151|57126|22616
1620761400000|2021-05-11 19:30:00|57199|57171|56994|56955|57242|57205|56980|56955|18262
1620761700000|2021-05-11 19:35:00|56993|56970|56897|56872|57015|56982|56816|56786|20049
1620762000000|2021-05-11 19:40:00|56896|56860|56984|56970|57062|57023|56873|56849|20702
1620762300000|2021-05-11 19:45:00|56974|56971|57100|57081|57165|57139|56968|56950|25519
1620762600000|2021-05-11 19:50:00|57101|57083|57219|57193|57236|57219|57031|57007|55023
1620762900000|2021-05-11 19:55:00|57215|57189|57225|57224|57320|57300|57130|57113|101443
1620763200000|2021-05-11 20:00:00|57217|57216|57300|57225|57361|57253|57217|57100|6269
1620763500000|2021-05-11 20:05:00|57230|57200|57215|57101|57299|57230|57215|57101|6123
1620763800000|2021-05-11 20:10:00|57225|57215|57225|57116|57299|57225|57214|57116|1397
1620764100000|2021-05-11 20:15:00|57214||57224||57225||57214||201
1620764400000|2021-05-11 20:20:00|||||||||73
1620764700000|2021-05-11 20:25:00|57200|57125|57200|57125|57200|57125|57200|57125|157
1620765000000|2021-05-11 20:30:00|57128|57116|57200|57116|57200|57116|57128|57116|505
1620765300000|2021-05-11 20:35:00|57161|57130|57161|57130|57161|57130|57161|57130|181
1620765600000|2021-05-11 20:40:00|||||||||275
1620765900000|2021-05-11 20:45:00|||||||||18
1620766200000|2021-05-11 20:50:00|||||||||405
1620766500000|2021-05-11 20:55:00|57160|57155|57161|57130|57161|57160|57160|57130|774
1620766800000|2021-05-11 21:00:00||57116||57116||57116||57116|157
1620767100000|2021-05-11 21:05:00|57200||57183||57200||57183||46
1620767400000|2021-05-11 21:10:00|||||||||32
1620767700000|2021-05-11 21:15:00|||||||||4
1620768000000|2021-05-11 21:20:00|57189||57200||57200||57189||368
1620768300000|2021-05-11 21:25:00|||||||||10
1620768600000|2021-05-11 21:30:00|||||||||178
1620768900000|2021-05-11 21:35:00|57175||57175||57175||57175||529
1620769200000|2021-05-11 21:40:00|57174||57174||57174||57174||45
1620769500000|2021-05-11 21:45:00|57150||57150||57150||57150||27
1620769800000|2021-05-11 21:50:00|57149|57100|57149|57100|57149|57100|57149|57100|5
1620770100000|2021-05-11 21:55:00|||||||||137
1620770400000|2021-05-11 22:00:00|||||||||10
1620770700000|2021-05-11 22:05:00||57101||57101||57101||57101|39
1620771000000|2021-05-11 22:10:00|57170||57199||57200||57170||47
1620771300000|2021-05-11 22:15:00|57145|57100|57199|57100|57199|57100|57130|57100|271
1620771600000|2021-05-11 22:20:00|||||||||58
1620771900000|2021-05-11 22:25:00||57120||57120||57120||57120|25
1620772200000|2021-05-11 22:30:00||57100||57100||57100||57100|97
1620772500000|2021-05-11 22:35:00|||||||||25
1620772800000|2021-05-11 22:40:00|57100|57080|57200|57115|57200|57115|57100|57075|1180
1620773100000|2021-05-11 22:45:00|57199||57199||57199||57199||152
1620773400000|2021-05-11 22:50:00|57189|57150|57189|57150|57189|57150|57189|57150|40
1620773700000|2021-05-11 22:55:00|57179|57115|57200|57115|57200|57150|57150|57115|480
1620774000000|2021-05-11 23:00:00|57190|57116|57200|57100|57200|57116|57190|57100|101
1620774300000|2021-05-11 23:05:00|57138|57140|57200|57100|57200|57140|57138|57100|342
1620774600000|2021-05-11 23:10:00|57140||57140||57140||57140||167
1620775200000|2021-05-11 23:20:00|57200|57110|57200|57110|57200|57110|57200|57110|49
1620775500000|2021-05-11 23:25:00|||||||||30
1620775800000|2021-05-11 23:30:00|||||||||518
1620776100000|2021-05-11 23:35:00|||||||||88
1620776400000|2021-05-11 23:40:00|57223|57150|57223|57150|57223|57150|57223|57150|161
1620776700000|2021-05-11 23:45:00|||||||||16
1620777000000|2021-05-11 23:50:00|||||||||67
1620777300000|2021-05-11 23:55:00|57200|57110|57150|57110|57200|57111|57150|57110|521
1620806400000|2021-05-12 08:00:00|60218|55000|57316|56905|60218|56905|57000|55000|198
1620806700000|2021-05-12 08:05:00|57307|56906|57230|56907|57307|56907|57230|56821|70
1620807000000|2021-05-12 08:10:00|57033|56908|57230|56910|57230|57002|57033|56361|475
1620807300000|2021-05-12 08:15:00|57228|56922|57230|56570|57230|56922|57004|56202|255
1620807600000|2021-05-12 08:20:00|57228|56569|57230|56570|57230|56570|57214|56569|30
1620807900000|2021-05-12 08:25:00|57219|56538|57051|56784|57230|56784|57051|56202|140
1620808200000|2021-05-12 08:30:00|56902|56519|57154|56631|57230|56807|56701|56200|242
1620808500000|2021-05-12 08:35:00|57200|56632|57162|56585|57230|56664|57145|56200|9
1620808800000|2021-05-12 08:40:00|57167|56650|57153|56652|57230|56655|56839|56200|150
1620809100000|2021-05-12 08:45:00|57200|56558|57150|56416|57219|56699|57110|56200|183
1620809400000|2021-05-12 08:50:00|57219|56417|57173|56438|57219|56438|57173|56200|20
1620809700000|2021-05-12 08:55:00|57200|56439|57156|56348|57219|56694|56800|56200|200
1620810000000|2021-05-12 09:00:00|57151|56200|57000|56413|57156|56443|57000|56200|32
1620810300000|2021-05-12 09:05:00|56900|56414|56900|56492|56900|56550|56900|56200|79
1620810600000|2021-05-12 09:10:00|57000|56493|56989|56528|57000|56564|56989|56200|76
1620810900000|2021-05-12 09:15:00||56801||56801||56801||56801|0
1620811200000|2021-05-12 09:20:00|||||||||65
1620811500000|2021-05-12 09:25:00|57193||57000||57230||56900||0
1620811800000|2021-05-12 09:30:00|56999|56802|57000|56802|57000|56802|56999|56802|244
1620812100000|2021-05-12 09:35:00|56999|56801|56811|56371|57200|56801|56811|56370|597
1620812400000|2021-05-12 09:40:00||56399||56404||56404||56399|36
1620812700000|2021-05-12 09:45:00||56402||56370||56435||56370|271
1620813000000|2021-05-12 09:50:00||56550||56550||56550||56550|20
1620813300000|2021-05-12 09:55:00||56387||56357||56425||56225|53
1620813600000|2021-05-12 10:00:00|56799||56799||56799||56799||81
1620813900000|2021-05-12 10:05:00|56811|56362|56811|56374|56811|56653|56790|56357|67
1620814200000|2021-05-12 10:10:00|57088|56370|57134|56438|57219|56667|57088|56370|201
1620814500000|2021-05-12 10:15:00|57200|56370|57180|56468|57200|56468|57125|56370|4
1620814800000|2021-05-12 10:20:00|57200|56370|57174|56462|57200|56462|57144|56370|2
1620815100000|2021-05-12 10:25:00|57200|56402|57175|56463|57200|56560|56999|56252|124
1620815400000|2021-05-12 10:30:00|57200|56402|57200|56500|57200|56522|57192|56402|1
1620815700000|2021-05-12 10:35:00||56695||56696||56724||56689|89
1620816000000|2021-05-12 10:40:00||56522||56506||56522||56500|40
1620816300000|2021-05-12 10:45:00|57142|56759|57200|56550|57200|56759|57103|56506|130
1620816600000|2021-05-12 10:50:00|57132|56506|56897|56506|57200|56506|56894|56506|315
1620816900000|2021-05-12 10:55:00|56925|56660|56896|56660|56925|56660|56869|56660|8
1620817200000|2021-05-12 11:00:00|57200|56732|56960|56823|57200|56900|56896|56732|2148
1620817500000|2021-05-12 11:05:00||56732||56823||56920||56732|296
1620817800000|2021-05-12 11:10:00|56904|56900|56960|56823|56960|56900|56903|56823|224
1620818100000|2021-05-12 11:15:00|56880|56732|56874|56800|56960|56900|56874|56732|1526
1620818400000|2021-05-12 11:20:00||56732||56732||56761||56732|832
1620818700000|2021-05-12 11:25:00|56800||56800||56800||56800||972
1620819000000|2021-05-12 11:30:00|56874||56890||56890||56874||414
1620819300000|2021-05-12 11:35:00|56870||56890||56890||56870||170
1620819600000|2021-05-12 11:40:00|56885|56720|56879|56720|56885|56730|56879|56720|1037
1620819900000|2021-05-12 11:45:00|56870|56725|56790|56720|56890|56750|56790|56720|686
1620820200000|2021-05-12 11:50:00|56890|56741|56800|56730|56960|56800|56800|56720|1971
1620820500000|2021-05-12 11:55:00|56955|56802|57000|56736|57000|56802|56870|56730|1262
1620820800000|2021-05-12 12:00:00|56899|56700|57100|56740|57200|56740|56899|56700|346
1620821100000|2021-05-12 12:05:00|57150|56800|56955|56800|57150|56810|56889|56740|239
1620821400000|2021-05-12 12:10:00|56941|56818|56887|56760|56955|56887|56887|56732|725
1620821700000|2021-05-12 12:15:00|56900|56818|56974|56880|57000|56880|56887|56733|961
1620822000000|2021-05-12 12:20:00|57000|56900|56975|56900|57000|56900|56975|56900|34
1620822300000|2021-05-12 12:25:00|56934|56800|56986|56800|57000|56800|56890|56800|323
1620822600000|2021-05-12 12:30:00|56995|56733|56110|56000|57000|56733|56048|56000|13492
1620822900000|2021-05-12 12:35:00|56100|56026|56110|55800|56594|56300|55867|55800|12466
1620823200000|2021-05-12 12:40:00|56000|55900|56550|56300|56594|56300|56000|55900|2574
1620823500000|2021-05-12 12:45:00|56594|56332|56400|56163|56594|56420|56400|56112|1069
1620823800000|2021-05-12 12:50:00|56300|56200|56250|56000|56300|56200|56133|56000|4213
1620824100000|2021-05-12 12:55:00|56122|55925|56245|55932|56250|56030|55994|55900|3713
1620824400000|2021-05-12 13:00:00|56100|55935|56350|56102|56400|56222|56100|55932|3272
1620824700000|2021-05-12 13:05:00||56100||56186||56220||56100|2095
1620825000000|2021-05-12 13:10:00|56299|56183|56294|56030|56339|56261|56100|56015|2695
1620825300000|2021-05-12 13:15:00|56299|56015|56000|55900|56299|56030|56000|55900|4157
1620825600000|2021-05-12 13:20:00|56100|55901|56085|55940|56282|56000|56010|55900|2984
1620825900000|2021-05-12 13:25:00|56068|55942|56100|55942|56100|56000|56013|55942|1066
1620826200000|2021-05-12 13:30:00|56084|56038|56383|56303|56499|56435|56009|55942|62739
1620826500000|2021-05-12 13:35:00|56381|56323|56512|56429|56767|56722|56309|56202|50511
1620826800000|2021-05-12 13:40:00|56515|56430|56791|56706|56949|56879|56355|56218|42358
1620827100000|2021-05-12 13:45:00|56800|56691|56871|56800|57082|57011|56763|56691|44696
1620827400000|2021-05-12 13:50:00|56870|56801|56634|56579|56950|56875|56597|56554|36824
1620827700000|2021-05-12 13:55:00|56645|56580|56500|56472|56792|56724|56482|56430|36351
1620828000000|2021-05-12 14:00:00|56499|56430|56310|56263|56500|56472|56193|56143|33587
1620828300000|2021-05-12 14:05:00|56369|56264|56449|56394|56500|56444|56296|56250|16164
1620828600000|2021-05-12 14:10:00|56451|56395|56216|56167|56451|56397|56062|56020|24986
1620828900000|2021-05-12 14:15:00|56211|56176|56249|56208|56278|56242|56147|56100|16712
1620829200000|2021-05-12 14:20:00|56245|56207|56224|56165|56455|56433|56173|56120|17356
1620829500000|2021-05-12 14:25:00|56222|56166|56047|56018|56275|56253|56047|56018|18655
1620829800000|2021-05-12 14:30:00|56043|56026|55960|55933|56151|56099|55939|55910|28881
1620830100000|2021-05-12 14:35:00|55986|55935|56114|56075|56172|56142|55939|55907|24326
1620830400000|2021-05-12 14:40:00|56102|56055|55871|55806|56141|56112|55791|55754|34184
1620830700000|2021-05-12 14:45:00|55853|55809|55785|55755|55952|55911|55766|55741|13488
1620831000000|2021-05-12 14:50:00|55777|55753|55751|55720|55886|55839|55732|55710|14090
1620831300000|2021-05-12 14:55:00|55772|55736|55870|55843|55872|55848|55685|55667|19674
1620831600000|2021-05-12 15:00:00|55869|55833|55999|55975|56020|55999|55771|55750|16444
1620831900000|2021-05-12 15:05:00|56010|55974|56106|56076|56111|56090|55890|55856|25604
1620832200000|2021-05-12 15:10:00|56100|56061|56295|56268|56299|56268|56064|56030|32271
1620832500000|2021-05-12 15:15:00|56297|56269|56323|56303|56382|56346|56253|56238|26799
1620832800000|2021-05-12 15:20:00|56319|56300|56162|56136|56319|56300|56138|56116|20889
1620833100000|2021-05-12 15:25:00|56163|56134|56043|56024|56185|56161|56004|55975|21114
1620833400000|2021-05-12 15:30:00|56030|56008|55947|55929|56060|56015|55931|55900|15513
1620833700000|2021-05-12 15:35:00|55955|55901|55951|55911|55996|55978|55864|55833|11598
1620834000000|2021-05-12 15:40:00|55948|55914|56037|56014|56040|56014|55858|55832|16760
1620834300000|2021-05-12 15:45:00|56036|56015|55900|55864|56056|56017|55882|55851|13216
1620834600000|2021-05-12 15:50:00|55898|55860|55695|55662|55899|55860|55650|55622|26063
1620834900000|2021-05-12 15:55:00|55686|55661|55586|55546|55700|55670|55561|55534|37914
1620835200000|2021-05-12 16:00:00|55595|55560|55577|55555|55675|55662|55547|55530|29488
1620835500000|2021-05-12 16:05:00|55576|55552|55579|55572|55685|55667|55553|55530|14600
1620835800000|2021-05-12 16:10:00|55583|55570|55400|55362|55590|55570|55400|55362|41310
1620836100000|2021-05-12 16:15:00|55399|55364|55407|55388|55425|55406|55303|55291|36543
1620836400000|2021-05-12 16:20:00|55414|55392|55589|55576|55655|55628|55375|55345|26573
1620836700000|2021-05-12 16:25:00|55590|55572|55590|55558|55748|55719|55579|55553|18194
1620837000000|2021-05-12 16:30:00|55586|55541|55619|55599|55696|55669|55484|55454|23638
1620837300000|2021-05-12 16:35:00|55614|55583|55421|55401|55666|55649|55405|55377|27193
1620837600000|2021-05-12 16:40:00|55420|55381|55428|55410|55505|55491|55319|55301|19887
1620837900000|2021-05-12 16:45:00|55424|55396|55412|55392|55500|55456|55340|55313|17431
1620838200000|2021-05-12 16:50:00|55424|55389|55511|55480|55584|55553|55424|55389|17457
1620838500000|2021-05-12 16:55:00|55517|55476|55548|55534|55582|55544|55454|55435|14980
1620838800000|2021-05-12 17:00:00|55544|55533|55823|55799|55841|55813|55515|55490|34130
1620839100000|2021-05-12 17:05:00|55824|55803|55719|55682|55855|55838|55700|55652|21165
1620839400000|2021-05-12 17:10:00|55718|55692|55665|55637|55763|55729|55623|55600|13622
1620839700000|2021-05-12 17:15:00|55663|55615|55470|55451|55671|55642|55466|55450|13773
1620840000000|2021-05-12 17:20:00|55460|55450|55430|55390|55490|55472|55393|55355|15124
1620840300000|2021-05-12 17:25:00|55422|55391|55360|55336|55489|55461|55331|55310|13043
1620840600000|2021-05-12 17:30:00|55357|55339|55297|55276|55452|55411|55287|55275|36253
1620840900000|2021-05-12 17:35:00|55299|55275|55441|55426|55482|55462|55280|55266|29450
1620841200000|2021-05-12 17:40:00|55447|55427|55351|55323|55452|55437|55327|55300|15573
1620841500000|2021-05-12 17:45:00|55347|55324|55205|55182|55368|55354|55192|55171|28484
1620841800000|2021-05-12 17:50:00|55201|55183|55317|55281|55339|55306|55131|55109|25265
1620842100000|2021-05-12 17:55:00|55328|55292|55283|55265|55379|55362|55247|55232|23479
1620842400000|2021-05-12 18:00:00|55274|55250|55145|55120|55322|55300|55145|55120|36204
1620842700000|2021-05-12 18:05:00|55141|55106|55062|55049|55164|55148|55050|55031|27441
1620843000000|2021-05-12 18:10:00|55067|55050|55035|55012|55117|55089|55017|55010|25720
1620843300000|2021-05-12 18:15:00|55034|55010|55070|55035|55088|55059|54941|54909|61768
1620843600000|2021-05-12 18:20:00|55072|55039|55014|54989|55150|55122|54955|54940|28075
1620843900000|2021-05-12 18:25:00|55009|54993|55070|55042|55130|55087|54975|54960|22470
1620844200000|2021-05-12 18:30:00|55061|55032|55195|55175|55200|55187|54979|54951|29673
1620844500000|2021-05-12 18:35:00|55194|55173|55187|55161|55300|55284|55082|55030|33823
1620844800000|2021-05-12 18:40:00|55192|55155|55168|55134|55239|55213|55147|55107|13575
1620845100000|2021-05-12 18:45:00|55169|55145|55298|55276|55300|55285|55103|55075|13866
1620845400000|2021-05-12 18:50:00|55297|55275|55299|55264|55411|55394|55252|55220|25935
1620845700000|2021-05-12 18:55:00|55302|55265|55130|55100|55315|55284|55124|55100|26323
1620846000000|2021-05-12 19:00:00|55120|55101|54993|54970|55164|55147|54989|54964|33637
1620846300000|2021-05-12 19:05:00|54984|54963|55057|55038|55069|55043|54975|54963|23343
1620846600000|2021-05-12 19:10:00|55063|55024|54926|54904|55069|55052|54880|54858|28418
1620846900000|2021-05-12 19:15:00|54921|54905|54940|54918|55000|54983|54888|54861|19134
1620847200000|2021-05-12 19:20:00|54943|54920|54884|54837|55036|55013|54870|54836|27072
1620847500000|2021-05-12 19:25:00|54887|54872|54986|54958|55039|55015|54875|54850|57911
1620847800000|2021-05-12 19:30:00|54990|54971|55076|55050|55125|55093|54942|54909|28009
1620848100000|2021-05-12 19:35:00|55075|55046|54986|54970|55075|55046|54951|54937|33679
1620848400000|2021-05-12 19:40:00|54991|54972|55001|54988|55054|55039|54939|54909|54088
1620848700000|2021-05-12 19:45:00|55000|54973|55049|55035|55213|55193|54986|54968|77455
1620849000000|2021-05-12 19:50:00|55048|55032|54862|54840|55086|55066|54840|54834|93454
1620849300000|2021-05-12 19:55:00|54864|54841|55056|55029|55088|55076|54864|54840|195290
1620849600000|2021-05-12 20:00:00|55074|55055|55100|55030|55187|55109|55000|54949|8794
1620849900000|2021-05-12 20:05:00|55075|55034|55110|55034|55125|55050|55075|54949|2648
1620850200000|2021-05-12 20:10:00|55062||55094||55094||55062||759
1620850500000|2021-05-12 20:15:00|55110||55100||55110||55041||198
1620850800000|2021-05-12 20:20:00|55109|55065|55109|55065|55110|55065|55109|55065|1071
1620851100000|2021-05-12 20:25:00|55110||55110||55110||55110||1193
1620851400000|2021-05-12 20:30:00|55100|55034|55093|55065|55100|55065|55075|55025|4667
1620851700000|2021-05-12 20:35:00|55100|55025|55100|55065|55100|55079|55079|55025|2714
1620852000000|2021-05-12 20:40:00|55091|55025|55060|54949|55100|55065|55000|54949|2938
1620852300000|2021-05-12 20:45:00|55030|55000|55030|55000|55030|55000|55030|55000|269
1620852600000|2021-05-12 20:50:00|54991|54950|55030|54950|55030|54950|54991|54950|1396
1620852900000|2021-05-12 20:55:00|55000|54902|54980|54905|55030|54905|54940|54900|642
1620853200000|2021-05-12 21:00:00|54975|54900|54975|54900|54975|54900|54975|54900|51
1620853500000|2021-05-12 21:05:00|54979|54908|54980|54915|54980|54915|54925|54908|1169
1620853800000|2021-05-12 21:10:00|54977||54950||54980||54950||130
1620854100000|2021-05-12 21:15:00|54930|54908|54952|54910|54952|54910|54930|54908|449
1620854400000|2021-05-12 21:20:00|||||||||44
1620854700000|2021-05-12 21:25:00|54970|54912|54970|54912|54970|54912|54970|54912|155
1620855000000|2021-05-12 21:30:00|54962|54930|54962|54920|54962|54930|54962|54920|329
1620855300000|2021-05-12 21:35:00|54955|54908|54955|54908|54962|54908|54950|54908|1525
1620855600000|2021-05-12 21:40:00|54950|54916|54980|54910|54980|54916|54950|54908|391
1620855900000|2021-05-12 21:45:00|||||||||199
1620856200000|2021-05-12 21:50:00||54960||54911||54960||54908|452
1620856500000|2021-05-12 21:55:00||54912||54912||54912||54912|54
1620856800000|2021-05-12 22:00:00|55000|54916|55100|54920|55100|55000|55000|54916|1335
1620857100000|2021-05-12 22:05:00||55001||54916||55001||54916|211
1620857400000|2021-05-12 22:10:00|55093|54920|55090|54951|55100|54971|55090|54920|406
1620857700000|2021-05-12 22:15:00|55070|54920|55090|54931|55090|54931|55070|54920|755
1620858000000|2021-05-12 22:20:00||54933||55016||55045||54933|261
1620858300000|2021-05-12 22:25:00|55089||55089||55089||55089||63
1620858600000|2021-05-12 22:30:00|55070|55017|55070|55021|55070|55021|55035|55017|260
1620858900000|2021-05-12 22:35:00|55100|55025|55125|55070|55125|55111|55100|55016|1363
1620859200000|2021-05-12 22:40:00|55150|55125|55200|55150|55200|55150|55130|55070|1327
1620859500000|2021-05-12 22:45:00|55150|55070|55200|55070|55200|55070|55150|55070|413
1620859800000|2021-05-12 22:50:00|55230|55200|55200|55070|55230|55200|55200|55070|2522
1620860100000|2021-05-12 22:55:00|55175|55072|55175|55100|55175|55100|55175|55072|119
1620860400000|2021-05-12 23:00:00|55160||55169||55169||55160||591
1620860700000|2021-05-12 23:05:00|55167|55111|55200|55101|55200|55175|55167|55100|890
1620861000000|2021-05-12 23:10:00|55250|55148|55250|55148|55250|55200|55238|55148|758
1620861300000|2021-05-12 23:15:00||55150||55150||55150||55150|93
1620861600000|2021-05-12 23:20:00|55200|55179|55190|55148|55250|55179|55190|55148|698
1620861900000|2021-05-12 23:25:00|55250|55150|55250|55150|55250|55150|55170|55148|479
1620862200000|2021-05-12 23:30:00|55219|55148|55200|55102|55250|55148|55200|55101|258
1620862500000|2021-05-12 23:35:00|55250|55103|55200|55103|55250|55103|55200|55103|128
1620862800000|2021-05-12 23:40:00|55235||55250||55250||55235||157
1620863100000|2021-05-12 23:45:00|55233|55150|55199|55150|55250|55150|55199|55150|147
1620863400000|2021-05-12 23:50:00|55190|55152|55175|55150|55249|55168|55175|55150|837
1620863700000|2021-05-12 23:55:00|55249|55104|55240|55200|55249|55200|55239|55100|823
1620892800000|2021-05-13 08:00:00|55034|54690|55034|54600|55034|54768|54986|54080|518
1620893100000|2021-05-13 08:05:00|55023||55029||55200||54660||188
1620893400000|2021-05-13 08:10:00|55200|54500|54905|54218|55200|54500|54544|54056|585
1620893700000|2021-05-13 08:15:00|55033|54056|55200|54188|55200|54420|54904|54056|110
1620894000000|2021-05-13 08:20:00|55034|54545|55200|54188|55200|54545|55034|54188|79
1620894300000|2021-05-13 08:25:00|55033|54342|54964|54326|55200|54366|54937|54188|76
1620894600000|2021-05-13 08:30:00|55200|54188|55200|54189|55200|54509|54923|54188|34
1620894900000|2021-05-13 08:35:00|54906|54324|54948|54328|55200|54328|54906|54188|65
1620895200000|2021-05-13 08:40:00|55029|54188|54958|54188|55029|54381|54939|54188|17
1620895500000|2021-05-13 08:45:00|54963|54349|54500|54218|54963|54349|54500|54188|121
1620895800000|2021-05-13 08:50:00|54600|54188|54906|54227|54977|54461|54567|54188|215
1620896100000|2021-05-13 08:55:00|54920|54188|54961|54313|54977|54472|54900|54188|53
1620896400000|2021-05-13 09:00:00|54977|54189|54850|54189|54977|54500|54850|54188|124
1620896700000|2021-05-13 09:05:00||54274||54503||54510||54188|9
1620897000000|2021-05-13 09:10:00|55009|54504|55139|54577|55200|54622|55000|54188|59
1620897300000|2021-05-13 09:15:00|55200|54431|54890|54400|55200|54615|54890|54188|10
1620897600000|2021-05-13 09:20:00|54900|54610|55100|54634|55200|54824|54900|54400|669
1620897900000|2021-05-13 09:25:00|55000|54619|55000|54898|55000|54898|54970|54200|38
1620898200000|2021-05-13 09:30:00||54695||54631||54914||54321|141
1620898500000|2021-05-13 09:35:00||54801||54668||54801||54302|154
1620898800000|2021-05-13 09:40:00||54890||54671||54890||54302|75
1620899100000|2021-05-13 09:45:00||54405||54682||54683||54302|11
1620899400000|2021-05-13 09:50:00|54999|54302|55000|54682|55000|54698|54999|54302|159
1620899700000|2021-05-13 09:55:00|54935|54302|55000|54652|55000|54672|54935|54302|444
1620900000000|2021-05-13 10:00:00|54950|54382|55000|54600|55000|54669|54900|54302|323
1620900300000|2021-05-13 10:05:00|54950|54617|55000|54621|55000|54621|54900|54302|214
1620900600000|2021-05-13 10:10:00|54900|54339|55000|54624|55000|54636|54900|54339|285
1620900900000|2021-05-13 10:15:00||54430||54709||54709||54339|208
1620901200000|2021-05-13 10:20:00||54636||54636||54709||54596|17
1620901500000|2021-05-13 10:25:00|54800|54596|54970|54608|55000|54914|54800|54300|822
1620901800000|2021-05-13 10:30:00|54979|54400|54970|54581|54980|54836|54900|54400|111
1620902100000|2021-05-13 10:35:00|55000|54400|54800|54534|55000|54761|54800|54300|1564
1620902400000|2021-05-13 10:40:00||54300||54625||54625||54300|126
1620902700000|2021-05-13 10:45:00||54728||54500||54752||54476|390
1620903000000|2021-05-13 10:50:00|54779|54661|54700|54500|54800|54661|54700|54500|295
1620903300000|2021-05-13 10:55:00|54800|54550|54800|54625|54800|54625|54800|54550|283
1620903600000|2021-05-13 11:00:00|54790|54716|54800|54711|54800|54750|54790|54611|941
1620903900000|2021-05-13 11:05:00|54790|54722|54790|54722|54790|54731|54782|54722|513
1620904200000|2021-05-13 11:10:00|54800|54736|54800|54722|54800|54780|54800|54722|5467
1620904500000|2021-05-13 11:15:00|54820|54761|55100|54800|55200|54987|54820|54722|6210
1620904800000|2021-05-13 11:20:00|55085|55050|55474|55117|55550|55500|55085|54800|6177
1620905100000|2021-05-13 11:25:00|55423|55200|55700|55500|55700|55516|55423|55200|3068
1620905400000|2021-05-13 11:30:00|55680|55511|55750|55700|55800|55716|55581|55500|3864
1620905700000|2021-05-13 11:35:00|55800|55750|55747|55600|56000|55790|55658|55575|6593
1620906000000|2021-05-13 11:40:00|56000|55631|55858|55600|56000|55650|55690|55600|1875
1620906300000|2021-05-13 11:45:00|55764|55640|55598|55500|55858|55658|55598|55500|1358
1620906600000|2021-05-13 11:50:00|55540|55300|55500|55411|55598|55415|55479|55300|2246
1620906900000|2021-05-13 11:55:00|55598|55433|55598|55410|55598|55517|55553|55400|1041
1620907200000|2021-05-13 12:00:00|55559|55416|55780|55590|55780|55600|55559|55416|1012
1620907500000|2021-05-13 12:05:00|55673|55508|55800|55506|55800|55700|55595|55500|2147
1620907800000|2021-05-13 12:10:00|55792|55590|55950|55750|56000|55836|55790|55501|1495
1620908100000|2021-05-13 12:15:00|55900|55755|55900|55755|56000|55900|55810|55755|2995
1620908400000|2021-05-13 12:20:00|55935|55800|56000|55900|56000|55970|55935|55800|1530
1620908700000|2021-05-13 12:25:00|55995|55925|56000|55800|56000|55925|55850|55800|2897
1620909000000|2021-05-13 12:30:00|55980|55755|55887|55698|55980|55800|55500|55450|7795
1620909300000|2021-05-13 12:35:00|55888|55700|55888|55820|55888|55820|55888|55698|618
1620909600000|2021-05-13 12:40:00|55900|55900|56089|56000|56089|56000|55900|55860|6189
1620909900000|2021-05-13 12:45:00|56050|55950|56000|55900|56089|56000|56000|55900|4499
1620910200000|2021-05-13 12:50:00|56055|55950|55940|55800|56055|55950|55889|55750|2058
1620910500000|2021-05-13 12:55:00|55939|55860|55900|55835|55939|55928|55850|55800|1337
1620910800000|2021-05-13 13:00:00|55925|55885|56000|55920|56000|55931|55900|55850|3344
1620911100000|2021-05-13 13:05:00|55986|55850|55990|55850|56000|55930|55900|55850|3031
1620911400000|2021-05-13 13:10:00|55972|55900|56170|55940|56224|56200|55972|55800|13082
1620911700000|2021-05-13 13:15:00|56130|55952|56170|56122|56170|56122|56090|55940|1545
1620912000000|2021-05-13 13:20:00|56160|56100|56255|56170|56348|56252|56160|56100|7672
1620912300000|2021-05-13 13:25:00|56200|56028|56175|56088|56255|56154|56150|56028|4660
1620912600000|2021-05-13 13:30:00|56174|56089|56053|55992|56348|56298|55898|55841|164178
1620912900000|2021-05-13 13:35:00|56044|56005|55718|55661|56162|56132|55700|55661|68347
1620913200000|2021-05-13 13:40:00|55716|55660|55645|55579|55800|55781|55589|55551|52418
1620913500000|2021-05-13 13:45:00|55649|55580|55440|55404|55846|55800|55411|55380|59226
1620913800000|2021-05-13 13:50:00|55436|55401|55815|55764|55888|55812|55410|55375|46002
1620914100000|2021-05-13 13:55:00|55817|55765|55846|55822|55975|55925|55780|55732|21937
1620914400000|2021-05-13 14:00:00|55847|55806|55828|55808|55977|55947|55828|55800|39108
1620914700000|2021-05-13 14:05:00|55842|55819|55698|55662|55870|55828|55648|55611|17877
1620915000000|2021-05-13 14:10:00|55714|55661|55726|55656|55950|55923|55627|55600|44453
1620915300000|2021-05-13 14:15:00|55740|55704|55635|55586|55836|55798|55612|55579|27089
1620915600000|2021-05-13 14:20:00|55621|55579|55732|55690|55735|55722|55487|55461|31158
1620915900000|2021-05-13 14:25:00|55702|55680|55552|55506|55731|55708|55436|55410|21459
1620916200000|2021-05-13 14:30:00|55554|55507|55610|55556|55641|55606|55480|55440|25884
1620916500000|2021-05-13 14:35:00|55591|55567|55547|55515|55615|55580|55406|55364|27871
1620916800000|2021-05-13 14:40:00|55546|55514|55359|55330|55550|55530|55346|55329|21950
1620917100000|2021-05-13 14:45:00|55353|55331|55487|55442|55543|55503|55335|55310|20282
1620917400000|2021-05-13 14:50:00|55503|55443|55582|55567|55582|55575|55401|55376|22426
1620917700000|2021-05-13 14:55:00|55583|55575|55549|55519|55755|55737|55533|55500|23105
1620918000000|2021-05-13 15:00:00|55557|55520|55327|55310|55576|55530|55320|55310|29088
1620918300000|2021-05-13 15:05:00|55340|55312|55289|55255|55369|55330|55231|55202|20420
1620918600000|2021-05-13 15:10:00|55286|55243|55227|55189|55386|55347|55189|55151|9961
1620918900000|2021-05-13 15:15:00|55226|55200|55222|55181|55281|55230|55134|55117|17784
1620919200000|2021-05-13 15:20:00|55198|55172|55094|55067|55223|55213|55075|55053|14684
1620919500000|2021-05-13 15:25:00|55093|55053|54930|54888|55139|55095|54886|54847|38650
1620919800000|2021-05-13 15:30:00|54929|54892|54888|54849|54930|54909|54746|54707|48868
1620920100000|2021-05-13 15:35:00|54887|54845|54927|54903|54959|54933|54820|54804|34994
1620920400000|2021-05-13 15:40:00|54922|54885|54470|54451|54922|54888|54470|54445|45467
1620920700000|2021-05-13 15:45:00|54480|54452|54687|54647|54702|54668|54476|54445|36817
1620921000000|2021-05-13 15:50:00|54665|54636|54710|54676|54742|54722|54612|54588|18429
1620921300000|2021-05-13 15:55:00|54706|54679|54573|54545|54750|54729|54490|54462|26493
1620921600000|2021-05-13 16:00:00|54609|54547|54618|54582|54796|54755|54526|54511|22189
1620921900000|2021-05-13 16:05:00|54603|54591|54792|54754|54792|54761|54603|54572|43856
1620922200000|2021-05-13 16:10:00|54789|54756|54912|54887|54944|54913|54760|54741|13928
1620922500000|2021-05-13 16:15:00|54914|54901|54763|54745|54959|54925|54754|54724|19131
1620922800000|2021-05-13 16:20:00|54765|54746|54643|54618|54803|54773|54610|54578|15449
1620923100000|2021-05-13 16:25:00|54645|54623|54813|54771|54881|54833|54645|54602|23933
1620923400000|2021-05-13 16:30:00|54844|54773|54946|54916|55021|55000|54844|54773|17301
1620923700000|2021-05-13 16:35:00|54965|54917|54841|54809|54996|54960|54804|54775|11420
1620924000000|2021-05-13 16:40:00|54840|54810|54707|54675|54870|54831|54685|54647|11886
1620924300000|2021-05-13 16:45:00|54711|54701|54815|54781|54815|54788|54685|54661|8549
1620924600000|2021-05-13 16:50:00|54838|54782|54632|54599|54838|54817|54538|54515|22440
1620924900000|2021-05-13 16:55:00|54635|54600|54357|54338|54648|54601|54352|54338|36762
1620925200000|2021-05-13 17:00:00|54371|54339|54422|54383|54471|54417|54289|54270|18122
1620925500000|2021-05-13 17:05:00|54430|54388|54494|54451|54518|54493|54353|54314|18267
1620925800000|2021-05-13 17:10:00|54482|54454|54526|54479|54625|54587|54431|54399|15466
1620926100000|2021-05-13 17:15:00|54545|54491|54346|54307|54593|54557|54323|54300|14828
1620926400000|2021-05-13 17:20:00|54358|54326|54175|54153|54403|54353|54173|54152|15358
1620926700000|2021-05-13 17:25:00|54188|54158|54294|54257|54337|54304|54154|54127|32924
1620927000000|2021-05-13 17:30:00|54299|54267|54036|54004|54337|54316|54028|54003|32100
1620927300000|2021-05-13 17:35:00|54037|54007|53987|53947|54119|54094|53851|53820|82931
1620927600000|2021-05-13 17:40:00|53998|53956|54100|54078|54117|54088|53962|53950|33574
1620927900000|2021-05-13 17:45:00|54099|54079|53998|53962|54149|54110|53923|53901|27266
1620928200000|2021-05-13 17:50:00|54000|53974|54282|54255|54334|54287|53984|53931|42497
1620928500000|2021-05-13 17:55:00|54291|54256|54228|54178|54340|54318|54192|54163|9702
1620928800000|2021-05-13 18:00:00|54226|54180|54417|54371|54498|54441|54216|54180|46064
1620929100000|2021-05-13 18:05:00|54419|54374|54624|54578|54734|54709|54412|54369|26004
1620929400000|2021-05-13 18:10:00|54623|54589|54672|54642|54729|54700|54593|54560|17184
1620929700000|2021-05-13 18:15:00|54686|54643|54543|54517|54688|54674|54540|54501|11045
1620930000000|2021-05-13 18:20:00|54550|54525|54574|54539|54745|54697|54531|54500|16857
1620930300000|2021-05-13 18:25:00|54567|54536|54634|54583|54664|54621|54477|54456|12303
1620930600000|2021-05-13 18:30:00|54636|54602|54641|54592|54690|54620|54480|54448|9543
1620930900000|2021-05-13 18:35:00|54650|54598|54755|54727|54884|54841|54600|54567|35201
1620931200000|2021-05-13 18:40:00|54759|54728|54849|54816|54860|54848|54740|54703|15792
1620931500000|2021-05-13 18:45:00|54839|54818|54793|54762|54860|54836|54705|54660|17791
1620931800000|2021-05-13 18:50:00|54814|54775|54722|54699|54814|54793|54676|54643|20001
1620932100000|2021-05-13 18:55:00|54719|54703|54591|54562|54743|54723|54568|54518|14772
1620932400000|2021-05-13 19:00:00|54593|54567|54570|54530|54763|54733|54537|54505|23889
1620932700000|2021-05-13 19:05:00|54573|54542|54773|54739|54773|54745|54569|54541|21474
1620933000000|2021-05-13 19:10:00|54774|54750|54581|54542|54774|54750|54488|54456|14663
1620933300000|2021-05-13 19:15:00|54579|54545|54626|54590|54739|54690|54563|54528|21161
1620933600000|2021-05-13 19:20:00|54637|54591|54622|54606|54663|54636|54506|54471|8238
1620933900000|2021-05-13 19:25:00|54634|54608|54718|54698|54755|54731|54622|54603|20202
1620934200000|2021-05-13 19:30:00|54716|54700|54897|54877|54953|54930|54716|54700|40619
1620934500000|2021-05-13 19:35:00|54892|54875|54924|54901|54950|54922|54840|54812|23290
1620934800000|2021-05-13 19:40:00|54914|54903|54961|54930|54974|54960|54853|54827|38811
1620935100000|2021-05-13 19:45:00|54963|54938|54941|54908|55020|55000|54908|54870|23759
1620935400000|2021-05-13 19:50:00|54947|54914|54820|54795|55000|54960|54769|54727|63072
1620935700000|2021-05-13 19:55:00|54818|54794|54661|54630|54820|54794|54611|54580|105912
1620936000000|2021-05-13 20:00:00|54660|54616|54570|54500|54670|54616|54570|54400|375932
1620936300000|2021-05-13 20:05:00|54574|54200|54540|54400|54574|54480|54470|54200|1084
1620936600000|2021-05-13 20:10:00|54500|54420|54600|54469|54600|54469|54500|54420|5826
1620936900000|2021-05-13 20:15:00|54530|54501|54600|54501|54600|54501|54530|54501|421
1620937200000|2021-05-13 20:20:00|54586|54515|54600|54515|54600|54515|54586|54515|384
1620937500000|2021-05-13 20:25:00|54599|54550|54600|54515|54600|54550|54599|54515|744
1620937800000|2021-05-13 20:30:00|54525||54590||54590||54525||287
1620938100000|2021-05-13 20:35:00|54600|54525|54590|54525|54600|54525|54590|54525|217
1620938400000|2021-05-13 20:40:00|54573||54600||54600||54573||593
1620938700000|2021-05-13 20:45:00|54589|54527|54600|54527|54600|54527|54589|54525|722
1620939000000|2021-05-13 20:50:00|||||||||179
1620939300000|2021-05-13 20:55:00|54590|54540|54661|54540|54661|54540|54589|54540|521
1620939600000|2021-05-13 21:00:00|54660|54600|54660|54600|54660|54600|54660|54600|22
1620939900000|2021-05-13 21:05:00|54650|54535|54650|54535|54650|54535|54650|54535|210
1620940200000|2021-05-13 21:10:00|||||||||364
1620940500000|2021-05-13 21:15:00|||||||||129
1620940800000|2021-05-13 21:20:00|||||||||93
1620941100000|2021-05-13 21:25:00|54659|54570|54659|54571|54659|54571|54620|54535|826
1620941400000|2021-05-13 21:30:00|54626|54535|54626|54535|54626|54535|54626|54535|134
1620941700000|2021-05-13 21:35:00|54659|54560|54650|54560|54659|54560|54650|54560|231
1620942000000|2021-05-13 21:40:00|54610|54559|54597|54559|54659|54559|54597|54559|127
1620942300000|2021-05-13 21:45:00|54600|54578|54659|54578|54659|54578|54600|54578|246
1620942600000|2021-05-13 21:50:00|||||||||54
1620942900000|2021-05-13 21:55:00|54661|54610|54661|54610|54661|54610|54661|54610|9
1620943200000|2021-05-13 22:00:00|||||||||192
1620943500000|2021-05-13 22:05:00||54600||54600||54600||54600|400
1620943800000|2021-05-13 22:10:00|54660||54660||54660||54660||61
1620944100000|2021-05-13 22:15:00|54644||54644||54644||54644||88
1620944400000|2021-05-13 22:20:00||54535||54600||54600||54535|119
1620944700000|2021-05-13 22:25:00|54600|54505|54600|54505|54600|54510|54600|54505|168
1620945000000|2021-05-13 22:30:00|54590|54525|54590|54525|54590|54530|54590|54525|616
1620945300000|2021-05-13 22:35:00||54530||54530||54530||54530|30
1620945600000|2021-05-13 22:40:00|||||||||139
1620945900000|2021-05-13 22:45:00|||||||||77
1620946200000|2021-05-13 22:50:00|54600|54580|54600|54551|54600|54580|54600|54530|240
1620946500000|2021-05-13 22:55:00|||||||||55
1620946800000|2021-05-13 23:00:00|||||||||10
1620947100000|2021-05-13 23:05:00|||||||||37
1620947400000|2021-05-13 23:10:00|||||||||28
1620947700000|2021-05-13 23:15:00|54599||54599||54599||54599||10
1620948000000|2021-05-13 23:20:00|54600||54644||54644||54600||455
1620948300000|2021-05-13 23:25:00||54552||54552||54552||54552|627
1620948600000|2021-05-13 23:30:00|54661|54600|54661|54601|54661|54601|54661|54600|174
1620948900000|2021-05-13 23:35:00||54600||54551||54600||54551|464
1620949200000|2021-05-13 23:40:00|54600||54661||54661||54600||321
1620949500000|2021-05-13 23:45:00|54758|54600|54759|54600|54759|54600|54758|54600|587
1620949800000|2021-05-13 23:50:00|54755|54605|54760|54661|54760|54661|54755|54605|192
1620950100000|2021-05-13 23:55:00|54798|54700|54824|54661|54824|54700|54797|54661|409
1620979200000|2021-05-14 08:00:00|55494|54688|55861|55060|55861|55140|55298|54688|138
1620979500000|2021-05-14 08:05:00|55601|55003|55494|55100|55861|55100|55494|54970|10
1620979800000|2021-05-14 08:10:00|55460|55200|55352|55200|55494|55229|55352|55200|204
1620980100000|2021-05-14 08:15:00|55494|55246|55350|55250|55494|55250|55350|55200|201
1620980400000|2021-05-14 08:20:00|55494|55330|55699|55200|55861|55520|55494|55200|349
1620980700000|2021-05-14 08:25:00|55743||55770||56185||55743||23
1620981000000|2021-05-14 08:30:00|55772|55450|55921|55400|56882|55550|55768|55400|131
1620981300000|2021-05-14 08:35:00|55922|55550|56882|55200|56882|55568|55616|55200|537
1620981600000|2021-05-14 08:40:00|55999|55201|55800|55350|56882|55350|55800|55200|96
1620981900000|2021-05-14 08:45:00|55983||55970||55983||55970||4
1620982200000|2021-05-14 08:50:00|55825|55592|55970|55350|55970|55592|55740|55350|281
1620982500000|2021-05-14 08:55:00|56043|55265|55861|55260|56200|55300|55786|55200|56
1620982800000|2021-05-14 09:00:00||55200||55275||55350||55200|11
1620983100000|2021-05-14 09:05:00|55672|55200|55700|55200|55861|55354|55568|55200|384
1620983400000|2021-05-14 09:10:00|55799|55277|55799|55298|55799|55545|55799|55200|42
1620983700000|2021-05-14 09:15:00|55780|55200|55861|55200|55861|55800|55780|55200|1432
1620984000000|2021-05-14 09:20:00|55800|55368|55800|55302|55800|55664|55800|55200|263
1620984300000|2021-05-14 09:25:00||55311||55338||55338||55206|8
1620984600000|2021-05-14 09:30:00|55788|55206|55788|55302|55788|55354|55788|55206|0
1620984900000|2021-05-14 09:35:00|55800|55338|55799|55302|55800|55439|55739|55206|102
1620985200000|2021-05-14 09:40:00|55798|55206|55684|55201|55798|55376|55500|55200|1342
1620985500000|2021-05-14 09:45:00|55726|55218|55684|55218|55745|55218|55684|55218|14
1620985800000|2021-05-14 09:50:00|55745|55201|55630|55500|55745|55550|55583|55201|559
1620986100000|2021-05-14 09:55:00|55591|55225|55599|55401|55630|55501|55582|55201|340
1620986400000|2021-05-14 10:00:00|55623|55339|55555|55355|55630|55355|55500|55339|51
1620986700000|2021-05-14 10:05:00|55630|55356|55555|55371|55630|55478|55555|55201|78
1620987000000|2021-05-14 10:10:00|55630|55372|55629|55222|55630|55474|55500|55201|258
1620987300000|2021-05-14 10:15:00|55630||55623||55630||55623||0
1620987600000|2021-05-14 10:20:00|55622|55201|55555|55201|55630|55243|55555|55201|6
1620987900000|2021-05-14 10:25:00|||||||||8
1620988200000|2021-05-14 10:30:00|||||||||10
1620988500000|2021-05-14 10:35:00|55630|55504|55630|55201|55630|55504|55630|55201|114
1620988800000|2021-05-14 10:40:00||55222||55201||55222||55201|13
1620989100000|2021-05-14 10:45:00||55300||55201||55300||55201|2
1620989400000|2021-05-14 10:50:00||55202||55201||55202||55201|4
1620989700000|2021-05-14 10:55:00|55600|55251|55557|55322|55600|55322|55523|55251|79
1620990000000|2021-05-14 11:00:00|55433|55417|55668|55615|55668|55615|55433|55322|2161
1620990300000|2021-05-14 11:05:00|55653|55500|55668|55500|55668|55615|55653|55500|1032
1620990600000|2021-05-14 11:10:00|55623|55550|55611|55480|55668|55555|55611|55480|113
1620990900000|2021-05-14 11:15:00||55516||55500||55516||55480|325
1620991200000|2021-05-14 11:20:00|55589|55480|55475|55400|55611|55550|55465|55400|2476
1620991500000|2021-05-14 11:25:00|55465|55401|55600|55470|55600|55470|55464|55400|976
1620991800000|2021-05-14 11:30:00|55545|55450|55550|55405|55600|55500|55545|55405|323
1620992100000|2021-05-14 11:35:00|55537|55424|55540|55405|55600|55487|55534|55405|618
1620992400000|2021-05-14 11:40:00|55600|55500|55600|55501|55600|55501|55513|55500|285
1620992700000|2021-05-14 11:45:00|55550|55510|55550|55501|55550|55510|55550|55501|420
1620993000000|2021-05-14 11:50:00|55540|55500|55500|55405|55550|55506|55500|55405|486
1620993300000|2021-05-14 11:55:00|55499||55499||55499||55499||187
1620993600000|2021-05-14 12:00:00|55500|55460|55550|55405|55550|55470|55500|55405|583
1620993900000|2021-05-14 12:05:00|55600|55500|55600|55551|55600|55551|55550|55500|1142
1620994200000|2021-05-14 12:10:00|55592|55525|55600|55500|55600|55525|55551|55500|1522
1620994500000|2021-05-14 12:15:00|55585|55405|55600|55411|55600|55411|55585|55405|604
1620994800000|2021-05-14 12:20:00|55580|55425|55599|55405|55600|55500|55580|55405|129
1620995100000|2021-05-14 12:25:00|55590|55511|55600|55535|55600|55535|55590|55511|373
1620995400000|2021-05-14 12:30:00|55592|55520|55600|55405|55600|55535|55500|55405|3194
1620995700000|2021-05-14 12:35:00|55599|55410|55448|55400|55600|55450|55405|55348|3371
1620996000000|2021-05-14 12:40:00|55427|55350|55500|55367|55500|55400|55385|55348|2238
1620996300000|2021-05-14 12:45:00||55348||55348||55420||55348|171
1620996600000|2021-05-14 12:50:00|55595|55430|55539|55348|55595|55430|55490|55348|292
1620996900000|2021-05-14 12:55:00|55550|55463|55550|55405|55550|55509|55539|55385|1296
1620997200000|2021-05-14 13:00:00|55545|55460|55500|55356|55545|55462|55500|55351|207
1620997500000|2021-05-14 13:05:00|55494|55400|55500|55359|55500|55455|55438|55351|1287
1620997800000|2021-05-14 13:10:00|55450|55360|55490|55361|55490|55361|55450|55360|477
1620998100000|2021-05-14 13:15:00|55465|55377|55490|55377|55490|55400|55425|55377|795
1620998400000|2021-05-14 13:20:00|55500|55388|55500|55450|55500|55450|55490|55377|863
1620998700000|2021-05-14 13:25:00|55490|55377|55646|55614|55668|55614|55430|55377|4486
1620999000000|2021-05-14 13:30:00|55640|55428|55412|55389|55646|55601|55277|55230|50337
1620999300000|2021-05-14 13:35:00|55401|55377|55304|55276|55448|55421|55255|55203|39397
1620999600000|2021-05-14 13:40:00|55303|55277|55176|55136|55480|55441|55011|54978|41611
1620999900000|2021-05-14 13:45:00|55171|55149|55112|55070|55276|55247|55073|55021|14562
1621000200000|2021-05-14 13:50:00|55114|55091|55290|55247|55393|55367|55041|55017|27541
1621000500000|2021-05-14 13:55:00|55289|55248|55520|55479|55584|55548|55232|55200|20055
1621000800000|2021-05-14 14:00:00|55518|55474|55484|55459|55659|55632|55478|55450|27219
1621001100000|2021-05-14 14:05:00|55480|55456|55538|55495|55549|55529|55367|55326|26793
1621001400000|2021-05-14 14:10:00|55530|55496|55712|55690|55757|55742|55489|55465|34626
1621001700000|2021-05-14 14:15:00|55711|55685|55816|55789|55844|55832|55679|55670|38263
1621002000000|2021-05-14 14:20:00|55819|55790|55811|55780|55879|55865|55725|55700|20597
1621002300000|2021-05-14 14:25:00|55814|55787|55979|55962|56087|56060|55805|55782|46636
1621002600000|2021-05-14 14:30:00|55971|55952|56182|56167|56200|56186|55970|55952|46025
1621002900000|2021-05-14 14:35:00|56193|56174|56044|56008|56204|56189|55987|55961|25379
1621003200000|2021-05-14 14:40:00|56043|56009|55945|55915|56099|56071|55925|55905|12466
1621003500000|2021-05-14 14:45:00|55947|55921|56225|56217|56225|56217|55947|55921|32396
1621003800000|2021-05-14 14:50:00|56219|56203|56112|56101|56242|56220|56108|56079|20784
1621004100000|2021-05-14 14:55:00|56122|56102|56120|56101|56160|56137|56055|56020|13909
1621004400000|2021-05-14 15:00:00|56125|56102|55974|55955|56150|56135|55936|55920|19788
1621004700000|2021-05-14 15:05:00|55981|55957|55995|55976|56097|56071|55953|55938|19047
1621005000000|2021-05-14 15:10:00|55987|55961|56195|56175|56238|56216|55987|55961|42064
1621005300000|2021-05-14 15:15:00|56194|56163|56222|56200|56288|56273|56194|56156|15895
1621005600000|2021-05-14 15:20:00|56221|56201|56242|56226|56275|56253|56197|56173|19753
1621005900000|2021-05-14 15:25:00|56244|56229|56255|56233|56350|56338|56210|56173|31464
1621006200000|2021-05-14 15:30:00|56254|56230|56286|56267|56320|56295|56185|56161|21097
1621006500000|2021-05-14 15:35:00|56292|56271|56346|56335|56378|56361|56271|56245|23483
1621006800000|2021-05-14 15:40:00|56345|56329|56316|56298|56366|56355|56273|56236|21057
1621007100000|2021-05-14 15:45:00|56322|56299|56377|56360|56420|56398|56280|56253|34146
1621007400000|2021-05-14 15:50:00|56376|56365|56425|56411|56439|56425|56348|56325|21328
1621007700000|2021-05-14 15:55:00|56423|56412|56392|56373|56427|56422|56343|56325|15962
1621008000000|2021-05-14 16:00:00|56391|56375|56501|56487|56510|56496|56356|56339|27294
1621008300000|2021-05-14 16:05:00|56502|56488|56583|56571|56616|56596|56491|56468|28767
1621008600000|2021-05-14 16:10:00|56593|56573|56677|56660|56700|56693|56576|56550|34329
1621008900000|2021-05-14 16:15:00|56678|56664|56722|56704|56780|56771|56652|56635|42390
1621009200000|2021-05-14 16:20:00|56723|56705|56675|56655|56755|56747|56650|56640|17432
1621009500000|2021-05-14 16:25:00|56674|56654|56674|56653|56717|56704|56646|56630|12358
1621009800000|2021-05-14 16:30:00|56685|56656|56746|56730|56780|56764|56672|56652|23894
1621010100000|2021-05-14 16:35:00|56750|56731|56741|56725|56754|56741|56683|56664|17701
1621010400000|2021-05-14 16:40:00|56742|56727|56721|56702|56763|56744|56669|56648|11368
1621010700000|2021-05-14 16:45:00|56720|56703|56793|56777|56845|56817|56709|56700|29452
1621011000000|2021-05-14 16:50:00|56798|56780|56775|56760|56817|56800|56718|56700|18307
1621011300000|2021-05-14 16:55:00|56787|56761|56817|56793|56849|56838|56772|56751|8576
1621011600000|2021-05-14 17:00:00|56818|56802|56745|56735|56850|56835|56723|56707|19348
1621011900000|2021-05-14 17:05:00|56749|56736|56790|56767|56799|56771|56704|56688|15818
1621012200000|2021-05-14 17:10:00|56789|56768|56847|56826|56850|56843|56752|56726|16253
1621012500000|2021-05-14 17:15:00|56850|56828|56853|56838|56880|56867|56792|56770|18717
1621012800000|2021-05-14 17:20:00|56854|56839|56883|56865|56895|56882|56836|56820|13684
1621013100000|2021-05-14 17:25:00|56880|56866|56939|56928|56955|56951|56879|56866|18294
1621013400000|2021-05-14 17:30:00|56949|56935|56814|56800|56975|56965|56775|56747|21410
1621013700000|2021-05-14 17:35:00|56826|56806|56864|56841|56914|56902|56808|56787|16814
1621014000000|2021-05-14 17:40:00|56860|56840|56868|56852|56910|56893|56822|56801|10208
1621014300000|2021-05-14 17:45:00|56867|56858|56913|56902|56921|56908|56863|56855|4920
1621014600000|2021-05-14 17:50:00|56914|56905|56929|56911|56950|56944|56897|56877|9778
1621014900000|2021-05-14 17:55:00|56927|56912|57020|57003|57020|57011|56927|56912|17854
1621015200000|2021-05-14 18:00:00|57025|57004|56976|56961|57042|57026|56922|56901|14030
1621015500000|2021-05-14 18:05:00|56981|56968|57031|57025|57035|57025|56959|56945|20511
1621015800000|2021-05-14 18:10:00|57027|57026|57032|57023|57050|57036|56958|56945|19158
1621016100000|2021-05-14 18:15:00|57045|57027|57092|57082|57092|57082|57021|57003|13377
1621016400000|2021-05-14 18:20:00|57085|57071|57087|57077|57097|57084|57042|57027|19076
1621016700000|2021-05-14 18:25:00|57094|57083|57176|57154|57213|57200|57063|57050|51963
1621017000000|2021-05-14 18:30:00|57175|57155|57103|57087|57180|57160|57087|57071|22472
1621017300000|2021-05-14 18:35:00|57099|57079|57130|57112|57172|57157|57080|57060|11662
1621017600000|2021-05-14 18:40:00|57133|57113|57157|57142|57194|57180|57121|57100|16600
1621017900000|2021-05-14 18:45:00|57155|57136|57205|57186|57241|57218|57140|57113|28696
1621018200000|2021-05-14 18:50:00|57187|57184|57307|57287|57311|57291|57187|57173|25807
1621018500000|2021-05-14 18:55:00|57308|57288|57222|57208|57318|57306|57200|57183|25831
1621018800000|2021-05-14 19:00:00|57228|57209|57145|57127|57247|57230|57068|57046|38809
1621019100000|2021-05-14 19:05:00|57152|57145|57172|57157|57217|57205|57119|57090|34631
1621019400000|2021-05-14 19:10:00|57164|57150|57232|57223|57248|57227|57150|57131|15323
1621019700000|2021-05-14 19:15:00|57231|57217|57205|57194|57299|57280|57204|57185|17607
1621020000000|2021-05-14 19:20:00|57206|57188|57137|57125|57250|57237|57129|57119|18033
1621020300000|2021-05-14 19:25:00|57141|57126|57199|57187|57200|57193|57131|57119|17273
1621020600000|2021-05-14 19:30:00|57197|57183|57149|57122|57243|57223|57065|57043|40620
1621020900000|2021-05-14 19:35:00|57144|57118|57124|57108|57144|57120|57011|57004|51405
1621021200000|2021-05-14 19:40:00|57125|57109|57071|57054|57130|57120|57045|57037|29054
1621021500000|2021-05-14 19:45:00|57067|57052|57131|57109|57166|57147|57030|57028|35815
1621021800000|2021-05-14 19:50:00|57130|57100|57189|57170|57196|57181|57024|57011|70223
1621022100000|2021-05-14 19:55:00|57187|57171|56966|56938|57189|57171|56966|56929|130605
1621022400000|2021-05-14 20:00:00|56990|57022|57000|56970|57044|57022|56970|56900|546144
1621022700000|2021-05-14 20:05:00|56999|56980|57030|56985|57030|56985|56999|56980|1272
1621023000000|2021-05-14 20:10:00|57025|56990|57025|56990|57025|56990|57025|56990|672
1621023300000|2021-05-14 20:15:00|||||||||379
1621023600000|2021-05-14 20:20:00|57024|56996|57015|57001|57024|57005|57015|56996|373
1621023900000|2021-05-14 20:25:00|57030|57012|57012|57001|57030|57012|57012|57001|429
1621024200000|2021-05-14 20:30:00|57011||57010||57012||57010||62
1621024500000|2021-05-14 20:35:00|57007||57007||57007||57007||168
1621024800000|2021-05-14 20:40:00|57005|57000|57004|56986|57010|57000|57000|56986|1591
1621025100000|2021-05-14 20:45:00|56990|56988|57000|56992|57000|56992|56990|56988|253
1621025400000|2021-05-14 20:50:00||56989||56985||56989||56985|1071
1621025700000|2021-05-14 20:55:00|57030||57030||57030||57030||987
1621238400000|2021-05-17 08:00:00|62197|56332|56798|56197|62197|56332|56735|55836|282
1621238700000|2021-05-17 08:05:00|56893|56198|56930|56400|56969|56540|56798|55844|97
1621239000000|2021-05-17 08:10:00|56969||56969||56969||56909||18
1621239300000|2021-05-17 08:15:00|56956|56500|56900|56500|56969|56500|56900|56500|73
1621239600000|2021-05-17 08:20:00|56798|56433|56900|56500|56900|56500|56798|56400|151
1621239900000|2021-05-17 08:25:00||56466||56500||56608||56466|89
1621240200000|2021-05-17 08:30:00||56665||56500||56666||56500|119
1621240500000|2021-05-17 08:35:00|56895||56900||56900||56895||111
1621240800000|2021-05-17 08:40:00||56665||56500||56665||56500|32
1621241100000|2021-05-17 08:45:00|56897||56897||56897||56897||7
1621241400000|2021-05-17 08:50:00|56800||56800||56800||56800||27
1621241700000|2021-05-17 08:55:00|||||||||67
1621242000000|2021-05-17 09:00:00|||||||||42
1621242300000|2021-05-17 09:05:00|||||||||69
1621242600000|2021-05-17 09:10:00|||||||||20
1621242900000|2021-05-17 09:15:00|||||||||2
1621243200000|2021-05-17 09:20:00||56700||56700||56700||56700|16
1621243500000|2021-05-17 09:25:00|||||||||36
1621243800000|2021-05-17 09:30:00|56970|56740|56972|56800|56972|56800|56970|56700|320
1621244100000|2021-05-17 09:35:00|56853|56801|56972|56701|56972|56801|56792|56700|622
1621244400000|2021-05-17 09:40:00|56971||56972||56972||56971||2
1621244700000|2021-05-17 09:45:00|56970||56970||56970||56969||16
1621245000000|2021-05-17 09:50:00|56969||56969||56970||56967||25
1621245300000|2021-05-17 09:55:00|56970|56704|56970|56704|56972|56704|56970|56701|28
1621245600000|2021-05-17 10:00:00||56701||56701||56704||56701|49
1621245900000|2021-05-17 10:05:00|||||||||37
1621246200000|2021-05-17 10:10:00|56972||56969||56972||56969||80
1621246500000|2021-05-17 10:15:00|56968|56705|56969|56701|56969|56705|56895|56701|25
1621246800000|2021-05-17 10:20:00|56972||56800||56972||56800||31
1621247100000|2021-05-17 10:25:00|56770|56700|56800|56500|56800|56700|56704|56500|1162
1621247400000|2021-05-17 10:30:00|56700|56620|56800|56700|56800|56700|56700|56620|391
1621247700000|2021-05-17 10:35:00|56768|56706|56800|56500|56800|56706|56768|56500|2945
1621248000000|2021-05-17 10:40:00|56799||56798||56799||56798||138
1621248300000|2021-05-17 10:45:00|56797|56490|56798|56467|56798|56525|56797|56448|120
1621248600000|2021-05-17 10:50:00||56468||56450||56470||56436|122
1621248900000|2021-05-17 10:55:00|56780|56451|56780|56500|56780|56652|56780|56451|15
1621249200000|2021-05-17 11:00:00|56700|56450|56700|56650|56780|56749|56700|56450|1817
1621249500000|2021-05-17 11:05:00|56699|56633|56699|56525|56699|56633|56615|56500|2716
1621249800000|2021-05-17 11:10:00|56680|56600|56680|56622|56680|56625|56670|56600|197
1621250100000|2021-05-17 11:15:00||56640||56640||56640||56630|52
1621250400000|2021-05-17 11:20:00|56672|56525|56655|56526|56680|56540|56560|56525|1523
1621250700000|2021-05-17 11:25:00|56660|56525|56564|56472|56660|56525|56500|56450|2453
1621251000000|2021-05-17 11:30:00||56500||56510||56510||56500|180
1621251300000|2021-05-17 11:35:00|56600|56525|56655|56600|56660|56600|56600|56525|876
1621251600000|2021-05-17 11:40:00|56650|56605|56636|56575|56650|56605|56600|56575|1163
1621251900000|2021-05-17 11:45:00|56650|56530|56650|56510|56650|56530|56529|56501|1857
1621252200000|2021-05-17 11:50:00|56648|56515|56646|56520|56648|56520|56646|56515|96
1621252500000|2021-05-17 11:55:00|56645||56640||56650||56636||105
1621252800000|2021-05-17 12:00:00|56574|56547|56648|56542|56648|56547|56574|56520|1058
1621253100000|2021-05-17 12:05:00|56646|56550|56623|56550|56648|56550|56623|56550|282
1621253400000|2021-05-17 12:10:00|56613||56600||56613||56584||372
1621253700000|2021-05-17 12:15:00|56588|56542|56599|56540|56600|56542|56570|56520|1845
1621254000000|2021-05-17 12:20:00|56584|56557|56600|56552|56648|56601|56584|56540|6623
1621254300000|2021-05-17 12:25:00|56589|56540|56621|56540|56648|56548|56571|56540|1287
1621254600000|2021-05-17 12:30:00|56648|56554|56621|56540|56648|56621|56621|56540|2475
1621254900000|2021-05-17 12:35:00|56648|56587|56675|56587|56700|56698|56648|56587|2538
1621255200000|2021-05-17 12:40:00|56670|56600|56652|56600|56670|56620|56652|56600|236
1621255500000|2021-05-17 12:45:00|56644|56587|56604|56540|56670|56587|56604|56540|1069
1621255800000|2021-05-17 12:50:00|56579|56550|56623|56540|56649|56600|56570|56540|1752
1621256100000|2021-05-17 12:55:00|56615|56550|56544|56500|56615|56550|56544|56500|1878
1621256400000|2021-05-17 13:00:00|56536||56586||56615||56536||1273
1621256700000|2021-05-17 13:05:00|56578|56503|56620|56500|56620|56512|56578|56500|1414
1621257000000|2021-05-17 13:10:00|56660|56530|56500|56450|56660|56530|56500|56450|2021
1621257300000|2021-05-17 13:15:00|56502|56451|56431|56340|56600|56490|56425|56340|14250
1621257600000|2021-05-17 13:20:00|56389|56341|56550|56400|56600|56404|56363|56332|2977
1621257900000|2021-05-17 13:25:00|56544|56346|56745|56628|56745|56683|56516|56340|5272
1621258200000|2021-05-17 13:30:00|56710|56595|56052|55973|56710|56601|55877|55836|175128
1621258500000|2021-05-17 13:35:00|56046|55944|56215|56170|56296|56267|55909|55890|60670
1621258800000|2021-05-17 13:40:00|56216|56168|56234|56205|56356|56319|56113|56070|33904
1621259100000|2021-05-17 13:45:00|56228|56200|56338|56301|56552|56517|56216|56152|39855
1621259400000|2021-05-17 13:50:00|56347|56300|55917|55885|56420|56385|55876|55850|63053
1621259700000|2021-05-17 13:55:00|55906|55875|55858|55841|56000|55963|55809|55800|38379
1621260000000|2021-05-17 14:00:00|55856|55823|55776|55743|55858|55824|55654|55625|73674
1621260300000|2021-05-17 14:05:00|55779|55742|55811|55768|55950|55917|55733|55700|22080
1621260600000|2021-05-17 14:10:00|55800|55767|55922|55882|56085|56066|55759|55702|48254
1621260900000|2021-05-17 14:15:00|55921|55884|56171|56141|56190|56156|55812|55775|26018
1621261200000|2021-05-17 14:20:00|56180|56147|56282|56257|56370|56350|56142|56081|36994
1621261500000|2021-05-17 14:25:00|56288|56266|56102|56030|56366|56353|56081|56030|21016
1621261800000|2021-05-17 14:30:00|56096|56032|55960|55939|56198|56165|55946|55920|22564
1621262100000|2021-05-17 14:35:00|55961|55944|56385|56355|56441|56415|55961|55939|20059
1621262400000|2021-05-17 14:40:00|56383|56348|56370|56338|56520|56491|56330|56310|18148
1621262700000|2021-05-17 14:45:00|56382|56340|56370|56325|56450|56414|56234|56201|9237
1621263000000|2021-05-17 14:50:00|56391|56342|56254|56212|56438|56400|56229|56200|11021
1621263300000|2021-05-17 14:55:00|56248|56211|56206|56181|56285|56261|56118|56100|15168
1621263600000|2021-05-17 15:00:00|56196|56182|56168|56146|56293|56269|56022|56012|26143
1621263900000|2021-05-17 15:05:00|56166|56144|55981|55959|56212|56185|55977|55950|16295
1621264200000|2021-05-17 15:10:00|55992|55963|56094|56046|56100|56084|55853|55816|24962
1621264500000|2021-05-17 15:15:00|56082|56041|56052|55990|56155|56124|55994|55953|17784
1621264800000|2021-05-17 15:20:00|56030|56007|56136|56100|56190|56160|56027|55975|16144
1621265100000|2021-05-17 15:25:00|56146|56104|56170|56142|56200|56182|56114|56088|11882
1621265400000|2021-05-17 15:30:00|56180|56145|56059|56033|56222|56190|56014|55981|18808
1621265700000|2021-05-17 15:35:00|56065|56037|55983|55956|56100|56069|55960|55942|12360
1621266000000|2021-05-17 15:40:00|55984|55958|56014|55987|56028|56000|55921|55900|12080
1621266300000|2021-05-17 15:45:00|56004|55981|55937|55903|56125|56096|55931|55901|15677
1621266600000|2021-05-17 15:50:00|55930|55900|55857|55825|55982|55955|55800|55780|20894
1621266900000|2021-05-17 15:55:00|55866|55824|55813|55796|55882|55846|55787|55761|12116
1621267200000|2021-05-17 16:00:00|55817|55788|55908|55880|55919|55888|55735|55710|31423
1621267500000|2021-05-17 16:05:00|55906|55888|55830|55803|55988|55953|55819|55800|14515
1621267800000|2021-05-17 16:10:00|55829|55802|55737|55702|55882|55860|55714|55701|10051
1621268100000|2021-05-17 16:15:00|55733|55701|55891|55875|55938|55915|55669|55666|41867
1621268400000|2021-05-17 16:20:00|55898|55876|55925|55913|55967|55941|55886|55873|8211
1621268700000|2021-05-17 16:25:00|55917|55904|55912|55896|55940|55908|55890|55878|6659
1621269000000|2021-05-17 16:30:00|55911|55881|55793|55767|55911|55884|55741|55726|9662
1621269300000|2021-05-17 16:35:00|55785|55753|55956|55930|55956|55930|55743|55732|15969
1621269600000|2021-05-17 16:40:00|55955|55934|55999|55976|56042|56006|55948|55932|10026
1621269900000|2021-05-17 16:45:00|55995|55978|55885|55856|56014|55996|55862|55843|11997
1621270200000|2021-05-17 16:50:00|55890|55867|55850|55835|55935|55911|55820|55803|5674
1621270500000|2021-05-17 16:55:00|55847|55836|55776|55761|55861|55839|55774|55747|7966
1621270800000|2021-05-17 17:00:00|55772|55758|55851|55831|55863|55841|55728|55711|9150
1621271100000|2021-05-17 17:05:00|55856|55833|55784|55763|55878|55858|55750|55725|9789
1621271400000|2021-05-17 17:10:00|55786|55765|55679|55653|55789|55765|55627|55610|21033
1621271700000|2021-05-17 17:15:00|55681|55659|55598|55569|55707|55674|55570|55555|18584
1621272000000|2021-05-17 17:20:00|55594|55576|55613|55591|55629|55597|55488|55472|23668
1621272300000|2021-05-17 17:25:00|55619|55597|55620|55596|55648|55633|55584|55547|11769
1621272600000|2021-05-17 17:30:00|55630|55597|55575|55558|55630|55608|55492|55468|11705
1621272900000|2021-05-17 17:35:00|55576|55566|55634|55615|55705|55687|55576|55551|16191
1621273200000|2021-05-17 17:40:00|55630|55614|55502|55467|55635|55614|55425|55400|16473
1621273500000|2021-05-17 17:45:00|55500|55471|55666|55646|55696|55670|55482|55454|11018
1621273800000|2021-05-17 17:50:00|55668|55636|55617|55581|55694|55671|55597|55561|16255
1621274100000|2021-05-17 17:55:00|55611|55579|55721|55692|55799|55760|55571|55549|26557
1621274400000|2021-05-17 18:00:00|55722|55693|55780|55761|55793|55774|55688|55644|18831
1621274700000|2021-05-17 18:05:00|55778|55744|55876|55854|55882|55860|55745|55729|10775
1621275000000|2021-05-17 18:10:00|55888|55866|55913|55896|55974|55951|55879|55859|17916
1621275300000|2021-05-17 18:15:00|55914|55897|55980|55963|56000|55984|55892|55872|9839
1621275600000|2021-05-17 18:20:00|55986|55962|56021|56007|56101|56081|55986|55962|19564
1621275900000|2021-05-17 18:25:00|56026|56008|56069|56045|56149|56120|55991|55980|26501
1621276200000|2021-05-17 18:30:00|56071|56046|56149|56123|56197|56165|56066|56046|11499
1621276500000|2021-05-17 18:35:00|56152|56122|55975|55949|56152|56123|55908|55881|12088
1621276800000|2021-05-17 18:40:00|55987|55948|55971|55952|56050|56027|55954|55925|7762
1621277100000|2021-05-17 18:45:00|55970|55953|56089|56067|56116|56096|55936|55904|9047
1621277400000|2021-05-17 18:50:00|56087|56066|56275|56245|56275|56258|56066|56038|27614
1621277700000|2021-05-17 18:55:00|56274|56244|56293|56279|56325|56305|56212|56187|26693
1621278000000|2021-05-17 19:00:00|56290|56282|56334|56313|56382|56359|56240|56230|17320
1621278300000|2021-05-17 19:05:00|56348|56315|56424|56401|56445|56428|56330|56301|14121
1621278600000|2021-05-17 19:10:00|56425|56400|56455|56441|56519|56496|56402|56358|19256
1621278900000|2021-05-17 19:15:00|56456|56437|56407|56389|56480|56459|56398|56374|19214
1621279200000|2021-05-17 19:20:00|56406|56379|56290|56271|56407|56379|56256|56240|16308
1621279500000|2021-05-17 19:25:00|56274|56268|56226|56209|56300|56282|56150|56131|31776
1621279800000|2021-05-17 19:30:00|56227|56210|56374|56342|56405|56391|56226|56209|22823
1621280100000|2021-05-17 19:35:00|56373|56347|56287|56250|56378|56353|56272|56239|16503
1621280400000|2021-05-17 19:40:00|56298|56263|56410|56393|56444|56431|56291|56263|23242
1621280700000|2021-05-17 19:45:00|56404|56380|56450|56432|56519|56498|56366|56326|34187
1621281000000|2021-05-17 19:50:00|56451|56430|56616|56592|56625|56611|56447|56430|56594
1621281300000|2021-05-17 19:55:00|56615|56591|56677|56662|56694|56676|56565|56551|103608
1621281600000|2021-05-17 20:00:00|56678|56667|56740|56699|56749|56699|56662|56645|379947
1621281900000|2021-05-17 20:05:00|56699|56690|56738|56680|56740|56690|56690|56680|982
1621282200000|2021-05-17 20:10:00|56737|56665|56734|56662|56737|56665|56680|56662|683
1621282500000|2021-05-17 20:15:00|56700||56700||56700||56700||67
1621282800000|2021-05-17 20:20:00|56699||56685||56700||56685||211
1621283100000|2021-05-17 20:25:00|56684||56684||56684||56684||41
1621283400000|2021-05-17 20:30:00|56672||56700||56732||56672||357
1621283700000|2021-05-17 20:35:00|56685||56685||56685||56675||566
1621284000000|2021-05-17 20:40:00|||||||||32
1621284300000|2021-05-17 20:45:00|56695|56665|56695|56663|56734|56665|56695|56663|518
1621284600000|2021-05-17 20:50:00|56700|56695|56700|56663|56700|56695|56700|56663|800
1621284900000|2021-05-17 20:55:00|56725|56700|56725|56700|56725|56700|56725|56700|1339
1621285200000|2021-05-17 21:00:00|56729|56725|56729|56663|56729|56725|56729|56663|1075
1621285500000|2021-05-17 21:05:00|||||||||216
1621285800000|2021-05-17 21:10:00|56715|56665|56715|56665|56715|56665|56715|56665|13
1621286100000|2021-05-17 21:15:00|||||||||11
1621286400000|2021-05-17 21:20:00|56734|56695|56734|56700|56734|56700|56734|56695|543
1621286700000|2021-05-17 21:25:00||56664||56664||56664||56664|40
1621287000000|2021-05-17 21:30:00|||||||||92
1621287300000|2021-05-17 21:35:00|56726|56700|56726|56675|56726|56700|56700|56675|516
1621287600000|2021-05-17 21:40:00||56664||56664||56664||56663|1051
1621287900000|2021-05-17 21:45:00|56725||56725||56725||56725||109
1621288200000|2021-05-17 21:50:00|||||||||90
1621288500000|2021-05-17 21:55:00|||||||||40
1621288800000|2021-05-17 22:00:00|||||||||204
1621289100000|2021-05-17 22:05:00|||||||||28
1621289400000|2021-05-17 22:10:00|56706|56671|56700|56680|56706|56680|56700|56671|29
1621289700000|2021-05-17 22:15:00|56706|56682|56725|56664|56725|56682|56706|56664|513
1621290000000|2021-05-17 22:20:00|||||||||15
1621290300000|2021-05-17 22:25:00|||||||||6
1621290600000|2021-05-17 22:30:00|||||||||6
1621290900000|2021-05-17 22:35:00|56715||56715||56715||56715||1114
1621291200000|2021-05-17 22:40:00|56700|56685|56700|56685|56700|56685|56700|56685|640
1621291500000|2021-05-17 22:45:00|56685|56664|56700|56662|56700|56664|56685|56662|490
1621291800000|2021-05-17 22:50:00|||||||||2
1621292100000|2021-05-17 22:55:00|||||||||265
1621292400000|2021-05-17 23:00:00|||||||||939
1621292700000|2021-05-17 23:05:00|||||||||181
1621293000000|2021-05-17 23:10:00|||||||||1
1621293300000|2021-05-17 23:15:00|56670|56667|56694|56657|56694|56670|56670|56657|679
1621293600000|2021-05-17 23:20:00|56700||56700||56700||56700||306
1621293900000|2021-05-17 23:25:00|56725|56658|56725|56658|56725|56658|56725|56658|248
1621294200000|2021-05-17 23:30:00|56700|56657|56715|56662|56725|56700|56700|56657|319
1621294500000|2021-05-17 23:35:00|56700||56700||56700||56700||1
1621294800000|2021-05-17 23:40:00|56715|56725|56736|56725|56736|56725|56715|56725|643
1621295100000|2021-05-17 23:45:00|56738|56730|56762|56730|56762|56730|56738|56730|418
1621295400000|2021-05-17 23:50:00||56750||56730||56750||56725|188
1621295700000|2021-05-17 23:55:00|56800|56725|56800|56725|56800|56725|56800|56725|254
1621324800000|2021-05-18 08:00:00|57499|57200|58000|57200|58000|57219|57499|57200|138
1621325100000|2021-05-18 08:05:00|57499||57366||58000||57366||127
1621325400000|2021-05-18 08:10:00|57365|57195|57245|57059|58000|57195|57214|57059|156
1621325700000|2021-05-18 08:15:00|57500|57142|58000|57059|58000|57142|57500|57059|164
1621326000000|2021-05-18 08:20:00|57500|57100|57900|57059|58000|57177|57500|57059|78
1621326300000|2021-05-18 08:25:00||57100||57100||57100||57100|32
1621326600000|2021-05-18 08:30:00|57850|57150|57450|57246|57850|57255|57450|57100|101
1621326900000|2021-05-18 08:35:00|57376|57239|57349|57123|57559|57324|57294|57123|536
1621327200000|2021-05-18 08:40:00|57348|57124|57700|57233|57900|57258|57348|57123|286
1621327500000|2021-05-18 08:45:00|57900|57235|57900|57280|57900|57285|57700|57235|59
1621327800000|2021-05-18 08:50:00||57281||57280||57281||57280|32
1621328100000|2021-05-18 08:55:00|57849||57700||57849||57378||106
1621328400000|2021-05-18 09:00:00|57650||57650||57650||57650||0
1621329000000|2021-05-18 09:10:00||57299||57299||57299||57299|5
1621329300000|2021-05-18 09:15:00||57325||57299||57325||57299|49
1621329600000|2021-05-18 09:20:00|57457||57650||57650||57457||49
1621329900000|2021-05-18 09:25:00|57621||57621||57621||57621||0
1621330200000|2021-05-18 09:30:00|57453|57303|57443|57299|57458|57303|57438|57299|5
1621330500000|2021-05-18 09:35:00|57442|57300|57400|57300|57450|57300|57400|57299|123
1621330800000|2021-05-18 09:40:00||57299||57299||57299||57299|11
1621331100000|2021-05-18 09:45:00|57406||57413||57424||57400||90
1621331400000|2021-05-18 09:50:00|57412|57301|57404|57301|57417|57301|57404|57301|31
1621331700000|2021-05-18 09:55:00|57411||57415||57559||57410||5
1621332000000|2021-05-18 10:00:00|57414|57318|57417|57301|57432|57318|57400|57301|57
1621332300000|2021-05-18 10:05:00|57400|57315|57542|57301|57542|57315|57400|57301|92
1621332600000|2021-05-18 10:10:00|57500|57312|57500|57337|57700|57337|57500|57301|725
1621332900000|2021-05-18 10:15:00||57338||57339||57339||57301|47
1621333200000|2021-05-18 10:20:00|57428|57301|57700|57299|57700|57340|57420|57299|608
1621333500000|2021-05-18 10:25:00|57500|57235|57445|57235|57700|57235|57419|57235|437
1621333800000|2021-05-18 10:30:00|||||||||2
1621334100000|2021-05-18 10:35:00|57385|57345|57445|57235|57445|57345|57385|57235|153
1621334400000|2021-05-18 10:40:00|57430|57400|57445|57235|57445|57400|57430|57235|617
1621334700000|2021-05-18 10:45:00|||||||||3
1621335000000|2021-05-18 10:50:00|57408|57200|57445|57200|57445|57200|57408|57200|169
1621335300000|2021-05-18 10:55:00|57390|57351|57445|57207|57445|57351|57390|57200|406
1621335600000|2021-05-18 11:00:00|57380|57226|57445|57375|57445|57375|57300|57226|1691
1621335900000|2021-05-18 11:05:00|57435|57400|57425|57351|57435|57440|57425|57351|899
1621336200000|2021-05-18 11:10:00|57389|57360|57425|57385|57425|57385|57389|57360|198
1621336500000|2021-05-18 11:15:00||57360||57360||57410||57360|492
1621336800000|2021-05-18 11:20:00|57400|57320|57400|57300|57400|57320|57310|57300|1800
1621337100000|2021-05-18 11:25:00|57359|57260|57300|57175|57400|57260|57170|57100|7000
1621337400000|2021-05-18 11:30:00|57284|57168|57290|57212|57300|57212|57250|57100|333
1621337700000|2021-05-18 11:35:00|57272|57232|57230|57100|57290|57232|57230|57100|816
1621338000000|2021-05-18 11:40:00|57214|57145|57230|57103|57230|57145|57214|57100|311
1621338300000|2021-05-18 11:45:00||57120||57125||57130||57120|267
1621338600000|2021-05-18 11:50:00|57200|57130|57230|57150|57230|57150|57200|57125|280
1621338900000|2021-05-18 11:55:00|57225|57163|57225|57150|57225|57163|57225|57150|136
1621339200000|2021-05-18 12:00:00|57220||57225||57225||57220||1547
1621339500000|2021-05-18 12:05:00|57200|57152|57282|57200|57290|57250|57200|57152|1325
1621339800000|2021-05-18 12:10:00|57350|57216|57300|57250|57350|57260|57300|57200|426
1621340100000|2021-05-18 12:15:00|57290|57201|57225|57125|57290|57201|57220|57100|387
1621340400000|2021-05-18 12:20:00|57190|57126|57225|57150|57225|57150|57190|57126|158
1621340700000|2021-05-18 12:25:00||57151||57151||57151||57151|97
1621341000000|2021-05-18 12:30:00|57190|57125|57225|57125|57225|57125|57151|57100|1098
1621341300000|2021-05-18 12:35:00|57193|57130|57080|57025|57225|57135|57080|57025|1650
1621341600000|2021-05-18 12:40:00|57199|57030|57100|57051|57200|57100|57100|57030|831
1621341900000|2021-05-18 12:45:00|57087|57050|57087|57050|57087|57050|57087|57050|382
1621342200000|2021-05-18 12:50:00|57068|57040|57087|57050|57087|57060|57053|57025|3333
1621342500000|2021-05-18 12:55:00|57079|57051|57170|57109|57170|57109|57079|57050|1785
1621342800000|2021-05-18 13:00:00|57200|57128|57169|57130|57200|57131|57161|57086|924
1621343100000|2021-05-18 13:05:00|57126|57086|57080|56925|57126|57130|57000|56830|4996
1621343400000|2021-05-18 13:10:00|57109|56986|57105|56987|57125|56987|57105|56975|167
1621343700000|2021-05-18 13:15:00|57150|57048|57099|57000|57150|57048|57090|57000|692
1621344000000|2021-05-18 13:20:00|57145|57052|57114|57000|57145|57052|57038|57000|556
1621344300000|2021-05-18 13:25:00|57225|57056|57200|57050|57225|57156|57100|57014|1515
1621344600000|2021-05-18 13:30:00|57100|57000|56755|56707|57200|57118|56700|56662|47903
1621344900000|2021-05-18 13:35:00|56751|56708|57078|57043|57100|57064|56670|56620|32307
1621345200000|2021-05-18 13:40:00|57079|57044|56886|56826|57190|57159|56869|56826|47320
1621345500000|2021-05-18 13:45:00|56883|56802|56874|56810|57000|56975|56738|56713|44940
1621345800000|2021-05-18 13:50:00|56873|56828|56874|56849|56900|56872|56692|56666|22893
1621346100000|2021-05-18 13:55:00|56873|56851|57049|57030|57140|57110|56772|56743|55087
1621346400000|2021-05-18 14:00:00|57058|57039|57137|57102|57245|57214|57028|57000|36829
1621346700000|2021-05-18 14:05:00|57139|57101|57099|57064|57141|57112|56970|56940|25828
1621347000000|2021-05-18 14:10:00|57098|57065|57232|57201|57254|57238|57067|57014|31125
1621347300000|2021-05-18 14:15:00|57229|57204|57179|57127|57244|57220|57107|57075|24001
1621347600000|2021-05-18 14:20:00|57178|57128|57341|57321|57434|57405|57178|57128|38010
1621347900000|2021-05-18 14:25:00|57340|57316|57450|57408|57473|57460|57268|57245|21827
1621348200000|2021-05-18 14:30:00|57456|57420|57514|57484|57637|57602|57427|57376|56080
1621348500000|2021-05-18 14:35:00|57506|57485|57464|57445|57598|57570|57454|57422|16556
1621348800000|2021-05-18 14:40:00|57463|57441|57273|57260|57463|57441|57219|57200|24820
1621349100000|2021-05-18 14:45:00|57282|57261|57430|57408|57439|57408|57278|57229|18924
1621349400000|2021-05-18 14:50:00|57436|57410|57208|57186|57486|57455|57170|57150|29407
1621349700000|2021-05-18 14:55:00|57207|57193|57301|57279|57327|57290|57202|57171|18974
1621350000000|2021-05-18 15:00:00|57302|57280|57345|57318|57378|57340|57199|57178|10975
1621350300000|2021-05-18 15:05:00|57347|57317|57334|57295|57400|57378|57299|57271|16467
1621350600000|2021-05-18 15:10:00|57333|57290|57190|57164|57349|57309|57145|57123|20969
1621350900000|2021-05-18 15:15:00|57189|57166|57141|57119|57203|57196|57134|57112|16026
1621351200000|2021-05-18 15:20:00|57140|57112|57056|57035|57188|57157|57036|57022|17557
1621351500000|2021-05-18 15:25:00|57047|57033|57103|57077|57151|57125|57033|57022|19240
1621351800000|2021-05-18 15:30:00|57109|57083|56871|56840|57112|57093|56832|56820|30610
1621352100000|2021-05-18 15:35:00|56869|56841|56857|56831|56899|56880|56769|56751|31902
1621352400000|2021-05-18 15:40:00|56882|56844|56858|56826|56889|56865|56778|56750|15144
1621352700000|2021-05-18 15:45:00|56863|56827|56889|56866|56900|56884|56737|56720|11377
1621353000000|2021-05-18 15:50:00|56887|56865|56828|56803|56900|56885|56793|56776|9278
1621353300000|2021-05-18 15:55:00|56829|56806|56804|56779|56908|56890|56799|56771|15605
1621353600000|2021-05-18 16:00:00|56805|56780|56888|56866|56912|56898|56780|56761|12139
1621353900000|2021-05-18 16:05:00|56886|56862|56869|56847|56900|56881|56830|56812|5078
1621354200000|2021-05-18 16:10:00|56866|56840|56996|56978|57008|56992|56839|56810|22771
1621354500000|2021-05-18 16:15:00|56999|56984|56943|56916|57021|57005|56905|56883|9336
1621354800000|2021-05-18 16:20:00|56952|56922|57056|57033|57056|57033|56893|56875|13093
1621355100000|2021-05-18 16:25:00|57055|57034|57078|57053|57100|57083|57025|57002|8036
1621355400000|2021-05-18 16:30:00|57075|57067|57077|57061|57119|57099|57045|57019|6482
1621355700000|2021-05-18 16:35:00|57078|57063|57019|57003|57092|57071|57010|56992|7474
1621356000000|2021-05-18 16:40:00|57018|57004|56971|56955|57057|57036|56954|56939|13447
1621356300000|2021-05-18 16:45:00|56976|56963|57024|57016|57053|57034|56976|56951|8567
1621356600000|2021-05-18 16:50:00|57028|57018|56964|56946|57043|57026|56953|56935|6622
1621356900000|2021-05-18 16:55:00|56963|56947|56922|56904|57031|57005|56894|56877|10033
1621357200000|2021-05-18 17:00:00|56924|56905|56871|56854|56950|56930|56868|56840|8045
1621357500000|2021-05-18 17:05:00|56873|56855|56850|56833|56914|56896|56823|56804|7237
1621357800000|2021-05-18 17:10:00|56857|56835|56933|56906|56964|56944|56830|56809|8835
1621358100000|2021-05-18 17:15:00|56927|56907|56848|56825|56968|56945|56820|56800|9086
1621358400000|2021-05-18 17:20:00|56861|56832|56877|56860|56922|56905|56847|56827|6710
1621358700000|2021-05-18 17:25:00|56876|56850|57014|56996|57019|56998|56858|56837|10738
1621359000000|2021-05-18 17:30:00|57017|56997|56997|56978|57067|57034|56994|56975|5164
1621359300000|2021-05-18 17:35:00|56996|56980|56912|56891|56998|56980|56875|56842|6552
1621359600000|2021-05-18 17:40:00|56922|56889|56833|56814|56927|56903|56800|56785|10142
1621359900000|2021-05-18 17:45:00|56859|56818|56732|56720|56886|56876|56720|56701|19421
1621360200000|2021-05-18 17:50:00|56736|56715|56765|56733|56788|56767|56728|56709|7517
1621360500000|2021-05-18 17:55:00|56760|56734|56736|56727|56789|56765|56724|56710|10802
1621360800000|2021-05-18 18:00:00|56738|56728|56647|56629|56770|56743|56597|56589|24258
1621361100000|2021-05-18 18:05:00|56646|56631|56684|56668|56760|56741|56646|56631|8340
1621361400000|2021-05-18 18:10:00|56682|56664|56800|56783|56803|56786|56668|56647|8946
1621361700000|2021-05-18 18:15:00|56797|56784|56762|56736|56840|56823|56745|56721|9395
1621362000000|2021-05-18 18:20:00|56758|56730|56597|56575|56820|56798|56567|56552|15947
1621362300000|2021-05-18 18:25:00|56596|56576|56600|56569|56646|56632|56568|56555|17368
1621362600000|2021-05-18 18:30:00|56599|56572|56400|56375|56637|56627|56398|56372|24236
1621362900000|2021-05-18 18:35:00|56403|56380|56320|56303|56443|56417|56299|56270|15085
1621363200000|2021-05-18 18:40:00|56319|56306|56281|56260|56336|56318|56180|56136|42016
1621363500000|2021-05-18 18:45:00|56283|56278|56300|56278|56305|56278|56139|56122|22830
1621363800000|2021-05-18 18:50:00|56299|56280|56369|56345|56400|56386|56263|56229|19264
1621364100000|2021-05-18 18:55:00|56370|56346|56434|56416|56441|56421|56307|56262|14064
1621364400000|2021-05-18 19:00:00|56433|56412|56518|56493|56518|56496|56412|56384|21664
1621364700000|2021-05-18 19:05:00|56517|56502|56550|56530|56552|56532|56453|56432|14830
1621365000000|2021-05-18 19:10:00|56564|56548|56462|56447|56578|56561|56445|56423|19384
1621365300000|2021-05-18 19:15:00|56463|56448|56521|56506|56537|56515|56436|56423|6906
1621365600000|2021-05-18 19:20:00|56519|56505|56534|56522|56567|56551|56453|56434|16595
1621365900000|2021-05-18 19:25:00|56547|56523|56487|56476|56580|56564|56487|56467|8519
1621366200000|2021-05-18 19:30:00|56489|56477|56558|56528|56615|56587|56477|56466|18581
1621366500000|2021-05-18 19:35:00|56557|56516|56519|56495|56557|56534|56444|56429|28473
1621366800000|2021-05-18 19:40:00|56527|56496|56520|56510|56575|56557|56471|56451|16216
1621367100000|2021-05-18 19:45:00|56523|56511|56321|56309|56553|56536|56307|56286|29760
1621367400000|2021-05-18 19:50:00|56315|56305|56123|56100|56350|56341|56093|56079|55035
1621367700000|2021-05-18 19:55:00|56129|56101|56070|56041|56221|56200|56028|56014|119320
1621368000000|2021-05-18 20:00:00|56071|56001|56063|56000|56177|56063|56063|56000|229153
1621368300000|2021-05-18 20:05:00|56040|56040|56063|56052|56063|56052|56040|56000|1787
1621368600000|2021-05-18 20:10:00|56100|56021|56177|56025|56177|56073|56063|56021|2058
1621368900000|2021-05-18 20:15:00|56180|56032|56150|56066|56278|56103|56150|56030|1510
1621369200000|2021-05-18 20:20:00|56120|56100|56150|56066|56150|56100|56120|56066|1241
1621369500000|2021-05-18 20:25:00|56120|56065|56100|56065|56120|56065|56100|56065|469
1621369800000|2021-05-18 20:30:00|56120|56063|56064|56025|56120|56063|56064|56025|1635
1621370100000|2021-05-18 20:35:00|56050|56050|55965|55901|56064|56050|55965|55900|2952
1621370400000|2021-05-18 20:40:00|55979|55888|56064|55888|56064|55888|55901|55888|1061
1621370700000|2021-05-18 20:45:00|55998|55903|56000|55912|56000|55912|55964|55903|582
1621371000000|2021-05-18 20:50:00|55950|55900|55950|55888|55950|55900|55950|55888|549
1621371300000|2021-05-18 20:55:00|55937|55895|55937|55895|55937|55895|55937|55895|258
1621371600000|2021-05-18 21:00:00|55925||55925||55925||55925||252
1621371900000|2021-05-18 21:05:00|||||||||228
1621372200000|2021-05-18 21:10:00|55920|55890|55925|55890|55925|55890|55900|55890|385
1621372500000|2021-05-18 21:15:00|||||||||77
1621372800000|2021-05-18 21:20:00|55950||55950||55950||55920||74
1621373100000|2021-05-18 21:25:00|55925|55900|55910|55888|55925|55900|55910|55888|678
1621373400000|2021-05-18 21:30:00|55925|55890|55945|55890|55945|55890|55925|55890|339
1621373700000|2021-05-18 21:35:00|55925||55925||55925||55925||13
1621374000000|2021-05-18 21:40:00|55938|55925|55960|55925|55960|55925|55938|55925|383
1621374300000|2021-05-18 21:45:00|55999|55930|55999|55930|55999|55930|55999|55930|99
1621374600000|2021-05-18 21:50:00|||||||||18
1621374900000|2021-05-18 21:55:00|||||||||47
1621375200000|2021-05-18 22:00:00|55955|55925|55999|55945|56000|55945|55955|55925|467
1621375500000|2021-05-18 22:05:00|56000||56000||56000||56000||150
1621375800000|2021-05-18 22:10:00|55990|55950|55990|55945|55990|55950|55990|55945|79
1621376100000|2021-05-18 22:15:00|55968|55940|55955|55940|55968|55940|55955|55940|306
1621376400000|2021-05-18 22:20:00|55990|55925|55990|55925|55990|55925|55990|55925|279
1621376700000|2021-05-18 22:25:00|||||||||1
1621377000000|2021-05-18 22:30:00|55989|55955|55989|55955|55989|55955|55989|55955|33
1621377300000|2021-05-18 22:35:00|||||||||222
1621377600000|2021-05-18 22:40:00||55956||55956||55956||55956|243
1621377900000|2021-05-18 22:45:00|55990|55925|56064|55960|56064|55977|55990|55925|1478
1621378200000|2021-05-18 22:50:00|||||||||50
1621378500000|2021-05-18 22:55:00|55998|55925|56000|55926|56000|55926|55998|55925|331
1621378800000|2021-05-18 23:00:00|||||||||1
1621379100000|2021-05-18 23:05:00|56062|55940|56064|55954|56064|56002|56062|55940|1291
1621379400000|2021-05-18 23:10:00|56069|55955|56069|55960|56069|55960|56069|55955|15
1621379700000|2021-05-18 23:15:00|56035|55955|56035|55960|56035|55960|56035|55955|92
1621380000000|2021-05-18 23:20:00|56000|55955|56069|55956|56069|55961|56000|55955|652
1621380300000|2021-05-18 23:25:00|56065||56069||56069||56065||210
1621380600000|2021-05-18 23:30:00|56000|55954|56025|55954|56025|55954|56000|55954|195
1621380900000|2021-05-18 23:35:00|56020||56020||56020||56020||162
1621381200000|2021-05-18 23:40:00|56025|55956|56000|55954|56025|55956|56000|55954|147
1621381500000|2021-05-18 23:45:00||55950||55913||55950||55912|2397
1621381800000|2021-05-18 23:50:00|55950|55912|56000|55912|56000|55913|55950|55912|578
1621382100000|2021-05-18 23:55:00|55973|55900|55939|55912|55973|55912|55935|55900|845
1621411200000|2021-05-19 08:00:00|62197|55095|55390|55200|62197|55200|55390|55000|193
1621411500000|2021-05-19 08:05:00|55320|55230|55206|55125|55320|55230|55206|55000|305
1621411800000|2021-05-19 08:10:00|55200|55000|55190|55000|55206|55000|55190|55000|348
1621412100000|2021-05-19 08:15:00|55121|54927|55200|55000|55206|55100|55100|54881|1653
1621412400000|2021-05-19 08:20:00|55098|54881|55200|55000|55200|55031|55098|54881|332
1621412700000|2021-05-19 08:25:00|55130|55024|55150|54980|55200|55110|55107|54947|557
1621413000000|2021-05-19 08:30:00|55144|54986|55200|55001|55200|55116|55133|54986|229
1621413300000|2021-05-19 08:35:00|55126|55000|55200|55000|55200|55001|55126|55000|20
1621413600000|2021-05-19 08:40:00|55089|54997|55100|54980|55200|54998|55069|54980|466
1621413900000|2021-05-19 08:45:00|55200|54947|55179|54980|55200|55000|55160|54947|893
1621414200000|2021-05-19 08:50:00|55056|55000|55200|54990|55200|55000|55056|54990|46
1621414500000|2021-05-19 08:55:00||55000||55001||55001||55000|19
1621414800000|2021-05-19 09:00:00||55048||55001||55132||55001|331
1621415100000|2021-05-19 09:05:00|55206|55000|55499|55001|55499|55272|55206|55000|2205
1621415400000|2021-05-19 09:10:00|55321|55100|55499|55100|55499|55100|55321|55100|9
1621415700000|2021-05-19 09:15:00||55244||55100||55244||55100|105
1621416000000|2021-05-19 09:20:00||55194||55157||55207||55100|0
1621416300000|2021-05-19 09:25:00||55147||55174||55207||55147|51
1621416600000|2021-05-19 09:30:00|55498|55184|55499|55289|55499|55335|55498|55100|237
1621416900000|2021-05-19 09:35:00|55398|55290|55499|55207|55499|55291|55398|55182|102
1621417200000|2021-05-19 09:40:00|55338|55200|55499|55197|55499|55207|55338|55100|221
1621417500000|2021-05-19 09:45:00|55311|55207|55499|55100|55499|55207|55311|55100|374
1621417800000|2021-05-19 09:50:00|55393|55077|55378|55001|55499|55077|55182|55001|293
1621418100000|2021-05-19 09:55:00|55499|55000|55499|55000|55499|55001|55164|55000|91
1621418400000|2021-05-19 10:00:00|55347|55001|55325|55001|55499|55001|55300|55000|9
1621418700000|2021-05-19 10:05:00|55327|55099|55340|55001|55340|55099|55181|55001|22
1621419000000|2021-05-19 10:10:00|||||||||7
1621419300000|2021-05-19 10:15:00|55180||55340||55340||55180||17
1621419600000|2021-05-19 10:20:00|||||||||7
1621419900000|2021-05-19 10:25:00|||||||||3
1621420200000|2021-05-19 10:30:00|||||||||4
1621420500000|2021-05-19 10:35:00||55010||55010||55010||55010|1
1621420800000|2021-05-19 10:40:00|55170|55001|55340|55001|55340|55001|55170|55001|70
1621421100000|2021-05-19 10:45:00||55000||55000||55000||55000|8
1621421400000|2021-05-19 10:50:00|55200|55150|55340|54980|55340|55160|55190|54980|441
1621421700000|2021-05-19 10:55:00|55297||55299||55340||55297||39
1621422000000|2021-05-19 11:00:00|55280|55100|55250|55124|55340|55200|55186|55100|1869
1621422300000|2021-05-19 11:05:00|55203|55125|55250|55125|55250|55175|55201|55125|1200
1621422600000|2021-05-19 11:10:00|55225|55132|55340|55125|55349|55169|55197|55125|1453
1621422900000|2021-05-19 11:15:00|55337|55135|55085|55000|55337|55135|55085|55000|2833
1621423200000|2021-05-19 11:20:00|55082|55017|55085|55010|55100|55078|55070|55000|2428
1621423500000|2021-05-19 11:25:00|55150|55025|55100|55030|55150|55068|55100|55010|740
1621423800000|2021-05-19 11:30:00|55088|55000|55000|54800|55125|55000|54989|54800|5592
1621424100000|2021-05-19 11:35:00|54959|54700|54900|54800|55000|54860|54840|54645|3537
1621424400000|2021-05-19 11:40:00|54880|54600|54767|54555|54900|54600|54500|54380|11768
1621424700000|2021-05-19 11:45:00|54793|54570|54700|54674|54793|54674|54690|54570|3476
1621425000000|2021-05-19 11:50:00|54692|54650|54670|54610|54692|54675|54650|54600|6018
1621425300000|2021-05-19 11:55:00|54688|54650|54700|54650|54700|54650|54644|54610|1616
1621425600000|2021-05-19 12:00:00|54690|54700|54800|54740|54800|54755|54690|54650|7615
1621425900000|2021-05-19 12:05:00|54788|54752|54867|54817|54900|54850|54788|54740|3924
1621426200000|2021-05-19 12:10:00|54857|54800|54900|54750|54900|54800|54767|54700|3680
1621426500000|2021-05-19 12:15:00|54899|54745|54797|54650|54899|54760|54670|54650|2070
1621426800000|2021-05-19 12:20:00|54790|54651|54650|54636|54790|54750|54650|54610|6575
1621427100000|2021-05-19 12:25:00|54750|54615|54650|54550|54750|54615|54620|54550|2735
1621427400000|2021-05-19 12:30:00|54637|54555|54600|54550|54650|54600|54589|54550|2679
1621427700000|2021-05-19 12:35:00||54568||54572||54581||54550|4171
1621428000000|2021-05-19 12:40:00|54650|54584|54400|54346|54650|54600|54350|54339|8230
1621428300000|2021-05-19 12:45:00|54569|54360|54400|54350|54569|54401|54394|54339|4139
1621428600000|2021-05-19 12:50:00|54390|54358|54000|53900|54400|54358|54000|53900|17157
1621428900000|2021-05-19 12:55:00|53980|53901|54070|54000|54070|54000|53842|53802|13061
1621429200000|2021-05-19 13:00:00|54110|54014|54000|53950|54195|54100|53985|53830|7398
1621429500000|2021-05-19 13:05:00|54150|53957|54050|53910|54150|53999|53949|53900|8134
1621429800000|2021-05-19 13:10:00|53990|53900|54138|53936|54150|53960|53850|53830|8627
1621430100000|2021-05-19 13:15:00|54100|53950|54090|53870|54100|53950|53900|53830|11633
1621430400000|2021-05-19 13:20:00|53900|53871|53987|53960|54094|54000|53900|53871|14660
1621430700000|2021-05-19 13:25:00|54100|54003|54300|54266|54300|54274|54017|53960|28885
1621431000000|2021-05-19 13:30:00|54390|54273|54787|54768|54800|54793|54249|54167|276781
1621431300000|2021-05-19 13:35:00|54786|54750|54608|54571|54951|54920|54590|54562|81870
1621431600000|2021-05-19 13:40:00|54622|54574|55080|55037|55171|55110|54346|54293|97862
1621431900000|2021-05-19 13:45:00|55065|55033|54800|54767|55155|55132|54675|54630|64640
1621432200000|2021-05-19 13:50:00|54804|54768|54821|54750|55056|55013|54753|54706|39220
1621432500000|2021-05-19 13:55:00|54813|54760|54684|54616|54851|54774|54552|54500|35433
1621432800000|2021-05-19 14:00:00|54680|54605|54420|54359|54845|54813|54393|54350|66442
1621433100000|2021-05-19 14:05:00|54415|54364|54583|54533|54664|54603|54326|54305|43411
1621433400000|2021-05-19 14:10:00|54563|54506|54690|54653|54720|54693|54463|54422|39600
1621433700000|2021-05-19 14:15:00|54689|54638|54869|54843|54900|54874|54490|54458|52859
1621434000000|2021-05-19 14:20:00|54895|54849|54857|54808|54899|54876|54642|54608|35606
1621434300000|2021-05-19 14:25:00|54853|54809|54981|54905|55041|55017|54796|54760|38796
1621434600000|2021-05-19 14:30:00|54960|54920|54732|54700|55000|54977|54732|54700|20578
1621434900000|2021-05-19 14:35:00|54733|54704|54565|54539|54852|54817|54565|54539|24553
1621435200000|2021-05-19 14:40:00|54576|54536|54842|54816|54870|54833|54560|54506|21997
1621435500000|2021-05-19 14:45:00|54843|54817|55067|55049|55138|55100|54829|54816|46868
1621435800000|2021-05-19 14:50:00|55072|55042|55192|55167|55247|55217|55035|55014|31086
1621436100000|2021-05-19 14:55:00|55190|55171|55155|55125|55234|55210|55111|55100|19318
1621436400000|2021-05-19 15:00:00|55162|55135|55116|55075|55200|55174|55051|55025|20228
1621436700000|2021-05-19 15:05:00|55111|55080|55398|55372|55431|55404|55048|55010|43810
1621437000000|2021-05-19 15:10:00|55391|55357|55491|55451|55545|55510|55332|55303|24076
1621437300000|2021-05-19 15:15:00|55490|55454|55400|55373|55545|55504|55301|55280|57750
1621437600000|2021-05-19 15:20:00|55396|55375|55590|55571|55787|55747|55381|55338|55960
1621437900000|2021-05-19 15:25:00|55585|55575|55456|55430|55613|55592|55406|55387|26607
1621438200000|2021-05-19 15:30:00|55451|55431|55264|55240|55480|55449|55235|55201|43457
1621438500000|2021-05-19 15:35:00|55263|55242|55364|55331|55385|55365|55189|55174|44387
1621438800000|2021-05-19 15:40:00|55362|55318|55250|55222|55362|55326|55121|55100|30705
1621439100000|2021-05-19 15:45:00|55249|55223|55185|55166|55263|55226|55082|55066|20833
1621439400000|2021-05-19 15:50:00|55204|55167|55069|55052|55209|55178|55000|54993|48673
1621439700000|2021-05-19 15:55:00|55075|55048|55280|55260|55309|55291|55075|55048|31310
1621440000000|2021-05-19 16:00:00|55289|55261|55260|55244|55290|55267|55185|55163|11461
1621440300000|2021-05-19 16:05:00|55265|55249|55430|55414|55432|55415|55254|55231|23248
1621440600000|2021-05-19 16:10:00|55419|55408|55584|55557|55591|55571|55419|55408|26111
1621440900000|2021-05-19 16:15:00|55578|55556|55582|55555|55719|55702|55550|55532|42137
1621441200000|2021-05-19 16:20:00|55580|55550|55877|55859|55922|55890|55459|55433|41509
1621441500000|2021-05-19 16:25:00|55878|55852|55836|55805|55893|55857|55758|55733|26528
1621441800000|2021-05-19 16:30:00|55840|55809|55849|55835|55988|55964|55790|55766|32701
1621442100000|2021-05-19 16:35:00|55852|55836|55892|55855|55999|55984|55768|55753|31737
1621442400000|2021-05-19 16:40:00|55887|55853|55776|55745|55925|55900|55767|55742|26052
1621442700000|2021-05-19 16:45:00|55774|55743|55773|55741|55855|55824|55705|55689|16984
1621443000000|2021-05-19 16:50:00|55774|55749|55752|55727|55800|55763|55679|55662|15661
1621443300000|2021-05-19 16:55:00|55768|55733|55798|55759|55900|55875|55754|55727|19092
1621443600000|2021-05-19 17:00:00|55801|55771|55995|55966|55995|55966|55801|55771|16221
1621443900000|2021-05-19 17:05:00|55994|55967|56022|55988|56122|56096|55894|55881|37068
1621444200000|2021-05-19 17:10:00|56018|55999|56122|56101|56190|56180|56018|55990|31240
1621444500000|2021-05-19 17:15:00|56117|56099|56059|56033|56182|56156|56043|56000|17659
1621444800000|2021-05-19 17:20:00|56062|56038|55888|55871|56087|56074|55888|55869|29085
1621445100000|2021-05-19 17:25:00|55898|55870|55972|55959|55995|55977|55870|55861|15489
1621445400000|2021-05-19 17:30:00|55975|55960|55750|55725|55998|55974|55726|55700|26326
1621445700000|2021-05-19 17:35:00|55761|55731|55776|55759|55778|55759|55651|55621|21707
1621446000000|2021-05-19 17:40:00|55789|55764|55734|55706|55789|55769|55651|55632|27806
1621446300000|2021-05-19 17:45:00|55749|55707|55747|55717|55787|55768|55700|55678|16019
1621446600000|2021-05-19 17:50:00|55756|55724|55867|55843|55896|55863|55727|55705|12454
1621446900000|2021-05-19 17:55:00|55866|55850|55816|55757|55942|55907|55810|55757|20595
1621447200000|2021-05-19 18:00:00|55833|55777|55665|55616|56044|56011|55620|55577|50888
1621447500000|2021-05-19 18:05:00|55684|55618|55720|55687|55742|55700|55412|55366|33828
1621447800000|2021-05-19 18:10:00|55726|55680|55639|55609|55780|55753|55525|55510|37746
1621448100000|2021-05-19 18:15:00|55623|55600|55680|55659|55700|55659|55445|55400|30587
1621448400000|2021-05-19 18:20:00|55690|55662|56138|56105|56290|56261|55690|55659|75129
1621448700000|2021-05-19 18:25:00|56128|56102|56204|56180|56231|56191|56082|56055|27296
1621449000000|2021-05-19 18:30:00|56203|56177|56085|56036|56315|56305|55996|55938|41763
1621449300000|2021-05-19 18:35:00|56082|56043|55832|55797|56117|56089|55797|55762|25790
1621449600000|2021-05-19 18:40:00|55826|55802|55753|55718|55880|55830|55715|55700|19443
1621449900000|2021-05-19 18:45:00|55756|55720|55673|55643|55778|55744|55575|55550|23680
1621450200000|2021-05-19 18:50:00|55679|55651|55644|55620|55683|55670|55592|55575|16948
1621450500000|2021-05-19 18:55:00|55650|55633|55653|55616|55823|55795|55536|55522|39419
1621450800000|2021-05-19 19:00:00|55649|55603|55603|55577|55649|55627|55481|55460|20766
1621451100000|2021-05-19 19:05:00|55606|55579|55768|55740|55792|55759|55570|55536|18758
1621451400000|2021-05-19 19:10:00|55769|55741|55863|55832|55986|55942|55741|55715|21375
1621451700000|2021-05-19 19:15:00|55859|55814|55850|55825|55959|55932|55810|55793|22442
1621452000000|2021-05-19 19:20:00|55859|55831|55989|55966|56050|56023|55776|55753|20961
1621452300000|2021-05-19 19:25:00|55999|55982|56097|56060|56148|56132|55951|55930|19126
1621452600000|2021-05-19 19:30:00|56100|56071|55958|55934|56100|56085|55891|55864|23076
1621452900000|2021-05-19 19:35:00|55960|55936|55898|55864|55980|55957|55835|55813|17005
1621453200000|2021-05-19 19:40:00|55893|55862|55787|55756|55901|55879|55747|55727|24973
1621453500000|2021-05-19 19:45:00|55771|55761|55617|55563|55830|55796|55593|55559|34108
1621453800000|2021-05-19 19:50:00|55607|55564|56048|56010|56049|56027|55598|55555|70183
1621454100000|2021-05-19 19:55:00|56032|56009|56296|56264|56300|56283|56013|55990|157024
1621454400000|2021-05-19 20:00:00|56288|56251|56299|56125|56330|56264|56254|56070|461598
1621454700000|2021-05-19 20:05:00|56267|56147|56299|56201|56299|56201|56267|56147|1180
1621455000000|2021-05-19 20:10:00|56277|56200|56259|56201|56277|56201|56240|56200|1220
1621455300000|2021-05-19 20:15:00|56276|56212|56288|56259|56288|56259|56259|56201|549
1621455600000|2021-05-19 20:20:00|56277|56201|56265|56202|56277|56202|56265|56201|495
1621455900000|2021-05-19 20:25:00|56260|56230|56260|56230|56260|56230|56260|56230|128
1621456200000|2021-05-19 20:30:00|56263||56250||56263||56250||119
1621456500000|2021-05-19 20:35:00|56263||56263||56263||56263||105
1621456800000|2021-05-19 20:40:00|||||||||16
1621457100000|2021-05-19 20:45:00|56262||56263||56263||56262||145
1621457400000|2021-05-19 20:50:00||56201||56201||56201||56201|15
1621457700000|2021-05-19 20:55:00|||||||||27
1621458000000|2021-05-19 21:00:00|56262|56232|56230|56201|56263|56232|56230|56201|515
1621458300000|2021-05-19 21:05:00|56260|56240|56263|56240|56263|56240|56260|56240|353
1621458600000|2021-05-19 21:10:00|56249|56201|56249|56201|56249|56201|56249|56201|141
1621458900000|2021-05-19 21:15:00|||||||||12
1621459200000|2021-05-19 21:20:00||56202||56202||56202||56202|19
1621459500000|2021-05-19 21:25:00|56260||56251||56262||56251||112
1621459800000|2021-05-19 21:30:00|||||||||43
1621460100000|2021-05-19 21:35:00|56263||56263||56263||56263||277
1621460400000|2021-05-19 21:40:00|||||||||24
1621460700000|2021-05-19 21:45:00||56215||56215||56215||56215|34
1621461000000|2021-05-19 21:50:00|||||||||342
1621461300000|2021-05-19 21:55:00|||||||||24
1621461600000|2021-05-19 22:00:00|||||||||35
1621461900000|2021-05-19 22:05:00||56220||56220||56220||56220|2
1621462200000|2021-05-19 22:10:00||56225||56225||56225||56225|644
1621462500000|2021-05-19 22:15:00|56300|56263|56300|56263|56300|56263|56300|56263|673
1621462800000|2021-05-19 22:20:00|56263|56230|56300|56226|56300|56230|56263|56225|1878
1621463100000|2021-05-19 22:25:00|56252||56263||56300||56252||160
1621463400000|2021-05-19 22:30:00|||||||||11
1621463700000|2021-05-19 22:35:00|56250||56250||56252||56250||213
1621464000000|2021-05-19 22:40:00|56252|56225|56250|56225|56252|56225|56243|56225|367
1621464300000|2021-05-19 22:45:00|56245|56215|56239|56165|56245|56215|56239|56115|1415
1621464600000|2021-05-19 22:50:00|56235|56115|56220|56050|56235|56115|56100|56000|738
1621464900000|2021-05-19 22:55:00|56200||56130||56200||56130||104
1621465200000|2021-05-19 23:00:00|||||||||164
1621465500000|2021-05-19 23:05:00|||||||||39
1621465800000|2021-05-19 23:10:00|||||||||36
1621466100000|2021-05-19 23:15:00|56200||56200||56200||56200||150
1621466400000|2021-05-19 23:20:00|56199||56170||56199||56170||100
1621466700000|2021-05-19 23:25:00|||||||||50
1621467000000|2021-05-19 23:30:00|||||||||303
1621467300000|2021-05-19 23:35:00|||||||||4
1621467600000|2021-05-19 23:40:00|56150||56170||56170||56150||114
1621467900000|2021-05-19 23:45:00|56150||56150||56150||56100||846
1621468200000|2021-05-19 23:50:00|56145|56001|56050|55901|56145|56001|56000|55900|2779
1621468500000|2021-05-19 23:55:00|56040||56145||56145||56000||674
1621497600000|2021-05-20 08:00:00|56498|56168|56481|55801|56498|56168|56465|54500|117
1621497900000|2021-05-20 08:05:00|56476|55985|56498|55982|56498|55993|56474|55980|3
1621498200000|2021-05-20 08:10:00|56454|55983|56444|56000|56498|56000|56284|54846|74
1621498500000|2021-05-20 08:15:00|56284|56100|56483|56040|56498|56100|56284|56000|244
1621498800000|2021-05-20 08:20:00|56482|56080|56444|56160|56498|56160|56410|56080|79
1621499100000|2021-05-20 08:25:00|56498|56120|56444|56120|56498|56186|56444|56120|115
1621499400000|2021-05-20 08:30:00|56298|56010|56298|56010|56298|56010|56298|56010|207
1621499700000|2021-05-20 08:35:00|56250||56298||56298||56175||190
1621500000000|2021-05-20 08:40:00|56229|56000|56298|56010|56298|56010|56199|56000|1161
1621500300000|2021-05-20 08:45:00|56296||56284||56298||56221||138
1621500600000|2021-05-20 08:50:00|56298|56000|56260|55800|56298|56010|56010|54585|2460
1621500900000|2021-05-20 08:55:00|56298|55862|56119|55800|56298|55889|56119|55800|71
1621501200000|2021-05-20 09:00:00|56120|55971|56589|55800|56589|56471|56119|55800|4160
1621501500000|2021-05-20 09:05:00|56500|56324|56789|56400|56789|56496|56500|55800|2658
1621501800000|2021-05-20 09:10:00|56788||56700||56789||56700||241
1621502100000|2021-05-20 09:15:00|||||||||12
1621502400000|2021-05-20 09:20:00|56588||56700||56700||56554||1913
1621502700000|2021-05-20 09:25:00|56699|56319|56690|56270|56700|56319|56356|55800|1085
1621503000000|2021-05-20 09:30:00|56570|56301|56622|56270|56700|56326|56570|56270|566
1621503300000|2021-05-20 09:35:00|56500|56299|56500|56301|56680|56369|56500|56010|240
1621503600000|2021-05-20 09:40:00|56700|56010|56699|56415|56700|56415|56699|56010|9
1621503900000|2021-05-20 09:45:00|56700|56399|56700|56552|56700|56600|56700|56301|100
1621504200000|2021-05-20 09:50:00|56682|56612|56661|56430|56700|56650|56654|56430|582
1621504500000|2021-05-20 09:55:00|56648|56601|56700|56465|56789|56634|56634|56430|1009
1621504800000|2021-05-20 10:00:00|56687|56510|56700|56468|56700|56533|56687|56465|196
1621505100000|2021-05-20 10:05:00||56506||56550||56550||56468|56
1621505400000|2021-05-20 10:10:00|||||||||12
1621505700000|2021-05-20 10:15:00|||||||||35
1621506000000|2021-05-20 10:20:00||56468||56500||56500||56468|45
1621506300000|2021-05-20 10:25:00|57000|56536|56700|56500|57000|56669|56700|56500|834
1621506600000|2021-05-20 10:30:00|56800|56468|56800|56510|56850|56775|56800|56468|1058
1621506900000|2021-05-20 10:35:00|56799|56678|56799|56510|56799|56678|56799|56510|247
1621507200000|2021-05-20 10:40:00|56770||56799||56799||56770||150
1621507500000|2021-05-20 10:45:00|56736|56607|56799|56700|56799|56700|56650|56510|478
1621507800000|2021-05-20 10:50:00||56712||56700||56712||56700|105
1621508100000|2021-05-20 10:55:00|56757|56715|57000|56800|57000|56811|56757|56700|1862
1621508400000|2021-05-20 11:00:00|56999|56700|56895|56810|56999|56843|56790|56700|8440
1621508700000|2021-05-20 11:05:00|56885|56811|56884|56815|56885|56820|56884|56811|471
1621509000000|2021-05-20 11:10:00|56852|56820|56859|56815|56895|56820|56847|56815|1151
1621509300000|2021-05-20 11:15:00|56895|56810|56950|56860|56950|56895|56850|56810|7042
1621509600000|2021-05-20 11:20:00|56951|56900|56999|56900|56999|56910|56931|56900|1146
1621509900000|2021-05-20 11:25:00|56994|56910|56989|56850|56999|56910|56939|56850|782
1621510200000|2021-05-20 11:30:00|56987||56989||56989||56987||89
1621510500000|2021-05-20 11:35:00|56990|56866|56975|56850|56990|56930|56967|56850|1279
1621510800000|2021-05-20 11:40:00|56969|56855|56900|56860|56969|56860|56900|56855|679
1621511100000|2021-05-20 11:45:00|56892|56865|56930|56815|56930|56865|56891|56705|981
1621511400000|2021-05-20 11:50:00|56900|56800|56830|56705|56986|56800|56830|56705|1235
1621511700000|2021-05-20 11:55:00|56815|56700|56808|56700|56815|56800|56787|56700|1383
1621512000000|2021-05-20 12:00:00|56815|56748|56848|56752|57000|56788|56815|56700|1233
1621512300000|2021-05-20 12:05:00|56800|56767|56800|56700|56800|56775|56799|56700|369
1621512600000|2021-05-20 12:10:00|56797|56600|56650|56601|56800|56700|56650|56600|2902
1621512900000|2021-05-20 12:15:00|56750|56620|56848|56710|56848|56710|56750|56620|949
1621513200000|2021-05-20 12:20:00|56845|56700|56750|56700|56845|56733|56750|56700|401
1621513500000|2021-05-20 12:25:00|56845|56750|56845|56840|56900|56841|56845|56705|1850
1621513800000|2021-05-20 12:30:00|56900|56803|57066|57000|57066|57050|56900|56803|3157
1621514100000|2021-05-20 12:35:00|57060|57013|57066|56900|57066|57018|57060|56740|2470
1621514400000|2021-05-20 12:40:00|57060|57000|57145|57052|57150|57100|57060|57000|2036
1621514700000|2021-05-20 12:45:00|57135|57100|57194|57100|57195|57169|57135|57005|3184
1621515000000|2021-05-20 12:50:00|57152|57130|57150|57080|57195|57167|57090|57005|6975
1621515300000|2021-05-20 12:55:00|57141|57125|57150|57100|57150|57125|57110|57005|1968
1621515600000|2021-05-20 13:00:00|57140|57110|57100|57007|57140|57113|57100|57007|3041
1621515900000|2021-05-20 13:05:00|57135|57029|57150|57010|57200|57141|57080|57010|3092
1621516200000|2021-05-20 13:10:00|57140|57100|57150|57101|57150|57101|57100|57010|1107
1621516500000|2021-05-20 13:15:00|57140|57010|57150|57130|57150|57130|57100|57010|2821
1621516800000|2021-05-20 13:20:00|57148|57125|57150|57120|57150|57132|57148|57080|4192
1621517100000|2021-05-20 13:25:00|57200|57126|57240|57120|57250|57200|57196|57100|6526
1621517400000|2021-05-20 13:30:00|57239|57121|57669|57618|57788|57750|57090|57067|296226
1621517700000|2021-05-20 13:35:00|57684|57636|57809|57771|57842|57828|57537|57501|146563
1621518000000|2021-05-20 13:40:00|57810|57772|57847|57820|57956|57942|57698|57678|100201
1621518300000|2021-05-20 13:45:00|57848|57823|57739|57724|57903|57891|57657|57631|59612
1621518600000|2021-05-20 13:50:00|57746|57729|57631|57605|57837|57810|57557|57511|35294
1621518900000|2021-05-20 13:55:00|57630|57617|57585|57557|57790|57770|57573|57550|30079
1621519200000|2021-05-20 14:00:00|57596|57577|57727|57666|57800|57783|57569|57551|41051
1621519500000|2021-05-20 14:05:00|57722|57683|57812|57789|57881|57865|57692|57656|52187
1621519800000|2021-05-20 14:10:00|57816|57790|57974|57954|58099|58077|57816|57790|66189
1621520100000|2021-05-20 14:15:00|57965|57955|58046|58019|58078|58052|57927|57910|47774
1621520400000|2021-05-20 14:20:00|58047|58020|58191|58174|58228|58212|58047|58020|63237
1621520700000|2021-05-20 14:25:00|58187|58172|58184|58143|58270|58256|58099|58070|41171
1621521000000|2021-05-20 14:30:00|58173|58145|58179|58155|58200|58169|58039|58030|21967
1621521300000|2021-05-20 14:35:00|58176|58151|57997|57965|58178|58156|57974|57952|30407
1621521600000|2021-05-20 14:40:00|58005|57975|58130|58103|58150|58142|58000|57975|21040
1621521900000|2021-05-20 14:45:00|58129|58116|58122|58104|58220|58207|58119|58087|21839
1621522200000|2021-05-20 14:50:00|58130|58105|58072|58049|58170|58147|58067|58048|22191
1621522500000|2021-05-20 14:55:00|58077|58051|58053|58034|58113|58087|58015|58000|12336
1621522800000|2021-05-20 15:00:00|58052|58015|58200|58189|58264|58252|58041|58015|37539
1621523100000|2021-05-20 15:05:00|58199|58187|58037|58012|58229|58203|58019|58000|24402
1621523400000|2021-05-20 15:10:00|58039|58021|58050|58020|58114|58095|58012|58000|25909
1621523700000|2021-05-20 15:15:00|58055|58021|58223|58206|58266|58247|58019|58004|38812
1621524000000|2021-05-20 15:20:00|58222|58208|58240|58223|58296|58285|58216|58200|42755
1621524300000|2021-05-20 15:25:00|58239|58224|58357|58339|58373|58349|58197|58183|50871
1621524600000|2021-05-20 15:30:00|58358|58345|58336|58317|58375|58365|58286|58267|32713
1621524900000|2021-05-20 15:35:00|58337|58321|58255|58237|58362|58345|58209|58200|29989
1621525200000|2021-05-20 15:40:00|58252|58238|58374|58360|58383|58372|58252|58238|19637
1621525500000|2021-05-20 15:45:00|58370|58358|58325|58309|58399|58389|58295|58282|25664
1621525800000|2021-05-20 15:50:00|58330|58314|58390|58376|58411|58399|58330|58314|29297
1621526100000|2021-05-20 15:55:00|58394|58384|58347|58334|58430|58421|58326|58312|11122
1621526400000|2021-05-20 16:00:00|58350|58335|58191|58173|58367|58336|58155|58144|42021
1621526700000|2021-05-20 16:05:00|58193|58180|58142|58123|58223|58202|58119|58104|18541
1621527000000|2021-05-20 16:10:00|58145|58105|58086|58066|58181|58163|58060|58049|37943
1621527300000|2021-05-20 16:15:00|58085|58067|58215|58194|58288|58272|58076|58067|23254
1621527600000|2021-05-20 16:20:00|58219|58196|58120|58095|58238|58219|58068|58060|15031
1621527900000|2021-05-20 16:25:00|58116|58099|58074|58047|58165|58145|58029|58015|23972
1621528200000|2021-05-20 16:30:00|58092|58060|58155|58141|58179|58166|58087|58058|13988
1621528500000|2021-05-20 16:35:00|58154|58139|57964|57941|58155|58140|57915|57900|33668
1621528800000|2021-05-20 16:40:00|57975|57943|58033|58008|58073|58041|57954|57935|14668
1621529100000|2021-05-20 16:45:00|58023|58002|58112|58100|58135|58106|58023|57997|9144
1621529400000|2021-05-20 16:50:00|58119|58102|58147|58121|58175|58162|58112|58086|12252
1621529700000|2021-05-20 16:55:00|58140|58123|58191|58175|58249|58232|58086|58066|36790
1621530000000|2021-05-20 17:00:00|58186|58167|58218|58196|58238|58226|58159|58142|15502
1621530300000|2021-05-20 17:05:00|58223|58197|58218|58197|58250|58237|58183|58162|11973
1621530600000|2021-05-20 17:10:00|58223|58213|58208|58189|58270|58243|58194|58185|6716
1621530900000|2021-05-20 17:15:00|58202|58193|58170|58158|58225|58211|58145|58133|9521
1621531200000|2021-05-20 17:20:00|58174|58148|58316|58306|58320|58307|58168|58148|21363
1621531500000|2021-05-20 17:25:00|58314|58300|58295|58281|58327|58320|58275|58264|16106
1621531800000|2021-05-20 17:30:00|58303|58282|58382|58372|58400|58391|58291|58277|25443
1621532100000|2021-05-20 17:35:00|58381|58366|58414|58405|58419|58411|58371|58352|23688
1621532400000|2021-05-20 17:40:00|58411|58406|58386|58371|58411|58406|58342|58331|17508
1621532700000|2021-05-20 17:45:00|58381|58370|58429|58417|58472|58461|58360|58346|26583
1621533000000|2021-05-20 17:50:00|58431|58405|58226|58210|58454|58432|58175|58157|38844
1621533300000|2021-05-20 17:55:00|58235|58212|58332|58314|58362|58335|58165|58155|20687
1621533600000|2021-05-20 18:00:00|58333|58315|58312|58279|58362|58351|58279|58250|14469
1621533900000|2021-05-20 18:05:00|58314|58293|58335|58302|58380|58371|58283|58268|20005
1621534200000|2021-05-20 18:10:00|58334|58304|58365|58356|58365|58356|58254|58237|15090
1621534500000|2021-05-20 18:15:00|58375|58357|58360|58354|58377|58364|58262|58243|19162
1621534800000|2021-05-20 18:20:00|58359|58349|58417|58404|58434|58422|58347|58333|19160
1621535100000|2021-05-20 18:25:00|58424|58411|58538|58523|58547|58534|58409|58396|53649
1621535400000|2021-05-20 18:30:00|58539|58524|58495|58472|58586|58580|58470|58455|40500
1621535700000|2021-05-20 18:35:00|58492|58470|58478|58463|58536|58527|58463|58451|19214
1621536000000|2021-05-20 18:40:00|58477|58466|58475|58461|58520|58504|58456|58450|11407
1621536300000|2021-05-20 18:45:00|58477|58465|58461|58446|58499|58489|58434|58420|25582
1621536600000|2021-05-20 18:50:00|58455|58443|58585|58574|58599|58592|58442|58427|27728
1621536900000|2021-05-20 18:55:00|58584|58572|58560|58547|58599|58585|58539|58525|20206
1621537200000|2021-05-20 19:00:00|58565|58551|58543|58531|58595|58579|58480|58464|17776
1621537500000|2021-05-20 19:05:00|58538|58532|58491|58477|58544|58532|58464|58451|12193
1621537800000|2021-05-20 19:10:00|58490|58473|58598|58584|58612|58597|58459|58450|35423
1621538100000|2021-05-20 19:15:00|58600|58592|58664|58649|58670|58653|58556|58538|32700
1621538400000|2021-05-20 19:20:00|58663|58647|58675|58664|58698|58687|58641|58630|31061
1621538700000|2021-05-20 19:25:00|58671|58663|58726|58711|58742|58730|58669|58658|27589
1621539000000|2021-05-20 19:30:00|58719|58701|58621|58614|58743|58732|58621|58612|46619
1621539300000|2021-05-20 19:35:00|58626|58615|58542|58534|58683|58667|58540|58530|30161
1621539600000|2021-05-20 19:40:00|58544|58535|58549|58543|58583|58571|58461|58450|37282
1621539900000|2021-05-20 19:45:00|58548|58542|58581|58567|58642|58635|58545|58542|55520
1621540200000|2021-05-20 19:50:00|58584|58561|58670|58656|58674|58665|58422|58410|97401
1621540500000|2021-05-20 19:55:00|58665|58655|58450|58429|58670|58655|58449|58425|142473
1621540800000|2021-05-20 20:00:00|58449|58434|58585|58410|58600|58462|58449|58410|914
1621541100000|2021-05-20 20:05:00|58525|58411|58500|58425|58525|58425|58500|58411|776
1621541400000|2021-05-20 20:10:00|58490|58450|58500|58450|58500|58460|58490|58450|1660
1621541700000|2021-05-20 20:15:00|||||||||736
1621542000000|2021-05-20 20:20:00|||||||||221
1621542300000|2021-05-20 20:25:00|58480|58460|58480|58450|58480|58460|58480|58450|580
1621542600000|2021-05-20 20:30:00|58499|58426|58500|58450|58500|58450|58499|58426|34
1621542900000|2021-05-20 20:35:00||58460||58450||58460||58450|417
1621543200000|2021-05-20 20:40:00|58465|58425|58465|58425|58465|58425|58465|58425|433
1621543500000|2021-05-20 20:45:00||58435||58425||58435||58425|131
1621543800000|2021-05-20 20:50:00|58444|58421|58458|58427|58498|58427|58440|58421|938
1621544100000|2021-05-20 20:55:00|||||||||317
1621544400000|2021-05-20 21:00:00|58444|58430|58525|58444|58525|58458|58444|58430|2287
1621544700000|2021-05-20 21:05:00|58550|58481|58505|58464|58550|58520|58500|58460|1351
1621545000000|2021-05-20 21:10:00|58500|58460|58500|58461|58500|58461|58500|58460|332
1621545300000|2021-05-20 21:15:00|58465|58465|58475|58461|58500|58465|58465|58461|484
1621545600000|2021-05-20 21:20:00|58500||58500||58500||58500||503
1621545900000|2021-05-20 21:25:00|||||||||92
1621546200000|2021-05-20 21:30:00|||||||||79
1621546500000|2021-05-20 21:35:00|||||||||93
1621546800000|2021-05-20 21:40:00||58464||58464||58464||58464|81
1621547100000|2021-05-20 21:45:00|||||||||35
1621547400000|2021-05-20 21:50:00|58484|58485|58500|58461|58500|58485|58480|58460|490
1621547700000|2021-05-20 21:55:00||58460||58475||58475||58460|124
1621548000000|2021-05-20 22:00:00||58464||58464||58464||58464|31
1621548300000|2021-05-20 22:05:00||58480||58480||58480||58480|285
1621548600000|2021-05-20 22:10:00|58505|58550|58588|58550|58588|58550|58505|58550|1246
1621548900000|2021-05-20 22:15:00|58575||58585||58585||58575||218
1621549200000|2021-05-20 22:20:00|58570|58481|58575|58501|58585|58510|58560|58481|3704
1621549500000|2021-05-20 22:25:00|58574|58510|58575|58540|58575|58540|58565|58510|248
1621549800000|2021-05-20 22:30:00|58584|58525|58660|58605|58660|58650|58584|58525|2642
1621550100000|2021-05-20 22:35:00|58640|58620|58640|58620|58640|58630|58640|58601|992
1621550400000|2021-05-20 22:40:00||58603||58601||58620||58601|290
1621550700000|2021-05-20 22:45:00||58625||58601||58625||58601|465
1621551000000|2021-05-20 22:50:00||58611||58616||58616||58611|312
1621551300000|2021-05-20 22:55:00||58618||58611||58620||58611|281
1621551600000|2021-05-20 23:00:00||58620||58620||58620||58611|109
1621551900000|2021-05-20 23:05:00||58621||58630||58630||58620|542
1621552200000|2021-05-20 23:10:00||58620||58620||58630||58620|256
1621552500000|2021-05-20 23:15:00|||||||||45
1621552800000|2021-05-20 23:20:00|58630|58630|58630|58611|58640|58635|58630|58611|912
1621553100000|2021-05-20 23:25:00|58625||58630||58630||58625||168
1621553400000|2021-05-20 23:30:00|||||||||329
1621553700000|2021-05-20 23:35:00|58628|58612|58630|58612|58630|58628|58628|58612|277
1621554000000|2021-05-20 23:40:00|58648|58601|58648|58601|58648|58601|58610|58601|3322
1621554300000|2021-05-20 23:45:00|58650|58602|58645|58601|58675|58602|58645|58601|136
1621554600000|2021-05-20 23:50:00|58650|58602|58650|58610|58650|58615|58630|58602|380
1621554900000|2021-05-20 23:55:00|58675|58620|58625|58601|58675|58635|58625|58601|1825
1621584000000|2021-05-21 08:00:00|62197|58923|58990|58703|62197|58923|58990|58500|552
1621584300000|2021-05-21 08:05:00|58950|58583|58930|58500|58950|58703|58930|58500|44
1621584600000|2021-05-21 08:10:00|58900|58700|58900|58700|58900|58700|58900|58700|26
1621584900000|2021-05-21 08:15:00||58721||58760||58760||58701|49
1621585200000|2021-05-21 08:20:00|58880|58770|58800|58500|58900|58800|58793|58500|311
1621585500000|2021-05-21 08:25:00|58900|58651|58900|58600|58900|58721|58900|58500|185
1621585800000|2021-05-21 08:30:00|58895|58650|58900|58700|58900|58750|58895|58600|323
1621586100000|2021-05-21 08:35:00|58940|58701|58940|58750|58940|58750|58900|58700|110
1621586400000|2021-05-21 08:40:00|||||||||120
1621586700000|2021-05-21 08:45:00||58827||58830||58870||58750|161
1621587000000|2021-05-21 08:50:00||58870||58830||58870||58830|109
1621587300000|2021-05-21 08:55:00||58870||58830||58870||58830|403
1621587600000|2021-05-21 09:00:00|59358|58874|59358|58900|59358|58929|59260|58874|393
1621587900000|2021-05-21 09:05:00|59295|58830|59358|58830|59358|58830|59285|58830|169
1621588200000|2021-05-21 09:10:00||58855||58830||58855||58830|84
1621588500000|2021-05-21 09:15:00|59025||59437||59490||58899||1508
1621588800000|2021-05-21 09:20:00|59490|58900|59490|58830|59490|58900|59179|58830|33
1621589100000|2021-05-21 09:25:00|59484|58899|59389|58899|59490|58899|58999|58899|59
1621589400000|2021-05-21 09:30:00|59390|58830|59200|58830|59390|58830|59200|58830|340
1621589700000|2021-05-21 09:35:00|59006||59200||59200||58999||25
1621590000000|2021-05-21 09:40:00|59100|58874|59100|58830|59200|58874|59100|58830|111
1621590300000|2021-05-21 09:45:00|59200||59050||59200||59050||77
1621590600000|2021-05-21 09:50:00|58988|58900|59050|58900|59050|58900|58988|58900|46
1621590900000|2021-05-21 09:55:00|||||||||10
1621591200000|2021-05-21 10:00:00|59000|58830|59050|58830|59050|58900|58992|58830|556
1621591500000|2021-05-21 10:05:00|58900||59050||59050||58900||465
1621591800000|2021-05-21 10:10:00|58944|58904|58944|58830|58944|58904|58944|58830|122
1621592100000|2021-05-21 10:15:00|||||||||26
1621592400000|2021-05-21 10:20:00|||||||||48
1621592700000|2021-05-21 10:25:00|||||||||15
1621593000000|2021-05-21 10:30:00|58943|58908|58943|58830|58943|58908|58943|58830|107
1621593300000|2021-05-21 10:35:00|||||||||11
1621593600000|2021-05-21 10:40:00|||||||||2
1621593900000|2021-05-21 10:45:00|58940||58940||58940||58940||9
1621594200000|2021-05-21 10:50:00|58906|58880|58900|58830|58943|58880|58900|58830|365
1621594500000|2021-05-21 10:55:00|58874||58900||58900||58874||802
1621594800000|2021-05-21 11:00:00|58875|58820|58943|58875|58943|58875|58838|58752|5464
1621595100000|2021-05-21 11:05:00|58944|58900|59155|59000|59200|59035|58944|58875|4716
1621595400000|2021-05-21 11:10:00|59140|59050|59100|59031|59155|59100|59100|59000|2585
1621595700000|2021-05-21 11:15:00|59155|59070|59144|59100|59155|59100|59128|59000|2592
1621596000000|2021-05-21 11:20:00|59128|59050|59099|58983|59144|59050|58982|58960|5397
1621596300000|2021-05-21 11:25:00|59095|58985|59060|59000|59099|59006|59020|58983|682
1621596600000|2021-05-21 11:30:00|59024|58983|59001|58956|59060|59020|59001|58956|1799
1621596900000|2021-05-21 11:35:00|59060|58901|59060|58950|59060|58956|59058|58901|298
1621597200000|2021-05-21 11:40:00|59046|58957|59030|58960|59060|58961|59000|58950|972
1621597500000|2021-05-21 11:45:00||58972||58972||58972||58972|321
1621597800000|2021-05-21 11:50:00||58960||58960||58963||58960|427
1621598100000|2021-05-21 11:55:00|59000|58950|59000|58960|59030|58960|58945|58901|1853
1621598400000|2021-05-21 12:00:00|58992|58946|58990|58901|59000|58956|58971|58901|1167
1621598700000|2021-05-21 12:05:00|58984|58960|58990|58960|58990|58975|58980|58901|2980
1621599000000|2021-05-21 12:10:00|58975|58901|58975|58967|58975|58970|58975|58901|2398
1621599300000|2021-05-21 12:15:00|58970|58960|58975|58960|58975|58960|58970|58930|1133
1621599600000|2021-05-21 12:20:00|58990|59000|59030|58960|59030|59000|58990|58960|1485
1621599900000|2021-05-21 12:25:00|58994|58980|59030|58975|59030|58980|58994|58960|938
1621600200000|2021-05-21 12:30:00|59000|58960|59000|58960|59000|58972|58988|58950|1526
1621600500000|2021-05-21 12:35:00|58992|58950|58986|58961|59000|58961|58981|58950|1283
1621600800000|2021-05-21 12:40:00|58980|58960|58920|58900|58986|58960|58920|58835|3090
1621601100000|2021-05-21 12:45:00|58927|58888|58930|58900|58986|58930|58924|58834|2375
1621601400000|2021-05-21 12:50:00|58980|58886|58884|58835|58986|58886|58868|58834|2220
1621601700000|2021-05-21 12:55:00|58875|58840|58969|58885|58975|58885|58875|58840|586
1621602000000|2021-05-21 13:00:00|58961|58888|60568|60525|61100|61043|58961|58885|258036
1621602300000|2021-05-21 13:05:00|60563|60540|60823|60700|60898|60840|60553|60525|126324
1621602600000|2021-05-21 13:10:00|60804|60749|60600|60564|60823|60765|60544|60505|66396
1621602900000|2021-05-21 13:15:00|60585|60550|60561|60540|60688|60680|60541|60505|43708
1621603200000|2021-05-21 13:20:00|60549|60522|60477|60469|60569|60522|60372|60334|58406
1621603500000|2021-05-21 13:25:00|60500|60484|60650|60630|60698|60637|60500|60469|81863
1621603800000|2021-05-21 13:30:00|60660|60616|60484|60464|60777|60762|60063|60045|624890
1621604100000|2021-05-21 13:35:00|60486|60468|60136|60114|60888|60861|60098|60085|348592
1621604400000|2021-05-21 13:40:00|60141|60117|59816|59802|60397|60368|59800|59779|236698
1621604700000|2021-05-21 13:45:00|59846|59804|59983|59959|59996|59975|59679|59655|181298
1621605000000|2021-05-21 13:50:00|59977|59965|60342|60326|60350|60342|59944|59929|216876
1621605300000|2021-05-21 13:55:00|60343|60331|60588|60574|60600|60574|60146|60125|130211
1621605600000|2021-05-21 14:00:00|60595|60575|60475|60452|60700|60687|60451|60433|133530
1621605900000|2021-05-21 14:05:00|60473|60450|60242|60225|60583|60553|60044|60023|123638
1621606200000|2021-05-21 14:10:00|60240|60211|60379|60357|60482|60473|60154|60133|99499
1621606500000|2021-05-21 14:15:00|60399|60362|60044|60023|60399|60372|59983|59968|115379
1621606800000|2021-05-21 14:20:00|60043|60014|60080|60066|60268|60246|59976|59965|77741
1621607100000|2021-05-21 14:25:00|60081|60073|59933|59913|60249|60226|59924|59901|61529
1621607400000|2021-05-21 14:30:00|59934|59917|60111|60094|60115|60097|59933|59912|70164
1621607700000|2021-05-21 14:35:00|60130|60104|59852|59834|60180|60150|59772|59750|92072
1621608000000|2021-05-21 14:40:00|59851|59830|59669|59660|59851|59832|59669|59660|83846
1621608300000|2021-05-21 14:45:00|59673|59661|59523|59502|59722|59704|59488|59471|110849
1621608600000|2021-05-21 14:50:00|59524|59509|59644|59622|59671|59658|59488|59469|60987
1621608900000|2021-05-21 14:55:00|59649|59629|59857|59846|59909|59888|59649|59629|74001
1621609200000|2021-05-21 15:00:00|59858|59852|59710|59689|59891|59875|59637|59624|48405
1621609500000|2021-05-21 15:05:00|59724|59700|59944|59910|59944|59916|59712|59677|59018
1621609800000|2021-05-21 15:10:00|59933|59918|59953|59935|59998|59977|59879|59870|46329
1621610100000|2021-05-21 15:15:00|59955|59938|59922|59905|59989|59961|59870|59850|25602
1621610400000|2021-05-21 15:20:00|59918|59913|59782|59762|59918|59913|59781|59759|33971
1621610700000|2021-05-21 15:25:00|59781|59766|59655|59640|59877|59864|59644|59628|54789
1621611000000|2021-05-21 15:30:00|59659|59648|59821|59803|59850|59833|59624|59620|38085
1621611300000|2021-05-21 15:35:00|59824|59809|59807|59775|59855|59834|59738|59704|42464
1621611600000|2021-05-21 15:40:00|59806|59774|59838|59823|59888|59870|59749|59716|36902
1621611900000|2021-05-21 15:45:00|59844|59820|59810|59788|59930|59917|59805|59788|46946
1621612200000|2021-05-21 15:50:00|59825|59795|59827|59804|59949|59937|59807|59794|32915
1621612500000|2021-05-21 15:55:00|59830|59810|59737|59716|59830|59810|59700|59685|31707
1621612800000|2021-05-21 16:00:00|59735|59707|59742|59723|59797|59773|59653|59629|43092
1621613100000|2021-05-21 16:05:00|59737|59718|59665|59647|59800|59794|59616|59601|44921
1621613400000|2021-05-21 16:10:00|59668|59649|59599|59583|59735|59719|59576|59559|42236
1621613700000|2021-05-21 16:15:00|59597|59584|59686|59667|59698|59686|59583|59575|22924
1621614000000|2021-05-21 16:20:00|59685|59668|59741|59727|59788|59781|59654|59638|33693
1621614300000|2021-05-21 16:25:00|59752|59731|59888|59874|59897|59891|59708|59696|64308
1621614600000|2021-05-21 16:30:00|59886|59879|60024|60007|60048|60032|59878|59863|89501
1621614900000|2021-05-21 16:35:00|60023|60006|60157|60139|60157|60144|59992|59978|56616
1621615200000|2021-05-21 16:40:00|60153|60142|60202|60184|60222|60205|60068|60060|75225
1621615500000|2021-05-21 16:45:00|60199|60190|60128|60111|60208|60200|60042|60024|52539
1621615800000|2021-05-21 16:50:00|60129|60114|59894|59876|60142|60127|59877|59867|35291
1621616100000|2021-05-21 16:55:00|59899|59880|60088|60074|60111|60095|59842|59823|50705
1621616400000|2021-05-21 17:00:00|60089|60075|60084|60063|60132|60121|60041|60021|27020
1621616700000|2021-05-21 17:05:00|60081|60057|60067|60052|60132|60124|60067|60046|22139
1621617000000|2021-05-21 17:10:00|60065|60049|59964|59959|60125|60117|59964|59956|31046
1621617300000|2021-05-21 17:15:00|59966|59962|59937|59922|60015|60004|59931|59914|12511
1621617600000|2021-05-21 17:20:00|59936|59924|60052|60034|60090|60078|59934|59921|34097
1621617900000|2021-05-21 17:25:00|60054|60036|60109|60096|60122|60107|60024|60012|18967
1621618200000|2021-05-21 17:30:00|60110|60097|60269|60254|60294|60273|60088|60067|57242
1621618500000|2021-05-21 17:35:00|60268|60260|60289|60277|60297|60289|60213|60201|45097
1621618800000|2021-05-21 17:40:00|60285|60274|60353|60334|60363|60353|60252|60238|62633
1621619100000|2021-05-21 17:45:00|60357|60340|60323|60315|60363|60353|60263|60255|35287
1621619400000|2021-05-21 17:50:00|60326|60311|60486|60469|60527|60510|60326|60311|88719
1621619700000|2021-05-21 17:55:00|60489|60475|60428|60411|60500|60488|60340|60328|40503
1621620000000|2021-05-21 18:00:00|60429|60417|60410|60396|60513|60506|60366|60350|50750
1621620300000|2021-05-21 18:05:00|60419|60397|60536|60517|60567|60559|60414|60395|40070
1621620600000|2021-05-21 18:10:00|60541|60525|60539|60522|60575|60560|60486|60477|33173
1621620900000|2021-05-21 18:15:00|60538|60521|60407|60401|60540|60524|60374|60360|35775
1621621200000|2021-05-21 18:20:00|60414|60396|60343|60332|60428|60410|60335|60322|39847
1621621500000|2021-05-21 18:25:00|60342|60337|60244|60229|60410|60399|60225|60215|39127
1621621800000|2021-05-21 18:30:00|60246|60225|60301|60290|60347|60331|60238|60219|30002
1621622100000|2021-05-21 18:35:00|60295|60292|60143|60132|60299|60292|60120|60111|42171
1621622400000|2021-05-21 18:40:00|60140|60125|60163|60151|60229|60211|60136|60120|48759
1621622700000|2021-05-21 18:45:00|60166|60152|60220|60211|60275|60257|60143|60129|41069
1621623000000|2021-05-21 18:50:00|60221|60212|60375|60364|60377|60370|60221|60212|37076
1621623300000|2021-05-21 18:55:00|60378|60366|60398|60386|60440|60426|60349|60336|47438
1621623600000|2021-05-21 19:00:00|60397|60387|60345|60329|60475|60459|60292|60277|39126
1621623900000|2021-05-21 19:05:00|60348|60331|60260|60251|60348|60340|60257|60249|29498
1621624200000|2021-05-21 19:10:00|60259|60250|60396|60386|60441|60430|60249|60241|56868
1621624500000|2021-05-21 19:15:00|60399|60383|60426|60421|60466|60454|60359|60351|39678
1621624800000|2021-05-21 19:20:00|60430|60418|60453|60440|60480|60475|60393|60377|42058
1621625100000|2021-05-21 19:25:00|60450|60438|60321|60308|60462|60448|60317|60303|43633
1621625400000|2021-05-21 19:30:00|60323|60317|60210|60192|60353|60346|60168|60156|62368
1621625700000|2021-05-21 19:35:00|60214|60200|60162|60150|60250|60240|60157|60150|58488
1621626000000|2021-05-21 19:40:00|60160|60147|60000|59983|60160|60147|59959|59950|95026
1621626300000|2021-05-21 19:45:00|59998|59990|60000|59981|60009|59999|59930|59926|92435
1621626600000|2021-05-21 19:50:00|60006|59983|59990|59972|60104|60096|59921|59908|119820
1621626900000|2021-05-21 19:55:00|59956|59973|59993|59969|60047|60030|59929|59918|224396
1621627200000|2021-05-21 20:00:00|59999|59968|59998|59996|60017|60004|59998|59966|473073
1621627500000|2021-05-21 20:05:00|59999|59995|59995|59990|60000|59995|59988|59972|9242
1621627800000|2021-05-21 20:10:00|60000|59995|60003|60000|60003|60000|59999|59995|3229
1621628100000|2021-05-21 20:15:00|||||||||1262
1621628400000|2021-05-21 20:20:00|60004|60002|60003|60002|60004|60002|60003|60001|1237
1621628700000|2021-05-21 20:25:00|59998|60000|60003|59997|60003|60000|59998|59997|2533
1621629000000|2021-05-21 20:30:00|60002|60002|60003|60002|60003|60002|60002|60002|341
1621629300000|2021-05-21 20:35:00|60004|60000|60005|60003|60005|60003|60004|60000|1211
1621629600000|2021-05-21 20:40:00|60006||60007||60007||60006||1146
1621629900000|2021-05-21 20:45:00|60008|60005|60005|60000|60009|60005|60005|60000|1358
1621630200000|2021-05-21 20:50:00|60010|60003|60013|60005|60013|60005|60010|60000|1693
1621630500000|2021-05-21 20:55:00|60017|60000|60022|60001|60035|60010|60010|59998|1971
1621843200000|2021-05-24 08:00:00|60700|60573|60660|60570|61000|60620|60622|60400|1075
1621843500000|2021-05-24 08:05:00|60800|60622|60800|60670|60800|60670|60682|60400|1494
1621843800000|2021-05-24 08:10:00|60780|60750|60800|60699|60800|60759|60748|60699|1068
1621844100000|2021-05-24 08:15:00|60749|60620|60700|60620|60800|60690|60700|60620|1363
1621844400000|2021-05-24 08:20:00|60690|60690|60700|60620|60700|60699|60690|60620|1054
1621844700000|2021-05-24 08:25:00|60690|60630|60700|60630|60700|60668|60685|60630|376
1621845000000|2021-05-24 08:30:00|60660|60650|60655|60620|60700|60699|60655|60620|3358
1621845300000|2021-05-24 08:35:00|60700|60600|60660|60510|60700|60600|60650|60420|858
1621845600000|2021-05-24 08:40:00|60700|60500|60690|60624|60700|60624|60690|60500|582
1621845900000|2021-05-24 08:45:00|60700|60600|60690|60600|60700|60671|60631|60600|756
1621846200000|2021-05-24 08:50:00|60688|60650|60679|60600|60688|60650|60654|60600|645
1621846500000|2021-05-24 08:55:00|60680|60650|60671|60600|60688|60650|60650|60600|252
1621846800000|2021-05-24 09:00:00|60664|60605|60660|60611|60688|60617|60660|60600|327
1621847100000|2021-05-24 09:05:00|60659||60671||60671||60659||263
1621847400000|2021-05-24 09:10:00|60640|60650|60688|60650|60688|60650|60624|60650|474
1621847700000|2021-05-24 09:15:00|60671|60684|60684|60650|60688|60684|60671|60650|1286
1621848000000|2021-05-24 09:20:00|60688||60700||60700||60688||1197
1621848300000|2021-05-24 09:25:00|60689|60622|60650|60622|60689|60622|60650|60622|1219
1621848600000|2021-05-24 09:30:00|60645||60700||60700||60645||235
1621848900000|2021-05-24 09:35:00|60689|60600|60700|60515|60700|60672|60619|60515|483
1621849200000|2021-05-24 09:40:00|60599|60540|60597|60500|60700|60540|60597|60500|109
1621849500000|2021-05-24 09:45:00|60700||60700||60700||60561||250
1621849800000|2021-05-24 09:50:00|60600|60550|60699|60590|60700|60590|60600|60510|415
1621850100000|2021-05-24 09:55:00|60700|60650|60685|60650|60700|60650|60685|60650|191
1621850400000|2021-05-24 10:00:00|60699||60684||60700||60660||147
1621850700000|2021-05-24 10:05:00|60685|60510|60699|60510|60700|60510|60672|60510|1254
1621851000000|2021-05-24 10:10:00|60693|60600|60700|60510|60700|60601|60693|60510|321
1621851300000|2021-05-24 10:15:00|60699||60700||60700||60670||279
1621851600000|2021-05-24 10:20:00|||||||||195
1621851900000|2021-05-24 10:25:00|||||||||53
1621852200000|2021-05-24 10:30:00||60550||60510||60650||60510|178
1621852500000|2021-05-24 10:35:00|60680||60680||60680||60680||251
1621852800000|2021-05-24 10:40:00|60700|60656|60700|60510|60700|60656|60700|60510|110
1621853100000|2021-05-24 10:45:00|60690|60660|60690|60510|60690|60669|60690|60510|1583
1621853400000|2021-05-24 10:50:00||60540||60540||60540||60540|217
1621853700000|2021-05-24 10:55:00||60510||60550||60550||60510|691
1621854000000|2021-05-24 11:00:00|60682|60515|60698|60675|60700|60700|60611|60515|17106
1621854300000|2021-05-24 11:05:00|60690|60690|60700|60695|60700|60695|60690|60690|5451
1621854600000|2021-05-24 11:10:00|60695|60690|60700|60600|60700|60698|60695|60600|9257
1621854900000|2021-05-24 11:15:00||60675||60650||60680||60600|2862
1621855200000|2021-05-24 11:20:00||60675||60650||60675||60650|1620
1621855500000|2021-05-24 11:25:00|60696|60652|60700|60675|60700|60690|60696|60652|2234
1621855800000|2021-05-24 11:30:00|60720|60680|60750|60700|60750|60730|60709|60660|4576
1621856100000|2021-05-24 11:35:00|60740|60725|60711|60660|60750|60725|60700|60650|8665
1621856400000|2021-05-24 11:40:00|60720|60661|60690|60616|60720|60680|60689|60606|2573
1621856700000|2021-05-24 11:45:00|60673|60625|60690|60662|60690|60666|60673|60606|1064
1621857000000|2021-05-24 11:50:00|60680|60650|60674|60625|60680|60658|60653|60606|1844
1621857300000|2021-05-24 11:55:00|60670|60627|60665|60601|60674|60627|60650|60601|1201
1621857600000|2021-05-24 12:00:00|60645|60600|60620|60550|60645|60613|60620|60545|2187
1621857900000|2021-05-24 12:05:00|60645|60575|60645|60600|60645|60600|60645|60551|2684
1621858200000|2021-05-24 12:10:00|60620|60607|60665|60600|60665|60607|60620|60600|1703
1621858500000|2021-05-24 12:15:00|60650|60601|60665|60600|60665|60605|60650|60600|1063
1621858800000|2021-05-24 12:20:00|60674|60650|60700|60655|60700|60659|60674|60600|2903
1621859100000|2021-05-24 12:25:00|60670|60662|60700|60680|60700|60682|60670|60655|3290
1621859400000|2021-05-24 12:30:00|60720|60700|60720|60700|60720|60715|60715|60700|24401
1621859700000|2021-05-24 12:35:00||60701||60700||60705||60680|2362
1621860000000|2021-05-24 12:40:00||60710||60702||60710||60701|7187
1621860300000|2021-05-24 12:45:00||60701||60702||60702||60700|3819
1621860600000|2021-05-24 12:50:00|60702|60700|60699|60670|60702|60700|60655|60610|5177
1621860900000|2021-05-24 12:55:00|60690|60697|60702|60700|60702|60700|60670|60610|4172
1621861200000|2021-05-24 13:00:00|60720|60705|60720|60702|60720|60705|60720|60702|5159
1621861500000|2021-05-24 13:05:00|60718|60710|60718|60705|60720|60715|60715|60705|2301
1621861800000|2021-05-24 13:10:00|60713|60702|60718|60700|60718|60702|60710|60700|10861
1621862100000|2021-05-24 13:15:00|60720|60701|60760|60746|60760|60754|60720|60700|18001
1621862400000|2021-05-24 13:20:00|60734|60741|60740|60705|60747|60741|60725|60700|11087
1621862700000|2021-05-24 13:25:00|60795|60738|60849|60755|60986|60940|60757|60701|92311
1621863000000|2021-05-24 13:30:00|60847|60811|61272|61231|61350|61328|60838|60759|320182
1621863300000|2021-05-24 13:35:00|61270|61232|61530|61501|61560|61548|61175|61159|146466
1621863600000|2021-05-24 13:40:00|61515|61514|61608|61584|61686|61659|61446|61439|142584
1621863900000|2021-05-24 13:45:00|61602|61582|61655|61650|61750|61737|61432|61404|215321
1621864200000|2021-05-24 13:50:00|61656|61652|61565|61558|61770|61760|61479|61465|137912
1621864500000|2021-05-24 13:55:00|61564|61550|61624|61600|61745|61735|61475|61468|110671
1621864800000|2021-05-24 14:00:00|61621|61607|61745|61723|61830|61822|61612|61600|92577
1621865100000|2021-05-24 14:05:00|61737|61725|61795|61773|61811|61801|61650|61643|52301
1621865400000|2021-05-24 14:10:00|61799|61777|61997|61980|61997|61987|61790|61772|119613
1621865700000|2021-05-24 14:15:00|61996|61983|62000|61984|62057|62050|61936|61922|126826
1621866000000|2021-05-24 14:20:00|61999|61969|62162|62141|62175|62160|61951|61930|140429
1621866300000|2021-05-24 14:25:00|62150|62138|62154|62125|62288|62283|62110|62101|98472
1621866600000|2021-05-24 14:30:00|62151|62132|62266|62255|62335|62315|62105|62100|100278
1621866900000|2021-05-24 14:35:00|62265|62253|62434|62418|62436|62422|62198|62189|142575
1621867200000|2021-05-24 14:40:00|62428|62416|62360|62343|62479|62464|62289|62278|112635
1621867500000|2021-05-24 14:45:00|62357|62344|62259|62241|62433|62413|62232|62222|71077
1621867800000|2021-05-24 14:50:00|62258|62232|62356|62342|62425|62410|62227|62206|67079
1621868100000|2021-05-24 14:55:00|62357|62337|62224|62208|62450|62438|62205|62196|45386
1621868400000|2021-05-24 15:00:00|62229|62213|62286|62259|62341|62307|62197|62188|53935
1621868700000|2021-05-24 15:05:00|62280|62254|62225|62207|62293|62282|62206|62200|30011
1621869000000|2021-05-24 15:10:00|62227|62209|62376|62366|62391|62382|62209|62201|42567
1621869300000|2021-05-24 15:15:00|62387|62367|62462|62451|62465|62459|62340|62323|46366
1621869600000|2021-05-24 15:20:00|62463|62453|62371|62365|62527|62525|62354|62335|80716
1621869900000|2021-05-24 15:25:00|62380|62368|62515|62501|62540|62535|62380|62368|43002
1621870200000|2021-05-24 15:30:00|62517|62503|62590|62567|62640|62631|62490|62470|53509
1621870500000|2021-05-24 15:35:00|62586|62570|62550|62541|62650|62645|62527|62511|39685
1621870800000|2021-05-24 15:40:00|62549|62526|62505|62491|62555|62542|62440|62423|37835
1621871100000|2021-05-24 15:45:00|62515|62492|62490|62473|62522|62507|62462|62452|19449
1621871400000|2021-05-24 15:50:00|62489|62466|62433|62423|62490|62468|62389|62375|23636
1621871700000|2021-05-24 15:55:00|62423|62422|62500|62485|62599|62589|62419|62408|20205
1621872000000|2021-05-24 16:00:00|62507|62496|62655|62639|62675|62662|62505|62481|49409
1621872300000|2021-05-24 16:05:00|62643|62633|62622|62608|62669|62655|62597|62587|32081
1621872600000|2021-05-24 16:10:00|62619|62610|62542|62532|62640|62626|62470|62461|39527
1621872900000|2021-05-24 16:15:00|62541|62533|62591|62579|62594|62581|62515|62500|12843
1621873200000|2021-05-24 16:20:00|62588|62578|62535|62521|62620|62607|62524|62514|11647
1621873500000|2021-05-24 16:25:00|62539|62522|62572|62560|62586|62580|62504|62490|19031
1621873800000|2021-05-24 16:30:00|62574|62556|62619|62612|62666|62651|62574|62556|41850
1621874100000|2021-05-24 16:35:00|62623|62613|62605|62597|62650|62640|62562|62556|19193
1621874400000|2021-05-24 16:40:00|62604|62591|62537|62521|62633|62620|62511|62500|29597
1621874700000|2021-05-24 16:45:00|62538|62525|62581|62566|62610|62596|62512|62501|15772
1621875000000|2021-05-24 16:50:00|62574|62556|62559|62543|62610|62597|62536|62525|9509
1621875300000|2021-05-24 16:55:00|62561|62552|62562|62549|62567|62553|62498|62485|24768
1621875600000|2021-05-24 17:00:00|62564|62555|62669|62654|62670|62661|62562|62541|27549
1621875900000|2021-05-24 17:05:00|62670|62660|62603|62594|62670|62660|62577|62560|11018
1621876200000|2021-05-24 17:10:00|62608|62595|62628|62611|62640|62629|62596|62586|27104
1621876500000|2021-05-24 17:15:00|62629|62617|62728|62720|62733|62724|62601|62589|52323
1621876800000|2021-05-24 17:20:00|62729|62710|62713|62703|62745|62734|62679|62672|33305
1621877100000|2021-05-24 17:25:00|62715|62705|62782|62775|62787|62776|62689|62675|24700
1621877400000|2021-05-24 17:30:00|62777|62767|62867|62849|62874|62862|62752|62737|63205
1621877700000|2021-05-24 17:35:00|62860|62846|62917|62904|62939|62915|62830|62818|52050
1621878000000|2021-05-24 17:40:00|62914|62902|62930|62918|62949|62937|62871|62861|34785
1621878300000|2021-05-24 17:45:00|62929|62916|62969|62951|62974|62967|62859|62845|58697
1621878600000|2021-05-24 17:50:00|62970|62952|62960|62939|62980|62976|62940|62930|30398
1621878900000|2021-05-24 17:55:00|62959|62944|62909|62896|62965|62957|62877|62866|32235
1621879200000|2021-05-24 18:00:00|62908|62897|62787|62775|62915|62905|62769|62756|48201
1621879500000|2021-05-24 18:05:00|62792|62770|62821|62805|62845|62834|62748|62733|43115
1621879800000|2021-05-24 18:10:00|62820|62806|62762|62752|62863|62846|62753|62739|43947
1621880100000|2021-05-24 18:15:00|62756|62744|62871|62853|62872|62857|62739|62730|48549
1621880400000|2021-05-24 18:20:00|62868|62859|62886|62873|62905|62896|62772|62754|48013
1621880700000|2021-05-24 18:25:00|62885|62874|62846|62826|62900|62887|62813|62800|55178
1621881000000|2021-05-24 18:30:00|62841|62828|62884|62871|62900|62891|62820|62805|23833
1621881300000|2021-05-24 18:35:00|62882|62867|62913|62897|62956|62950|62880|62865|34261
1621881600000|2021-05-24 18:40:00|62912|62900|62895|62880|62932|62924|62874|62858|19822
1621881900000|2021-05-24 18:45:00|62891|62878|62845|62832|62977|62970|62845|62828|48467
1621882200000|2021-05-24 18:50:00|62851|62828|62810|62801|62888|62871|62810|62801|21910
1621882500000|2021-05-24 18:55:00|62804|62800|62793|62778|62900|62891|62775|62760|28724
1621882800000|2021-05-24 19:00:00|62795|62777|62816|62802|62850|62843|62785|62771|33042
1621883100000|2021-05-24 19:05:00|62815|62800|62773|62762|62815|62800|62732|62716|46610
1621883400000|2021-05-24 19:10:00|62772|62758|62780|62767|62841|62833|62759|62744|32888
1621883700000|2021-05-24 19:15:00|62785|62766|62736|62726|62815|62801|62726|62720|24730
1621884000000|2021-05-24 19:20:00|62735|62723|62651|62641|62763|62748|62645|62635|54326
1621884300000|2021-05-24 19:25:00|62657|62633|62655|62644|62680|62673|62633|62621|49778
1621884600000|2021-05-24 19:30:00|62659|62645|62543|62530|62672|62660|62526|62521|63487
1621884900000|2021-05-24 19:35:00|62541|62526|62714|62700|62733|62727|62541|62526|72937
1621885200000|2021-05-24 19:40:00|62710|62706|62576|62562|62750|62741|62565|62562|53758
1621885500000|2021-05-24 19:45:00|62567|62563|62607|62600|62660|62654|62535|62526|66858
1621885800000|2021-05-24 19:50:00|62608|62596|62515|62500|62608|62596|62431|62425|123626
1621886100000|2021-05-24 19:55:00|62518|62508|62448|62447|62518|62508|62392|62380|153463
1621886400000|2021-05-24 20:00:00|62450|62411|62468|62461|62514|62461|62405|62400|13787
1621886700000|2021-05-24 20:05:00|62500|62450|62525|62485|62525|62485|62496|62450|2676
1621887000000|2021-05-24 20:10:00|62490|62476|62549|62500|62549|62525|62490|62476|3788
1621887300000|2021-05-24 20:15:00|62528|62505|62527|62500|62528|62511|62527|62500|1099
1621887600000|2021-05-24 20:20:00|62528|62515|62579|62545|62579|62545|62528|62515|1889
1621887900000|2021-05-24 20:25:00|62570|62555|62650|62590|62650|62600|62570|62555|3981
1621888200000|2021-05-24 20:30:00|62647|62615|62647|62603|62650|62615|62640|62600|807
1621888500000|2021-05-24 20:35:00|62645|62605|62640|62603|62645|62612|62640|62603|626
1621888800000|2021-05-24 20:40:00|62638|62610|62640|62606|62640|62615|62638|62606|722
1621889100000|2021-05-24 20:45:00|62623|62607|62638|62623|62638|62630|62623|62603|1368
1621889400000|2021-05-24 20:50:00|62643|62638|62685|62663|62685|62677|62638|62625|3892
1621889700000|2021-05-24 20:55:00|62680|62655|62679|62653|62700|62675|62679|62653|1661
1621890000000|2021-05-24 21:00:00|62690|62660|62680|62666|62690|62675|62680|62653|1175
1621890300000|2021-05-24 21:05:00|62679|62667|62675|62669|62679|62669|62675|62667|409
1621890600000|2021-05-24 21:10:00||62666||62654||62666||62654|449
1621890900000|2021-05-24 21:15:00|62680|62653|62675|62653|62680|62675|62675|62653|894
1621891200000|2021-05-24 21:20:00|62680|62660|62679|62670|62680|62670|62679|62657|599
1621891500000|2021-05-24 21:25:00||62661||62660||62661||62660|457
1621891800000|2021-05-24 21:30:00|62678|62661|62679|62660|62679|62661|62669|62660|334
1621892100000|2021-05-24 21:35:00||62661||62660||62665||62660|328
1621892400000|2021-05-24 21:40:00|62674|62661|62678|62660|62679|62661|62661|62660|467
1621892700000|2021-05-24 21:45:00|||||||||615
1621893000000|2021-05-24 21:50:00|62679|62661|62678|62653|62679|62661|62665|62653|1483
1621893300000|2021-05-24 21:55:00||62662||62662||62662||62662|583
1621893600000|2021-05-24 22:00:00|62670||62678||62678||62670||409
1621893900000|2021-05-24 22:05:00|||||||||325
1621894200000|2021-05-24 22:10:00|62679||62679||62679||62679||1087
1621894500000|2021-05-24 22:15:00|62670|62664|62678|62664|62678|62664|62670|62664|357
1621894800000|2021-05-24 22:20:00|62676|62666|62664|62662|62678|62666|62664|62662|665
1621895100000|2021-05-24 22:25:00|62679|62665|62679|62665|62679|62665|62679|62665|231
1621895400000|2021-05-24 22:30:00|62690|62680|62746|62670|62747|62680|62690|62665|2419
1621895700000|2021-05-24 22:35:00|62747|62675|62800|62760|62823|62792|62747|62675|2198
1621896000000|2021-05-24 22:40:00|62820|62765|62833|62800|62833|62800|62820|62765|284
1621896300000|2021-05-24 22:45:00|62820|62765|62830|62750|62833|62765|62800|62750|818
1621896600000|2021-05-24 22:50:00|62833|62762|62825|62751|62833|62764|62825|62750|176
1621896900000|2021-05-24 22:55:00||62770||62800||62800||62755|296
1621897200000|2021-05-24 23:00:00|62824|62775|62824|62776|62825|62776|62824|62775|187
1621897500000|2021-05-24 23:05:00|62825|62800|62880|62850|62880|62850|62825|62800|3970
1621897800000|2021-05-24 23:10:00|62870|62860|62869|62800|62870|62860|62860|62755|1504
1621898100000|2021-05-24 23:15:00|62865|62760|62850|62825|62865|62825|62850|62760|532
1621898400000|2021-05-24 23:20:00|62870|62835|62870|62835|62870|62836|62870|62835|615
1621898700000|2021-05-24 23:25:00|62869|62836|62870|62840|62870|62840|62869|62836|481
1621899000000|2021-05-24 23:30:00|62860|62836|62870|62850|62870|62850|62860|62836|2320
1621899300000|2021-05-24 23:35:00|62878|62851|62890|62851|62895|62888|62878|62851|1180
1621899600000|2021-05-24 23:40:00|62888|62852|62870|62855|62890|62870|62862|62850|3077
1621899900000|2021-05-24 23:45:00|62887|62850|62871|62855|62890|62871|62871|62850|1257
1621900200000|2021-05-24 23:50:00|62870|62860|62890|62880|62890|62880|62870|62860|3477
1621900500000|2021-05-24 23:55:00|62895|62881|62900|62893|62900|62895|62880|62870|2203
1621929600000|2021-05-25 08:00:00|63101|63100|63450|63055|63450|63144|63100|62558|680
1621929900000|2021-05-25 08:05:00|63449|63062|63200|63000|63450|63173|63100|62807|1148
1621930200000|2021-05-25 08:10:00|63179|62900|63100|62920|63200|62920|63091|62900|414
1621930500000|2021-05-25 08:15:00|63150|63061|63150|63010|63150|63100|63080|62920|892
1621930800000|2021-05-25 08:20:00|63130|63050|63130|63101|63130|63101|63130|63010|657
1621931100000|2021-05-25 08:25:00|63200|63090|63101|63010|63200|63110|63100|63001|515
1621931400000|2021-05-25 08:30:00|63087|63001|63250|63061|63250|63069|63087|63001|608
1621931700000|2021-05-25 08:35:00||63100||63150||63164||63068|428
1621932000000|2021-05-25 08:40:00|63240|63160|63240|63150|63240|63160|63240|63150|189
1621932300000|2021-05-25 08:45:00|63250|63160|63400|63200|63450|63260|63250|63160|1041
1621932600000|2021-05-25 08:50:00|63300|63255|63300|63200|63300|63255|63250|63200|558
1621932900000|2021-05-25 08:55:00|63250|63230|63230|63200|63250|63230|63230|63200|296
1621933200000|2021-05-25 09:00:00|63264|63180|63300|63200|63300|63200|63264|63180|712
1621933500000|2021-05-25 09:05:00||63250||63250||63250||63250|197
1621933800000|2021-05-25 09:10:00|63350|63259|63400|63314|63400|63314|63350|63200|800
1621934100000|2021-05-25 09:15:00||63300||63350||63350||63300|324
1621934400000|2021-05-25 09:20:00|63417|63365|63412|63365|63460|63365|63412|63365|553
1621934700000|2021-05-25 09:25:00|63420|63390|63420|63290|63420|63390|63390|63290|1196
1621935000000|2021-05-25 09:30:00|63400|63365|63420|63350|63420|63365|63400|63350|463
1621935300000|2021-05-25 09:35:00|63415|63400|63500|63450|63500|63450|63415|63400|996
1621935600000|2021-05-25 09:40:00|63530|63456|63500|63404|63600|63501|63500|63400|2203
1621935900000|2021-05-25 09:45:00|63488|63406|63500|63310|63500|63406|63400|63300|4557
1621936200000|2021-05-25 09:50:00|63490|63350|63490|63310|63490|63400|63490|63310|262
1621936500000|2021-05-25 09:55:00|63497|63333|63500|63395|63500|63395|63497|63310|324
1621936800000|2021-05-25 10:00:00|63489|63364|63400|63300|63500|63392|63400|63300|487
1621937100000|2021-05-25 10:05:00|63464|63306|63449|63350|63500|63350|63449|63300|333
1621937400000|2021-05-25 10:10:00|63435|63320|63300|63200|63435|63350|63300|63200|843
1621937700000|2021-05-25 10:15:00|63200|63050|63200|62980|63200|63200|63001|62688|4146
1621938000000|2021-05-25 10:20:00||62800||62985||63025||62800|215
1621938300000|2021-05-25 10:25:00|63100|63017|63099|62985|63100|63017|63064|62985|550
1621938600000|2021-05-25 10:30:00|63090|62850|62985|62850|63090|62850|62985|62850|479
1621938900000|2021-05-25 10:35:00|62900|62800|62877|62800|62985|62883|62859|62800|962
1621939200000|2021-05-25 10:40:00|62807|62701|62877|62738|62877|62760|62807|62701|1351
1621939500000|2021-05-25 10:45:00|62985|62815|62985|62800|62985|62816|62860|62738|794
1621939800000|2021-05-25 10:50:00|62984|62810|62900|62810|62985|62870|62870|62810|1291
1621940100000|2021-05-25 10:55:00|62825||62900||62900||62825||490
1621940400000|2021-05-25 11:00:00|62936|62819|63063|63050|63099|63050|62810|62807|8145
1621940700000|2021-05-25 11:05:00|63050|63000|63200|63135|63200|63150|63045|63000|6828
1621941000000|2021-05-25 11:10:00|63180|63150|63350|63180|63350|63335|63171|63132|5931
1621941300000|2021-05-25 11:15:00|63300|63199|63325|63200|63340|63300|63275|63199|4819
1621941600000|2021-05-25 11:20:00|63300|63275|63225|63187|63340|63300|63225|63180|3152
1621941900000|2021-05-25 11:25:00|63200|63200|63140|63110|63240|63200|63125|63100|2312
1621942200000|2021-05-25 11:30:00|63125|63125|63150|63117|63200|63150|63123|63110|7672
1621942500000|2021-05-25 11:35:00|63125|63100|63180|63115|63200|63125|63117|63100|3373
1621942800000|2021-05-25 11:40:00|63144|63101|63101|63080|63180|63102|63100|63030|2974
1621943100000|2021-05-25 11:45:00|63180|63092|63200|63175|63200|63175|63125|63092|1748
1621943400000|2021-05-25 11:50:00|63210|63178|63185|63100|63250|63220|63185|63100|2844
1621943700000|2021-05-25 11:55:00|63168|63141|63248|63200|63250|63204|63168|63100|5729
1621944000000|2021-05-25 12:00:00|63238|63153|63200|63155|63248|63200|63153|63125|3559
1621944300000|2021-05-25 12:05:00|63195|63160|63200|63177|63229|63177|63195|63155|979
1621944600000|2021-05-25 12:10:00|63195|63180|63184|63155|63195|63189|63184|63155|4498
1621944900000|2021-05-25 12:15:00|63182|63160|63185|63125|63189|63184|63160|63125|2248
1621945200000|2021-05-25 12:20:00|63177|63135|63185|63157|63185|63175|63175|63125|1037
1621945500000|2021-05-25 12:25:00|63187|63160|63190|63157|63190|63166|63185|63157|3207
1621945800000|2021-05-25 12:30:00|63185|63169|63229|63200|63229|63200|63185|63169|6281
1621946100000|2021-05-25 12:35:00|63248|63220|63276|63250|63276|63250|63220|63200|2362
1621946400000|2021-05-25 12:40:00|63270|63255|63250|63216|63270|63268|63250|63215|2467
1621946700000|2021-05-25 12:45:00|63242|63214|63247|63200|63250|63227|63200|63183|4148
1621947000000|2021-05-25 12:50:00|63237|63185|63218|63194|63247|63200|63200|63183|3274
1621947300000|2021-05-25 12:55:00|63212|63190|63100|63050|63212|63190|63050|63030|5401
1621947600000|2021-05-25 13:00:00|63094|63030|63100|63020|63100|63035|63021|63000|3558
1621947900000|2021-05-25 13:05:00|63087|63025|63042|63000|63100|63059|63015|63000|14020
1621948200000|2021-05-25 13:10:00|63039|63009|63070|63010|63100|63077|63022|63000|5013
1621948500000|2021-05-25 13:15:00|63099|63050|63099|63079|63100|63079|63050|63010|2985
1621948800000|2021-05-25 13:20:00|63095|63070|63119|63100|63190|63150|63080|63070|4881
1621949100000|2021-05-25 13:25:00|63150|63118|63076|63000|63190|63157|62977|62930|12200
1621949400000|2021-05-25 13:30:00|63068|63001|62508|62495|63275|63242|62491|62466|222099
1621949700000|2021-05-25 13:35:00|62501|62476|62385|62355|62651|62626|62122|62101|224242
1621950000000|2021-05-25 13:40:00|62388|62369|62706|62660|62928|62900|62328|62308|190455
1621950300000|2021-05-25 13:45:00|62705|62671|62538|62501|62705|62671|62402|62382|131035
1621950600000|2021-05-25 13:50:00|62536|62500|62159|62122|62540|62527|61960|61935|197024
1621950900000|2021-05-25 13:55:00|62162|62143|62092|62060|62350|62335|62072|62050|104691
1621951200000|2021-05-25 14:00:00|62089|62062|62250|62217|62280|62253|61962|61952|107049
1621951500000|2021-05-25 14:05:00|62249|62216|62249|62206|62400|62377|62113|62077|70364
1621951800000|2021-05-25 14:10:00|62237|62216|62424|62387|62538|62512|62224|62203|88591
1621952100000|2021-05-25 14:15:00|62405|62386|62370|62339|62500|62464|62264|62236|55381
1621952400000|2021-05-25 14:20:00|62366|62338|62527|62501|62560|62535|62349|62318|42073
1621952700000|2021-05-25 14:25:00|62526|62510|62423|62397|62573|62558|62345|62327|45866
1621953000000|2021-05-25 14:30:00|62432|62407|62165|62131|62548|62524|62109|62087|48599
1621953300000|2021-05-25 14:35:00|62167|62133|62397|62372|62397|62375|62156|62133|17948
1621953600000|2021-05-25 14:40:00|62385|62374|62568|62530|62573|62542|62299|62287|39183
1621953900000|2021-05-25 14:45:00|62563|62532|62685|62665|62700|62682|62541|62514|68157
1621954200000|2021-05-25 14:50:00|62678|62662|62647|62614|62742|62728|62626|62610|43241
1621954500000|2021-05-25 14:55:00|62632|62615|62756|62739|62800|62790|62632|62615|36455
1621954800000|2021-05-25 15:00:00|62769|62740|62587|62565|62769|62754|62546|62519|40367
1621955100000|2021-05-25 15:05:00|62586|62564|62433|62409|62588|62567|62370|62355|59516
1621955400000|2021-05-25 15:10:00|62428|62396|62379|62352|62434|62417|62305|62284|43422
1621955700000|2021-05-25 15:15:00|62380|62353|62197|62173|62400|62373|62170|62150|62359
1621956000000|2021-05-25 15:20:00|62220|62176|62285|62261|62343|62323|62162|62150|31174
1621956300000|2021-05-25 15:25:00|62290|62264|62065|62044|62343|62325|61989|61982|42868
1621956600000|2021-05-25 15:30:00|62066|62036|62002|61979|62145|62129|61943|61925|47054
1621956900000|2021-05-25 15:35:00|62003|61984|62129|62098|62145|62127|62002|61984|22578
1621957200000|2021-05-25 15:40:00|62119|62099|62230|62213|62264|62242|62100|62080|19201
1621957500000|2021-05-25 15:45:00|62229|62211|62253|62232|62353|62337|62191|62165|26289
1621957800000|2021-05-25 15:50:00|62256|62233|62275|62250|62299|62276|62068|62050|27419
1621958100000|2021-05-25 15:55:00|62272|62255|62442|62420|62448|62430|62271|62251|36650
1621958400000|2021-05-25 16:00:00|62447|62421|62348|62326|62464|62442|62322|62300|19943
1621958700000|2021-05-25 16:05:00|62351|62341|62364|62335|62425|62402|62278|62275|19964
1621959000000|2021-05-25 16:10:00|62376|62336|62322|62302|62400|62391|62293|62270|8527
1621959300000|2021-05-25 16:15:00|62321|62304|62265|62230|62376|62349|62240|62215|26957
1621959600000|2021-05-25 16:20:00|62283|62247|62191|62168|62285|62274|62180|62163|18088
1621959900000|2021-05-25 16:25:00|62179|62164|62206|62191|62238|62221|62145|62122|14176
1621960200000|2021-05-25 16:30:00|62216|62193|62373|62358|62378|62362|62198|62177|30807
1621960500000|2021-05-25 16:35:00|62378|62354|62283|62258|62378|62360|62256|62228|16694
1621960800000|2021-05-25 16:40:00|62293|62263|62276|62246|62300|62277|62203|62191|11062
1621961100000|2021-05-25 16:45:00|62270|62249|62227|62205|62316|62305|62227|62202|14800
1621961400000|2021-05-25 16:50:00|62230|62203|62301|62277|62350|62323|62192|62185|18200
1621961700000|2021-05-25 16:55:00|62290|62276|62293|62270|62363|62350|62230|62203|23000
1621962000000|2021-05-25 17:00:00|62285|62258|62112|62088|62291|62264|62106|62083|36342
1621962300000|2021-05-25 17:05:00|62113|62098|62248|62225|62250|62236|62084|62072|20796
1621962600000|2021-05-25 17:10:00|62246|62226|62370|62355|62393|62371|62220|62202|26258
1621962900000|2021-05-25 17:15:00|62375|62362|62526|62515|62557|62548|62375|62361|28497
1621963200000|2021-05-25 17:20:00|62535|62523|62595|62583|62595|62588|62498|62468|28068
1621963500000|2021-05-25 17:25:00|62591|62582|62515|62501|62600|62594|62498|62477|25039
1621963800000|2021-05-25 17:30:00|62514|62500|62500|62480|62543|62520|62447|62430|16472
1621964100000|2021-05-25 17:35:00|62481|62465|62507|62490|62574|62561|62401|62381|13388
1621964400000|2021-05-25 17:40:00|62505|62489|62476|62445|62505|62489|62391|62366|12579
1621964700000|2021-05-25 17:45:00|62463|62425|62473|62454|62529|62514|62454|62425|10903
1621965000000|2021-05-25 17:50:00|62471|62451|62453|62431|62518|62503|62398|62372|13203
1621965300000|2021-05-25 17:55:00|62454|62435|62483|62460|62499|62483|62418|62400|4733
1621965600000|2021-05-25 18:00:00|62478|62454|62349|62320|62489|62472|62288|62269|16620
1621965900000|2021-05-25 18:05:00|62348|62325|62371|62339|62400|62379|62311|62289|17498
1621966200000|2021-05-25 18:10:00|62370|62347|62391|62369|62420|62405|62347|62323|5039
1621966500000|2021-05-25 18:15:00|62392|62370|62396|62367|62452|62439|62340|62320|18531
1621966800000|2021-05-25 18:20:00|62392|62358|62437|62411|62488|62476|62378|62343|7250
1621967100000|2021-05-25 18:25:00|62436|62417|62425|62400|62473|62453|62389|62360|7144
1621967400000|2021-05-25 18:30:00|62423|62404|62394|62374|62515|62507|62390|62362|15872
1621967700000|2021-05-25 18:35:00|62395|62377|62468|62448|62468|62451|62385|62369|6857
1621968000000|2021-05-25 18:40:00|62467|62464|62576|62560|62612|62600|62467|62448|30845
1621968300000|2021-05-25 18:45:00|62578|62566|62538|62533|62591|62585|62483|62467|25150
1621968600000|2021-05-25 18:50:00|62546|62535|62526|62514|62591|62576|62468|62453|14070
1621968900000|2021-05-25 18:55:00|62532|62512|62535|62517|62588|62572|62500|62485|19603
1621969200000|2021-05-25 19:00:00|62534|62518|62337|62308|62580|62555|62335|62307|35243
1621969500000|2021-05-25 19:05:00|62342|62317|62251|62234|62365|62352|62250|62234|26493
1621969800000|2021-05-25 19:10:00|62250|62239|62281|62267|62330|62321|62201|62189|34445
1621970100000|2021-05-25 19:15:00|62280|62268|62353|62328|62353|62335|62254|62239|20017
1621970400000|2021-05-25 19:20:00|62352|62332|62450|62435|62458|62450|62321|62310|37248
1621970700000|2021-05-25 19:25:00|62456|62436|62454|62445|62505|62500|62437|62418|40048
1621971000000|2021-05-25 19:30:00|62458|62446|62358|62345|62458|62446|62330|62320|32482
1621971300000|2021-05-25 19:35:00|62364|62339|62460|62458|62500|62495|62346|62330|35709
1621971600000|2021-05-25 19:40:00|62459|62456|62430|62411|62480|62463|62366|62351|23723
1621971900000|2021-05-25 19:45:00|62433|62409|62354|62339|62458|62439|62346|62334|32663
1621972200000|2021-05-25 19:50:00|62355|62335|62461|62450|62481|62463|62347|62334|59132
1621972500000|2021-05-25 19:55:00|62462|62452|62594|62571|62600|62599|62459|62445|150941
1621972800000|2021-05-25 20:00:00|62580|62572|62570|62550|62600|62580|62570|62505|4239
1621973100000|2021-05-25 20:05:00|62560|62560|62570|62551|62570|62560|62560|62550|2596
1621973400000|2021-05-25 20:10:00|62567|62550|62575|62567|62575|62567|62567|62520|3111
1621973700000|2021-05-25 20:15:00|62574|62551|62574|62551|62574|62562|62574|62548|1353
1621974000000|2021-05-25 20:20:00|62565|62570|62574|62555|62574|62570|62565|62551|3933
1621974300000|2021-05-25 20:25:00||62551||62551||62551||62551|419
1621974600000|2021-05-25 20:30:00|62569|62552|62574|62526|62574|62552|62552|62526|1572
1621974900000|2021-05-25 20:35:00|62575|62538|62600|62579|62600|62579|62575|62526|5158
1621975200000|2021-05-25 20:40:00|62580|62580|62580|62540|62580|62580|62580|62540|372
1621975500000|2021-05-25 20:45:00|62540|62530|62570|62490|62594|62530|62540|62490|2893
1621975800000|2021-05-25 20:50:00|62560|62550|62592|62500|62592|62560|62560|62500|898
1621976100000|2021-05-25 20:55:00|62600|62501|62600|62502|62600|62522|62570|62501|1153
1621976400000|2021-05-25 21:00:00|62612|62522|62639|62619|62640|62620|62612|62522|2537
1621976700000|2021-05-25 21:05:00|62629|62620|62629|62576|62629|62620|62620|62575|754
1621977000000|2021-05-25 21:10:00|62618|62600|62627|62600|62627|62600|62616|62600|287
1621977300000|2021-05-25 21:15:00|62624|62576|62618|62576|62624|62576|62600|62576|555
1621977600000|2021-05-25 21:20:00|62600||62600||62600||62600||202
1621977900000|2021-05-25 21:25:00|62595|62580|62585|62530|62595|62580|62585|62530|1268
1621978200000|2021-05-25 21:30:00|62600|62550|62585|62550|62600|62550|62585|62550|1316
1621978500000|2021-05-25 21:35:00||62577||62552||62582||62552|1002
1621978800000|2021-05-25 21:40:00|62584|62569|62575|62553|62584|62570|62575|62553|353
1621979100000|2021-05-25 21:45:00|62580|62554|62580|62560|62580|62560|62580|62554|593
1621979400000|2021-05-25 21:50:00|62600|62570|62598|62560|62600|62570|62590|62560|4512
1621979700000|2021-05-25 21:55:00|62600|62590|62688|62650|62688|62650|62600|62590|12069
1621980000000|2021-05-25 22:00:00|62700|62670|62746|62720|62747|62730|62689|62670|5635
1621980300000|2021-05-25 22:05:00|62747|62730|62783|62755|62795|62770|62747|62730|4283
1621980600000|2021-05-25 22:10:00|62779|62740|62798|62740|62798|62750|62755|62720|3226
1621980900000|2021-05-25 22:15:00|62799|62765|62790|62753|62850|62798|62774|62740|3422
1621981200000|2021-05-25 22:20:00|62800|62780|62877|62855|62877|62855|62790|62740|4322
1621981500000|2021-05-25 22:25:00|62900|62864|62890|62850|62951|62900|62890|62850|2006
1621981800000|2021-05-25 22:30:00|62860|62851|62951|62910|62951|62910|62860|62851|2087
1621982100000|2021-05-25 22:35:00|62944|62924|62966|62945|62966|62945|62924|62910|2696
1621982400000|2021-05-25 22:40:00|62950|62949|62943|62871|62966|62949|62920|62850|2245
1621982700000|2021-05-25 22:45:00|62942|62880|62933|62900|62950|62900|62902|62850|1007
1621983000000|2021-05-25 22:50:00|62900|62850|62900|62850|62949|62875|62900|62850|1186
1621983300000|2021-05-25 22:55:00|62880|62870|62924|62850|62924|62900|62880|62850|1372
1621983600000|2021-05-25 23:00:00|62900|62860|62924|62870|62924|62870|62900|62850|626
1621983900000|2021-05-25 23:05:00|62949|62900|62955|62949|62966|62949|62940|62900|979
1621984200000|2021-05-25 23:10:00|62950|62900|62948|62902|62974|62950|62931|62900|1851
1621984500000|2021-05-25 23:15:00|62969|62909|62967|62911|62969|62911|62967|62909|1330
1621984800000|2021-05-25 23:20:00|62966|62966|62950|62900|62967|62966|62935|62900|2056
1621985100000|2021-05-25 23:25:00|62940|62870|62900|62870|62940|62870|62890|62870|1376
1621985400000|2021-05-25 23:30:00|62940||62940||62940||62940||294
1621985700000|2021-05-25 23:35:00|62936|62899|62900|62870|62936|62900|62900|62870|508
1621986000000|2021-05-25 23:40:00|62890|62850|62885|62851|62899|62870|62875|62850|1476
1621986300000|2021-05-25 23:45:00|62890|62859|62879|62865|62890|62865|62879|62859|558
1621986600000|2021-05-25 23:50:00|62880|62860|62899|62875|62900|62880|62875|62859|2044
1621986900000|2021-05-25 23:55:00|62900|62876|62870|62851|62900|62876|62860|62851|2415
1622016000000|2021-05-26 08:00:00|62876|62875|63022|62700|63265|62875|62876|62300|510
1622016300000|2021-05-26 08:05:00|63034|62888|63421|62940|63500|62952|63000|62655|340
1622016600000|2021-05-26 08:10:00|63500|62713|63261|62717|63500|63071|63086|62601|753
1622016900000|2021-05-26 08:15:00|63100|62640|63071|62800|63100|62800|63071|62640|35
1622017200000|2021-05-26 08:20:00|63000|62709|63071|62829|63283|62892|63000|62601|210
1622017500000|2021-05-26 08:25:00|63020|62830|63020|62800|63020|62892|63020|62800|9
1622017800000|2021-05-26 08:30:00|62996|62875|63020|62800|63020|62875|62996|62800|441
1622018100000|2021-05-26 08:35:00|62996||62990||63020||62990||297
1622018400000|2021-05-26 08:40:00|62988|62880|62990|62880|62990|62880|62966|62880|260
1622018700000|2021-05-26 08:45:00|62935||62935||62935||62935||76
1622019000000|2021-05-26 08:50:00|||||||||56
1622019300000|2021-05-26 08:55:00|62913|62600|62935|62500|62935|62601|62903|62500|476
1622019600000|2021-05-26 09:00:00||62501||62600||62600||62500|56
1622019900000|2021-05-26 09:05:00|62805|62603|62935|62640|62935|62738|62805|62600|115
1622020200000|2021-05-26 09:10:00||62700||62640||62833||62640|104
1622020500000|2021-05-26 09:15:00|62880||62935||62935||62880||337
1622020800000|2021-05-26 09:20:00|||||||||72
1622021100000|2021-05-26 09:25:00||62830||62751||62830||62739|57
1622021400000|2021-05-26 09:30:00||62752||62775||62900||62640|91
1622021700000|2021-05-26 09:35:00||62800||62800||62800||62775|105
1622022000000|2021-05-26 09:40:00|||||||||54
1622022300000|2021-05-26 09:45:00||62775||62775||62808||62775|107
1622022600000|2021-05-26 09:50:00||62800||62800||62808||62640|138
1622022900000|2021-05-26 09:55:00||62808||62794||62808||62640|1
1622023200000|2021-05-26 10:00:00||62640||62727||62808||62640|28
1622023500000|2021-05-26 10:05:00|62889|62745|62935|62788|62935|62889|62889|62745|218
1622023800000|2021-05-26 10:10:00||62800||62809||62865||62800|35
1622024100000|2021-05-26 10:15:00|62865|62812|62935|62790|62935|62837|62865|62790|253
1622024400000|2021-05-26 10:20:00||62800||62790||62800||62790|15
1622024700000|2021-05-26 10:25:00|62920|62800|62900|62840|62935|62840|62900|62795|41
1622025000000|2021-05-26 10:30:00||62790||62850||62850||62790|75
1622025300000|2021-05-26 10:35:00||62870||62870||62870||62870|60
1622025600000|2021-05-26 10:40:00|62899|62800|62900|62800|62900|62800|62899|62800|135
1622025900000|2021-05-26 10:45:00||62805||62812||62812||62800|54
1622026200000|2021-05-26 10:50:00|62871|62803|62870|62800|62871|62871|62870|62800|833
1622026500000|2021-05-26 10:55:00|62871||62871||62871||62871||9
1622026800000|2021-05-26 11:00:00|62900|62850|63075|63015|63080|63015|62850|62802|4808
1622027100000|2021-05-26 11:05:00|63045|63016|62912|62850|63045|63016|62912|62850|3708
1622027400000|2021-05-26 11:10:00|63000|62865|63000|62918|63000|62967|62900|62850|2971
1622027700000|2021-05-26 11:15:00|62991|62950|62995|62950|63000|62967|62991|62950|1137
1622028000000|2021-05-26 11:20:00|63000|62955|63050|63030|63050|63037|62975|62950|2615
1622028300000|2021-05-26 11:25:00|63075|63040|63055|63000|63200|63107|63055|62975|2619
1622028600000|2021-05-26 11:30:00|63044|62975|62985|62921|63095|62975|62975|62918|1414
1622028900000|2021-05-26 11:35:00|62980|62953|62976|62953|62985|62980|62976|62953|1736
1622029200000|2021-05-26 11:40:00|62975|62918|62980|62935|62980|62935|62935|62918|1490
1622029500000|2021-05-26 11:45:00|62951|62922|62930|62921|62951|62922|62930|62920|1672
1622029800000|2021-05-26 11:50:00|62931|62920|62970|62920|62980|62950|62931|62920|1599
1622030100000|2021-05-26 11:55:00|62960|62937|63000|62930|63000|62980|62950|62920|1844
1622030400000|2021-05-26 12:00:00|62970|62956|63095|62977|63095|63000|62970|62956|2026
1622030700000|2021-05-26 12:05:00|63094|63000|63063|62995|63094|63020|63035|62990|525
1622031000000|2021-05-26 12:10:00|63055|62998|63050|63006|63063|63014|63025|62950|1258
1622031300000|2021-05-26 12:15:00|63041|62981|62950|62930|63050|62981|62950|62930|3616
1622031600000|2021-05-26 12:20:00|62949|62934|63041|63010|63050|63010|62945|62930|2458
1622031900000|2021-05-26 12:25:00|63034|63000|63020|63000|63041|63020|63018|63000|4648
1622032200000|2021-05-26 12:30:00|63025|63005|63040|63000|63050|63024|63025|63000|2292
1622032500000|2021-05-26 12:35:00|63023|63001|63035|63000|63040|63023|63000|63000|4025
1622032800000|2021-05-26 12:40:00|63023|63001|63040|63016|63040|63016|63023|63000|1872
1622033100000|2021-05-26 12:45:00|63050|63020|63037|62969|63050|63024|63000|62930|18269
1622033400000|2021-05-26 12:50:00|63000|62930|62999|62930|63000|62955|62958|62930|1162
1622033700000|2021-05-26 12:55:00|62984|62950|62950|62879|62984|62950|62900|62850|2128
1622034000000|2021-05-26 13:00:00|62945|62884|62900|62825|62950|62884|62850|62800|3370
1622034300000|2021-05-26 13:05:00|62891|62855|62849|62800|62891|62855|62798|62750|6533
1622034600000|2021-05-26 13:10:00|62844|62781|62800|62750|62849|62810|62800|62735|1733
1622034900000|2021-05-26 13:15:00|62806|62784|62840|62800|62840|62820|62806|62735|4585
1622035200000|2021-05-26 13:20:00|62849|62825|62894|62856|62895|62882|62849|62815|2188
1622035500000|2021-05-26 13:25:00|62899|62858|62939|62900|63000|62937|62899|62840|5472
1622035800000|2021-05-26 13:30:00|62938|62901|62799|62750|63180|63151|62765|62750|149452
1622036100000|2021-05-26 13:35:00|62798|62758|62827|62800|62866|62851|62669|62654|80926
1622036400000|2021-05-26 13:40:00|62818|62801|62701|62661|62884|62843|62572|62550|75014
1622036700000|2021-05-26 13:45:00|62700|62675|62564|62540|62789|62754|62535|62518|72115
1622037000000|2021-05-26 13:50:00|62563|62534|62480|62451|62590|62571|62387|62360|93012
1622037300000|2021-05-26 13:55:00|62467|62450|62448|62426|62590|62577|62380|62368|58204
1622037600000|2021-05-26 14:00:00|62460|62410|62561|62520|62583|62577|62414|62400|81203
1622037900000|2021-05-26 14:05:00|62560|62522|62679|62655|62695|62675|62532|62501|53738
1622038200000|2021-05-26 14:10:00|62678|62656|62680|62654|62686|62670|62523|62500|50963
1622038500000|2021-05-26 14:15:00|62679|62671|62787|62770|62896|62880|62642|62620|73379
1622038800000|2021-05-26 14:20:00|62788|62763|62859|62829|62924|62909|62761|62739|48978
1622039100000|2021-05-26 14:25:00|62847|62832|62746|62727|62848|62832|62718|62700|39333
1622039400000|2021-05-26 14:30:00|62743|62728|62766|62748|62779|62759|62628|62611|33405
1622039700000|2021-05-26 14:35:00|62771|62750|62692|62679|62800|62783|62672|62650|23969
1622040000000|2021-05-26 14:40:00|62696|62674|62699|62685|62818|62792|62678|62652|19977
1622040300000|2021-05-26 14:45:00|62704|62687|62675|62655|62778|62750|62671|62655|10865
1622040600000|2021-05-26 14:50:00|62666|62650|62772|62746|62807|62797|62642|62635|23058
1622040900000|2021-05-26 14:55:00|62768|62750|62809|62785|62821|62804|62730|62715|28008
1622041200000|2021-05-26 15:00:00|62808|62796|62679|62666|62818|62804|62672|62651|31187
1622041500000|2021-05-26 15:05:00|62676|62665|62706|62697|62706|62697|62629|62615|32349
1622041800000|2021-05-26 15:10:00|62705|62691|62655|62627|62715|62700|62601|62580|32533
1622042100000|2021-05-26 15:15:00|62653|62628|62685|62667|62698|62691|62646|62628|12639
1622042400000|2021-05-26 15:20:00|62683|62668|62571|62555|62693|62685|62547|62535|32371
1622042700000|2021-05-26 15:25:00|62577|62557|62518|62508|62583|62570|62512|62505|20516
1622043000000|2021-05-26 15:30:00|62517|62509|62397|62381|62543|62526|62351|62343|67943
1622043300000|2021-05-26 15:35:00|62400|62386|62494|62484|62498|62490|62392|62381|23188
1622043600000|2021-05-26 15:40:00|62492|62483|62618|62600|62618|62600|62492|62483|43611
1622043900000|2021-05-26 15:45:00|62622|62605|62693|62677|62725|62715|62622|62605|45268
1622044200000|2021-05-26 15:50:00|62691|62681|62742|62728|62760|62750|62690|62668|32557
1622044500000|2021-05-26 15:55:00|62740|62704|62758|62743|62781|62774|62714|62700|13088
1622044800000|2021-05-26 16:00:00|62759|62742|62750|62736|62800|62798|62742|62727|16308
1622045100000|2021-05-26 16:05:00|62747|62734|62838|62828|62849|62833|62717|62707|35284
1622045400000|2021-05-26 16:10:00|62839|62833|62783|62774|62850|62843|62769|62755|28397
1622045700000|2021-05-26 16:15:00|62782|62770|62737|62717|62806|62781|62679|62660|17713
1622046000000|2021-05-26 16:20:00|62736|62718|62640|62607|62760|62744|62624|62602|16872
1622046300000|2021-05-26 16:25:00|62648|62619|62678|62652|62714|62692|62622|62604|9347
1622046600000|2021-05-26 16:30:00|62680|62665|62713|62695|62730|62716|62659|62642|13518
1622046900000|2021-05-26 16:35:00|62716|62689|62695|62685|62745|62723|62668|62650|15687
1622047200000|2021-05-26 16:40:00|62701|62686|62712|62691|62745|62729|62650|62632|13056
1622047500000|2021-05-26 16:45:00|62711|62693|62721|62704|62735|62721|62674|62650|10438
1622047800000|2021-05-26 16:50:00|62715|62706|62722|62709|62739|62729|62673|62651|11691
1622048100000|2021-05-26 16:55:00|62720|62714|62713|62700|62750|62747|62685|62674|10719
1622048400000|2021-05-26 17:00:00|62712|62699|62739|62730|62761|62752|62685|62674|22318
1622048700000|2021-05-26 17:05:00|62741|62734|62647|62631|62790|62779|62596|62576|35766
1622049000000|2021-05-26 17:10:00|62650|62634|62647|62632|62711|62694|62621|62603|17721
1622049300000|2021-05-26 17:15:00|62648|62642|62660|62640|62708|62698|62646|62628|16881
1622049600000|2021-05-26 17:20:00|62657|62642|62736|62718|62790|62775|62656|62641|22740
1622049900000|2021-05-26 17:25:00|62730|62704|62695|62678|62761|62745|62665|62655|14019
1622050200000|2021-05-26 17:30:00|62692|62671|62662|62651|62705|62691|62659|62650|17589
1622050500000|2021-05-26 17:35:00|62665|62652|62629|62610|62707|62690|62618|62610|17543
1622050800000|2021-05-26 17:40:00|62622|62611|62683|62663|62699|62685|62604|62590|23225
1622051100000|2021-05-26 17:45:00|62689|62676|62701|62685|62713|62701|62651|62623|20312
1622051400000|2021-05-26 17:50:00|62700|62684|62598|62579|62715|62700|62579|62560|17037
1622051700000|2021-05-26 17:55:00|62597|62573|62625|62602|62676|62664|62571|62560|20657
1622052000000|2021-05-26 18:00:00|62621|62599|62550|62531|62634|62621|62516|62501|21385
1622052300000|2021-05-26 18:05:00|62549|62535|62627|62617|62633|62624|62535|62513|13344
1622052600000|2021-05-26 18:10:00|62632|62618|62684|62669|62692|62673|62622|62609|15598
1622052900000|2021-05-26 18:15:00|62688|62675|62705|62692|62706|62695|62660|62652|19851
1622053200000|2021-05-26 18:20:00|62708|62695|62749|62734|62768|62756|62708|62695|29684
1622053500000|2021-05-26 18:25:00|62750|62736|62769|62755|62779|62770|62729|62720|20660
1622053800000|2021-05-26 18:30:00|62770|62758|62748|62731|62781|62765|62691|62671|31295
1622054100000|2021-05-26 18:35:00|62743|62736|62748|62741|62768|62757|62712|62700|16532
1622054400000|2021-05-26 18:40:00|62750|62734|62765|62752|62807|62798|62738|62733|17215
1622054700000|2021-05-26 18:45:00|62770|62760|62722|62715|62790|62780|62722|62711|12133
1622055000000|2021-05-26 18:50:00|62726|62717|62732|62712|62805|62797|62688|62678|32797
1622055300000|2021-05-26 18:55:00|62733|62715|62800|62786|62800|62796|62702|62686|32907
1622055600000|2021-05-26 19:00:00|62790|62778|62722|62711|62800|62785|62696|62680|13859
1622055900000|2021-05-26 19:05:00|62725|62712|62677|62662|62750|62740|62667|62660|21018
1622056200000|2021-05-26 19:10:00|62674|62660|62670|62654|62682|62669|62606|62587|28804
1622056500000|2021-05-26 19:15:00|62655|62649|62727|62700|62742|62730|62655|62645|28692
1622056800000|2021-05-26 19:20:00|62730|62711|62809|62798|62814|62805|62722|62704|46748
1622057100000|2021-05-26 19:25:00|62810|62800|62830|62819|62847|62836|62749|62740|54110
1622057400000|2021-05-26 19:30:00|62835|62824|62793|62780|62848|62836|62760|62750|47049
1622057700000|2021-05-26 19:35:00|62792|62776|62767|62754|62820|62811|62743|62732|42312
1622058000000|2021-05-26 19:40:00|62766|62755|62744|62735|62778|62762|62724|62711|39667
1622058300000|2021-05-26 19:45:00|62739|62734|62733|62728|62785|62783|62692|62687|50927
1622058600000|2021-05-26 19:50:00|62732|62722|62676|62666|62733|62722|62632|62615|71820
1622058900000|2021-05-26 19:55:00|62677|62665|62846|62815|62850|62835|62648|62638|138375
1622059200000|2021-05-26 20:00:00|62875|62800|62920|62850|63000|62950|62836|62800|664908
1622059500000|2021-05-26 20:05:00|62911|62860|62950|62885|62997|62980|62825|62800|10982
1622059800000|2021-05-26 20:10:00|62920|62888|62945|62911|62974|62950|62900|62885|8507
1622060100000|2021-05-26 20:15:00|62938|62929|62790|62600|62960|62950|62790|62600|10049
1622060400000|2021-05-26 20:20:00|63053|62654|62300|62201|63500|63450|61240|61100|308781
1622060700000|2021-05-26 20:25:00|62253|62223|62700|62647|62900|62831|61912|61850|168637
1622061000000|2021-05-26 20:30:00|62736|62650|62778|62670|63037|62921|62600|62550|104562
1622061300000|2021-05-26 20:35:00|62750|62678|62489|62425|62840|62781|62366|62301|71404
1622061600000|2021-05-26 20:40:00|62491|62439|62450|62410|62500|62496|62425|62400|23509
1622061900000|2021-05-26 20:45:00|62443|62412|62442|62401|62475|62449|62360|62351|13171
1622062200000|2021-05-26 20:50:00|62450|62440|62717|62686|62777|62754|62450|62401|52405
1622062500000|2021-05-26 20:55:00|62700|62655|62575|62543|62717|62688|62568|62543|10550
1622062800000|2021-05-26 21:00:00|62558|62501|62350|62330|62574|62538|62350|62330|19962
1622063100000|2021-05-26 21:05:00|62349|62327|61800|61750|62350|62327|61700|61600|90155
1622063400000|2021-05-26 21:10:00|61795|61759|62100|62035|62100|62099|61754|61705|31587
1622063700000|2021-05-26 21:15:00|62090|62050|62300|62225|62300|62225|61977|61950|27399
1622064000000|2021-05-26 21:20:00|62265|62200|62249|62201|62300|62275|62139|62103|16837
1622064300000|2021-05-26 21:25:00|62247|62200|62350|62200|62574|62525|62100|62000|45423
1622064600000|2021-05-26 21:30:00|62340|62201|62490|62360|62547|62520|62280|62201|13659
1622064900000|2021-05-26 21:35:00|62500|62350|62467|62400|62500|62479|62350|62300|19105
1622065200000|2021-05-26 21:40:00|62455|62320|62350|62320|62467|62375|62269|62240|7141
1622065500000|2021-05-26 21:45:00|62330|62300|62235|62151|62330|62300|62195|62150|12891
1622065800000|2021-05-26 21:50:00|62200|62150|62200|62165|62200|62175|62022|62005|14457
1622066100000|2021-05-26 21:55:00|62225|62175|62170|62130|62240|62185|62150|62125|4398
1622066400000|2021-05-26 22:00:00|62180|62126|62200|62180|62200|62188|62110|62058|6209
1622066700000|2021-05-26 22:05:00|62205|62200|62299|62251|62299|62251|62200|62126|6807
1622067000000|2021-05-26 22:10:00|62300|62252|62365|62340|62374|62360|62285|62252|5547
1622067300000|2021-05-26 22:15:00|62350|62342|62350|62306|62350|62342|62295|62250|6276
1622067600000|2021-05-26 22:20:00|62349|62300|62400|62360|62400|62385|62349|62300|4245
1622067900000|2021-05-26 22:25:00|62382|62361|62380|62350|62382|62361|62359|62320|5075
1622068200000|2021-05-26 22:30:00|62379|62362|62443|62410|62443|62410|62370|62350|4878
1622068500000|2021-05-26 22:35:00|62444|62430|62388|62351|62470|62460|62351|62350|7383
1622068800000|2021-05-26 22:40:00|62390|62350|62300|62270|62390|62351|62300|62250|4562
1622069100000|2021-05-26 22:45:00||62271||62271||62275||62270|1121
1622069400000|2021-05-26 22:50:00|62350|62270|62280|62255|62350|62288|62280|62250|1849
1622069700000|2021-05-26 22:55:00|62279|62256|62260|62225|62300|62275|62260|62225|2517
1622070000000|2021-05-26 23:00:00|62250|62221|62235|62201|62300|62240|62230|62201|3473
1622070300000|2021-05-26 23:05:00|62250|62200|62250|62215|62250|62222|62201|62200|1584
1622070600000|2021-05-26 23:10:00|62245|62220|62237|62205|62250|62231|62237|62205|1373
1622070900000|2021-05-26 23:15:00|62238|62202|62250|62201|62250|62231|62238|62200|3531
1622071200000|2021-05-26 23:20:00|62222|62200|62249|62226|62250|62231|62222|62200|3315
1622071500000|2021-05-26 23:25:00|62248|62230|62235|62203|62250|62238|62220|62202|2190
1622071800000|2021-05-26 23:30:00|62248|62202|62220|62150|62248|62210|62150|62122|8633
1622072100000|2021-05-26 23:35:00|62218|62151|62279|62210|62280|62260|62201|62151|4938
1622072400000|2021-05-26 23:40:00|62278|62200|62200|62160|62278|62222|62195|62150|5745
1622072700000|2021-05-26 23:45:00|62188|62150|62200|62170|62200|62170|62188|62150|1091
1622073000000|2021-05-26 23:50:00|62225|62188|62248|62200|62260|62245|62225|62188|2274
1622073300000|2021-05-26 23:55:00|62240|62188|62248|62220|62248|62220|62200|62188|4307
1622102400000|2021-05-27 08:00:00|62500|62275|62510|62500|62550|62500|62500|62248|1715
1622102700000|2021-05-27 08:05:00|62550|62550|62598|62500|62598|62550|62550|62500|1207
1622103000000|2021-05-27 08:10:00|62600|62558|62650|62500|62650|62610|62525|62500|2477
1622103300000|2021-05-27 08:15:00|62525|62490|62480|62450|62525|62490|62480|62350|1109
1622103600000|2021-05-27 08:20:00|62474|62350|62480|62350|62480|62350|62424|62150|668
1622103900000|2021-05-27 08:25:00|62468|62380|62480|62380|62480|62424|62468|62380|309
1622104200000|2021-05-27 08:30:00|62472|62400|62420|62380|62480|62400|62420|62380|483
1622104500000|2021-05-27 08:35:00|62390|62350|62340|62200|62420|62350|62340|62100|1521
1622104800000|2021-05-27 08:40:00|62300|62190|62340|62150|62340|62263|62285|62150|421
1622105100000|2021-05-27 08:45:00|62332|62187|62375|62150|62400|62200|62322|62150|365
1622105400000|2021-05-27 08:50:00|62310|62200|62350|62200|62375|62200|62310|62200|78
1622105700000|2021-05-27 08:55:00|62318||62300||62350||62300||281
1622106000000|2021-05-27 09:00:00|62350|62261|62350|62200|62350|62261|62350|62200|278
1622106300000|2021-05-27 09:05:00|62324|62300|62375|62200|62375|62307|62324|62200|1016
1622106600000|2021-05-27 09:10:00|62367|62280|62375|62200|62375|62280|62367|62200|412
1622106900000|2021-05-27 09:15:00||62202||62270||62325||62202|51
1622107200000|2021-05-27 09:20:00|62400|62324|62450|62250|62450|62429|62400|62237|1743
1622107500000|2021-05-27 09:25:00|62420|62259|62420|62280|62420|62280|62420|62259|61
1622107800000|2021-05-27 09:30:00|62425|62292|62435|62360|62435|62380|62425|62280|359
1622108100000|2021-05-27 09:35:00||62395||62360||62395||62360|85
1622108400000|2021-05-27 09:40:00|62420|62259|62435|62200|62450|62300|62281|62200|1209
1622108700000|2021-05-27 09:45:00||62202||62202||62202||62202|75
1622109000000|2021-05-27 09:50:00|62450|62300|62450|62300|62450|62435|62450|62300|599
1622109300000|2021-05-27 09:55:00|||||||||38
1622109600000|2021-05-27 10:00:00|||||||||99
1622109900000|2021-05-27 10:05:00|62525||62450||62525||62450||34
1622110200000|2021-05-27 10:10:00|62420|62364|62650|62500|62695|62610|62380|62300|1799
1622110500000|2021-05-27 10:15:00|62649|62534|62650|62500|62695|62600|62600|62500|340
1622110800000|2021-05-27 10:20:00|62634|62509|62650|62500|62650|62591|62591|62500|341
1622111100000|2021-05-27 10:25:00|62632|62517|62583|62400|62650|62517|62400|62300|676
1622111400000|2021-05-27 10:30:00|62481|62498|62583|62401|62600|62539|62465|62400|837
1622111700000|2021-05-27 10:35:00|62525|62500|62580|62401|62583|62500|62500|62401|96
1622112000000|2021-05-27 10:40:00|62452|62427|62580|62401|62580|62427|62452|62401|1405
1622112300000|2021-05-27 10:45:00|62541|62505|62580|62401|62580|62505|62540|62401|246
1622112600000|2021-05-27 10:50:00|62521|62500|62580|62401|62580|62500|62500|62401|882
1622112900000|2021-05-27 10:55:00|62600|62501|62650|62500|62695|62552|62600|62401|919
1622113200000|2021-05-27 11:00:00|62638|62510|62600|62540|62650|62600|62520|62500|7643
1622113500000|2021-05-27 11:05:00|62649|62576|62800|62750|62863|62803|62640|62576|9743
1622113800000|2021-05-27 11:10:00|62799|62751|62850|62775|62850|62781|62725|62670|12886
1622114100000|2021-05-27 11:15:00|62777|62777|63090|62956|63190|63100|62777|62770|27562
1622114400000|2021-05-27 11:20:00|63040|63000|63339|63270|63375|63350|62999|62956|25999
1622114700000|2021-05-27 11:25:00|63350|63275|63320|63208|63375|63350|63250|63200|21964
1622115000000|2021-05-27 11:30:00|63300|63209|63375|63262|63400|63390|63200|63150|21565
1622115300000|2021-05-27 11:35:00|63373|63263|63240|63211|63374|63310|63234|63200|4158
1622115600000|2021-05-27 11:40:00|63224|63200|63190|63100|63240|63200|63100|63000|10863
1622115900000|2021-05-27 11:45:00|63187|63105|63200|63150|63200|63191|63100|63050|4394
1622116200000|2021-05-27 11:50:00|63190|63155|63149|63080|63190|63155|63100|63050|1946
1622116500000|2021-05-27 11:55:00|63180|63104|63188|63150|63188|63150|63090|63060|3629
1622116800000|2021-05-27 12:00:00|63170|63130|63180|63100|63249|63173|63100|63070|6393
1622117100000|2021-05-27 12:05:00|63185|63107|63100|63083|63200|63147|63100|63080|4319
1622117400000|2021-05-27 12:10:00|63096|63080|63045|62976|63100|63080|63019|62976|6172
1622117700000|2021-05-27 12:15:00|63027|62981|62880|62800|63050|63030|62830|62800|6932
1622118000000|2021-05-27 12:20:00|62875|62761|62960|62900|62960|62900|62762|62750|6967
1622118300000|2021-05-27 12:25:00|62933|62905|62925|62900|62960|62905|62845|62800|2921
1622118600000|2021-05-27 12:30:00|62918|62908|63178|63140|63200|63159|62918|62826|10647
1622118900000|2021-05-27 12:35:00|63200|63142|62926|62832|63230|63198|62926|62830|10937
1622119200000|2021-05-27 12:40:00|62874|62900|62775|62750|62980|62950|62775|62750|10161
1622119500000|2021-05-27 12:45:00|62769|62740|62850|62809|62890|62815|62673|62650|16032
1622119800000|2021-05-27 12:50:00|62849|62810|62760|62700|62849|62810|62670|62650|4062
1622120100000|2021-05-27 12:55:00|62759|62652|62750|62710|62759|62730|62748|62650|2440
1622120400000|2021-05-27 13:00:00|62734|62740|62841|62800|62898|62851|62734|62740|7897
1622120700000|2021-05-27 13:05:00|62874|62810|62820|62741|62875|62845|62775|62740|4738
1622121000000|2021-05-27 13:10:00|62800|62775|62875|62830|62875|62834|62800|62775|3837
1622121300000|2021-05-27 13:15:00|62890|62831|62988|62901|62999|62950|62890|62830|5778
1622121600000|2021-05-27 13:20:00|62950|62900|63000|62951|63000|62975|62900|62855|6703
1622121900000|2021-05-27 13:25:00|62984|62980|62800|62650|63100|63077|62672|62650|20903
1622122200000|2021-05-27 13:30:00|62756|62672|61999|61965|62877|62787|61982|61962|394082
1622122500000|2021-05-27 13:35:00|61998|61964|62423|62400|62536|62521|61935|61910|260334
1622122800000|2021-05-27 13:40:00|62429|62405|62139|62108|62483|62450|62037|62026|175236
1622123100000|2021-05-27 13:45:00|62144|62111|61949|61921|62165|62136|61851|61833|184100
1622123400000|2021-05-27 13:50:00|61948|61922|62080|62060|62180|62161|61931|61910|99784
1622123700000|2021-05-27 13:55:00|62078|62051|62046|62024|62107|62081|61928|61919|90501
1622124000000|2021-05-27 14:00:00|62045|62023|62294|62286|62347|62333|61900|61888|147055
1622124300000|2021-05-27 14:05:00|62299|62289|62439|62423|62445|62423|62190|62170|80123
1622124600000|2021-05-27 14:10:00|62437|62424|62347|62323|62524|62513|62300|62280|102124
1622124900000|2021-05-27 14:15:00|62349|62332|62547|62526|62585|62562|62304|62281|58638
1622125200000|2021-05-27 14:20:00|62548|62524|62651|62636|62722|62701|62483|62468|93443
1622125500000|2021-05-27 14:25:00|62652|62639|62613|62599|62756|62744|62588|62556|78417
1622125800000|2021-05-27 14:30:00|62620|62601|62733|62721|62800|62797|62598|62575|56872
1622126100000|2021-05-27 14:35:00|62740|62724|62984|62962|63000|62997|62737|62715|138498
1622126400000|2021-05-27 14:40:00|62982|62960|62746|62730|63000|62998|62694|62678|68843
1622126700000|2021-05-27 14:45:00|62749|62734|62577|62560|62817|62807|62525|62501|60989
1622127000000|2021-05-27 14:50:00|62590|62563|62210|62185|62624|62596|62209|62185|103166
1622127300000|2021-05-27 14:55:00|62213|62188|62252|62229|62343|62329|62199|62175|67810
1622127600000|2021-05-27 15:00:00|62248|62227|62323|62306|62394|62383|62248|62227|51421
1622127900000|2021-05-27 15:05:00|62324|62317|62605|62590|62637|62612|62323|62306|61432
1622128200000|2021-05-27 15:10:00|62609|62598|62770|62744|62830|62816|62568|62555|110201
1622128500000|2021-05-27 15:15:00|62776|62751|62699|62678|62789|62771|62665|62648|35965
1622128800000|2021-05-27 15:20:00|62700|62683|62654|62633|62749|62725|62638|62621|43452
1622129100000|2021-05-27 15:25:00|62658|62647|62404|62386|62750|62741|62396|62377|62365
1622129400000|2021-05-27 15:30:00|62412|62390|62446|62429|62470|62450|62293|62275|54613
1622129700000|2021-05-27 15:35:00|62432|62418|62481|62465|62566|62552|62420|62400|25128
1622130000000|2021-05-27 15:40:00|62492|62474|62473|62456|62580|62567|62450|62431|20380
1622130300000|2021-05-27 15:45:00|62474|62452|62388|62372|62523|62505|62387|62363|27086
1622130600000|2021-05-27 15:50:00|62401|62380|62326|62311|62474|62456|62309|62301|22973
1622130900000|2021-05-27 15:55:00|62327|62312|62359|62338|62405|62388|62327|62312|45694
1622131200000|2021-05-27 16:00:00|62356|62333|62325|62307|62392|62386|62300|62286|33247
1622131500000|2021-05-27 16:05:00|62327|62310|62288|62270|62341|62333|62241|62233|30210
1622131800000|2021-05-27 16:10:00|62287|62269|62385|62369|62395|62381|62261|62250|33861
1622132100000|2021-05-27 16:15:00|62386|62368|62433|62422|62471|62458|62380|62368|32923
1622132400000|2021-05-27 16:20:00|62437|62423|62345|62328|62449|62436|62333|62316|16661
1622132700000|2021-05-27 16:25:00|62342|62327|62322|62310|62371|62361|62296|62286|13324
1622133000000|2021-05-27 16:30:00|62330|62311|62263|62249|62340|62330|62253|62240|26910
1622133300000|2021-05-27 16:35:00|62264|62250|62256|62239|62277|62270|62213|62201|27638
1622133600000|2021-05-27 16:40:00|62258|62240|62232|62216|62288|62266|62180|62175|29055
1622133900000|2021-05-27 16:45:00|62238|62224|62215|62200|62264|62251|62203|62189|15570
1622134200000|2021-05-27 16:50:00|62211|62201|62308|62291|62318|62302|62195|62183|21966
1622134500000|2021-05-27 16:55:00|62306|62294|62311|62294|62360|62351|62302|62282|19231
1622134800000|2021-05-27 17:00:00|62309|62297|62313|62303|62359|62348|62302|62285|21160
1622135100000|2021-05-27 17:05:00|62314|62305|62292|62276|62331|62321|62269|62250|14164
1622135400000|2021-05-27 17:10:00|62295|62287|62355|62343|62421|62407|62294|62278|34490
1622135700000|2021-05-27 17:15:00|62350|62342|62474|62462|62475|62464|62345|62325|32528
1622136000000|2021-05-27 17:20:00|62471|62460|62586|62572|62601|62597|62458|62454|63700
1622136300000|2021-05-27 17:25:00|62590|62580|62515|62496|62620|62608|62471|62458|33277
1622136600000|2021-05-27 17:30:00|62508|62500|62560|62550|62566|62554|62421|62414|27593
1622136900000|2021-05-27 17:35:00|62566|62551|62579|62551|62624|62616|62440|62425|44650
1622137200000|2021-05-27 17:40:00|62575|62559|62526|62516|62600|62592|62505|62488|25422
1622137500000|2021-05-27 17:45:00|62520|62512|62497|62485|62570|62557|62482|62467|23769
1622137800000|2021-05-27 17:50:00|62496|62481|62449|62436|62529|62514|62435|62427|14965
1622138100000|2021-05-27 17:55:00|62450|62437|62385|62366|62461|62443|62337|62330|23341
1622138400000|2021-05-27 18:00:00|62383|62377|62233|62215|62385|62377|62191|62180|47227
1622138700000|2021-05-27 18:05:00|62232|62209|62211|62191|62260|62240|62180|62169|45373
1622139000000|2021-05-27 18:10:00|62210|62192|62216|62202|62263|62252|62179|62168|51015
1622139300000|2021-05-27 18:15:00|62212|62200|62199|62193|62239|62224|62148|62143|54833
1622139600000|2021-05-27 18:20:00|62195|62180|62135|62124|62217|62208|62103|62089|51752
1622139900000|2021-05-27 18:25:00|62131|62122|62213|62200|62227|62215|62092|62080|32667
1622140200000|2021-05-27 18:30:00|62208|62202|62195|62185|62230|62218|62154|62138|28963
1622140500000|2021-05-27 18:35:00|62190|62180|62225|62218|62238|62229|62173|62157|37573
1622140800000|2021-05-27 18:40:00|62223|62209|62247|62236|62247|62241|62187|62180|27684
1622141100000|2021-05-27 18:45:00|62246|62232|62270|62256|62299|62296|62233|62221|28351
1622141400000|2021-05-27 18:50:00|62275|62260|62326|62313|62330|62316|62236|62226|22555
1622141700000|2021-05-27 18:55:00|62325|62302|62262|62250|62390|62375|62243|62233|35826
1622142000000|2021-05-27 19:00:00|62259|62240|62174|62159|62296|62281|62113|62101|38021
1622142300000|2021-05-27 19:05:00|62172|62157|62116|62099|62174|62165|62099|62094|57323
1622142600000|2021-05-27 19:10:00|62118|62098|62157|62148|62176|62161|62092|62083|20124
1622142900000|2021-05-27 19:15:00|62155|62146|62156|62150|62189|62179|62106|62100|28975
1622143200000|2021-05-27 19:20:00|62153|62148|62106|62094|62159|62150|62088|62082|25294
1622143500000|2021-05-27 19:25:00|62105|62096|62132|62120|62150|62142|62089|62084|29991
1622143800000|2021-05-27 19:30:00|62136|62125|62066|62055|62145|62134|62041|62033|47437
1622144100000|2021-05-27 19:35:00|62065|62056|62087|62073|62150|62132|62025|62015|49654
1622144400000|2021-05-27 19:40:00|62082|62072|62091|62084|62111|62108|62053|62050|35976
1622144700000|2021-05-27 19:45:00|62088|62082|62050|62044|62105|62098|62032|62025|39155
1622145000000|2021-05-27 19:50:00|62048|62043|62082|62059|62100|62091|61975|61965|113924
1622145300000|2021-05-27 19:55:00|62081|62054|61917|61902|62087|62076|61917|61900|201355
1622145600000|2021-05-27 20:00:00|61914|61901|61985|61952|62000|61955|61902|61900|1023886
1622145900000|2021-05-27 20:05:00|61988|61960|61964|61952|61988|61985|61955|61952|7195
1622146200000|2021-05-27 20:10:00|61965|61960|61955|61930|61988|61960|61955|61930|2602
1622146500000|2021-05-27 20:15:00|61950|61905|61950|61910|61950|61910|61950|61905|1557
1622146800000|2021-05-27 20:20:00|61988|61930|61988|61964|61988|61965|61970|61930|4603
1622147100000|2021-05-27 20:25:00|61990||61988||61990||61985||835
1622147400000|2021-05-27 20:30:00|61990|61965|61990|61980|61990|61980|61985|61964|934
1622147700000|2021-05-27 20:35:00|61989|61975|61990|61975|61990|61980|61989|61975|1858
1622148000000|2021-05-27 20:40:00|61989|61980|62000|61990|62000|61990|61985|61975|1678
1622148300000|2021-05-27 20:45:00|61990|61975|61985|61977|61990|61977|61985|61974|901
1622148600000|2021-05-27 20:50:00|62000|61980|62025|62000|62050|62000|61985|61980|5352
1622148900000|2021-05-27 20:55:00|62050|62011|62035|62015|62050|62025|62020|62000|3525
1622149200000|2021-05-27 21:00:00|62025|62023|62000|61990|62035|62023|62000|61990|2205
1622149500000|2021-05-27 21:05:00|62015|62000|62030|62000|62030|62000|62015|62000|2649
1622149800000|2021-05-27 21:10:00|62020||62040||62040||62020||431
1622150100000|2021-05-27 21:15:00|62015|62001|62040|62015|62040|62020|62015|62000|1139
1622150400000|2021-05-27 21:20:00|62035|62030|62035|62020|62035|62030|62035|62010|323
1622150700000|2021-05-27 21:25:00|62039|62035|62039|62035|62039|62035|62039|62035|319
1622151000000|2021-05-27 21:30:00|62040|62025|62060|62024|62060|62025|62038|62021|560
1622151300000|2021-05-27 21:35:00|62067||62067||62067||62067||1445
1622151600000|2021-05-27 21:40:00|62060|62023|62067|62037|62067|62041|62041|62021|720
1622151900000|2021-05-27 21:45:00|||||||||817
1622152200000|2021-05-27 21:50:00|62060||62062||62062||62060||89
1622152500000|2021-05-27 21:55:00|62055||62060||62060||62055||288
1622152800000|2021-05-27 22:00:00|62050|62023|62055|62021|62060|62037|62049|62021|827
1622153100000|2021-05-27 22:05:00|62049|62020|62047|62020|62055|62020|62047|62020|225
1622153400000|2021-05-27 22:10:00||62021||62021||62021||62021|725
1622153700000|2021-05-27 22:15:00|62062|62025|62062|62025|62062|62050|62050|62021|574
1622154000000|2021-05-27 22:20:00|62050|62030|62062|62025|62062|62045|62050|62025|554
1622154300000|2021-05-27 22:25:00|62065|62026|62065|62025|62065|62050|62065|62025|347
1622154600000|2021-05-27 22:30:00|62064||62067||62067||62062||210
1622154900000|2021-05-27 22:35:00|62066||62067||62067||62066||184
1622155200000|2021-05-27 22:40:00|62065|62038|62059|62038|62066|62038|62059|62038|89
1622155500000|2021-05-27 22:45:00|62054||62051||62054||62050||91
1622155800000|2021-05-27 22:50:00|62055|62040|62055|62040|62055|62040|62055|62040|261
1622156100000|2021-05-27 22:55:00|62050|62026|62050|62025|62050|62026|62026|62025|864
1622156400000|2021-05-27 23:00:00||62021||62021||62021||62021|317
1622156700000|2021-05-27 23:05:00||62030||62030||62030||62030|37
1622157000000|2021-05-27 23:10:00||62021||62021||62022||62021|42
1622157300000|2021-05-27 23:15:00|62030|62025|62050|62025|62050|62025|62030|62025|644
1622157600000|2021-05-27 23:20:00||62030||62030||62030||62030|265
1622157900000|2021-05-27 23:25:00|62045|62036|62040|62025|62045|62036|62035|62025|367
1622158200000|2021-05-27 23:30:00|62050|62021|62065|62033|62067|62060|62050|62020|1530
1622158500000|2021-05-27 23:35:00|62066|62051|62067|62065|62067|62065|62066|62051|637
1622158800000|2021-05-27 23:40:00|62075|62066|62099|62065|62100|62066|62075|62065|984
1622159100000|2021-05-27 23:45:00|62100|62067|62100|62067|62100|62080|62099|62067|1226
1622159400000|2021-05-27 23:50:00|62110|62100|62110|62075|62110|62100|62105|62067|791
1622159700000|2021-05-27 23:55:00|62097|62076|62110|62075|62110|62109|62097|62075|2723
1622188800000|2021-05-28 08:00:00|62617|62009|62140|61500|62617|62071|62140|61500|215
1622189100000|2021-05-28 08:05:00|62190|61811|62202|62140|62246|62202|62190|61811|1169
1622189400000|2021-05-28 08:10:00||61890||62100||62100||61890|301
1622189700000|2021-05-28 08:15:00|62140|62140|62140|62100|62140|62140|62140|62100|261
1622190000000|2021-05-28 08:20:00|||||||||57
1622190300000|2021-05-28 08:25:00||62103||62100||62103||62100|139
1622190600000|2021-05-28 08:30:00|62202|62111|62202|62100|62202|62113|62137|62100|412
1622190900000|2021-05-28 08:35:00||62126||62100||62126||62100|188
1622191200000|2021-05-28 08:40:00||62158||62100||62158||62100|198
1622191500000|2021-05-28 08:45:00|62188|62118|62188|62100|62188|62118|62188|62100|56
1622191800000|2021-05-28 08:50:00|62202|62102|62202|62102|62202|62102|62164|62102|570
1622192100000|2021-05-28 08:55:00||62100||62100||62104||62100|223
1622192400000|2021-05-28 09:00:00|||||||||13
1622192700000|2021-05-28 09:05:00|62172||62202||62202||62172||184
1622193000000|2021-05-28 09:10:00|62200|62020|62140|62000|62200|62021|62100|62000|535
1622193300000|2021-05-28 09:15:00|62100|62076|62200|62000|62202|62076|62100|62000|293
1622193600000|2021-05-28 09:20:00||62010||62000||62010||62000|19
1622193900000|2021-05-28 09:25:00||62100||62100||62100||62100|86
1622194200000|2021-05-28 09:30:00|||||||||49
1622194500000|2021-05-28 09:35:00|||||||||25
1622194800000|2021-05-28 09:40:00|||||||||17
1622195100000|2021-05-28 09:45:00|||||||||34
1622195400000|2021-05-28 09:50:00|||||||||8
1622195700000|2021-05-28 09:55:00|62140|62022|62200|62000|62200|62022|62136|62000|225
1622196000000|2021-05-28 10:00:00|62150|62051|62200|62051|62200|62054|62139|62051|11
1622196300000|2021-05-28 10:05:00|62132|62054|62200|62100|62200|62100|62132|62021|23
1622196600000|2021-05-28 10:10:00|62160|62000|62100|62000|62160|62010|62100|62000|457
1622196900000|2021-05-28 10:15:00|||||||||98
1622197200000|2021-05-28 10:20:00|62095|62010|62095|62010|62095|62010|62095|62010|16
1622197500000|2021-05-28 10:25:00|||||||||45
1622197800000|2021-05-28 10:30:00|62084|62000|62095|62000|62095|62000|62084|61953|126
1622198100000|2021-05-28 10:35:00|62087|62028|62095|62000|62095|62028|62087|61958|165
1622198400000|2021-05-28 10:40:00||61974||61977||62000||61964|71
1622198700000|2021-05-28 10:45:00||61972||62000||62000||61972|37
1622199000000|2021-05-28 10:50:00|62075|61988|62050|62000|62100|62044|62025|61973|1052
1622199300000|2021-05-28 10:55:00|62100|62009|62100|62000|62100|62020|62024|62000|3032
1622199600000|2021-05-28 11:00:00|62084|62010|62188|62150|62199|62151|62084|62010|8565
1622199900000|2021-05-28 11:05:00|62177|62155|62150|62100|62199|62185|62147|62100|6064
1622200200000|2021-05-28 11:10:00|62125|62110|62145|62120|62145|62120|62125|62100|1345
1622200500000|2021-05-28 11:15:00|62140|62132|62188|62150|62188|62150|62139|62132|2551
1622200800000|2021-05-28 11:20:00|62180|62145|62188|62130|62188|62145|62145|62120|1213
1622201100000|2021-05-28 11:25:00|62175|62140|62175|62149|62175|62151|62175|62130|417
1622201400000|2021-05-28 11:30:00|62188|62151|62197|62149|62200|62188|62172|62149|3639
1622201700000|2021-05-28 11:35:00|62199|62155|62149|62100|62199|62170|62149|62100|1115
1622202000000|2021-05-28 11:40:00|62120||62149||62149||62120||539
1622202300000|2021-05-28 11:45:00|62140|62130|62130|62100|62140|62130|62125|62100|559
1622202600000|2021-05-28 11:50:00|62125||62130||62130||62125||790
1622202900000|2021-05-28 11:55:00|62125|62105|62099|62075|62125|62120|62099|62075|2003
1622203200000|2021-05-28 12:00:00|62094|62050|62125|62060|62125|62075|62074|62050|3271
1622203500000|2021-05-28 12:05:00|62120|62085|62000|61975|62149|62085|62000|61975|3292
1622203800000|2021-05-28 12:10:00|61995|61953|62100|62000|62130|62007|61975|61952|6866
1622204100000|2021-05-28 12:15:00|62020|62004|62002|62000|62149|62004|62002|62000|5074
1622204400000|2021-05-28 12:20:00|62050|61960|62035|62000|62150|62000|62000|61952|3550
1622204700000|2021-05-28 12:25:00|62100|62010|62100|62000|62150|62010|62088|62000|964
1622205000000|2021-05-28 12:30:00|62090|62070|62096|62000|62100|62070|62077|62000|779
1622205300000|2021-05-28 12:35:00|62081|61950|62080|61990|62096|61990|62000|61950|3572
1622205600000|2021-05-28 12:40:00|62064|62010|62035|62011|62080|62058|62035|61990|1044
1622205900000|2021-05-28 12:45:00|62030|61950|62035|62000|62035|62000|61974|61905|4681
1622206200000|2021-05-28 12:50:00|62028|62010|61998|61915|62035|62010|61998|61909|1785
1622206500000|2021-05-28 12:55:00|61990|61950|61952|61950|62000|61956|61952|61950|2582
1622206800000|2021-05-28 13:00:00|61990|61952|62009|61990|62009|62000|61974|61950|2472
1622207100000|2021-05-28 13:05:00|62007|61955|62007|62000|62007|62000|62007|61955|2173
1622207400000|2021-05-28 13:10:00|62000|61997|62000|61952|62008|61997|61990|61952|1394
1622207700000|2021-05-28 13:15:00|61983|61950|61945|61901|62005|61951|61937|61901|2991
1622208000000|2021-05-28 13:20:00|61937|61925|61955|61950|62001|61956|61921|61902|2231
1622208300000|2021-05-28 13:25:00|62000|62000|62099|62004|62150|62107|61994|61950|6710
1622208600000|2021-05-28 13:30:00|62097|62010|62546|62534|62574|62551|62073|62004|168270
1622208900000|2021-05-28 13:35:00|62545|62518|62800|62785|62890|62878|62538|62517|175980
1622209200000|2021-05-28 13:40:00|62806|62789|63074|63059|63136|63121|62806|62780|189994
1622209500000|2021-05-28 13:45:00|63078|63063|62929|62919|63110|63097|62916|62901|76971
1622209800000|2021-05-28 13:50:00|62918|62910|63353|63330|63365|63342|62818|62810|189656
1622210100000|2021-05-28 13:55:00|63365|63333|63838|63827|63856|63846|63287|63262|221366
1622210400000|2021-05-28 14:00:00|63832|63813|63760|63744|63879|63859|63661|63640|121986
1622210700000|2021-05-28 14:05:00|63755|63743|63940|63931|64110|64099|63747|63733|172504
1622211000000|2021-05-28 14:10:00|63941|63932|64159|64149|64185|64177|63928|63920|147827
1622211300000|2021-05-28 14:15:00|64157|64146|64246|64236|64290|64283|64036|64020|104795
1622211600000|2021-05-28 14:20:00|64247|64235|64018|64010|64270|64259|64015|64000|135467
1622211900000|2021-05-28 14:25:00|64020|64007|63858|63841|64030|64021|63817|63801|98646
1622212200000|2021-05-28 14:30:00|63860|63845|64123|64119|64125|64119|63853|63841|93569
1622212500000|2021-05-28 14:35:00|64125|64120|64114|64092|64151|64140|64019|64010|55974
1622212800000|2021-05-28 14:40:00|64111|64097|64219|64204|64311|64304|64043|64029|107773
1622213100000|2021-05-28 14:45:00|64217|64207|63943|63929|64339|64333|63940|63928|119005
1622213400000|2021-05-28 14:50:00|63944|63935|63991|63969|64095|64072|63939|63930|61084
1622213700000|2021-05-28 14:55:00|63997|63988|63996|63983|64100|64086|63959|63941|42275
1622214000000|2021-05-28 15:00:00|63995|63986|63927|63915|64111|64101|63889|63880|62462
1622214300000|2021-05-28 15:05:00|63926|63910|64095|64081|64097|64081|63867|63864|46518
1622214600000|2021-05-28 15:10:00|64089|64077|64176|64168|64188|64175|64071|64063|54003
1622214900000|2021-05-28 15:15:00|64172|64163|64440|64426|64443|64437|64159|64153|129890
1622215200000|2021-05-28 15:20:00|64441|64427|64442|64427|64488|64485|64372|64359|78507
1622215500000|2021-05-28 15:25:00|64446|64437|64407|64394|64498|64496|64348|64335|59842
1622215800000|2021-05-28 15:30:00|64409|64395|64494|64483|64497|64492|64383|64370|65302
1622216100000|2021-05-28 15:35:00|64493|64484|64568|64555|64572|64563|64424|64409|77557
1622216400000|2021-05-28 15:40:00|64571|64558|64580|64565|64626|64619|64532|64519|47552
1622216700000|2021-05-28 15:45:00|64575|64555|64477|64466|64588|64573|64441|64429|51490
1622217000000|2021-05-28 15:50:00|64479|64467|64486|64476|64510|64498|64395|64383|25892
1622217300000|2021-05-28 15:55:00|64494|64478|64421|64404|64504|64485|64367|64356|41332
1622217600000|2021-05-28 16:00:00|64422|64410|64529|64521|64540|64533|64407|64396|39586
1622217900000|2021-05-28 16:05:00|64530|64519|64598|64587|64610|64605|64492|64484|64947
1622218200000|2021-05-28 16:10:00|64595|64590|64512|64507|64636|64623|64505|64500|42076
1622218500000|2021-05-28 16:15:00|64510|64504|64553|64535|64572|64569|64485|64475|27835
1622218800000|2021-05-28 16:20:00|64551|64538|64558|64541|64585|64580|64536|64522|27389
1622219100000|2021-05-28 16:25:00|64557|64544|64498|64486|64557|64544|64479|64470|22842
1622219400000|2021-05-28 16:30:00|64506|64493|64544|64530|64549|64539|64454|64450|20661
1622219700000|2021-05-28 16:35:00|64542|64528|64590|64585|64594|64588|64518|64514|29131
1622220000000|2021-05-28 16:40:00|64589|64580|64740|64730|64747|64736|64564|64560|70773
1622220300000|2021-05-28 16:45:00|64737|64732|64745|64739|64796|64791|64705|64702|64400
1622220600000|2021-05-28 16:50:00|64748|64743|64802|64795|64868|64856|64748|64730|67622
1622220900000|2021-05-28 16:55:00|64808|64796|64743|64731|64886|64876|64713|64703|62796
1622221200000|2021-05-28 17:00:00|64742|64729|64834|64827|64883|64872|64736|64724|56686
1622221500000|2021-05-28 17:05:00|64841|64830|64897|64886|64958|64957|64820|64810|89201
1622221800000|2021-05-28 17:10:00|64902|64889|64864|64856|64903|64896|64817|64809|37306
1622222100000|2021-05-28 17:15:00|64869|64858|64946|64939|64948|64945|64822|64818|39683
1622222400000|2021-05-28 17:20:00|64945|64934|64796|64786|64945|64934|64717|64701|59210
1622222700000|2021-05-28 17:25:00|64799|64784|64711|64700|64826|64814|64694|64684|70101
1622223000000|2021-05-28 17:30:00|64719|64704|64818|64804|64825|64822|64707|64693|28174
1622223300000|2021-05-28 17:35:00|64811|64803|64716|64705|64850|64831|64680|64670|44091
1622223600000|2021-05-28 17:40:00|64718|64704|64783|64772|64783|64776|64699|64676|27221
1622223900000|2021-05-28 17:45:00|64780|64777|64675|64664|64785|64780|64594|64570|76237
1622224200000|2021-05-28 17:50:00|64677|64667|64736|64726|64756|64736|64652|64645|46238
1622224500000|2021-05-28 17:55:00|64738|64727|64699|64687|64738|64727|64640|64630|33151
1622224800000|2021-05-28 18:00:00|64700|64690|64790|64772|64819|64810|64685|64675|64936
1622225100000|2021-05-28 18:05:00|64780|64767|64716|64706|64798|64789|64678|64670|23560
1622225400000|2021-05-28 18:10:00|64738|64711|64668|64653|64747|64729|64635|64626|30033
1622225700000|2021-05-28 18:15:00|64667|64651|64704|64693|64765|64753|64648|64638|30400
1622226000000|2021-05-28 18:20:00|64702|64688|64819|64810|64821|64814|64682|64664|28802
1622226300000|2021-05-28 18:25:00|64821|64815|64911|64903|64911|64906|64799|64794|61770
1622226600000|2021-05-28 18:30:00|64907|64899|64914|64902|64930|64926|64857|64850|60896
1622226900000|2021-05-28 18:35:00|64912|64903|64831|64822|64920|64916|64827|64821|40484
1622227200000|2021-05-28 18:40:00|64839|64821|64896|64890|64915|64908|64826|64821|27909
1622227500000|2021-05-28 18:45:00|64898|64891|64975|64966|64993|64990|64894|64888|81167
1622227800000|2021-05-28 18:50:00|64974|64963|64937|64922|65000|64998|64921|64912|80040
1622228100000|2021-05-28 18:55:00|64938|64932|64978|64965|64990|64986|64914|64902|40113
1622228400000|2021-05-28 19:00:00|64973|64968|64870|64860|64978|64968|64851|64845|51846
1622228700000|2021-05-28 19:05:00|64861|64854|64910|64905|64920|64913|64849|64840|38041
1622229000000|2021-05-28 19:10:00|64912|64906|64856|64850|64920|64915|64784|64779|67493
1622229300000|2021-05-28 19:15:00|64858|64855|64927|64920|64940|64938|64847|64839|41800
1622229600000|2021-05-28 19:20:00|64925|64923|64987|64976|65000|64999|64911|64900|67264
1622229900000|2021-05-28 19:25:00|64996|64982|65075|65068|65095|65090|64916|64908|146565
1622230200000|2021-05-28 19:30:00|65074|65065|65049|65039|65110|65104|65019|65012|103581
1622230500000|2021-05-28 19:35:00|65048|65040|64972|64965|65110|65100|64948|64937|120984
1622230800000|2021-05-28 19:40:00|64970|64964|65029|65023|65050|65040|64957|64947|82264
1622231100000|2021-05-28 19:45:00|65034|65025|65016|65010|65080|65074|65000|64991|91707
1622231400000|2021-05-28 19:50:00|65017|65014|65008|64997|65080|65077|64929|64900|175779
1622231700000|2021-05-28 19:55:00|64998|64995|65010|64992|65060|65051|64940|64935|363384
1622232000000|2021-05-28 20:00:00|65006|64988|65050|65025|65062|65035|65001|64978|511634
1622232300000|2021-05-28 20:05:00|65045|65031|65030|65026|65059|65050|65030|65015|6547
1622232600000|2021-05-28 20:10:00|65037|65028|65021|65010|65059|65047|65021|65010|5307
1622232900000|2021-05-28 20:15:00|65040|65005|65037|65015|65050|65015|65035|65005|1644
1622233200000|2021-05-28 20:20:00|65059|65033|65040|65011|65075|65066|65037|65011|5211
1622233500000|2021-05-28 20:25:00|65030|65020|65020|65005|65030|65020|65015|65004|4918
1622233800000|2021-05-28 20:30:00|65045|65010|65044|65006|65045|65010|65025|65005|641
1622234100000|2021-05-28 20:35:00|65045|65025|65037|65025|65045|65025|65037|65025|674
1622234400000|2021-05-28 20:40:00|65047|65038|65030|65025|65070|65038|65030|65025|2136
1622234700000|2021-05-28 20:45:00|65026|65010|65030|65010|65050|65010|65025|65010|1037
1622235000000|2021-05-28 20:50:00|65029|65020|65046|65020|65049|65029|65029|65020|1102
1622235300000|2021-05-28 20:55:00|65030|65010|65025|65006|65046|65010|65025|65006|1023
1622534400000|2021-06-01 08:00:00|65700|65000|65300|65180|65700|65310|65020|65000|2018
1622534700000|2021-06-01 08:05:00|65350|65210|65300|65200|65350|65258|65300|65180|2575
1622535000000|2021-06-01 08:10:00|65350|65180|65299|65201|65350|65201|65299|65180|912
1622535300000|2021-06-01 08:15:00|65289||65280||65299||65280||246
1622535600000|2021-06-01 08:20:00|65274|65226|65280|65201|65280|65226|65250|65201|665
1622535900000|2021-06-01 08:25:00|65279|65205|65250|65201|65280|65240|65240|65201|1078
1622536200000|2021-06-01 08:30:00|65266|65226|65280|65201|65280|65226|65266|65201|888
1622536500000|2021-06-01 08:35:00|65300|65272|65350|65300|65350|65300|65300|65201|997
1622536800000|2021-06-01 08:40:00|65330|65311|65350|65315|65350|65315|65330|65300|916
1622537100000|2021-06-01 08:45:00|65400|65334|65360|65335|65400|65335|65360|65315|932
1622537400000|2021-06-01 08:50:00|65351|65300|65400|65325|65400|65340|65351|65300|1142
1622537700000|2021-06-01 08:55:00|65450|65329|65550|65425|65600|65434|65450|65325|1538
1622538000000|2021-06-01 09:00:00|65480||65450||65550||65450||490
1622538300000|2021-06-01 09:05:00|65500|65400|65474|65400|65550|65433|65474|65400|819
1622538600000|2021-06-01 09:10:00|65550|65425|65550|65450|65550|65475|65537|65425|391
1622538900000|2021-06-01 09:15:00|65500|65490|65600|65500|65600|65519|65500|65425|1303
1622539200000|2021-06-01 09:20:00|65550|65425|65550|65425|65550|65425|65541|65425|426
1622539500000|2021-06-01 09:25:00|65539||65550||65550||65539||142
1622539800000|2021-06-01 09:30:00|65520||65520||65520||65520||177
1622540100000|2021-06-01 09:35:00|65519|65451|65520|65425|65520|65451|65519|65425|400
1622540400000|2021-06-01 09:40:00|||||||||28
1622540700000|2021-06-01 09:45:00|||||||||44
1622541000000|2021-06-01 09:50:00|65509||65509||65509||65499||292
1622541300000|2021-06-01 09:55:00|65497||65491||65497||65491||95
1622541600000|2021-06-01 10:00:00|||||||||43
1622541900000|2021-06-01 10:05:00|65481||65481||65481||65481||127
1622542200000|2021-06-01 10:10:00||65451||65425||65451||65425|212
1622542500000|2021-06-01 10:15:00|65463|65400|65425|65370|65463|65400|65425|65370|607
1622542800000|2021-06-01 10:20:00|65401|65400|65425|65400|65425|65400|65401|65400|1782
1622543100000|2021-06-01 10:25:00|65400|65370|65425|65370|65425|65381|65400|65370|1028
1622543400000|2021-06-01 10:30:00|65400||65400||65400||65400||34
1622543700000|2021-06-01 10:35:00|||||||||227
1622544000000|2021-06-01 10:40:00|65395|65300|65390|65300|65395|65300|65338|65300|432
1622544300000|2021-06-01 10:45:00|65372|65201|65390|65201|65390|65201|65336|65201|354
1622544600000|2021-06-01 10:50:00|65364|65290|65390|65201|65390|65290|65348|65201|358
1622544900000|2021-06-01 10:55:00||65250||65250||65250||65250|23
1622545200000|2021-06-01 11:00:00|65352|65350|65300|65260|65390|65350|65300|65260|5915
1622545500000|2021-06-01 11:05:00|65290|65267|65325|65300|65325|65300|65288|65260|9040
1622545800000|2021-06-01 11:10:00|65340|65260|65365|65310|65365|65344|65340|65260|2551
1622546100000|2021-06-01 11:15:00|65375|65333|65398|65351|65398|65365|65363|65310|1642
1622546400000|2021-06-01 11:20:00|65400|65360|65425|65410|65425|65410|65400|65360|13644
1622546700000|2021-06-01 11:25:00|65431|65415|65455|65415|65465|65440|65431|65410|2813
1622547000000|2021-06-01 11:30:00|65449|65421|65388|65350|65449|65421|65388|65350|7497
1622547300000|2021-06-01 11:35:00|65340|65330|65300|65201|65388|65350|65282|65201|3133
1622547600000|2021-06-01 11:40:00|65290|65210|65388|65300|65388|65336|65290|65210|2170
1622547900000|2021-06-01 11:45:00|65378|65325|65345|65325|65388|65325|65310|65250|1119
1622548200000|2021-06-01 11:50:00|65325|65300|65345|65330|65345|65337|65325|65300|1566
1622548500000|2021-06-01 11:55:00|65346|65342|65370|65325|65370|65350|65346|65325|2655
1622548800000|2021-06-01 12:00:00|65366|65355|65349|65330|65386|65355|65349|65300|2441
1622549100000|2021-06-01 12:05:00|65340|65336|65386|65350|65386|65364|65337|65320|2237
1622549400000|2021-06-01 12:10:00|65379|65306|65350|65338|65386|65345|65350|65306|1403
1622549700000|2021-06-01 12:15:00|65349|65340|65349|65300|65349|65340|65301|65253|3349
1622550000000|2021-06-01 12:20:00|65346|65301|65325|65291|65349|65301|65315|65253|2048
1622550300000|2021-06-01 12:25:00|65287|65264|65291|65250|65291|65264|65260|65230|3024
1622550600000|2021-06-01 12:30:00|65284|65247|65291|65251|65291|65259|65247|65228|4932
1622550900000|2021-06-01 12:35:00|65289|65252|65303|65251|65325|65315|65280|65251|3785
1622551200000|2021-06-01 12:40:00|65300|65250|65280|65232|65325|65261|65245|65232|8505
1622551500000|2021-06-01 12:45:00|65270|65230|65175|65155|65280|65240|65175|65150|4730
1622551800000|2021-06-01 12:50:00|65155|65100|65175|65145|65175|65145|65110|65100|5001
1622552100000|2021-06-01 12:55:00|65174|65146|65165|65110|65174|65146|65150|65104|4968
1622552400000|2021-06-01 13:00:00|65150|65130|65149|65105|65150|65130|65110|65100|1962
1622552700000|2021-06-01 13:05:00|65148|65110|65080|65050|65148|65116|65069|65021|6024
1622553000000|2021-06-01 13:10:00|65100|65060|65228|65060|65228|65168|65084|65050|8873
1622553300000|2021-06-01 13:15:00|65222|65081|65150|65084|65222|65125|65100|65060|4247
1622553600000|2021-06-01 13:20:00|65180|65100|65110|65087|65180|65111|65100|65084|2009
1622553900000|2021-06-01 13:25:00|65150|65094|65072|65065|65200|65194|65072|65060|8520
1622554200000|2021-06-01 13:30:00|65088|65071|64626|64590|65166|65142|64586|64557|278572
1622554500000|2021-06-01 13:35:00|64628|64592|64794|64766|64800|64778|64472|64450|150277
1622554800000|2021-06-01 13:40:00|64795|64776|64723|64711|65011|64996|64722|64711|117081
1622555100000|2021-06-01 13:45:00|64722|64712|64436|64421|64835|64818|64319|64301|142021
1622555400000|2021-06-01 13:50:00|64435|64416|64263|64247|64480|64452|64220|64201|115459
1622555700000|2021-06-01 13:55:00|64259|64227|64451|64433|64464|64446|64139|64124|96320
1622556000000|2021-06-01 14:00:00|64456|64435|64238|64220|64466|64455|64228|64220|85302
1622556300000|2021-06-01 14:05:00|64228|64219|64360|64339|64398|64380|64162|64150|52060
1622556600000|2021-06-01 14:10:00|64351|64346|63756|63744|64356|64346|63742|63722|107056
1622556900000|2021-06-01 14:15:00|63768|63749|63890|63876|63890|63879|63627|63608|115589
1622557200000|2021-06-01 14:20:00|63888|63878|64081|64067|64099|64085|63770|63750|99552
1622557500000|2021-06-01 14:25:00|64082|64069|64124|64113|64134|64121|63984|63962|75155
1622557800000|2021-06-01 14:30:00|64121|64115|64121|64102|64224|64212|64065|64038|70656
1622558100000|2021-06-01 14:35:00|64117|64104|64002|63984|64200|64189|64000|63982|65075
1622558400000|2021-06-01 14:40:00|64005|63995|64233|64205|64328|64307|64005|63995|79362
1622558700000|2021-06-01 14:45:00|64222|64202|63916|63891|64225|64208|63901|63878|96521
1622559000000|2021-06-01 14:50:00|63932|63912|64014|63988|64046|64015|63821|63801|65027
1622559300000|2021-06-01 14:55:00|64019|63996|64047|64024|64059|64038|63881|63855|35565
1622559600000|2021-06-01 15:00:00|64044|64025|64026|64005|64121|64098|63967|63950|33624
1622559900000|2021-06-01 15:05:00|64027|64010|64082|64069|64099|64089|63945|63928|52979
1622560200000|2021-06-01 15:10:00|64075|64055|64094|64084|64149|64130|64062|64050|23834
1622560500000|2021-06-01 15:15:00|64099|64091|64170|64150|64191|64181|64063|64048|17815
1622560800000|2021-06-01 15:20:00|64174|64154|64218|64204|64248|64239|64153|64129|17953
1622561100000|2021-06-01 15:25:00|64215|64207|64113|64098|64224|64213|64063|64057|24848
1622561400000|2021-06-01 15:30:00|64106|64083|64233|64216|64242|64229|64094|64075|13335
1622561700000|2021-06-01 15:35:00|64240|64224|64414|64386|64420|64412|64235|64216|57960
1622562000000|2021-06-01 15:40:00|64409|64390|64387|64366|64428|64414|64314|64305|25091
1622562300000|2021-06-01 15:45:00|64389|64368|64337|64328|64395|64386|64234|64214|27638
1622562600000|2021-06-01 15:50:00|64335|64327|64329|64317|64385|64377|64299|64287|25504
1622562900000|2021-06-01 15:55:00|64324|64312|64438|64419|64478|64467|64298|64284|40490
1622563200000|2021-06-01 16:00:00|64450|64435|64440|64428|64480|64465|64364|64351|12755
1622563500000|2021-06-01 16:05:00|64439|64432|64390|64376|64443|64438|64341|64320|19248
1622563800000|2021-06-01 16:10:00|64393|64381|64400|64384|64405|64393|64339|64323|18921
1622564100000|2021-06-01 16:15:00|64394|64375|64433|64417|64442|64428|64340|64325|17061
1622564400000|2021-06-01 16:20:00|64439|64423|64595|64586|64611|64602|64416|64404|39286
1622564700000|2021-06-01 16:25:00|64597|64582|64600|64576|64670|64661|64572|64556|50587
1622565000000|2021-06-01 16:30:00|64601|64591|64613|64603|64656|64643|64573|64556|19094
1622565300000|2021-06-01 16:35:00|64616|64602|64519|64507|64623|64608|64483|64470|16268
1622565600000|2021-06-01 16:40:00|64511|64500|64635|64618|64674|64659|64492|64490|33975
1622565900000|2021-06-01 16:45:00|64634|64619|64560|64548|64642|64633|64529|64518|12465
1622566200000|2021-06-01 16:50:00|64559|64530|64518|64502|64561|64548|64489|64469|13281
1622566500000|2021-06-01 16:55:00|64506|64488|64532|64520|64532|64520|64453|64445|23509
1622566800000|2021-06-01 17:00:00|64526|64516|64340|64324|64531|64521|64339|64323|27632
1622567100000|2021-06-01 17:05:00|64339|64320|64382|64369|64400|64385|64270|64250|21717
1622567400000|2021-06-01 17:10:00|64381|64373|64419|64403|64457|64447|64381|64367|18548
1622567700000|2021-06-01 17:15:00|64420|64407|64372|64360|64445|64428|64369|64357|13528
1622568000000|2021-06-01 17:20:00|64380|64366|64395|64377|64412|64398|64306|64282|12711
1622568300000|2021-06-01 17:25:00|64405|64393|64521|64510|64539|64529|64386|64370|20624
1622568600000|2021-06-01 17:30:00|64517|64503|64547|64537|64578|64568|64464|64449|25180
1622568900000|2021-06-01 17:35:00|64545|64536|64510|64492|64547|64536|64438|64423|14532
1622569200000|2021-06-01 17:40:00|64503|64484|64479|64465|64532|64520|64438|64419|6758
1622569500000|2021-06-01 17:45:00|64486|64472|64471|64454|64530|64524|64452|64431|10098
1622569800000|2021-06-01 17:50:00|64468|64455|64453|64431|64504|64496|64402|64385|33460
1622570100000|2021-06-01 17:55:00|64458|64435|64499|64492|64520|64510|64436|64421|19017
1622570400000|2021-06-01 18:00:00|64495|64491|64520|64502|64549|64530|64439|64417|35570
1622570700000|2021-06-01 18:05:00|64524|64505|64577|64561|64590|64575|64508|64498|25668
1622571000000|2021-06-01 18:10:00|64587|64575|64593|64576|64614|64607|64562|64550|24660
1622571300000|2021-06-01 18:15:00|64586|64574|64629|64618|64629|64619|64567|64555|21459
1622571600000|2021-06-01 18:20:00|64628|64617|64775|64768|64775|64768|64606|64600|38689
1622571900000|2021-06-01 18:25:00|64778|64771|64739|64730|64796|64791|64736|64728|28173
1622572200000|2021-06-01 18:30:00|64738|64725|64795|64774|64850|64831|64715|64710|26534
1622572500000|2021-06-01 18:35:00|64798|64781|65040|65025|65049|65042|64797|64781|100575
1622572800000|2021-06-01 18:40:00|65038|65024|65266|65260|65364|65349|65019|65008|131384
1622573100000|2021-06-01 18:45:00|65264|65252|65430|65412|65490|65486|65209|65185|101778
1622573400000|2021-06-01 18:50:00|65425|65408|65384|65370|65561|65545|65374|65360|94925
1622573700000|2021-06-01 18:55:00|65386|65366|65467|65453|65474|65455|65294|65290|67400
1622574000000|2021-06-01 19:00:00|65468|65455|65348|65336|65487|65472|65325|65317|31459
1622574300000|2021-06-01 19:05:00|65347|65333|65297|65287|65365|65346|65239|65212|53998
1622574600000|2021-06-01 19:10:00|65291|65272|65314|65300|65338|65322|65199|65182|40042
1622574900000|2021-06-01 19:15:00|65310|65302|65308|65301|65365|65350|65271|65260|24768
1622575200000|2021-06-01 19:20:00|65310|65296|65313|65300|65340|65328|65247|65230|29054
1622575500000|2021-06-01 19:25:00|65329|65317|65229|65216|65338|65332|65217|65203|21092
1622575800000|2021-06-01 19:30:00|65231|65217|65047|65037|65240|65233|65041|65026|31278
1622576100000|2021-06-01 19:35:00|65048|65038|65074|65061|65117|65102|65020|65004|31903
1622576400000|2021-06-01 19:40:00|65069|65064|65064|65051|65116|65100|65001|65000|32441
1622576700000|2021-06-01 19:45:00|65063|65048|65271|65259|65292|65281|65056|65035|51645
1622577000000|2021-06-01 19:50:00|65277|65258|65349|65334|65432|65422|65175|65165|90161
1622577300000|2021-06-01 19:55:00|65348|65337|65058|65038|65367|65353|65006|65000|161730
1622577600000|2021-06-01 20:00:00|65054|65035|65179|65048|65179|65048|65006|65000|6096
1622577900000|2021-06-01 20:05:00|65100|65058|65125|65070|65170|65075|65090|65058|1013
1622578200000|2021-06-01 20:10:00|65100|65048|65058|65022|65100|65048|65058|65021|2003
1622578500000|2021-06-01 20:15:00|65050|65021|65099|65030|65100|65053|65030|65021|1998
1622578800000|2021-06-01 20:20:00|65090||65099||65099||65090||506
1622579100000|2021-06-01 20:25:00|65080|65065|65078|65032|65080|65065|65078|65030|799
1622579400000|2021-06-01 20:30:00|65065|65042|65080|65060|65080|65060|65065|65042|649
1622579700000|2021-06-01 20:35:00|65070|65042|65080|65070|65080|65070|65070|65042|996
1622580000000|2021-06-01 20:40:00|65085|65050|65075|65050|65099|65070|65075|65050|193
1622580300000|2021-06-01 20:45:00||65060||65058||65060||65058|243
1622580600000|2021-06-01 20:50:00||65060||65060||65060||65060|159
1622580900000|2021-06-01 20:55:00||65058||65058||65058||65058|364
1622581200000|2021-06-01 21:00:00|65066|65060|65075|65060|65075|65060|65066|65058|281
1622581500000|2021-06-01 21:05:00|65099|65066|65090|65075|65099|65075|65090|65066|409
1622581800000|2021-06-01 21:10:00|65098|65066|65097|65060|65099|65066|65097|65060|298
1622582100000|2021-06-01 21:15:00|65090|65058|65089|65058|65090|65060|65089|65058|264
1622582400000|2021-06-01 21:20:00|65080|65050|65055|65050|65080|65050|65055|65050|807
1622582700000|2021-06-01 21:25:00|65080|65042|65079|65042|65080|65042|65074|65042|317
1622583000000|2021-06-01 21:30:00|65074|65058|65074|65042|65075|65058|65074|65042|137
1622583300000|2021-06-01 21:35:00|65058|65032|65042|65020|65058|65032|65042|65020|592
1622583600000|2021-06-01 21:40:00|65075|65022|65050|65022|65075|65022|65048|65022|247
1622583900000|2021-06-01 21:45:00|65048|65020|65035|65001|65050|65020|65035|65001|384
1622584200000|2021-06-01 21:50:00|65034|65010|65030|65001|65050|65011|65030|65000|2166
1622584500000|2021-06-01 21:55:00|65050|65000|64994|64900|65050|65000|64900|64820|3599
1622584800000|2021-06-01 22:00:00|64949|64949|64900|64820|64994|64949|64900|64820|745
1622585100000|2021-06-01 22:05:00|64875|64800|64990|64800|64994|64800|64871|64800|428
1622585400000|2021-06-01 22:10:00|64989|64807|64989|64802|64989|64807|64989|64801|20
1622585700000|2021-06-01 22:15:00|64977|64803|64989|64806|64989|64868|64977|64803|105
1622586000000|2021-06-01 22:20:00|64900|64880|64985|64820|64989|64880|64900|64820|344
1622586300000|2021-06-01 22:25:00|64989|64821|64989|64821|64989|64821|64989|64821|40
1622586600000|2021-06-01 22:30:00||64825||64825||64825||64825|134
1622586900000|2021-06-01 22:35:00|64950|64821|64900|64821|64950|64821|64900|64821|581
1622587200000|2021-06-01 22:40:00||64822||64821||64822||64821|85
1622587500000|2021-06-01 22:45:00||64827||64822||64827||64822|88
1622587800000|2021-06-01 22:50:00||64821||64821||64826||64821|409
1622588100000|2021-06-01 22:55:00|64821|64815|64873|64815|64900|64815|64821|64810|789
1622588400000|2021-06-01 23:00:00|64870|64820|64800|64748|64870|64820|64800|64748|1408
1622588700000|2021-06-01 23:05:00|64870|64750|64840|64750|64870|64750|64840|64750|1298
1622589000000|2021-06-01 23:10:00|64830|64748|64800|64700|64830|64748|64799|64700|1119
1622589300000|2021-06-01 23:15:00|64750|64654|64700|64653|64750|64654|64700|64653|1976
1622589600000|2021-06-01 23:20:00|64675|64610|64750|64700|64750|64700|64650|64610|1067
1622589900000|2021-06-01 23:25:00|64700|64640|64750|64675|64750|64700|64700|64640|657
1622590200000|2021-06-01 23:30:00|64830|64680|64820|64712|64830|64715|64820|64676|788
1622590500000|2021-06-01 23:35:00|64828|64750|64824|64750|64828|64750|64824|64750|66
1622590800000|2021-06-01 23:40:00|64820|64700|64800|64700|64820|64700|64800|64700|1013
1622591100000|2021-06-01 23:45:00|64794||64770||64800||64750||675
1622591400000|2021-06-01 23:50:00|64788|64680|64725|64700|64799|64700|64700|64680|927
1622591700000|2021-06-01 23:55:00|64795|64682|64760|64700|64795|64700|64639|64602|3926
1622620800000|2021-06-02 08:00:00|65100|64530|65100|64530|65100|64530|65100|64530|59
1622621100000|2021-06-02 08:05:00|65056|64770|65100|64800|65100|64800|65056|64770|140
1622621400000|2021-06-02 08:10:00||64821||64880||64880||64530|444
1622621700000|2021-06-02 08:15:00|65048|64725|65100|64725|65100|64725|65004|64530|128
1622622000000|2021-06-02 08:20:00|65040|64726|65040|64850|65040|64850|65040|64726|8
1622622300000|2021-06-02 08:25:00|||||||||38
1622622600000|2021-06-02 08:30:00|||||||||72
1622622900000|2021-06-02 08:35:00|||||||||14
1622623200000|2021-06-02 08:40:00|65029|64891|65040|64850|65040|64891|65029|64850|75
1622623500000|2021-06-02 08:45:00|65000||65040||65040||65000||52
1622623800000|2021-06-02 08:50:00|||||||||68
1622624100000|2021-06-02 08:55:00|65020||65040||65040||64969||212
1622624400000|2021-06-02 09:00:00|65020||65000||65020||65000||15
1622624700000|2021-06-02 09:05:00||64530||64700||64701||64530|119
1622625000000|2021-06-02 09:10:00||64701||64530||64818||64530|111
1622625300000|2021-06-02 09:15:00|||||||||78
1622625600000|2021-06-02 09:20:00|64982|64700|64982|64530|65000|64700|64982|64530|27
1622625900000|2021-06-02 09:25:00|64980|64600|64980|64735|64982|64735|64980|64530|16
1622626200000|2021-06-02 09:30:00|65000|64767|65020|64754|65020|64780|64950|64735|61
1622626500000|2021-06-02 09:35:00|64890|64773|65000|64778|65020|64779|64866|64754|43
1622626800000|2021-06-02 09:40:00|64995|64754|64995|64754|64995|64754|64995|64754|42
1622627100000|2021-06-02 09:45:00||64759||64759||64759||64754|12
1622627400000|2021-06-02 09:50:00|64870|64754|64995|64754|64995|64768|64868|64754|346
1622627700000|2021-06-02 09:55:00||64768||64754||64768||64754|103
1622628000000|2021-06-02 10:00:00|||||||||2
1622628600000|2021-06-02 10:10:00|64990|64834|64990|64754|64990|64834|64990|64754|17
1622628900000|2021-06-02 10:15:00|64985|64856|64990|64754|64990|64871|64960|64754|431
1622629200000|2021-06-02 10:20:00||64869||64849||64876||64754|94
1622629500000|2021-06-02 10:25:00||64840||64849||64849||64840|22
1622629800000|2021-06-02 10:30:00||64811||64776||64811||64776|36
1622630100000|2021-06-02 10:35:00|64940|64754|64940|64758|64940|64758|64940|64754|79
1622630400000|2021-06-02 10:40:00|64900|64754|64940|64754|64940|64759|64900|64754|49
1622630700000|2021-06-02 10:45:00||64869||64759||64869||64754|418
1622631000000|2021-06-02 10:50:00|64990|64760|64990|64769|64990|64769|64990|64760|55
1622631300000|2021-06-02 10:55:00|64979|64760|64990|64771|64990|64803|64979|64759|25
1622631600000|2021-06-02 11:00:00|64977|64909|65200|64989|65200|65012|64900|64759|4322
1622631900000|2021-06-02 11:05:00|65150|65020|65100|65000|65150|65060|65060|64989|498
1622632200000|2021-06-02 11:10:00|65054|65022|65050|65000|65100|65022|65050|65000|217
1622632500000|2021-06-02 11:15:00|65035|65001|65050|64989|65050|65012|65035|64989|496
1622632800000|2021-06-02 11:20:00|65036|64901|65000|64910|65050|65000|65000|64901|933
1622633100000|2021-06-02 11:25:00|65015|64950|65000|64957|65015|64957|65000|64950|175
1622633400000|2021-06-02 11:30:00|64995|64960|65000|64957|65000|64965|64995|64957|445
1622633700000|2021-06-02 11:35:00|65040|64966|65099|65001|65200|65001|65040|64957|938
1622634000000|2021-06-02 11:40:00|65098|65025|65116|65025|65123|65025|65038|65025|150
1622634300000|2021-06-02 11:45:00|65108|65004|65150|65025|65200|65050|65105|65001|359
1622634600000|2021-06-02 11:50:00|65141|65026|65141|65049|65141|65050|65129|65025|1016
1622634900000|2021-06-02 11:55:00||65050||65055||65059||65049|198
1622635200000|2021-06-02 12:00:00|65129|65060|65137|65100|65141|65100|65129|65060|724
1622635500000|2021-06-02 12:05:00|65150|65110|65100|65049|65150|65110|65100|65049|709
1622635800000|2021-06-02 12:10:00|65070|65050|65122|65051|65122|65100|65070|65050|2269
1622636100000|2021-06-02 12:15:00|65143|65052|65140|65055|65150|65087|65136|65052|1980
1622636400000|2021-06-02 12:20:00||65065||65100||65100||65054|287
1622636700000|2021-06-02 12:25:00|65150|65110|65189|65100|65189|65150|65150|65100|2237
1622637000000|2021-06-02 12:30:00|65150|65110|65150|65110|65150|65110|65150|65110|505
1622637300000|2021-06-02 12:35:00|65120|65112|65116|65100|65120|65112|65116|65100|1434
1622637600000|2021-06-02 12:40:00|||||||||349
1622637900000|2021-06-02 12:45:00|65120||65120||65120||65110||831
1622638200000|2021-06-02 12:50:00|65116|65058|65120|65000|65120|65058|65068|65000|2339
1622638500000|2021-06-02 12:55:00|65115|65023|65100|65000|65115|65100|65098|65000|827
1622638800000|2021-06-02 13:00:00|65090|65010|65098|65010|65100|65010|65090|65010|188
1622639100000|2021-06-02 13:05:00|65074|65040|65100|65000|65120|65081|65060|65000|2409
1622639400000|2021-06-02 13:10:00|65075|64911|65000|64910|65075|65000|65000|64900|857
1622639700000|2021-06-02 13:15:00|64986|64925|64900|64815|65000|64950|64900|64815|1246
1622640000000|2021-06-02 13:20:00|64890|64821|64990|64860|64990|64920|64850|64811|1303
1622640300000|2021-06-02 13:25:00|65020|65010|65057|64955|65120|65088|64960|64860|20179
1622640600000|2021-06-02 13:30:00|65046|64956|65799|65774|65910|65893|64991|64940|214470
1622640900000|2021-06-02 13:35:00|65800|65764|65615|65586|66100|66089|65462|65450|333525
1622641200000|2021-06-02 13:40:00|65621|65599|65965|65943|65970|65955|65613|65586|132335
1622641500000|2021-06-02 13:45:00|65964|65944|66324|66310|66336|66325|65958|65944|213749
1622641800000|2021-06-02 13:50:00|66333|66315|66674|66662|66697|66681|66320|66314|161942
1622642100000|2021-06-02 13:55:00|66673|66664|66277|66262|66730|66716|66256|66250|168415
1622642400000|2021-06-02 14:00:00|66275|66257|66413|66402|66414|66406|66137|66120|136029
1622642700000|2021-06-02 14:05:00|66418|66405|66461|66452|66540|66528|66279|66258|108417
1622643000000|2021-06-02 14:10:00|66451|66430|66184|66169|66491|66471|66101|66089|92038
1622643300000|2021-06-02 14:15:00|66207|66187|66229|66214|66322|66300|66143|66125|75738
1622643600000|2021-06-02 14:20:00|66222|66210|66410|66397|66414|66397|66066|66050|97933
1622643900000|2021-06-02 14:25:00|66409|66396|66552|66544|66575|66562|66382|66379|66880
1622644200000|2021-06-02 14:30:00|66565|66546|66849|66835|66897|66883|66549|66543|169190
1622644500000|2021-06-02 14:35:00|66852|66841|66854|66845|66969|66964|66760|66757|103031
1622644800000|2021-06-02 14:40:00|66860|66851|67009|67002|67060|67053|66848|66844|112610
1622645100000|2021-06-02 14:45:00|67007|67000|66934|66922|67136|67128|66916|66900|112121
1622645400000|2021-06-02 14:50:00|66930|66921|66855|66841|67037|67019|66789|66773|76701
1622645700000|2021-06-02 14:55:00|66851|66840|66821|66812|66910|66896|66766|66750|53700
1622646000000|2021-06-02 15:00:00|66826|66816|67083|67069|67094|67077|66805|66792|81120
1622646300000|2021-06-02 15:05:00|67086|67073|66944|66933|67147|67140|66906|66884|63418
1622646600000|2021-06-02 15:10:00|66942|66932|66882|66866|67048|67034|66879|66856|35300
1622646900000|2021-06-02 15:15:00|66876|66867|66859|66849|66930|66914|66768|66760|40404
1622647200000|2021-06-02 15:20:00|66865|66855|66895|66873|66900|66888|66729|66720|43303
1622647500000|2021-06-02 15:25:00|66881|66867|66966|66943|66986|66973|66831|66809|26156
1622647800000|2021-06-02 15:30:00|66965|66950|67120|67108|67121|67111|66949|66944|65976
1622648100000|2021-06-02 15:35:00|67115|67110|67302|67288|67319|67303|67113|67100|85880
1622648400000|2021-06-02 15:40:00|67304|67295|67369|67361|67388|67379|67252|67239|56312
1622648700000|2021-06-02 15:45:00|67370|67365|67400|67389|67400|67395|67289|67278|52675
1622649000000|2021-06-02 15:50:00|67404|67390|67532|67516|67584|67577|67402|67390|139084
1622649300000|2021-06-02 15:55:00|67529|67520|67606|67590|67682|67672|67529|67520|93085
1622649600000|2021-06-02 16:00:00|67607|67596|67498|67490|67673|67663|67477|67463|41437
1622649900000|2021-06-02 16:05:00|67500|67492|67444|67434|67540|67520|67417|67411|30924
1622650200000|2021-06-02 16:10:00|67445|67435|67461|67452|67573|67555|67412|67402|36590
1622650500000|2021-06-02 16:15:00|67478|67454|67366|67358|67540|67530|67364|67351|57216
1622650800000|2021-06-02 16:20:00|67365|67359|67185|67171|67429|67420|67155|67150|70835
1622651100000|2021-06-02 16:25:00|67178|67174|67313|67299|67337|67312|67165|67155|32317
1622651400000|2021-06-02 16:30:00|67311|67295|67210|67199|67320|67301|67179|67170|32840
1622651700000|2021-06-02 16:35:00|67207|67195|67162|67156|67240|67220|67151|67142|25033
1622652000000|2021-06-02 16:40:00|67157|67143|67399|67382|67419|67406|67137|67129|30569
1622652300000|2021-06-02 16:45:00|67390|67378|67446|67436|67475|67458|67371|67358|29461
1622652600000|2021-06-02 16:50:00|67444|67434|67412|67396|67509|67499|67346|67336|38266
1622652900000|2021-06-02 16:55:00|67413|67397|67257|67240|67458|67445|67252|67228|28164
1622653200000|2021-06-02 17:00:00|67256|67249|67146|67127|67318|67297|67133|67120|37701
1622653500000|2021-06-02 17:05:00|67141|67120|67183|67164|67200|67188|67066|67054|38921
1622653800000|2021-06-02 17:10:00|67181|67169|67216|67204|67290|67275|67157|67150|20474
1622654100000|2021-06-02 17:15:00|67227|67211|67218|67205|67256|67243|67161|67154|16245
1622654400000|2021-06-02 17:20:00|67216|67207|66896|66880|67271|67257|66880|66866|63995
1622654700000|2021-06-02 17:25:00|66889|66866|66875|66858|66923|66913|66772|66756|62614
1622655000000|2021-06-02 17:30:00|66869|66859|67021|67009|67045|67030|66835|66818|35151
1622655300000|2021-06-02 17:35:00|67020|67010|67011|66999|67150|67135|67002|66991|32431
1622655600000|2021-06-02 17:40:00|67009|67001|66979|66958|67091|67073|66938|66921|25211
1622655900000|2021-06-02 17:45:00|66990|66972|66762|66750|67041|67016|66726|66714|44416
1622656200000|2021-06-02 17:50:00|66786|66752|66845|66831|66894|66871|66760|66750|26314
1622656500000|2021-06-02 17:55:00|66841|66825|66789|66773|66890|66865|66760|66746|20575
1622656800000|2021-06-02 18:00:00|66786|66766|66830|66818|66918|66898|66778|66766|40695
1622657100000|2021-06-02 18:05:00|66837|66819|66938|66917|66999|66991|66818|66800|31948
1622657400000|2021-06-02 18:10:00|66939|66931|66702|66682|66985|66966|66689|66672|42077
1622657700000|2021-06-02 18:15:00|66695|66673|66791|66780|66886|66870|66673|66666|38207
1622658000000|2021-06-02 18:20:00|66786|66771|66863|66844|66871|66859|66780|66770|20362
1622658300000|2021-06-02 18:25:00|66860|66854|66894|66877|66913|66899|66830|66814|33637
1622658600000|2021-06-02 18:30:00|66895|66876|67019|67007|67086|67071|66849|66839|74573
1622658900000|2021-06-02 18:35:00|67018|67006|67062|67054|67116|67102|66951|66938|42633
1622659200000|2021-06-02 18:40:00|67068|67034|67010|66998|67097|67081|66968|66960|32419
1622659500000|2021-06-02 18:45:00|67015|66996|67009|66998|67043|67032|66950|66945|22623
1622659800000|2021-06-02 18:50:00|67011|67000|66943|66931|67011|67000|66794|66785|40874
1622660100000|2021-06-02 18:55:00|66949|66936|66898|66888|66956|66941|66846|66825|19648
1622660400000|2021-06-02 19:00:00|66895|66877|66822|66809|66924|66911|66766|66747|29361
1622660700000|2021-06-02 19:05:00|66826|66811|66889|66878|66902|66890|66802|66786|21187
1622661000000|2021-06-02 19:10:00|66895|66882|66960|66946|66983|66971|66883|66878|32689
1622661300000|2021-06-02 19:15:00|66964|66956|67008|67000|67025|67017|66913|66905|24464
1622661600000|2021-06-02 19:20:00|67007|66997|67021|67009|67100|67080|67001|66997|46411
1622661900000|2021-06-02 19:25:00|67023|67014|67056|67050|67086|67081|67000|66985|24853
1622662200000|2021-06-02 19:30:00|67058|67052|67160|67152|67244|67237|67055|67046|75083
1622662500000|2021-06-02 19:35:00|67151|67143|67104|67091|67166|67149|67000|66978|49988
1622662800000|2021-06-02 19:40:00|67105|67093|67119|67108|67140|67129|67096|67089|39538
1622663100000|2021-06-02 19:45:00|67121|67109|67158|67152|67215|67201|67049|67044|67631
1622663400000|2021-06-02 19:50:00|67163|67155|67020|67008|67217|67212|66916|66903|107412
1622663700000|2021-06-02 19:55:00|67016|67011|67127|67115|67173|67145|66962|66955|183475
1622664000000|2021-06-02 20:00:00|67170|67114|67120|67113|67191|67125|67120|67088|300252
1622664300000|2021-06-02 20:05:00|67160|67120|67160|67120|67160|67150|67150|67113|1349
1622664600000|2021-06-02 20:10:00|67150|67121|67190|67150|67190|67155|67150|67121|1026
1622664900000|2021-06-02 20:15:00|67189|67165|67180|67165|67189|67165|67180|67165|844
1622665200000|2021-06-02 20:20:00|67176|67155|67112|67001|67180|67165|67080|67000|4159
1622665500000|2021-06-02 20:25:00|67057|67003|67100|67005|67113|67005|67057|67003|937
1622665800000|2021-06-02 20:30:00|67113|67025|67113|67031|67113|67031|67113|67025|374
1622666100000|2021-06-02 20:35:00|67050|67079|67113|67037|67113|67079|67050|67031|1322
1622666400000|2021-06-02 20:40:00|67050|67050|67050|67037|67050|67050|67050|67037|1197
1622666700000|2021-06-02 20:45:00|67115|67050|67050|67010|67115|67050|67025|67003|1192
1622667000000|2021-06-02 20:50:00|67010|67003|67044|67002|67050|67003|67010|67002|1142
1622667300000|2021-06-02 20:55:00|67048|67004|67000|66954|67110|67004|67000|66954|3443
1622667600000|2021-06-02 21:00:00|67088|66951|67075|66900|67088|66951|66950|66900|2436
1622667900000|2021-06-02 21:05:00|||||||||99
1622668200000|2021-06-02 21:10:00|67064|66901|67064|66926|67064|66926|67064|66901|164
1622668500000|2021-06-02 21:15:00|||||||||197
1622668800000|2021-06-02 21:20:00|67020|66970|67044|66995|67044|66995|67020|66970|963
1622669100000|2021-06-02 21:25:00||67000||67000||67015||67000|420
1622669400000|2021-06-02 21:30:00|||||||||34
1622669700000|2021-06-02 21:35:00|67040|67044|67095|67044|67095|67044|67040|67044|771
1622670000000|2021-06-02 21:40:00|67075|67048|67102|67000|67108|67095|67075|67000|835
1622670300000|2021-06-02 21:45:00|67108|67108|67255|67173|67255|67173|67108|67108|2769
1622670600000|2021-06-02 21:50:00|67216|67215|67290|67245|67290|67250|67216|67180|4459
1622670900000|2021-06-02 21:55:00|67291|67250|67300|67263|67349|67300|67290|67250|4096
1622671200000|2021-06-02 22:00:00|67299|67270|67280|67260|67299|67270|67275|67243|1121
1622671500000|2021-06-02 22:05:00|67275|67243|67300|67280|67300|67285|67275|67243|1554
1622671800000|2021-06-02 22:10:00|67370|67299|67350|67300|67370|67340|67350|67285|2482
1622672100000|2021-06-02 22:15:00|67320|67275|67320|67300|67320|67300|67320|67275|481
1622672400000|2021-06-02 22:20:00|67300|67275|67349|67300|67349|67320|67300|67275|1008
1622672700000|2021-06-02 22:25:00|67348||67349||67349||67348||386
1622673000000|2021-06-02 22:30:00|67340|67320|67349|67302|67350|67325|67340|67302|318
1622673300000|2021-06-02 22:35:00|67340|67301|67335|67317|67340|67317|67335|67300|935
1622673600000|2021-06-02 22:40:00|67330|67300|67300|67275|67330|67318|67300|67260|1614
1622673900000|2021-06-02 22:45:00|67301|67303|67350|67303|67350|67303|67301|67303|821
1622674200000|2021-06-02 22:50:00|67380|67370|67399|67303|67400|67370|67320|67303|2199
1622674500000|2021-06-02 22:55:00|67400|67341|67400|67372|67400|67372|67400|67341|120
1622674800000|2021-06-02 23:00:00||67341||67380||67380||67341|888
1622675100000|2021-06-02 23:05:00|67434|67385|67434|67385|67434|67385|67434|67385|1341
1622675400000|2021-06-02 23:10:00|67430|67390|67434|67390|67434|67400|67430|67390|789
1622675700000|2021-06-02 23:15:00|67430|67380|67400|67380|67434|67380|67400|67380|1050
1622676000000|2021-06-02 23:20:00|67395|67350|67400|67350|67400|67352|67395|67350|1230
1622676300000|2021-06-02 23:25:00||67351||67350||67352||67350|575
1622676600000|2021-06-02 23:30:00|67398|67351|67400|67352|67400|67394|67398|67350|967
1622676900000|2021-06-02 23:35:00|67402|67400|67434|67370|67434|67400|67402|67360|1553
1622677200000|2021-06-02 23:40:00|67430|67380|67425|67395|67430|67395|67400|67380|1030
1622677500000|2021-06-02 23:45:00|67413|67400|67425|67395|67428|67400|67413|67395|408
1622677800000|2021-06-02 23:50:00|67424|67400|67385|67368|67424|67400|67385|67368|1025
1622678100000|2021-06-02 23:55:00|67400|67380|67420|67400|67422|67404|67380|67350|1492
1622707200000|2021-06-03 08:00:00|67675|67050|67399|67150|67675|67150|67396|66800|747
1622707500000|2021-06-03 08:05:00||67153||67135||67200||67125|430
1622707800000|2021-06-03 08:10:00|67351|67210|67399|67135|67399|67210|67351|67135|23
1622708100000|2021-06-03 08:15:00|67392|67263|67399|67353|67399|67365|67389|67263|673
1622708400000|2021-06-03 08:20:00|67397|67331|67399|67350|67399|67353|67397|67331|301
1622708700000|2021-06-03 08:25:00||67331||67331||67331||67331|147
1622709000000|2021-06-03 08:30:00||67350||67360||67360||67350|89
1622709300000|2021-06-03 08:35:00|67397|67366|67390|67350|67399|67366|67389|67331|542
1622709600000|2021-06-03 08:40:00|||||||||82
1622709900000|2021-06-03 08:45:00||67355||67355||67355||67355|71
1622710200000|2021-06-03 08:50:00|67395|67359|67497|67400|67497|67400|67395|67355|497
1622710500000|2021-06-03 08:55:00|67466|67450|67450|67400|67497|67450|67450|67400|639
1622710800000|2021-06-03 09:00:00|67442|67350|67400|67350|67442|67355|67392|67350|274
1622711100000|2021-06-03 09:05:00|67391|67331|67350|67263|67450|67331|67350|67263|838
1622711400000|2021-06-03 09:10:00|67340|67300|67300|67135|67350|67300|67291|67135|1617
1622711700000|2021-06-03 09:15:00|67248|67125|67240|67125|67248|67200|67240|67125|234
1622712000000|2021-06-03 09:20:00|67200|67105|67300|67130|67300|67136|67150|67105|967
1622712300000|2021-06-03 09:25:00|67182|67137|67250|67115|67300|67137|67182|67105|478
1622712600000|2021-06-03 09:30:00|67185|67125|67250|67125|67250|67125|67185|67125|92
1622712900000|2021-06-03 09:35:00||67130||67150||67150||67130|92
1622713200000|2021-06-03 09:40:00|67218||67218||67218||67193||134
1622713500000|2021-06-03 09:45:00|67192||67218||67218||67192||71
1622713800000|2021-06-03 09:50:00|||||||||187
1622714100000|2021-06-03 09:55:00|67191|67132|67218|67132|67218|67158|67191|67130|22
1622714400000|2021-06-03 10:00:00||67150||67150||67150||67150|120
1622714700000|2021-06-03 10:05:00|67190|67132|67218|66972|67218|67132|67033|66955|4184
1622715000000|2021-06-03 10:10:00|67051|66980|67085|66925|67218|66982|66955|66903|2080
1622715300000|2021-06-03 10:15:00|67200|66950|67200|67000|67200|67000|67200|66950|85
1622715600000|2021-06-03 10:20:00|67150|66975|67150|67050|67200|67050|67150|66975|214
1622715900000|2021-06-03 10:25:00|67090|66950|67218|66950|67218|66950|67078|66950|275
1622716200000|2021-06-03 10:30:00|67200|67050|67218|66950|67218|67050|67200|66950|905
1622716500000|2021-06-03 10:35:00|66989|66920|67150|66800|67218|66928|66979|66800|2001
1622716800000|2021-06-03 10:40:00|67200|66804|67050|66800|67218|66804|66826|66800|388
1622717100000|2021-06-03 10:45:00|66841||66930||67050||66841||235
1622717400000|2021-06-03 10:50:00|66929|66733|66800|66730|66929|66748|66800|66720|1445
1622717700000|2021-06-03 10:55:00|66753|66600|66800|66502|66800|66600|66590|66300|1121
1622718000000|2021-06-03 11:00:00|66720|66600|66400|66300|66800|66750|66400|66300|8189
1622718300000|2021-06-03 11:05:00|66388|66318|66500|66400|66500|66400|66350|66205|4497
1622718600000|2021-06-03 11:10:00|66472|66401|66725|66500|66730|66600|66472|66306|9148
1622718900000|2021-06-03 11:15:00|66724|66510|66602|66550|66725|66611|66575|66510|1091
1622719200000|2021-06-03 11:20:00|66550|66510|66450|66400|66602|66510|66450|66400|2735
1622719500000|2021-06-03 11:25:00|66510|66410|66510|66451|66510|66460|66475|66400|1300
1622719800000|2021-06-03 11:30:00|66499|66450|66489|66400|66510|66450|66435|66400|2800
1622720100000|2021-06-03 11:35:00|66510|66401|66560|66500|66560|66559|66400|66310|6296
1622720400000|2021-06-03 11:40:00|66699|66540|66600|66540|66699|66560|66576|66420|2330
1622720700000|2021-06-03 11:45:00|66587|66530|66565|66360|66600|66530|66350|66300|7484
1622721000000|2021-06-03 11:50:00|66434|66310|66400|66255|66565|66316|66300|66211|4372
1622721300000|2021-06-03 11:55:00|66300|66261|66400|66224|66500|66300|66300|66217|1304
1622721600000|2021-06-03 12:00:00|66568|66225|66479|66400|66600|66400|66300|66225|2630
1622721900000|2021-06-03 12:05:00|66500|66421|66450|66285|66500|66421|66384|66230|4556
1622722200000|2021-06-03 12:10:00|66341|66272|66492|66300|66492|66314|66300|66230|3408
1622722500000|2021-06-03 12:15:00|66400|66317|66492|66420|66492|66450|66364|66316|4433
1622722800000|2021-06-03 12:20:00|66490|66450|66500|66470|66568|66506|66486|66350|3996
1622723100000|2021-06-03 12:25:00|66568|66476|66568|66501|66568|66550|66550|66470|2356
1622723400000|2021-06-03 12:30:00|66541|66507|66500|66442|66568|66507|66497|66350|2046
1622723700000|2021-06-03 12:35:00|66492|66450|66598|66540|66599|66575|66450|66450|4181
1622724000000|2021-06-03 12:40:00|66599|66550|66589|66540|66599|66583|66570|66540|4781
1622724300000|2021-06-03 12:45:00|66590|66559|66628|66560|66640|66608|66590|66540|3603
1622724600000|2021-06-03 12:50:00|66600|66550|66628|66520|66628|66551|66539|66500|2800
1622724900000|2021-06-03 12:55:00|66588|66523|66550|66522|66628|66560|66530|66520|2293
1622725200000|2021-06-03 13:00:00|66595|66520|66596|66560|66596|66560|66550|66520|1904
1622725500000|2021-06-03 13:05:00|66584|66540|66596|66550|66596|66558|66573|66535|1051
1622725800000|2021-06-03 13:10:00|66619|66560|66590|66545|66619|66573|66567|66523|1732
1622726100000|2021-06-03 13:15:00|66628|66572|66640|66590|66660|66607|66609|66545|1799
1622726400000|2021-06-03 13:20:00|66615|66575|66720|66660|66773|66722|66615|66570|3277
1622726700000|2021-06-03 13:25:00|66770|66756|66878|66800|67000|66986|66770|66700|16684
1622727000000|2021-06-03 13:30:00|66801|66746|67345|67329|67476|67433|66613|66585|182125
1622727300000|2021-06-03 13:35:00|67342|67327|66909|66880|67680|67654|66854|66828|162847
1622727600000|2021-06-03 13:40:00|66904|66882|67015|67000|67200|67189|66744|66702|116337
1622727900000|2021-06-03 13:45:00|67017|66997|66415|66385|67114|67074|66346|66326|105254
1622728200000|2021-06-03 13:50:00|66409|66378|66721|66694|66743|66708|66389|66370|99176
1622728500000|2021-06-03 13:55:00|66699|66668|67075|67055|67086|67055|66625|66600|53779
1622728800000|2021-06-03 14:00:00|67069|67050|67332|67298|67391|67364|67021|67001|76992
1622729100000|2021-06-03 14:05:00|67325|67307|67475|67451|67475|67452|67111|67105|79636
1622729400000|2021-06-03 14:10:00|67452|67442|67417|67403|67485|67473|67335|67320|44139
1622729700000|2021-06-03 14:15:00|67416|67400|67255|67219|67416|67400|67035|67016|46901
1622730000000|2021-06-03 14:20:00|67253|67220|67399|67380|67530|67511|67148|67111|55609
1622730300000|2021-06-03 14:25:00|67400|67381|67362|67327|67585|67577|67340|67317|53470
1622730600000|2021-06-03 14:30:00|67354|67320|67372|67350|67463|67438|67263|67248|42480
1622730900000|2021-06-03 14:35:00|67378|67353|67031|67015|67378|67360|67013|67005|35126
1622731200000|2021-06-03 14:40:00|67028|67007|67089|67073|67112|67089|66906|66900|41334
1622731500000|2021-06-03 14:45:00|67088|67074|67549|67526|67550|67526|67031|67001|73466
1622731800000|2021-06-03 14:50:00|67550|67530|67434|67406|67590|67585|67399|67378|49436
1622732100000|2021-06-03 14:55:00|67440|67417|67769|67755|67770|67756|67435|67414|54606
1622732400000|2021-06-03 15:00:00|67770|67757|67884|67861|67884|67862|67643|67633|76577
1622732700000|2021-06-03 15:05:00|67878|67863|67844|67818|67965|67956|67765|67752|81575
1622733000000|2021-06-03 15:10:00|67833|67817|67957|67942|67957|67944|67677|67675|74843
1622733300000|2021-06-03 15:15:00|67956|67943|67733|67715|67966|67950|67724|67710|40963
1622733600000|2021-06-03 15:20:00|67736|67718|67677|67649|67787|67769|67566|67554|46353
1622733900000|2021-06-03 15:25:00|67670|67652|67710|67685|67793|67774|67595|67567|32692
1622734200000|2021-06-03 15:30:00|67701|67678|67494|67478|67741|67711|67441|67430|49899
1622734500000|2021-06-03 15:35:00|67493|67473|67647|67626|67648|67633|67446|67430|39019
1622734800000|2021-06-03 15:40:00|67653|67638|67550|67535|67675|67660|67500|67482|22631
1622735100000|2021-06-03 15:45:00|67543|67533|67517|67499|67577|67556|67462|67451|22307
1622735400000|2021-06-03 15:50:00|67516|67497|67694|67678|67695|67694|67495|67481|36533
1622735700000|2021-06-03 15:55:00|67695|67690|67960|67946|67960|67948|67693|67674|63634
1622736000000|2021-06-03 16:00:00|67955|67947|68042|68027|68097|68089|67955|67946|112061
1622736300000|2021-06-03 16:05:00|68037|68029|68320|68300|68345|68335|68029|68017|84268
1622736600000|2021-06-03 16:10:00|68301|68298|68191|68174|68355|68348|68184|68169|69079
1622736900000|2021-06-03 16:15:00|68184|68167|68130|68095|68265|68245|68075|68043|46071
1622737200000|2021-06-03 16:20:00|68110|68082|68064|68050|68162|68128|68029|68016|27191
1622737500000|2021-06-03 16:25:00|68059|68045|68353|68337|68388|68379|68044|68030|48363
1622737800000|2021-06-03 16:30:00|68350|68330|68294|68275|68388|68376|68209|68183|55735
1622738100000|2021-06-03 16:35:00|68290|68271|68438|68427|68483|68473|68243|68223|61748
1622738400000|2021-06-03 16:40:00|68443|68428|68518|68507|68570|68564|68434|68415|69761
1622738700000|2021-06-03 16:45:00|68516|68506|68573|68557|68619|68609|68501|68486|78797
1622739000000|2021-06-03 16:50:00|68578|68560|68500|68481|68648|68640|68430|68420|65170
1622739300000|2021-06-03 16:55:00|68494|68480|68785|68764|68800|68794|68455|68440|135382
1622739600000|2021-06-03 17:00:00|68790|68766|68730|68717|68797|68781|68659|68641|50491
1622739900000|2021-06-03 17:05:00|68728|68720|68896|68883|68967|68947|68652|68635|82139
1622740200000|2021-06-03 17:10:00|68904|68884|68863|68848|69036|69027|68852|68830|78455
1622740500000|2021-06-03 17:15:00|68869|68851|68986|68971|68991|68976|68850|68826|39589
1622740800000|2021-06-03 17:20:00|68984|68969|68970|68953|69010|68998|68926|68910|39450
1622741100000|2021-06-03 17:25:00|68967|68952|68961|68951|68990|68977|68878|68867|30219
1622741400000|2021-06-03 17:30:00|68960|68946|68856|68838|68995|68982|68785|68772|37233
1622741700000|2021-06-03 17:35:00|68855|68835|68865|68847|68905|68899|68802|68790|32278
1622742000000|2021-06-03 17:40:00|68862|68851|68684|68672|68920|68900|68641|68630|53550
1622742300000|2021-06-03 17:45:00|68679|68668|68646|68639|68731|68709|68614|68604|49569
1622742600000|2021-06-03 17:50:00|68645|68632|68717|68701|68800|68793|68626|68610|43061
1622742900000|2021-06-03 17:55:00|68719|68700|68534|68508|68747|68720|68502|68485|55866
1622743200000|2021-06-03 18:00:00|68533|68511|68524|68510|68581|68564|68384|68372|61581
1622743500000|2021-06-03 18:05:00|68531|68512|68594|68577|68649|68642|68517|68501|30054
1622743800000|2021-06-03 18:10:00|68595|68579|68543|68525|68629|68607|68525|68510|9840
1622744100000|2021-06-03 18:15:00|68537|68522|68323|68303|68542|68525|68315|68301|46284
1622744400000|2021-06-03 18:20:00|68314|68301|68219|68207|68324|68306|68133|68125|53505
1622744700000|2021-06-03 18:25:00|68217|68213|68362|68348|68476|68467|68217|68200|51007
1622745000000|2021-06-03 18:30:00|68358|68342|68427|68416|68567|68551|68356|68340|39334
1622745300000|2021-06-03 18:35:00|68426|68412|68220|68202|68455|68443|68188|68166|24362
1622745600000|2021-06-03 18:40:00|68217|68195|68300|68280|68370|68350|68164|68141|33501
1622745900000|2021-06-03 18:45:00|68310|68287|68546|68531|68551|68541|68274|68244|41912
1622746200000|2021-06-03 18:50:00|68549|68532|68675|68662|68678|68668|68461|68450|60730
1622746500000|2021-06-03 18:55:00|68669|68661|68404|68388|68745|68736|68402|68375|60214
1622746800000|2021-06-03 19:00:00|68396|68375|68414|68396|68559|68536|68392|68374|33145
1622747100000|2021-06-03 19:05:00|68409|68390|68405|68390|68446|68435|68321|68316|29419
1622747400000|2021-06-03 19:10:00|68404|68385|68561|68546|68589|68570|68373|68361|46003
1622747700000|2021-06-03 19:15:00|68559|68538|68247|68227|68559|68538|68220|68207|35409
1622748000000|2021-06-03 19:20:00|68246|68213|68329|68308|68370|68353|68204|68183|25051
1622748300000|2021-06-03 19:25:00|68332|68312|68301|68278|68346|68328|68197|68175|30289
1622748600000|2021-06-03 19:30:00|68314|68299|68242|68228|68372|68351|68241|68221|28961
1622748900000|2021-06-03 19:35:00|68247|68231|68204|68195|68294|68278|68189|68175|19670
1622749200000|2021-06-03 19:40:00|68203|68191|68015|68002|68231|68221|67937|67924|66567
1622749500000|2021-06-03 19:45:00|68011|68000|67943|67922|68012|68002|67818|67801|73472
1622749800000|2021-06-03 19:50:00|67917|67908|67925|67912|68111|68097|67915|67892|97655
1622750100000|2021-06-03 19:55:00|67926|67919|67880|67868|68092|68074|67845|67833|170092
1622750400000|2021-06-03 20:00:00|67879|67805|67850|67825|67879|67844|67850|67805|403363
1622750700000|2021-06-03 20:05:00|67848|67805|67879|67825|67879|67825|67810|67805|2901
1622751000000|2021-06-03 20:10:00||67828||67850||67850||67828|965
1622751300000|2021-06-03 20:15:00|67865|67858|67865|67828|67865|67858|67862|67828|815
1622751600000|2021-06-03 20:20:00|67857|67820|67865|67800|67865|67820|67828|67800|906
1622751900000|2021-06-03 20:25:00|67850|67797|67800|67770|67865|67797|67780|67750|2123
1622752200000|2021-06-03 20:30:00|67854|67780|67854|67775|67854|67780|67854|67775|1546
1622752500000|2021-06-03 20:35:00||67793||67787||67793||67787|204
1622752800000|2021-06-03 20:40:00|67853|67800|67853|67800|67853|67800|67853|67800|407
1622753100000|2021-06-03 20:45:00|67843|67775|67844|67772|67853|67778|67770|67750|1380
1622753400000|2021-06-03 20:50:00|67842|67750|67838|67780|67842|67788|67772|67750|1355
1622753700000|2021-06-03 20:55:00|67834|67750|67854|67751|67854|67751|67800|67750|1390
1622754000000|2021-06-03 21:00:00|67860||67860||67860||67860||70
1622754300000|2021-06-03 21:05:00|67879||67879||67879||67879||258
1622754600000|2021-06-03 21:10:00|67875|67779|67875|67751|67875|67779|67875|67751|614
1622754900000|2021-06-03 21:15:00||67760||67770||67770||67760|82
1622755200000|2021-06-03 21:20:00||67800||67771||67800||67771|78
1622755500000|2021-06-03 21:25:00||67825||67776||67825||67775|173
1622755800000|2021-06-03 21:30:00|67849|67775|67849|67775|67849|67775|67849|67775|200
1622756100000|2021-06-03 21:35:00|||||||||185
1622756400000|2021-06-03 21:40:00||67776||67776||67776||67776|167
1622756700000|2021-06-03 21:45:00|67800|67785|67795|67785|67840|67785|67795|67785|442
1622757000000|2021-06-03 21:50:00|67850|67800|67850|67800|67850|67800|67850|67800|294
1622757300000|2021-06-03 21:55:00|67840|67785|67870|67809|67870|67809|67830|67785|539
1622757600000|2021-06-03 22:00:00|67879|67785|67938|67900|67950|67900|67879|67785|1058
1622757900000|2021-06-03 22:05:00|67999|67911|68045|67900|68045|67911|67948|67900|234
1622758200000|2021-06-03 22:10:00|67969||68000||68045||67969||145
1622758500000|2021-06-03 22:15:00|68044||68044||68044||68044||26
1622758800000|2021-06-03 22:20:00|68040|68000|68044|68000|68044|68000|68000|68000|454
1622759100000|2021-06-03 22:25:00|68040|67900|68029|67900|68040|67900|67999|67900|1923
1622759400000|2021-06-03 22:30:00|67999||67998||67999||67923||1983
1622759700000|2021-06-03 22:35:00|67969|67912|67998|67912|67998|67912|67969|67912|181
1622760000000|2021-06-03 22:40:00|67995|67914|67995|67914|67995|67914|67995|67914|871
1622760300000|2021-06-03 22:45:00||67950||67914||67950||67912|165
1622760600000|2021-06-03 22:50:00|67994|67913|67995|67913|67995|67913|67993|67913|142
1622760900000|2021-06-03 22:55:00|67989|67914|67989|67914|67989|67914|67989|67914|41
1622761200000|2021-06-03 23:00:00|67980|67912|67980|67912|67980|67912|67980|67912|108
1622761500000|2021-06-03 23:05:00||67934||67942||67942||67934|148
1622761800000|2021-06-03 23:10:00|||||||||153
1622762100000|2021-06-03 23:15:00|67979|67950|67978|67942|67979|67960|67978|67942|118
1622762400000|2021-06-03 23:20:00|67979||67980||67980||67979||865
1622762700000|2021-06-03 23:25:00|||||||||229
1622763000000|2021-06-03 23:30:00||67940||67912||67940||67912|431
1622763300000|2021-06-03 23:35:00|||||||||229
1622763600000|2021-06-03 23:40:00|67950|67900|67930|67750|67950|67900|67924|67750|1801
1622763900000|2021-06-03 23:45:00|67920|67827|67892|67827|67920|67827|67892|67827|552
1622764200000|2021-06-03 23:50:00|67855||67886||67892||67855||919
1622764500000|2021-06-03 23:55:00|67889|67830|67895|67827|67900|67830|67886|67827|909
1622793600000|2021-06-04 08:00:00|70000|67409|68237|67741|70000|67800|68131|67409|226
1622793900000|2021-06-04 08:05:00|68250|67742|68250|67800|68250|68000|68170|67740|200
1622794200000|2021-06-04 08:10:00|68038|67900|68038|67937|68038|67994|68038|67800|217
1622794500000|2021-06-04 08:15:00|68086|67994|68250|67994|68250|68014|68066|67920|1117
1622794800000|2021-06-04 08:20:00|68138|68100|68100|67994|68250|68100|68090|67994|372
1622795100000|2021-06-04 08:25:00|68059|68008|68100|68000|68100|68026|68059|67994|133
1622795400000|2021-06-04 08:30:00|68098|68008|68080|67920|68100|68008|68054|67902|936
1622795700000|2021-06-04 08:35:00|68066||68066||68100||68049||149
1622796000000|2021-06-04 08:40:00|68100||68100||68100||68034||277
1622796300000|2021-06-04 08:45:00|68250||68250||68250||68250||46
1622796600000|2021-06-04 08:50:00|68015|67944|68250|67920|68250|67944|68009|67920|101
1622796900000|2021-06-04 08:55:00|||||||||93
1622797200000|2021-06-04 09:00:00|68089|67925|68250|67920|68250|67926|68044|67920|355
1622797500000|2021-06-04 09:05:00|68054||68250||68250||68052||76
1622797800000|2021-06-04 09:10:00||67963||67950||67963||67920|106
1622798100000|2021-06-04 09:15:00|68114||68250||68250||68114||51
1622798400000|2021-06-04 09:20:00|68050||68050||68050||68050||13
1622798700000|2021-06-04 09:25:00|||||||||16
1622799000000|2021-06-04 09:30:00||67969||67951||67969||67950|51
1622799300000|2021-06-04 09:35:00|68025|67950|68035|67950|68035|67951|68000|67950|36
1622799600000|2021-06-04 09:40:00|68050|67951|68000|67951|68050|67951|68000|67950|27
1622799900000|2021-06-04 09:45:00|68035|67950|68050|67951|68050|67987|68035|67950|142
1622800200000|2021-06-04 09:50:00|||||||||17
1622800500000|2021-06-04 09:55:00|||||||||266
1622800800000|2021-06-04 10:00:00|||||||||29
1622801100000|2021-06-04 10:05:00|||||||||176
1622801400000|2021-06-04 10:10:00|||||||||186
1622801700000|2021-06-04 10:15:00|68042|67967|68050|67980|68050|67980|68042|67951|132
1622802000000|2021-06-04 10:20:00|68049|67951|68049|67951|68049|67951|68049|67951|7
1622802300000|2021-06-04 10:25:00|||||||||9
1622802600000|2021-06-04 10:30:00|68024|67950|67920|67500|68049|67950|67898|67500|866
1622802900000|2021-06-04 10:35:00|67840|67501|68048|67501|68048|67555|67840|67500|31
1622803200000|2021-06-04 10:40:00||67799||67800||67800||67799|6
1622803500000|2021-06-04 10:45:00|67888|67856|68048|67801|68048|67861|67888|67799|291
1622803800000|2021-06-04 10:50:00|67976|67860|68048|67801|68048|67860|67976|67801|79
1622804100000|2021-06-04 10:55:00|68000|67850|68048|67851|68048|67900|68000|67850|169
1622804400000|2021-06-04 11:00:00|68049|67950|68250|68175|68250|68175|68049|67950|3722
1622804700000|2021-06-04 11:05:00|68246|68188|68250|68200|68250|68225|68200|68149|1852
1622805000000|2021-06-04 11:10:00|68249|68175|68228|68151|68249|68225|68179|68149|2568
1622805300000|2021-06-04 11:15:00|68227|68149|68390|68200|68390|68259|68210|68149|3831
1622805600000|2021-06-04 11:20:00|68400|68225|68300|68250|68400|68250|68300|68225|250
1622805900000|2021-06-04 11:25:00|68299|68275|68300|68200|68300|68275|68289|68200|964
1622806200000|2021-06-04 11:30:00|68299|68212|68298|68200|68300|68215|68298|68200|146
1622806500000|2021-06-04 11:35:00|68299|68216|68400|68250|68400|68275|68290|68200|3814
1622806800000|2021-06-04 11:40:00|68385|68258|68356|68200|68400|68258|68280|68200|1659
1622807100000|2021-06-04 11:45:00|68340|68149|68254|68152|68356|68225|68235|68149|885
1622807400000|2021-06-04 11:50:00|68253|68180|68290|68212|68290|68227|68253|68180|1357
1622807700000|2021-06-04 11:55:00|68340|68260|68290|68260|68356|68290|68290|68260|1104
1622808000000|2021-06-04 12:00:00|68300|68256|68400|68309|68400|68319|68260|68212|2957
1622808300000|2021-06-04 12:05:00|68390|68328|68400|68300|68400|68343|68390|68250|660
1622808600000|2021-06-04 12:10:00|68370|68350|68300|68250|68400|68356|68300|68250|1453
1622808900000|2021-06-04 12:15:00||68251||68212||68251||68212|701
1622809200000|2021-06-04 12:20:00|68355|68270|68269|68200|68355|68270|68250|68200|1804
1622809500000|2021-06-04 12:25:00|68250|68152|68199|68071|68250|68160|68150|68041|1200
1622809800000|2021-06-04 12:30:00|68200|68106|68600|68545|68600|68565|68200|68071|9442
1622810100000|2021-06-04 12:35:00|68599|68530|68320|68200|68599|68530|68204|68100|17576
1622810400000|2021-06-04 12:40:00|68300|68226|68424|68350|68450|68356|68287|68200|5374
1622810700000|2021-06-04 12:45:00|68419|68380|68400|68300|68449|68400|68362|68250|6843
1622811000000|2021-06-04 12:50:00|68390|68350|68400|68350|68449|68350|68363|68300|1937
1622811300000|2021-06-04 12:55:00|68395|68320|68375|68300|68449|68363|68356|68300|4822
1622811600000|2021-06-04 13:00:00|68355|68350|68449|68385|68449|68385|68241|68200|5761
1622811900000|2021-06-04 13:05:00|68440|68409|68500|68450|68500|68484|68440|68310|4395
1622812200000|2021-06-04 13:10:00|68525|68490|68550|68499|68600|68500|68499|68450|3235
1622812500000|2021-06-04 13:15:00|68540|68506|68580|68550|68599|68550|68540|68466|2991
1622812800000|2021-06-04 13:20:00|68599|68530|68600|68530|68700|68650|68599|68530|4892
1622813100000|2021-06-04 13:25:00|68582|68501|68450|68360|68600|68501|68395|68300|6796
1622813400000|2021-06-04 13:30:00|68577|68449|69246|69214|69363|69333|68386|68360|397315
1622813700000|2021-06-04 13:35:00|69248|69234|69081|69071|69382|69363|69027|69015|171175
1622814000000|2021-06-04 13:40:00|69087|69072|69197|69171|69242|69224|68908|68896|100070
1622814300000|2021-06-04 13:45:00|69199|69170|69352|69334|69508|69498|69199|69170|125697
1622814600000|2021-06-04 13:50:00|69369|69325|69801|69781|69824|69814|69360|69324|172520
1622814900000|2021-06-04 13:55:00|69811|69792|69949|69936|69993|69986|69686|69676|250084
1622815200000|2021-06-04 14:00:00|69960|69942|70030|70017|70196|70184|69892|69879|233890
1622815500000|2021-06-04 14:05:00|70031|70010|69842|69821|70091|70065|69785|69767|86980
1622815800000|2021-06-04 14:10:00|69860|69829|69663|69650|69983|69967|69624|69607|104383
1622816100000|2021-06-04 14:15:00|69662|69638|69685|69653|69923|69894|69653|69638|79343
1622816400000|2021-06-04 14:20:00|69671|69654|69830|69807|69830|69807|69505|69487|84069
1622816700000|2021-06-04 14:25:00|69840|69813|69815|69799|69884|69867|69712|69690|39059
1622817000000|2021-06-04 14:30:00|69822|69790|69789|69779|69886|69878|69742|69721|23597
1622817300000|2021-06-04 14:35:00|69800|69766|69915|69900|69970|69960|69790|69759|43696
1622817600000|2021-06-04 14:40:00|69918|69901|69974|69960|70043|70028|69907|69900|46262
1622817900000|2021-06-04 14:45:00|69979|69961|70262|70251|70325|70316|69960|69950|102858
1622818200000|2021-06-04 14:50:00|70267|70250|70195|70179|70295|70283|70140|70125|55225
1622818500000|2021-06-04 14:55:00|70189|70180|70197|70177|70318|70304|70143|70132|59511
1622818800000|2021-06-04 15:00:00|70198|70174|70260|70246|70260|70246|70141|70131|23447
1622819100000|2021-06-04 15:05:00|70263|70248|70365|70348|70398|70390|70263|70248|118256
1622819400000|2021-06-04 15:10:00|70370|70354|70221|70201|70434|70424|70201|70190|66373
1622819700000|2021-06-04 15:15:00|70215|70199|70265|70249|70388|70377|70188|70180|70243
1622820000000|2021-06-04 15:20:00|70266|70255|70399|70387|70444|70429|70266|70255|50430
1622820300000|2021-06-04 15:25:00|70408|70388|70362|70349|70432|70419|70249|70235|52991
1622820600000|2021-06-04 15:30:00|70361|70350|70308|70297|70385|70362|70264|70252|27184
1622820900000|2021-06-04 15:35:00|70309|70298|70410|70403|70429|70423|70274|70262|38044
1622821200000|2021-06-04 15:40:00|70407|70404|70563|70553|70580|70565|70407|70404|110371
1622821500000|2021-06-04 15:45:00|70560|70549|70510|70492|70568|70558|70494|70480|31354
1622821800000|2021-06-04 15:50:00|70509|70495|70571|70560|70580|70571|70430|70420|47513
1622822100000|2021-06-04 15:55:00|70574|70561|70540|70526|70648|70634|70533|70517|73784
1622822400000|2021-06-04 16:00:00|70551|70533|70319|70300|70584|70564|70284|70268|89327
1622822700000|2021-06-04 16:05:00|70315|70299|70427|70411|70469|70445|70297|70283|69005
1622823000000|2021-06-04 16:10:00|70425|70412|70478|70464|70541|70529|70404|70386|48619
1622823300000|2021-06-04 16:15:00|70477|70465|70332|70319|70477|70465|70320|70301|39843
1622823600000|2021-06-04 16:20:00|70331|70321|70226|70208|70367|70357|70189|70177|75448
1622823900000|2021-06-04 16:25:00|70223|70216|70171|70159|70254|70245|70155|70145|43277
1622824200000|2021-06-04 16:30:00|70180|70160|70260|70244|70353|70325|70173|70156|55818
1622824500000|2021-06-04 16:35:00|70272|70249|70371|70355|70391|70381|70252|70236|36615
1622824800000|2021-06-04 16:40:00|70368|70350|70256|70240|70377|70367|70232|70220|22762
1622825100000|2021-06-04 16:45:00|70261|70249|70224|70213|70280|70263|70175|70162|23387
1622825400000|2021-06-04 16:50:00|70234|70211|70200|70183|70250|70239|70117|70110|27718
1622825700000|2021-06-04 16:55:00|70203|70188|70337|70327|70344|70331|70174|70159|26261
1622826000000|2021-06-04 17:00:00|70332|70321|70296|70280|70368|70355|70237|70218|22644
1622826300000|2021-06-04 17:05:00|70298|70284|70529|70517|70535|70520|70271|70250|51303
1622826600000|2021-06-04 17:10:00|70532|70523|70562|70547|70599|70588|70504|70490|60023
1622826900000|2021-06-04 17:15:00|70570|70552|70469|70451|70570|70553|70428|70417|27956
1622827200000|2021-06-04 17:20:00|70477|70458|70445|70424|70489|70477|70401|70390|27193
1622827500000|2021-06-04 17:25:00|70444|70429|70514|70500|70545|70528|70442|70422|14940
1622827800000|2021-06-04 17:30:00|70517|70507|70614|70601|70620|70609|70481|70469|48900
1622828100000|2021-06-04 17:35:00|70613|70604|70504|70490|70644|70637|70425|70410|53060
1622828400000|2021-06-04 17:40:00|70506|70491|70527|70517|70565|70551|70483|70462|29810
1622828700000|2021-06-04 17:45:00|70524|70514|70433|70418|70538|70530|70384|70373|24313
1622829000000|2021-06-04 17:50:00|70434|70419|70489|70475|70521|70501|70396|70385|23024
1622829300000|2021-06-04 17:55:00|70492|70481|70518|70506|70555|70548|70474|70458|22310
1622829600000|2021-06-04 18:00:00|70528|70509|70507|70494|70557|70549|70469|70455|24160
1622829900000|2021-06-04 18:05:00|70503|70489|70538|70525|70598|70591|70499|70487|39058
1622830200000|2021-06-04 18:10:00|70545|70531|70420|70406|70571|70557|70406|70392|23027
1622830500000|2021-06-04 18:15:00|70426|70410|70404|70392|70473|70456|70318|70310|39658
1622830800000|2021-06-04 18:20:00|70399|70388|70367|70360|70400|70392|70325|70313|16926
1622831100000|2021-06-04 18:25:00|70372|70363|70374|70363|70424|70410|70335|70325|22013
1622831400000|2021-06-04 18:30:00|70386|70366|70450|70438|70548|70536|70372|70360|54161
1622831700000|2021-06-04 18:35:00|70441|70426|70357|70349|70455|70446|70321|70309|36585
1622832000000|2021-06-04 18:40:00|70356|70350|70281|70269|70382|70367|70260|70250|38943
1622832300000|2021-06-04 18:45:00|70282|70267|70333|70324|70343|70328|70267|70252|23889
1622832600000|2021-06-04 18:50:00|70332|70320|70305|70296|70333|70321|70245|70236|21020
1622832900000|2021-06-04 18:55:00|70310|70298|70187|70176|70328|70313|70151|70145|28693
1622833200000|2021-06-04 19:00:00|70189|70182|70111|70098|70220|70208|70068|70059|46778
1622833500000|2021-06-04 19:05:00|70113|70102|70133|70119|70192|70187|70102|70085|29189
1622833800000|2021-06-04 19:10:00|70132|70121|70132|70118|70172|70160|70108|70100|21152
1622834100000|2021-06-04 19:15:00|70128|70115|70160|70150|70170|70163|70050|70041|29121
1622834400000|2021-06-04 19:20:00|70158|70149|70258|70249|70300|70291|70153|70144|43660
1622834700000|2021-06-04 19:25:00|70256|70248|70219|70210|70267|70256|70161|70150|33681
1622835000000|2021-06-04 19:30:00|70218|70212|70306|70292|70308|70301|70195|70180|40287
1622835300000|2021-06-04 19:35:00|70301|70290|70289|70276|70370|70358|70240|70230|38767
1622835600000|2021-06-04 19:40:00|70288|70275|70268|70254|70289|70279|70192|70181|45132
1622835900000|2021-06-04 19:45:00|70272|70256|70372|70358|70435|70432|70242|70235|84073
1622836200000|2021-06-04 19:50:00|70371|70356|70400|70390|70518|70504|70367|70336|145049
1622836500000|2021-06-04 19:55:00|70399|70393|70325|70307|70413|70409|70199|70182|198392
1622836800000|2021-06-04 20:00:00|70326|70278|70360|70313|70400|70340|70307|70251|4015
1622837100000|2021-06-04 20:05:00|70334|70320|70300|70252|70350|70330|70300|70251|2957
1622837400000|2021-06-04 20:10:00|70313|70289|70324|70289|70324|70289|70313|70289|1425
1622837700000|2021-06-04 20:15:00|70320|70275|70315|70275|70324|70287|70315|70275|1010
1622838000000|2021-06-04 20:20:00|70300|70300|70300|70275|70300|70308|70300|70275|882
1622838300000|2021-06-04 20:25:00|70314|70252|70320|70265|70320|70300|70300|70250|608
1622838600000|2021-06-04 20:30:00|70313|70266|70313|70266|70313|70267|70313|70266|179
1622838900000|2021-06-04 20:35:00|70320|70276|70329|70313|70333|70313|70320|70276|1663
1622839200000|2021-06-04 20:40:00|70330|70276|70330|70276|70330|70279|70315|70276|1941
1622839500000|2021-06-04 20:45:00|70328|70300|70300|70276|70328|70300|70300|70276|1462
1622839800000|2021-06-04 20:50:00|70329||70330||70330||70327||420
1622840100000|2021-06-04 20:55:00|70327|70277|70330|70280|70330|70281|70327|70276|320
1623052800000|2021-06-07 08:00:00|70169|69700|70200|69500|70200|70013|70165|69500|531
1623053100000|2021-06-07 08:05:00|70100|69814|70100|69654|70100|69868|70100|69500|125
1623053400000|2021-06-07 08:10:00|70097|69610|70097|69675|70100|69726|70078|69610|184
1623053700000|2021-06-07 08:15:00|70078|69610|70067|69793|70100|69793|70067|69610|128
1623054000000|2021-06-07 08:20:00|69950|69794|69950|69806|69950|69806|69950|69794|122
1623054300000|2021-06-07 08:25:00|69880||69950||69950||69850||231
1623054600000|2021-06-07 08:30:00|||||||||90
1623054900000|2021-06-07 08:35:00||69813||69832||69832||69813|92
1623055200000|2021-06-07 08:40:00||69939||69832||69939||69832|187
1623055500000|2021-06-07 08:45:00||69850||69850||69850||69850|28
1623055800000|2021-06-07 08:50:00|70097|69813|70200|69999|70200|69999|69950|69813|1367
1623056100000|2021-06-07 08:55:00||69943||69950||70001||69943|336
1623056400000|2021-06-07 09:00:00||70011||69950||70031||69943|144
1623056700000|2021-06-07 09:05:00|70165|69948|70200|69943|70200|69950|70165|69943|226
1623057000000|2021-06-07 09:10:00|70199|69832|70200|69806|70200|69835|70197|69806|357
1623057300000|2021-06-07 09:15:00|70183|69793|70000|69793|70200|69815|69850|69793|212
1623057600000|2021-06-07 09:20:00||69839||69800||69860||69793|195
1623057900000|2021-06-07 09:25:00|69900|69793|69900|69600|69900|69793|69899|69600|360
1623058200000|2021-06-07 09:30:00|69750|69767|69790|69692|69900|69767|69750|69600|188
1623058500000|2021-06-07 09:35:00|69862|69684|69900|69700|69900|69764|69862|69600|109
1623058800000|2021-06-07 09:40:00||69790||69701||69800||69700|218
1623059100000|2021-06-07 09:45:00|69850|69600|69900|69600|69900|69701|69850|69600|249
1623059400000|2021-06-07 09:50:00|69899|69698|69900|69790|69900|69790|69899|69600|35
1623059700000|2021-06-07 09:55:00|69850|69793|69850|69790|69850|69793|69844|69790|177
1623060000000|2021-06-07 10:00:00||69793||69793||69793||69793|226
1623060300000|2021-06-07 10:05:00|69900|69794|69900|69790|69900|69810|69900|69790|1015
1623060600000|2021-06-07 10:10:00|||||||||319
1623060900000|2021-06-07 10:15:00|||||||||12
1623061200000|2021-06-07 10:20:00|69850|69800|69900|69790|69900|69800|69850|69790|46
1623061500000|2021-06-07 10:25:00|69898|69800|70000|69790|70000|69861|69898|69790|2026
1623061800000|2021-06-07 10:30:00|70100|69901|70100|69875|70100|69901|70100|69790|75
1623062100000|2021-06-07 10:35:00|70099|69880|70099|69912|70099|69912|70099|69880|136
1623062400000|2021-06-07 10:40:00|70100|69830|70100|69830|70100|69938|70100|69830|63
1623062700000|2021-06-07 10:45:00|70036|70010|70028|69830|70100|70010|69999|69830|123
1623063000000|2021-06-07 10:50:00|70050|69895|70000|69830|70100|69992|70000|69830|268
1623063300000|2021-06-07 10:55:00|||||||||30
1623063600000|2021-06-07 11:00:00|70100|69958|70200|70100|70200|70125|70000|69830|7923
1623063900000|2021-06-07 11:05:00|70250|70125|70200|70106|70250|70207|70150|70020|3805
1623064200000|2021-06-07 11:10:00|70250|70108|70150|70030|70250|70153|70100|70030|3697
1623064500000|2021-06-07 11:15:00|70250|70150|70210|70170|70250|70170|70194|70150|1475
1623064800000|2021-06-07 11:20:00|70203|70210|70313|70250|70313|70285|70203|70170|2317
1623065100000|2021-06-07 11:25:00|70298|70251|70289|70215|70313|70273|70220|70170|1426
1623065400000|2021-06-07 11:30:00|70313|70240|70298|70198|70313|70300|70268|70170|1568
1623065700000|2021-06-07 11:35:00|70250|70200|70289|70205|70298|70205|70250|70198|952
1623066000000|2021-06-07 11:40:00|70288|70210|70287|70250|70288|70250|70268|70205|312
1623066300000|2021-06-07 11:45:00|70288|70251|70288|70251|70288|70251|70265|70251|268
1623066600000|2021-06-07 11:50:00|70280|70265|70349|70314|70350|70318|70265|70251|5389
1623066900000|2021-06-07 11:55:00|70350|70330|70380|70314|70390|70365|70340|70314|3937
1623067200000|2021-06-07 12:00:00|70370|70350|70390|70301|70390|70370|70346|70300|4933
1623067500000|2021-06-07 12:05:00|70385|70350|70385|70301|70385|70350|70385|70301|892
1623067800000|2021-06-07 12:10:00|70330|70300|70325|70250|70330|70300|70284|70205|3164
1623068100000|2021-06-07 12:15:00|70330|70280|70300|70250|70330|70280|70250|70205|2935
1623068400000|2021-06-07 12:20:00|70290|70230|70298|70210|70300|70230|70259|70205|655
1623068700000|2021-06-07 12:25:00|70250|70205|70250|70205|70250|70205|70250|70205|171
1623069000000|2021-06-07 12:30:00|70260|70210|70500|70385|70500|70394|70250|70205|4979
1623069300000|2021-06-07 12:35:00|70452|70350|70514|70450|70560|70500|70446|70222|6981
1623069600000|2021-06-07 12:40:00|70520|70475|70560|70440|70560|70500|70499|70440|2548
1623069900000|2021-06-07 12:45:00|70546|70520|70588|70500|70588|70555|70533|70450|6496
1623070200000|2021-06-07 12:50:00|70584|70560|70578|70530|70588|70582|70564|70500|2735
1623070500000|2021-06-07 12:55:00|70588|70540|70588|70515|70588|70560|70541|70515|3315
1623070800000|2021-06-07 13:00:00|70556|70520|70580|70475|70588|70520|70475|70421|7848
1623071100000|2021-06-07 13:05:00|70585|70513|70576|70500|70586|70535|70475|70421|4182
1623071400000|2021-06-07 13:10:00|70550|70525|70481|70435|70550|70525|70465|70421|3906
1623071700000|2021-06-07 13:15:00|70473|70431|70300|70280|70481|70450|70280|70205|10923
1623072000000|2021-06-07 13:20:00|70310|70284|70270|70245|70310|70285|70245|70205|4801
1623072300000|2021-06-07 13:25:00|70278|70247|70387|70233|70400|70373|70228|70220|8788
1623072600000|2021-06-07 13:30:00|70386|70234|70767|70723|70980|70946|70194|70163|348820
1623072900000|2021-06-07 13:35:00|70766|70639|70454|70423|71266|71236|70405|70355|258746
1623073200000|2021-06-07 13:40:00|70441|70424|70273|70232|70675|70649|70182|70151|155385
1623073500000|2021-06-07 13:45:00|70281|70247|70789|70767|70830|70804|70270|70240|134963
1623073800000|2021-06-07 13:50:00|70800|70772|70444|70420|70978|70955|70369|70335|105769
1623074100000|2021-06-07 13:55:00|70445|70421|70515|70487|70700|70676|70413|70377|49104
1623074400000|2021-06-07 14:00:00|70516|70485|70495|70468|70600|70574|70337|70316|75233
1623074700000|2021-06-07 14:05:00|70485|70461|70520|70486|70690|70654|70474|70437|57518
1623075000000|2021-06-07 14:10:00|70517|70488|70338|70313|70567|70550|70270|70250|65865
1623075300000|2021-06-07 14:15:00|70336|70306|69840|69805|70340|70312|69806|69794|176230
1623075600000|2021-06-07 14:20:00|69829|69802|70185|70165|70185|70184|69813|69794|78727
1623075900000|2021-06-07 14:25:00|70184|70168|70204|70190|70235|70216|70079|70052|57603
1623076200000|2021-06-07 14:30:00|70206|70200|70186|70169|70348|70327|70103|70074|69108
1623076500000|2021-06-07 14:35:00|70182|70164|70126|70110|70337|70323|70126|70110|36765
1623076800000|2021-06-07 14:40:00|70132|70112|69904|69887|70165|70147|69887|69875|49779
1623077100000|2021-06-07 14:45:00|69892|69875|69810|69792|69900|69879|69551|69535|163329
1623077400000|2021-06-07 14:50:00|69806|69791|69770|69736|69942|69927|69708|69682|62642
1623077700000|2021-06-07 14:55:00|69771|69737|69898|69884|69971|69959|69729|69710|67683
1623078000000|2021-06-07 15:00:00|69914|69885|69627|69602|69914|69892|69597|69582|96514
1623078300000|2021-06-07 15:05:00|69615|69591|69633|69610|69699|69684|69574|69563|52618
1623078600000|2021-06-07 15:10:00|69628|69601|69600|69577|69699|69682|69530|69512|39942
1623078900000|2021-06-07 15:15:00|69598|69561|69575|69554|69637|69615|69457|69425|78179
1623079200000|2021-06-07 15:20:00|69581|69558|69346|69334|69630|69616|69307|69275|58548
1623079500000|2021-06-07 15:25:00|69345|69329|69303|69278|69410|69394|69156|69131|69038
1623079800000|2021-06-07 15:30:00|69294|69270|69390|69372|69434|69414|69257|69231|30790
1623080100000|2021-06-07 15:35:00|69386|69364|69074|69045|69406|69395|69020|69011|76176
1623080400000|2021-06-07 15:40:00|69072|69052|68908|68894|69100|69083|68817|68802|177635
1623080700000|2021-06-07 15:45:00|68907|68890|69037|69015|69039|69021|68783|68763|87046
1623081000000|2021-06-07 15:50:00|69035|69016|69230|69207|69318|69298|69034|69016|92025
1623081300000|2021-06-07 15:55:00|69221|69198|69447|69420|69486|69453|69193|69173|75987
1623081600000|2021-06-07 16:00:00|69437|69419|69649|69636|69650|69636|69437|69419|68018
1623081900000|2021-06-07 16:05:00|69650|69637|69602|69582|69700|69688|69581|69568|62184
1623082200000|2021-06-07 16:10:00|69599|69583|69620|69601|69750|69739|69599|69582|81887
1623082500000|2021-06-07 16:15:00|69621|69603|69422|69402|69729|69709|69419|69402|70614
1623082800000|2021-06-07 16:20:00|69410|69403|69529|69506|69576|69553|69393|69375|33266
1623083100000|2021-06-07 16:25:00|69544|69519|69622|69597|69635|69619|69447|69431|24131
1623083400000|2021-06-07 16:30:00|69613|69596|69655|69628|69738|69719|69613|69595|33202
1623083700000|2021-06-07 16:35:00|69654|69629|69621|69609|69660|69637|69512|69500|15114
1623084000000|2021-06-07 16:40:00|69623|69610|69826|69810|69871|69856|69594|69567|60045
1623084300000|2021-06-07 16:45:00|69825|69804|69782|69763|69855|69830|69698|69680|29109
1623084600000|2021-06-07 16:50:00|69799|69774|69895|69875|69900|69891|69764|69741|51184
1623084900000|2021-06-07 16:55:00|69894|69870|69867|69850|69900|69898|69846|69822|41604
1623085200000|2021-06-07 17:00:00|69879|69853|69867|69845|69900|69890|69832|69811|18745
1623085500000|2021-06-07 17:05:00|69863|69829|69692|69677|69867|69829|69672|69657|21932
1623085800000|2021-06-07 17:10:00|69689|69664|69665|69647|69728|69706|69559|69542|21731
1623086100000|2021-06-07 17:15:00|69673|69656|69833|69802|69870|69850|69653|69626|13194
1623086400000|2021-06-07 17:20:00|69825|69800|69813|69782|69870|69862|69784|69756|14682
1623086700000|2021-06-07 17:25:00|69811|69785|69780|69763|69850|69817|69742|69732|10646
1623087000000|2021-06-07 17:30:00|69779|69765|69814|69804|69840|69815|69760|69740|8825
1623087300000|2021-06-07 17:35:00|69819|69805|69878|69856|69892|69878|69784|69766|14569
1623087600000|2021-06-07 17:40:00|69877|69842|69900|69891|69900|69899|69854|69838|26349
1623087900000|2021-06-07 17:45:00|69895|69890|69892|69872|69900|69899|69780|69751|16178
1623088200000|2021-06-07 17:50:00|69891|69871|69880|69867|69905|69889|69835|69819|15463
1623088500000|2021-06-07 17:55:00|69881|69865|69735|69719|69895|69882|69724|69711|25486
1623088800000|2021-06-07 18:00:00|69730|69724|69888|69865|69900|69899|69727|69711|29386
1623089100000|2021-06-07 18:05:00|69877|69863|70083|70062|70083|70062|69867|69837|56012
1623089400000|2021-06-07 18:10:00|70082|70064|69957|69940|70083|70071|69955|69940|19887
1623089700000|2021-06-07 18:15:00|69949|69937|69973|69947|70022|69998|69879|69865|25639
1623090000000|2021-06-07 18:20:00|69972|69948|70027|70005|70095|70068|69966|69927|27514
1623090300000|2021-06-07 18:25:00|70022|69977|70054|70036|70085|70070|70002|69976|18814
1623090600000|2021-06-07 18:30:00|70051|70037|70182|70161|70190|70177|70036|70016|33104
1623090900000|2021-06-07 18:35:00|70180|70162|70107|70086|70218|70206|70102|70085|54941
1623091200000|2021-06-07 18:40:00|70106|70090|70063|70045|70140|70125|70023|70006|25704
1623091500000|2021-06-07 18:45:00|70064|70046|70036|70009|70096|70077|69945|69928|23378
1623091800000|2021-06-07 18:50:00|70030|70010|70155|70131|70169|70157|70030|70010|14454
1623092100000|2021-06-07 18:55:00|70153|70124|70180|70155|70269|70249|70134|70118|27001
1623092400000|2021-06-07 19:00:00|70177|70143|70218|70191|70225|70209|70100|70078|17454
1623092700000|2021-06-07 19:05:00|70216|70192|70197|70165|70225|70208|70161|70135|13843
1623093000000|2021-06-07 19:10:00|70200|70180|70193|70173|70256|70242|70157|70137|22515
1623093300000|2021-06-07 19:15:00|70192|70172|70250|70238|70299|70288|70175|70159|15890
1623093600000|2021-06-07 19:20:00|70255|70239|70495|70481|70495|70483|70230|70206|55634
1623093900000|2021-06-07 19:25:00|70498|70482|70349|70325|70540|70522|70342|70320|45982
1623094200000|2021-06-07 19:30:00|70348|70331|70451|70438|70495|70485|70342|70330|25237
1623094500000|2021-06-07 19:35:00|70450|70427|70518|70501|70538|70524|70288|70271|97130
1623094800000|2021-06-07 19:40:00|70517|70502|70401|70374|70578|70563|70401|70374|58988
1623095100000|2021-06-07 19:45:00|70395|70380|70518|70502|70567|70550|70385|70374|37144
1623095400000|2021-06-07 19:50:00|70520|70503|70521|70511|70618|70604|70422|70411|97301
1623095700000|2021-06-07 19:55:00|70519|70495|70478|70458|70648|70629|70413|70405|178334
1623096000000|2021-06-07 20:00:00|70477|70421|70461|70438|70525|70446|70444|70410|1230
1623096300000|2021-06-07 20:05:00|70476|70461|70437|70420|70476|70461|70437|70420|907
1623096600000|2021-06-07 20:10:00|70450|70423|70450|70380|70450|70440|70415|70380|3495
1623096900000|2021-06-07 20:15:00||70381||70381||70381||70381|198
1623097200000|2021-06-07 20:20:00|70461||70461||70461||70461||770
1623097500000|2021-06-07 20:25:00||70440||70440||70440||70440|1862
1623097800000|2021-06-07 20:30:00|||||||||370
1623098100000|2021-06-07 20:35:00|70455|70380|70460|70390|70461|70405|70430|70380|2018
1623098400000|2021-06-07 20:40:00|||||||||178
1623098700000|2021-06-07 20:45:00|70452|70400|70440|70400|70457|70400|70440|70400|719
1623099000000|2021-06-07 20:50:00|||||||||400
1623099300000|2021-06-07 20:55:00|70457|70401|70457|70401|70457|70401|70457|70401|146
1623099600000|2021-06-07 21:00:00|70474|70400|70470|70416|70474|70416|70470|70400|71
1623099900000|2021-06-07 21:05:00|70457||70457||70457||70457||173
1623100200000|2021-06-07 21:10:00|||||||||182
1623100500000|2021-06-07 21:15:00|70445|70400|70416|70380|70445|70400|70396|70380|1317
1623100800000|2021-06-07 21:20:00|70400|70365|70390|70365|70400|70365|70381|70351|658
1623101100000|2021-06-07 21:25:00|70380|70351|70375|70351|70380|70351|70375|70351|300
1623101400000|2021-06-07 21:30:00|70385|70352|70375|70312|70385|70352|70375|70312|1019
1623101700000|2021-06-07 21:35:00|||||||||246
1623102000000|2021-06-07 21:40:00||70313||70313||70313||70313|150
1623102300000|2021-06-07 21:45:00|70369|70300|70349|70300|70369|70310|70345|70300|677
1623102600000|2021-06-07 21:50:00|||||||||201
1623102900000|2021-06-07 21:55:00|70390|70350|70390|70350|70390|70350|70390|70350|252
1623103200000|2021-06-07 22:00:00|70420|70390|70400|70325|70420|70400|70350|70325|1552
1623103500000|2021-06-07 22:05:00|70390|70300|70350|70300|70390|70300|70350|70300|287
1623103800000|2021-06-07 22:10:00|70337|70200|70344|70200|70344|70255|70337|70200|459
1623104100000|2021-06-07 22:15:00|70340|70250|70340|70250|70340|70250|70340|70250|108
1623104400000|2021-06-07 22:20:00|70370|70251|70370|70251|70370|70260|70370|70251|356
1623104700000|2021-06-07 22:25:00|70350||70349||70370||70300||139
1623105000000|2021-06-07 22:30:00|70348||70349||70349||70299||624
1623105300000|2021-06-07 22:35:00||70205||70200||70205||70200|233
1623105600000|2021-06-07 22:40:00|70270||70270||70270||70270||61
1623105900000|2021-06-07 22:45:00|70349|70213|70349|70222|70349|70261|70261|70201|341
1623106200000|2021-06-07 22:50:00|70300|70260|70230|70220|70300|70260|70230|70220|302
1623106500000|2021-06-07 22:55:00|70260|70211|70349|70212|70349|70290|70260|70210|753
1623106800000|2021-06-07 23:00:00|70348|70211|70340|70215|70348|70215|70340|70211|272
1623107100000|2021-06-07 23:05:00|70338|70220|70330|70230|70338|70230|70330|70220|110
1623107400000|2021-06-07 23:10:00|70324|70260|70330|70260|70330|70260|70324|70260|255
1623107700000|2021-06-07 23:15:00|70340|70300|70335|70260|70340|70300|70300|70260|402
1623108000000|2021-06-07 23:20:00|70330|70262|70345|70262|70345|70262|70330|70262|698
1623108300000|2021-06-07 23:25:00|70262|70260|70340|70260|70345|70260|70262|70260|1596
1623108600000|2021-06-07 23:30:00|70299|70250|70340|70215|70340|70250|70223|70211|763
1623108900000|2021-06-07 23:35:00|70325|70225|70325|70250|70325|70250|70300|70215|334
1623109200000|2021-06-07 23:40:00|||||||||40
1623109500000|2021-06-07 23:45:00|70324|70251|70325|70251|70325|70251|70324|70251|1649
1623109800000|2021-06-07 23:50:00|70300||70299||70300||70299||226
1623110100000|2021-06-07 23:55:00|70290|70265|70260|70250|70290|70270|70260|70250|2841
1623139200000|2021-06-08 08:00:00|70512|69388|70476|70369|70839|70369|70476|69388|444
1623139500000|2021-06-08 08:05:00||70370||70380||70380||70370|102
1623139800000|2021-06-08 08:10:00||70381||70430||70430||70381|44
1623140100000|2021-06-08 08:15:00||70388||70113||70388||69786|227
1623140400000|2021-06-08 08:20:00|70375||70375||70375||70375||578
1623140700000|2021-06-08 08:25:00|70374|70263|70375|70113|70375|70326|70374|70113|131
1623141000000|2021-06-08 08:30:00|70400||70476||70476||70400||62
1623141300000|2021-06-08 08:35:00|70440|70158|70445|70113|70445|70158|70440|70113|85
1623141600000|2021-06-08 08:40:00|70400|70151|70400|70151|70400|70151|70400|70151|4
1623141900000|2021-06-08 08:45:00|70365|70300|70365|70300|70365|70300|70365|70300|185
1623142200000|2021-06-08 08:50:00|||||||||788
1623142500000|2021-06-08 08:55:00||70313||70300||70313||70300|52
1623142800000|2021-06-08 09:00:00|70400|70313|70400|70340|70400|70340|70400|70300|497
1623143100000|2021-06-08 09:05:00|70445|70357|70476|70361|70476|70445|70445|70340|843
1623143400000|2021-06-08 09:10:00|||||||||20
1623143700000|2021-06-08 09:15:00|||||||||15
1623144000000|2021-06-08 09:20:00|70465||70476||70476||70465||70
1623144300000|2021-06-08 09:25:00|||||||||136
1623144600000|2021-06-08 09:30:00|70466|70350|70476|70350|70476|70350|70466|70350|131
1623144900000|2021-06-08 09:35:00|70440|70326|70476|70350|70476|70350|70440|70326|226
1623145200000|2021-06-08 09:40:00|70441|70330|70476|70326|70476|70330|70440|70326|34
1623145500000|2021-06-08 09:45:00|||||||||17
1623145800000|2021-06-08 09:50:00|||||||||38
1623146100000|2021-06-08 09:55:00|70460||70460||70460||70460||63
1623146400000|2021-06-08 10:00:00|70450|70336|70460|70326|70460|70340|70450|70326|107
1623146700000|2021-06-08 10:05:00||70333||70351||70379||70333|16
1623147000000|2021-06-08 10:10:00|70452|70360|70460|70351|70460|70360|70452|70351|60
1623147300000|2021-06-08 10:15:00|70350|70326|70350|70113|70350|70326|70350|70113|569
1623147600000|2021-06-08 10:20:00|70450|70372|70450|70113|70450|70372|70450|70113|797
1623147900000|2021-06-08 10:25:00|70250|70210|70450|70113|70450|70210|70250|70113|294
1623148200000|2021-06-08 10:30:00|70326||70450||70450||70300||210
1623148500000|2021-06-08 10:35:00|70304|70117|70450|70113|70450|70250|70300|70113|2065
1623148800000|2021-06-08 10:40:00|70372|70169|70250|70113|70450|70169|70250|70113|364
1623149100000|2021-06-08 10:45:00|70450|70114|70230|70113|70450|70122|70230|70113|313
1623149400000|2021-06-08 10:50:00|70176|70000|69900|69500|70230|70000|69900|69500|796
1623149700000|2021-06-08 10:55:00|70200|69683|70230|69750|70230|69944|69900|69555|688
1623150000000|2021-06-08 11:00:00|70139|70100|70050|69900|70230|70100|70050|69750|2625
1623150300000|2021-06-08 11:05:00|70000|70000|69850|69780|70000|70000|69795|69703|2333
1623150600000|2021-06-08 11:10:00|69826|69750|69999|69876|70199|69911|69800|69750|2156
1623150900000|2021-06-08 11:15:00|69900|69877|69900|69861|69999|69911|69900|69850|1740
1623151200000|2021-06-08 11:20:00|69911|69870|69999|69900|69999|69900|69870|69861|1036
1623151500000|2021-06-08 11:25:00|70000|69958|70000|69958|70166|69960|70000|69958|3127
1623151800000|2021-06-08 11:30:00|69986|69950|69990|69901|70000|69950|69986|69901|1004
1623152100000|2021-06-08 11:35:00|69966|69900|70115|69770|70200|69900|69775|69760|4036
1623152400000|2021-06-08 11:40:00|70100|69760|70100|69875|70100|69900|69950|69760|1663
1623152700000|2021-06-08 11:45:00|70030|69876|70000|69850|70100|69876|70000|69850|1806
1623153000000|2021-06-08 11:50:00|69897|69810|69500|69401|70100|69850|69488|69401|6240
1623153300000|2021-06-08 11:55:00|69450|69410|69750|69580|69800|69600|69450|69401|3690
1623153600000|2021-06-08 12:00:00|69800|69650|69775|69556|69800|69757|69700|69550|3003
1623153900000|2021-06-08 12:05:00|69760|69600|69770|69700|69789|69785|69730|69600|2578
1623154200000|2021-06-08 12:10:00|69774|69625|69750|69700|69774|69700|69670|69600|3234
1623154500000|2021-06-08 12:15:00|69737|69707|69737|69700|69750|69707|69577|69501|4759
1623154800000|2021-06-08 12:20:00|69750|69535|69750|69710|69793|69750|69676|69535|3916
1623155100000|2021-06-08 12:25:00|69739|69650|69750|69675|69750|69705|69695|69600|3320
1623155400000|2021-06-08 12:30:00|69751|69700|69750|69725|69781|69725|69750|69675|1546
1623155700000|2021-06-08 12:35:00|69793|69701|69835|69750|69848|69750|69750|69700|2148
1623156000000|2021-06-08 12:40:00|69848|69755|69950|69850|69956|69908|69828|69755|2579
1623156300000|2021-06-08 12:45:00|69956|69900|69970|69950|70091|70000|69956|69870|7711
1623156600000|2021-06-08 12:50:00|69980|69870|69989|69940|70000|69940|69960|69870|1992
1623156900000|2021-06-08 12:55:00|70000|69880|69994|69900|70000|69980|69984|69880|2319
1623157200000|2021-06-08 13:00:00|69999|69944|69998|69970|69999|69977|69998|69900|1541
1623157500000|2021-06-08 13:05:00|70000|69980|69999|69975|70054|70000|69987|69900|5043
1623157800000|2021-06-08 13:10:00|70000|69980|70000|69950|70031|69999|69993|69945|3520
1623158100000|2021-06-08 13:15:00|69996|69960|70000|69967|70000|69980|69980|69960|1631
1623158400000|2021-06-08 13:20:00|69995|69975|69995|69967|70000|69990|69995|69967|1408
1623158700000|2021-06-08 13:25:00|70000|69976|70105|70080|70148|70080|70000|69967|5614
1623159000000|2021-06-08 13:30:00|70113|70099|70103|70034|70487|70459|69900|69873|98705
1623159300000|2021-06-08 13:35:00|70088|70041|70400|70375|70404|70388|69865|69820|104277
1623159600000|2021-06-08 13:40:00|70399|70362|70179|70104|70438|70414|70068|70007|54256
1623159900000|2021-06-08 13:45:00|70178|70106|69783|69751|70290|70271|69711|69700|112167
1623160200000|2021-06-08 13:50:00|69782|69750|69586|69550|69836|69804|69496|69481|139401
1623160500000|2021-06-08 13:55:00|69587|69551|69441|69430|69686|69652|69386|69360|86307
1623160800000|2021-06-08 14:00:00|69440|69411|69483|69461|69571|69530|69264|69225|72564
1623161100000|2021-06-08 14:05:00|69482|69460|69700|69669|69700|69690|69442|69411|61189
1623161400000|2021-06-08 14:10:00|69698|69681|69729|69700|69790|69780|69590|69566|59251
1623161700000|2021-06-08 14:15:00|69731|69693|69733|69697|69733|69697|69533|69500|27296
1623162000000|2021-06-08 14:20:00|69741|69702|69689|69643|69860|69851|69627|69598|29458
1623162300000|2021-06-08 14:25:00|69692|69681|69739|69708|69800|69771|69656|69626|11097
1623162600000|2021-06-08 14:30:00|69738|69707|69685|69659|69789|69763|69571|69550|30035
1623162900000|2021-06-08 14:35:00|69670|69654|69652|69630|69780|69746|69642|69625|13727
1623163200000|2021-06-08 14:40:00|69666|69637|69833|69814|69860|69844|69604|69590|28592
1623163500000|2021-06-08 14:45:00|69841|69818|69980|69943|70080|70063|69840|69814|62027
1623163800000|2021-06-08 14:50:00|69979|69938|69757|69733|70022|69995|69757|69730|32341
1623164100000|2021-06-08 14:55:00|69750|69738|69646|69615|69780|69762|69553|69540|30366
1623164400000|2021-06-08 15:00:00|69645|69616|69478|69423|69746|69706|69439|69422|26249
1623164700000|2021-06-08 15:05:00|69477|69424|69749|69729|69757|69738|69449|69424|19553
1623165000000|2021-06-08 15:10:00|69750|69709|69573|69532|69751|69741|69552|69520|25788
1623165300000|2021-06-08 15:15:00|69587|69533|69356|69329|69676|69636|69340|69318|47073
1623165600000|2021-06-08 15:20:00|69349|69325|69249|69206|69380|69346|69013|69003|110166
1623165900000|2021-06-08 15:25:00|69250|69219|69369|69341|69400|69374|69128|69110|32338
1623166200000|2021-06-08 15:30:00|69368|69345|69295|69262|69413|69393|69128|69107|62633
1623166500000|2021-06-08 15:35:00|69289|69261|69330|69304|69375|69345|69178|69160|24470
1623166800000|2021-06-08 15:40:00|69328|69309|69407|69384|69430|69400|69148|69130|37262
1623167100000|2021-06-08 15:45:00|69408|69385|69386|69367|69479|69448|69359|69320|40592
1623167400000|2021-06-08 15:50:00|69396|69372|69316|69300|69410|69384|69266|69251|24704
1623167700000|2021-06-08 15:55:00|69317|69301|69408|69373|69427|69406|69303|69269|12196
1623168000000|2021-06-08 16:00:00|69390|69358|69558|69542|69579|69554|69285|69270|19344
1623168300000|2021-06-08 16:05:00|69544|69533|69550|69526|69579|69562|69496|69472|9136
1623168600000|2021-06-08 16:10:00|69541|69515|69582|69553|69599|69584|69472|69450|11866
1623168900000|2021-06-08 16:15:00|69581|69554|69612|69592|69677|69650|69513|69492|17846
1623169200000|2021-06-08 16:20:00|69618|69594|69539|69501|69662|69629|69453|69440|22703
1623169500000|2021-06-08 16:25:00|69538|69503|69559|69540|69559|69540|69478|69450|12230
1623169800000|2021-06-08 16:30:00|69553|69531|69619|69583|69619|69600|69545|69517|10290
1623170100000|2021-06-08 16:35:00|69605|69580|69665|69644|69695|69683|69605|69580|22259
1623170400000|2021-06-08 16:40:00|69664|69645|69665|69642|69723|69700|69644|69618|40077
1623170700000|2021-06-08 16:45:00|69664|69644|69731|69712|69735|69725|69640|69630|17588
1623171000000|2021-06-08 16:50:00|69735|69716|69684|69657|69795|69778|69684|69653|19494
1623171300000|2021-06-08 16:55:00|69674|69654|69705|69687|69734|69709|69649|69625|13046
1623171600000|2021-06-08 17:00:00|69724|69681|69702|69661|69725|69704|69657|69637|11045
1623171900000|2021-06-08 17:05:00|69705|69682|69681|69665|69717|69693|69629|69606|9378
1623172200000|2021-06-08 17:10:00|69679|69657|69639|69603|69710|69691|69596|69570|6163
1623172500000|2021-06-08 17:15:00|69636|69604|69590|69569|69650|69631|69523|69510|12529
1623172800000|2021-06-08 17:20:00|69588|69570|69574|69561|69627|69606|69530|69510|10825
1623173100000|2021-06-08 17:25:00|69575|69562|69600|69579|69644|69612|69553|69540|6456
1623173400000|2021-06-08 17:30:00|69606|69581|69665|69648|69719|69713|69591|69566|23466
1623173700000|2021-06-08 17:35:00|69663|69647|69636|69619|69725|69701|69625|69608|5702
1623174000000|2021-06-08 17:40:00|69626|69612|69754|69714|69773|69755|69578|69555|12746
1623174300000|2021-06-08 17:45:00|69739|69712|69665|69632|69752|69726|69654|69624|7258
1623174600000|2021-06-08 17:50:00|69659|69638|69613|69594|69724|69704|69583|69558|6483
1623174900000|2021-06-08 17:55:00|69612|69589|69607|69596|69635|69610|69577|69557|5137
1623175200000|2021-06-08 18:00:00|69600|69580|69624|69590|69630|69600|69542|69515|9323
1623175500000|2021-06-08 18:05:00|69620|69593|69625|69604|69697|69665|69601|69567|16331
1623175800000|2021-06-08 18:10:00|69623|69603|69494|69484|69641|69619|69467|69450|19192
1623176100000|2021-06-08 18:15:00|69506|69485|69533|69516|69549|69526|69465|69453|17815
1623176400000|2021-06-08 18:20:00|69532|69491|69560|69543|69572|69550|69463|69451|19334
1623176700000|2021-06-08 18:25:00|69559|69544|69579|69556|69598|69583|69516|69500|25390
1623177000000|2021-06-08 18:30:00|69568|69553|69582|69563|69612|69603|69526|69503|14486
1623177300000|2021-06-08 18:35:00|69580|69565|69554|69524|69586|69565|69509|69491|12757
1623177600000|2021-06-08 18:40:00|69553|69529|69622|69610|69640|69625|69547|69528|10388
1623177900000|2021-06-08 18:45:00|69621|69603|69821|69811|69830|69824|69596|69574|54117
1623178200000|2021-06-08 18:50:00|69830|69813|69946|69936|69969|69947|69800|69793|62480
1623178500000|2021-06-08 18:55:00|69960|69938|69878|69864|69965|69945|69866|69858|40071
1623178800000|2021-06-08 19:00:00|69894|69865|69880|69862|69924|69908|69843|69836|24801
1623179100000|2021-06-08 19:05:00|69878|69864|69880|69863|69880|69866|69822|69811|12217
1623179400000|2021-06-08 19:10:00|69884|69864|69881|69863|69927|69910|69811|69802|15777
1623179700000|2021-06-08 19:15:00|69900|69865|69862|69840|69904|69888|69816|69801|13276
1623180000000|2021-06-08 19:20:00|69849|69831|69812|69796|69887|69871|69778|69770|20203
1623180300000|2021-06-08 19:25:00|69811|69784|69801|69777|69826|69823|69769|69752|15187
1623180600000|2021-06-08 19:30:00|69793|69767|69799|69777|69850|69842|69770|69748|23493
1623180900000|2021-06-08 19:35:00|69797|69778|69762|69746|69817|69796|69720|69708|23142
1623181200000|2021-06-08 19:40:00|69761|69747|69838|69826|69850|69849|69740|69730|39304
1623181500000|2021-06-08 19:45:00|69837|69825|69748|69730|69850|69837|69745|69730|23715
1623181800000|2021-06-08 19:50:00|69750|69748|69831|69800|69850|69849|69741|69722|65441
1623182100000|2021-06-08 19:55:00|69827|69803|69829|69828|69900|69892|69770|69751|97338
1623182400000|2021-06-08 20:00:00|69818|69710|69828|69803|69828|69820|69818|69710|809
1623182700000|2021-06-08 20:05:00||69742||69742||69823||69742|1520
1623183000000|2021-06-08 20:10:00|69800|69743|69800|69745|69800|69775|69780|69743|1722
1623183300000|2021-06-08 20:15:00|69799|69720|69797|69721|69799|69740|69748|69700|937
1623183600000|2021-06-08 20:20:00|69798|69722|69800|69735|69800|69735|69770|69722|618
1623183900000|2021-06-08 20:25:00|69799|69736|69799|69740|69799|69740|69798|69736|193
1623184200000|2021-06-08 20:30:00|69796|69735|69796|69735|69796|69736|69796|69735|211
1623184500000|2021-06-08 20:35:00|69797|69737|69775|69738|69797|69740|69775|69735|253
1623184800000|2021-06-08 20:40:00|69797|69737|69795|69701|69797|69737|69750|69701|851
1623185100000|2021-06-08 20:45:00|69750|69720|69750|69720|69750|69720|69750|69720|219
1623185400000|2021-06-08 20:50:00|69745|69735|69730|69720|69745|69735|69730|69720|422
1623185700000|2021-06-08 20:55:00|69799|69701|69795|69701|69799|69701|69720|69700|1573
1623186000000|2021-06-08 21:00:00|69750|69710|69795|69701|69795|69710|69740|69701|649
1623186300000|2021-06-08 21:05:00|||||||||12
1623186600000|2021-06-08 21:10:00|69783|69705|69775|69706|69783|69706|69774|69705|139
1623186900000|2021-06-08 21:15:00|69744||69744||69744||69744||24
1623187200000|2021-06-08 21:20:00|69725|69705|69670|69600|69725|69705|69670|69600|1571
1623187500000|2021-06-08 21:25:00|69724|69630|69710|69606|69775|69630|69710|69601|356
1623187800000|2021-06-08 21:30:00|69775|69608|69775|69623|69775|69623|69775|69608|336
1623188100000|2021-06-08 21:35:00||69627||69670||69670||69627|124
1623188400000|2021-06-08 21:40:00|69725|69671|69725|69696|69725|69696|69725|69670|173
1623188700000|2021-06-08 21:45:00|69775|69670|69775|69676|69775|69676|69775|69670|309
1623189000000|2021-06-08 21:50:00||69700||69681||69700||69675|136
1623189300000|2021-06-08 21:55:00|69770|69728|69770|69675|69770|69752|69770|69675|316
1623189600000|2021-06-08 22:00:00||69670||69671||69671||69670|32
1623189900000|2021-06-08 22:05:00|69768|69675|69749|69675|69768|69675|69749|69675|34
1623190200000|2021-06-08 22:10:00|69770|69676|69773|69700|69775|69700|69770|69676|266
1623190500000|2021-06-08 22:15:00|69720|69720|69760|69700|69775|69720|69720|69700|835
1623190800000|2021-06-08 22:20:00|69750||69750||69750||69750||52
1623191100000|2021-06-08 22:25:00|69745||69750||69750||69740||176
1623191400000|2021-06-08 22:30:00|69775||69775||69775||69775||68
1623191700000|2021-06-08 22:35:00|69795|69775|69795|69700|69796|69775|69795|69700|1077
1623192000000|2021-06-08 22:40:00|69799|69701|69800|69748|69800|69748|69799|69700|296
1623192300000|2021-06-08 22:45:00||69762||69703||69780||69700|152
1623192600000|2021-06-08 22:50:00||69704||69704||69704||69704|35
1623192900000|2021-06-08 22:55:00||69705||69712||69712||69705|84
1623193200000|2021-06-08 23:00:00|69828|69710|69828|69710|69828|69710|69828|69710|627
1623193500000|2021-06-08 23:05:00|69825|69711|69825|69700|69825|69711|69825|69700|125
1623193800000|2021-06-08 23:10:00||69717||69718||69718||69717|42
1623194100000|2021-06-08 23:15:00|69800|69719|69800|69718|69800|69719|69800|69718|77
1623194400000|2021-06-08 23:20:00|69828|69800|69860|69800|69860|69800|69828|69800|1113
1623194700000|2021-06-08 23:25:00|69855||69860||69860||69855||128
1623195000000|2021-06-08 23:30:00|||||||||254
1623195300000|2021-06-08 23:35:00|||||||||264
1623195600000|2021-06-08 23:40:00|69828|69828|69848|69828|69848|69828|69828|69828|965
1623195900000|2021-06-08 23:45:00|69860|69860|69847|69765|69887|69875|69835|69719|2423
1623196200000|2021-06-08 23:50:00|69849|69766|69849|69800|69849|69800|69849|69765|164
1623196500000|2021-06-08 23:55:00|69835|69807|69835|69800|69849|69807|69835|69800|1251
1623225600000|2021-06-09 08:00:00|69799|69600|69500|69013|70079|69600|69500|69013|1601
1623225900000|2021-06-09 08:05:00|70099|69163|69799|69501|70125|69501|69499|69013|282
1623226200000|2021-06-09 08:10:00|69800|69504|69800|69526|69800|69535|69799|69504|36
1623226500000|2021-06-09 08:15:00|69799|69535|69799|69541|69799|69543|69799|69511|52
1623226800000|2021-06-09 08:20:00|69600|69503|69600|69503|69600|69503|69600|69503|87
1623227100000|2021-06-09 08:25:00|69551|69501|69600|69499|69600|69503|69551|69499|145
1623227400000|2021-06-09 08:30:00|69500|69447|69500|69013|69600|69452|69500|69013|698
1623227700000|2021-06-09 08:35:00|69600|69228|69500|69013|69600|69228|69450|69013|332
1623228000000|2021-06-09 08:40:00||69015||69013||69300||69013|45
1623228300000|2021-06-09 08:45:00||69019||69101||69313||69013|42
1623228600000|2021-06-09 08:50:00|69448|69138|69500|69201|69500|69339|69400|69101|493
1623228900000|2021-06-09 08:55:00|||||||||9
1623229200000|2021-06-09 09:00:00||69400||69400||69400||69400|125
1623229500000|2021-06-09 09:05:00|||||||||18
1623229800000|2021-06-09 09:10:00|69600|69201|69500|69450|69600|69450|69500|69201|234
1623230100000|2021-06-09 09:15:00||69463||69450||69463||69450|223
1623230400000|2021-06-09 09:20:00|69600|69460|69828|69451|69828|69553|69600|69450|924
1623230700000|2021-06-09 09:25:00|69799|69524|69850|69451|69850|69536|69799|69451|6
1623231000000|2021-06-09 09:30:00|69680|69501|69850|69501|69850|69501|69680|69501|98
1623231600000|2021-06-09 09:40:00||69507||69501||69507||69501|42
1623231900000|2021-06-09 09:45:00|69660||69850||69850||69660||70
1623232200000|2021-06-09 09:50:00|||||||||7
1623232500000|2021-06-09 09:55:00|||||||||8
1623232800000|2021-06-09 10:00:00|69870||69870||69870||69870||35
1623233100000|2021-06-09 10:05:00|69688||69688||69688||69688||9
1623233400000|2021-06-09 10:10:00|69828|69700|69870|69501|69870|69700|69780|69501|297
1623233700000|2021-06-09 10:15:00|||||||||1
1623234000000|2021-06-09 10:20:00||69600||69600||69700||69600|65
1623234300000|2021-06-09 10:25:00||69700||69600||69700||69600|1
1623234600000|2021-06-09 10:30:00|69850|69501|69700|69501|69850|69501|69700|69501|13
1623234900000|2021-06-09 10:35:00|69828|69650|69725|69501|69828|69690|69725|69501|88
1623235200000|2021-06-09 10:40:00|69870|69647|69870|69501|69870|69717|69750|69501|610
1623235500000|2021-06-09 10:45:00|69891|69619|69969|69800|69969|69800|69891|69501|350
1623235800000|2021-06-09 10:50:00|69914|69692|69969|69537|69969|69692|69894|69501|100
1623236100000|2021-06-09 10:55:00|69950|69557|69950|69537|69950|69591|69950|69537|1
1623236400000|2021-06-09 11:00:00|69900|69600|69900|69700|69900|69850|69880|69600|728
1623236700000|2021-06-09 11:05:00||69702||69770||69888||69700|196
1623237000000|2021-06-09 11:10:00|69950|69847|70170|69900|70200|69941|69950|69770|1733
1623237300000|2021-06-09 11:15:00|70154|69800|70200|69950|70200|70064|70100|69800|893
1623237600000|2021-06-09 11:20:00|70255|69951|70300|70100|70300|70188|70185|69950|3827
1623237900000|2021-06-09 11:25:00|70400|70101|70300|70250|70409|70400|70300|70100|4570
1623238200000|2021-06-09 11:30:00|70310|70200|70150|70092|70310|70200|70150|70092|1878
1623238500000|2021-06-09 11:35:00|70250|70108|70138|70110|70265|70140|70125|70092|2393
1623238800000|2021-06-09 11:40:00|70141|70125|70200|70138|70200|70156|70141|70111|1777
1623239100000|2021-06-09 11:45:00|70238|70160|70200|70185|70238|70200|70200|70160|939
1623239400000|2021-06-09 11:50:00|70238|70200|70275|70225|70275|70225|70230|70185|1567
1623239700000|2021-06-09 11:55:00|70300|70138|70300|70200|70300|70265|70250|70138|1108
1623240000000|2021-06-09 12:00:00|70299|70205|70300|70231|70300|70231|70229|70200|1031
1623240300000|2021-06-09 12:05:00|70299|70244|70312|70295|70312|70295|70282|70231|1596
1623240600000|2021-06-09 12:10:00|70400|70300|70350|70300|70400|70325|70322|70300|1951
1623240900000|2021-06-09 12:15:00|70345|70231|70320|70231|70345|70232|70289|70231|3178
1623241200000|2021-06-09 12:20:00|70319||70290||70319||70270||1220
1623241500000|2021-06-09 12:25:00|70260|70232|70290|70233|70290|70270|70240|70232|1354
1623241800000|2021-06-09 12:30:00|70260|70235|70290|70245|70290|70247|70260|70233|849
1623242100000|2021-06-09 12:35:00|70283|70253|70300|70250|70340|70256|70283|70245|2402
1623242400000|2021-06-09 12:40:00|70321|70273|70288|70273|70321|70285|70288|70273|1192
1623242700000|2021-06-09 12:45:00|70275|70250|70300|70225|70300|70250|70270|70225|783
1623243000000|2021-06-09 12:50:00|70288|70235|70250|70151|70300|70245|70100|70035|4918
1623243300000|2021-06-09 12:55:00|70180|70152|70200|70160|70250|70180|70180|70151|762
1623243600000|2021-06-09 13:00:00|70192|70150|70177|70100|70200|70150|69999|69951|4899
1623243900000|2021-06-09 13:05:00|70171|70135|70111|70055|70200|70135|70111|70055|2241
1623244200000|2021-06-09 13:10:00|70115|70063|70070|70024|70115|70063|70070|70024|1047
1623244500000|2021-06-09 13:15:00|70068|70022|70053|70002|70070|70022|70027|70002|1245
1623244800000|2021-06-09 13:20:00|70040|70007|70070|70007|70070|70028|70040|70007|1578
1623245100000|2021-06-09 13:25:00|70057|70002|70188|70120|70200|70120|70000|69974|8571
1623245400000|2021-06-09 13:30:00|70199|69974|69708|69685|70300|70262|69704|69676|185957
1623245700000|2021-06-09 13:35:00|69703|69687|69587|69556|70067|70003|69561|69530|58258
1623246000000|2021-06-09 13:40:00|69586|69557|69665|69620|69791|69738|69500|69431|59461
1623246300000|2021-06-09 13:45:00|69666|69624|69418|69388|69842|69799|69405|69351|44565
1623246600000|2021-06-09 13:50:00|69419|69380|69226|69203|69419|69381|69192|69160|63974
1623246900000|2021-06-09 13:55:00|69221|69185|69288|69253|69400|69373|69191|69169|109934
1623247200000|2021-06-09 14:00:00|69300|69252|69114|69085|69315|69287|69086|69075|62297
1623247500000|2021-06-09 14:05:00|69113|69091|69219|69191|69233|69212|69043|69022|67659
1623247800000|2021-06-09 14:10:00|69213|69195|69197|69171|69248|69225|69042|69023|57747
1623248100000|2021-06-09 14:15:00|69198|69170|69291|69275|69345|69318|69108|69080|45276
1623248400000|2021-06-09 14:20:00|69295|69277|69400|69369|69488|69463|69270|69234|55536
1623248700000|2021-06-09 14:25:00|69391|69354|69408|69369|69446|69423|69328|69306|15730
1623249000000|2021-06-09 14:30:00|69407|69370|69338|69312|69439|69412|69278|69252|20258
1623249300000|2021-06-09 14:35:00|69353|69314|69303|69281|69353|69327|69203|69180|40673
1623249600000|2021-06-09 14:40:00|69304|69286|69393|69379|69400|69396|69299|69281|20006
1623249900000|2021-06-09 14:45:00|69396|69376|69319|69287|69400|69393|69207|69190|39035
1623250200000|2021-06-09 14:50:00|69318|69296|69320|69295|69363|69350|69225|69204|24926
1623250500000|2021-06-09 14:55:00|69327|69300|69271|69252|69352|69327|69255|69225|17358
1623250800000|2021-06-09 15:00:00|69266|69250|69400|69385|69400|69394|69216|69200|18706
1623251100000|2021-06-09 15:05:00|69408|69392|69391|69364|69460|69449|69351|69330|31232
1623251400000|2021-06-09 15:10:00|69398|69367|69373|69350|69407|69380|69320|69300|12966
1623251700000|2021-06-09 15:15:00|69374|69352|69468|69448|69499|69488|69368|69351|16299
1623252000000|2021-06-09 15:20:00|69470|69450|69529|69508|69532|69516|69464|69438|38578
1623252300000|2021-06-09 15:25:00|69528|69510|69534|69513|69556|69544|69462|69436|28049
1623252600000|2021-06-09 15:30:00|69529|69515|69502|69461|69562|69547|69429|69408|15146
1623252900000|2021-06-09 15:35:00|69500|69482|69438|69414|69502|69482|69328|69301|21382
1623253200000|2021-06-09 15:40:00|69435|69409|69465|69440|69500|69488|69420|69388|12820
1623253500000|2021-06-09 15:45:00|69479|69442|69630|69613|69649|69626|69479|69442|52104
1623253800000|2021-06-09 15:50:00|69640|69616|69538|69512|69681|69661|69521|69510|26179
1623254100000|2021-06-09 15:55:00|69539|69515|69710|69688|69777|69753|69490|69470|37810
1623254400000|2021-06-09 16:00:00|69702|69680|69783|69749|69841|69823|69661|69624|44191
1623254700000|2021-06-09 16:05:00|69782|69752|69766|69738|69800|69776|69646|69615|27599
1623255000000|2021-06-09 16:10:00|69776|69743|69754|69727|69818|69801|69734|69706|22485
1623255300000|2021-06-09 16:15:00|69753|69729|69763|69741|69769|69755|69710|69683|9328
1623255600000|2021-06-09 16:20:00|69762|69745|69751|69733|69840|69814|69732|69717|26809
1623255900000|2021-06-09 16:25:00|69756|69744|69815|69785|69830|69800|69687|69670|19635
1623256200000|2021-06-09 16:30:00|69809|69782|70000|69983|70014|70001|69795|69777|70674
1623256500000|2021-06-09 16:35:00|69999|69975|69912|69897|70010|69996|69909|69881|38461
1623256800000|2021-06-09 16:40:00|69920|69902|69964|69944|70010|70000|69876|69854|41396
1623257100000|2021-06-09 16:45:00|69963|69945|69989|69971|70050|70032|69911|69901|62999
1623257400000|2021-06-09 16:50:00|70000|69969|69938|69905|70011|70001|69894|69886|39793
1623257700000|2021-06-09 16:55:00|69937|69909|70010|69990|70010|69998|69930|69906|32774
1623258000000|2021-06-09 17:00:00|70011|69992|70047|70031|70070|70051|69933|69913|53324
1623258300000|2021-06-09 17:05:00|70054|70032|70078|70047|70172|70148|70044|70024|40341
1623258600000|2021-06-09 17:10:00|70077|70051|70076|70056|70100|70078|70027|70017|29950
1623258900000|2021-06-09 17:15:00|70070|70050|70100|70081|70139|70119|69998|69989|26385
1623259200000|2021-06-09 17:20:00|70094|70080|70172|70154|70249|70228|70067|70040|67809
1623259500000|2021-06-09 17:25:00|70167|70147|70115|70094|70187|70161|70093|70080|14499
1623259800000|2021-06-09 17:30:00|70114|70098|70259|70243|70266|70254|70052|70040|46790
1623260100000|2021-06-09 17:35:00|70266|70244|70189|70170|70307|70294|70166|70135|46145
1623260400000|2021-06-09 17:40:00|70186|70169|70040|70026|70201|70180|70010|69992|39081
1623260700000|2021-06-09 17:45:00|70042|70027|70123|70090|70124|70100|70029|70015|24429
1623261000000|2021-06-09 17:50:00|70122|70082|70120|70105|70141|70126|70037|70025|31867
1623261300000|2021-06-09 17:55:00|70117|70109|70084|70060|70198|70184|70040|70027|30205
1623261600000|2021-06-09 18:00:00|70090|70061|70142|70116|70193|70180|70051|70025|37657
1623261900000|2021-06-09 18:05:00|70141|70114|69986|69967|70210|70195|69967|69953|44183
1623262200000|2021-06-09 18:10:00|69982|69962|69934|69919|70019|70003|69923|69901|21282
1623262500000|2021-06-09 18:15:00|69932|69905|69856|69832|69988|69967|69845|69828|15246
1623262800000|2021-06-09 18:20:00|69857|69840|69834|69811|69931|69914|69833|69810|18057
1623263100000|2021-06-09 18:25:00|69832|69810|69884|69860|69949|69931|69792|69756|14385
1623263400000|2021-06-09 18:30:00|69882|69861|69830|69807|69929|69903|69739|69719|30185
1623263700000|2021-06-09 18:35:00|69829|69808|69702|69680|69879|69848|69677|69655|60999
1623264000000|2021-06-09 18:40:00|69701|69678|69596|69571|69733|69705|69564|69555|55248
1623264300000|2021-06-09 18:45:00|69592|69572|69543|69520|69641|69638|69520|69501|37295
1623264600000|2021-06-09 18:50:00|69541|69531|69626|69602|69639|69622|69535|69520|35088
1623264900000|2021-06-09 18:55:00|69625|69603|69487|69466|69643|69621|69472|69456|38497
1623265200000|2021-06-09 19:00:00|69485|69458|69553|69525|69604|69580|69444|69434|30165
1623265500000|2021-06-09 19:05:00|69552|69526|69512|69492|69600|69584|69498|69475|30250
1623265800000|2021-06-09 19:10:00|69526|69493|69424|69400|69550|69535|69386|69383|107138
1623266100000|2021-06-09 19:15:00|69423|69403|69444|69425|69494|69477|69371|69360|28560
1623266400000|2021-06-09 19:20:00|69446|69426|69392|69371|69446|69428|69285|69270|68829
1623266700000|2021-06-09 19:25:00|69394|69373|69349|69329|69394|69374|69272|69265|33470
1623267000000|2021-06-09 19:30:00|69347|69327|69440|69424|69474|69453|69320|69306|46196
1623267300000|2021-06-09 19:35:00|69444|69423|69434|69415|69494|69480|69387|69353|33910
1623267600000|2021-06-09 19:40:00|69433|69414|69411|69387|69435|69420|69360|69351|35093
1623267900000|2021-06-09 19:45:00|69409|69388|69455|69439|69479|69471|69400|69383|49114
1623268200000|2021-06-09 19:50:00|69452|69424|69473|69464|69532|69512|69384|69364|56353
1623268500000|2021-06-09 19:55:00|69479|69465|69440|69415|69532|69523|69401|69393|93595
1623268800000|2021-06-09 20:00:00|69433|69430|69433|69400|69433|69430|69400|69325|2344
1623269100000|2021-06-09 20:05:00|69429|69375|69414|69375|69433|69400|69414|69375|1078
1623269400000|2021-06-09 20:10:00|69400|69380|69409|69380|69414|69400|69400|69375|824
1623269700000|2021-06-09 20:15:00|69414|69385|69397|69355|69414|69385|69397|69350|822
1623270000000|2021-06-09 20:20:00|69400|69397|69400|69355|69414|69397|69400|69355|2448
1623270300000|2021-06-09 20:25:00|69414||69414||69414||69400||883
1623270600000|2021-06-09 20:30:00|69400||69400||69400||69400||417
1623270900000|2021-06-09 20:35:00|||||||||260
1623271200000|2021-06-09 20:40:00|69380|69365|69370|69355|69380|69365|69370|69355|886
1623271500000|2021-06-09 20:45:00|69350|69350|69350|69332|69350|69350|69350|69325|1144
1623271800000|2021-06-09 20:50:00||69330||69332||69335||69330|1934
1623272100000|2021-06-09 20:55:00|69325|69335|69325|69301|69325|69335|69325|69301|630
1623272400000|2021-06-09 21:00:00|69350|69310|69335|69315|69350|69316|69335|69310|890
1623272700000|2021-06-09 21:05:00|69330|69323|69400|69335|69400|69335|69329|69323|1232
1623273000000|2021-06-09 21:10:00|69405|69365|69430|69363|69433|69399|69399|69335|2634
1623273300000|2021-06-09 21:15:00|69375||69380||69430||69375||1141
1623273600000|2021-06-09 21:20:00|69430||69430||69430||69430||128
1623273900000|2021-06-09 21:25:00|69425||69425||69425||69425||40
1623274200000|2021-06-09 21:30:00|69414|69380|69414|69380|69414|69380|69414|69380|171
1623274500000|2021-06-09 21:35:00|69400|69363|69400|69363|69400|69375|69375|69363|417
1623274800000|2021-06-09 21:40:00|69399||69399||69399||69399||108
1623275100000|2021-06-09 21:45:00|69398||69397||69400||69397||338
1623275400000|2021-06-09 21:50:00|69398||69398||69399||69396||45
1623275700000|2021-06-09 21:55:00|69399||69399||69399||69399||325
1623276000000|2021-06-09 22:00:00|69430|69400|69430|69400|69430|69400|69430|69400|544
1623276300000|2021-06-09 22:05:00|||||||||96
1623276600000|2021-06-09 22:10:00|69433|69364|69433|69364|69433|69431|69433|69364|640
1623276900000|2021-06-09 22:15:00|69400||69400||69400||69400||95
1623277200000|2021-06-09 22:20:00|69433|69400|69433|69365|69433|69400|69433|69364|215
1623277500000|2021-06-09 22:25:00||69366||69370||69370||69365|180
1623277800000|2021-06-09 22:30:00||69400||69370||69400||69370|538
1623278100000|2021-06-09 22:35:00||69371||69383||69383||69370|35
1623278400000|2021-06-09 22:40:00||69400||69400||69400||69400|21
1623278700000|2021-06-09 22:45:00|69400|69388|69433|69388|69433|69388|69400|69388|474
1623279000000|2021-06-09 22:50:00|69400|69363|69432|69363|69433|69363|69400|69363|143
1623279300000|2021-06-09 22:55:00|69433||69433||69433||69432||81
1623279600000|2021-06-09 23:00:00|69432||69400||69433||69400||102
1623279900000|2021-06-09 23:05:00|69399|69335|69400|69335|69400|69335|69399|69335|641
1623280200000|2021-06-09 23:10:00|69399||69399||69399||69399||35
1623280500000|2021-06-09 23:15:00|69350|69316|69350|69316|69350|69316|69350|69316|60
1623280800000|2021-06-09 23:20:00|69398|69335|69400|69350|69400|69350|69398|69335|288
1623281100000|2021-06-09 23:25:00||69336||69316||69336||69316|375
1623281400000|2021-06-09 23:30:00|69399|69317|69387|69330|69399|69331|69387|69317|68
1623281700000|2021-06-09 23:35:00|69386|69331|69385|69321|69386|69336|69385|69320|191
1623282000000|2021-06-09 23:40:00|69375|69320|69388|69322|69388|69323|69350|69320|256
1623282300000|2021-06-09 23:45:00|69340||69350||69350||69340||107
1623282600000|2021-06-09 23:50:00|69376||69380||69388||69376||127
1623282900000|2021-06-09 23:55:00|69388|69316|69350|69310|69388|69320|69350|69310|976
1623312000000|2021-06-10 08:00:00|70100|68958|69728|69080|70200|69429|69358|68958|671
1623312300000|2021-06-10 08:05:00|69923|69350|69480|69080|69923|69350|69480|69080|106
1623312600000|2021-06-10 08:10:00|69700|69110|69655|69080|69700|69172|69480|69080|181
1623312900000|2021-06-10 08:15:00|69700||69479||69700||69479||9
1623313200000|2021-06-10 08:20:00||69178||69080||69178||69080|51
1623313500000|2021-06-10 08:25:00|||||||||29
1623313800000|2021-06-10 08:30:00|69400||69362||69400||69362||20
1623314100000|2021-06-10 08:35:00|69361||69350||69366||69300||31
1623314400000|2021-06-10 08:40:00|69349|69240|69350|69230|69350|69240|69349|69230|16
1623314700000|2021-06-10 08:45:00|69220|69240|69220|69080|69220|69240|69220|69080|155
1623315000000|2021-06-10 08:50:00|69423|69066|69423|69066|69423|69066|69423|69066|1487
1623315300000|2021-06-10 08:55:00|69399||69299||69399||69299||36
1623315600000|2021-06-10 09:00:00|69350|69225|69220|69080|69479|69231|69220|69066|370
1623315900000|2021-06-10 09:05:00||69066||69080||69100||69066|22
1623316200000|2021-06-10 09:10:00|69200|69075|69220|69092|69220|69100|69200|69066|134
1623316500000|2021-06-10 09:15:00||69084||69096||69096||69082|10
1623316800000|2021-06-10 09:20:00||69111||69100||69111||69100|51
1623317100000|2021-06-10 09:25:00|||||||||4
1623317400000|2021-06-10 09:30:00|69195|69096|69195|69100|69195|69100|69195|69066|94
1623317700000|2021-06-10 09:35:00|||||||||14
1623318000000|2021-06-10 09:40:00||69150||69150||69150||69150|37
1623318300000|2021-06-10 09:45:00|69150|69100|69195|69066|69195|69100|69150|69066|346
1623318600000|2021-06-10 09:50:00|69180||69180||69180||69180||19
1623318900000|2021-06-10 09:55:00|||||||||7
1623319200000|2021-06-10 10:00:00|||||||||28
1623319500000|2021-06-10 10:05:00|69200|69088|69220|69066|69220|69088|69200|69066|43
1623319800000|2021-06-10 10:10:00||69088||69088||69088||69088|3092
1623320100000|2021-06-10 10:15:00||69082||69138||69138||69082|92
1623320400000|2021-06-10 10:20:00|69120|69088|69120|69066|69120|69088|69120|69066|442
1623320700000|2021-06-10 10:25:00|69110|69070|69120|69071|69120|69104|69110|69070|6737
1623321000000|2021-06-10 10:30:00|69106|69011|69100|69011|69120|69050|69100|69011|736
1623321300000|2021-06-10 10:35:00||69001||69001||69001||69001|14
1623321600000|2021-06-10 10:40:00|69080|69000|69080|69001|69080|69001|69080|69000|25
1623321900000|2021-06-10 10:45:00|69070|69000|69120|68800|69120|69000|69050|68800|538
1623322200000|2021-06-10 10:50:00|69103|68909|69120|68800|69120|68909|69099|68800|59
1623322500000|2021-06-10 10:55:00|69119|69000|69119|69000|69119|69000|69119|69000|200
1623322800000|2021-06-10 11:00:00|69100|69010|69100|69050|69119|69099|69100|69000|984
1623323100000|2021-06-10 11:05:00|69077|69020|69100|69020|69100|69020|69077|69020|1407
1623323400000|2021-06-10 11:10:00|69119|69010|69119|69050|69119|69076|69119|69010|913
1623323700000|2021-06-10 11:15:00|69120|69119|69120|69035|69120|69119|69100|69035|11832
1623324000000|2021-06-10 11:20:00|69100|69039|69100|69035|69100|69072|69100|69035|481
1623324300000|2021-06-10 11:25:00|69083|69036|69068|69000|69100|69036|68950|68901|9342
1623324600000|2021-06-10 11:30:00|69100|68911|68900|68784|69100|69000|68880|68784|3982
1623324900000|2021-06-10 11:35:00|69090|68800|69000|68900|69090|68900|68948|68784|1040
1623325200000|2021-06-10 11:40:00|68950|68930|68929|68900|69035|68930|68929|68900|470
1623325500000|2021-06-10 11:45:00|68950|68950|69300|69000|69400|69100|68950|68950|9161
1623325800000|2021-06-10 11:50:00|69250|69050|69394|69100|69394|69100|69150|69000|309
1623326100000|2021-06-10 11:55:00|69172|69000|69172|69000|69172|69000|69165|69000|402
1623326400000|2021-06-10 12:00:00|69100|69100|69172|69020|69172|69100|69055|69000|611
1623326700000|2021-06-10 12:05:00|69100|69050|69120|69080|69172|69100|69100|69020|838
1623327000000|2021-06-10 12:10:00|69113|69050|69172|69110|69172|69120|69113|69050|416
1623327300000|2021-06-10 12:15:00|69160|69118|69172|69125|69172|69150|69160|69100|501
1623327600000|2021-06-10 12:20:00|69200|69140|69300|69270|69400|69270|69200|69140|1211
1623327900000|2021-06-10 12:25:00|69285|69200|69200|69105|69285|69200|69183|69105|1594
1623328200000|2021-06-10 12:30:00|69172|69100|69170|69001|69285|69100|68825|68800|9910
1623328500000|2021-06-10 12:35:00|69161|69100|69199|69150|69288|69170|69150|69025|4094
1623328800000|2021-06-10 12:40:00|69200|69176|69350|69203|69549|69499|69200|69150|10997
1623329100000|2021-06-10 12:45:00|69329|69205|69284|69202|69329|69264|69176|69100|4530
1623329400000|2021-06-10 12:50:00|69277|69212|69284|69150|69284|69230|69200|69100|3312
1623329700000|2021-06-10 12:55:00|69260|69200|69500|69405|69500|69411|69260|69200|3353
1623330000000|2021-06-10 13:00:00|69502|69460|69630|69501|69699|69610|69502|69399|10852
1623330300000|2021-06-10 13:05:00|69600|69550|69630|69535|69630|69604|69599|69535|2999
1623330600000|2021-06-10 13:10:00|69618|69501|69600|69510|69630|69514|69550|69501|2250
1623330900000|2021-06-10 13:15:00|69580|69534|69690|69600|69690|69650|69570|69510|10412
1623331200000|2021-06-10 13:20:00|69696|69650|69649|69600|69696|69650|69600|69511|3258
1623331500000|2021-06-10 13:25:00|69660|69648|69500|69401|69749|69648|69453|69401|12410
1623331800000|2021-06-10 13:30:00|69749|69400|69429|69380|69749|69497|68962|68924|209091
1623332100000|2021-06-10 13:35:00|69430|69379|69479|69440|69559|69519|69115|69094|109338
1623332400000|2021-06-10 13:40:00|69483|69442|69521|69501|69579|69543|69277|69251|103711
1623332700000|2021-06-10 13:45:00|69560|69512|69825|69780|69898|69869|69559|69503|105634
1623333000000|2021-06-10 13:50:00|69822|69776|69800|69773|69838|69811|69642|69618|52599
1623333300000|2021-06-10 13:55:00|69798|69778|69647|69610|69875|69858|69624|69610|48683
1623333600000|2021-06-10 14:00:00|69665|69615|69641|69612|69819|69784|69637|69612|28313
1623333900000|2021-06-10 14:05:00|69636|69610|69488|69462|69700|69665|69476|69452|23131
1623334200000|2021-06-10 14:10:00|69487|69466|69373|69342|69543|69508|69275|69251|33550
1623334500000|2021-06-10 14:15:00|69366|69344|69535|69503|69535|69506|69333|69310|40385
1623334800000|2021-06-10 14:20:00|69530|69502|69356|69322|69534|69505|69271|69251|27863
1623335100000|2021-06-10 14:25:00|69357|69319|69329|69305|69409|69389|69198|69178|22528
1623335400000|2021-06-10 14:30:00|69328|69308|69359|69330|69472|69459|69328|69308|23919
1623335700000|2021-06-10 14:35:00|69381|69355|69181|69164|69397|69377|69169|69164|29680
1623336000000|2021-06-10 14:40:00|69182|69165|69167|69143|69278|69240|69126|69102|13321
1623336300000|2021-06-10 14:45:00|69162|69145|68871|68846|69168|69145|68838|68823|71383
1623336600000|2021-06-10 14:50:00|68891|68847|68786|68771|68952|68930|68770|68750|47570
1623336900000|2021-06-10 14:55:00|68785|68777|69085|69073|69099|69085|68725|68701|52725
1623337200000|2021-06-10 15:00:00|69099|69075|69100|69065|69160|69146|68926|68903|27036
1623337500000|2021-06-10 15:05:00|69098|69034|69233|69216|69250|69229|69031|69014|31596
1623337800000|2021-06-10 15:10:00|69235|69217|69313|69289|69397|69377|69173|69160|27662
1623338100000|2021-06-10 15:15:00|69340|69300|69355|69319|69393|69375|69259|69240|34826
1623338400000|2021-06-10 15:20:00|69342|69299|69366|69346|69375|69356|69309|69280|8911
1623338700000|2021-06-10 15:25:00|69355|69336|69447|69435|69480|69450|69343|69317|13453
1623339000000|2021-06-10 15:30:00|69446|69425|69547|69531|69585|69569|69446|69423|26989
1623339300000|2021-06-10 15:35:00|69539|69527|69491|69481|69575|69560|69470|69462|13065
1623339600000|2021-06-10 15:40:00|69492|69482|69453|69433|69599|69584|69385|69363|48503
1623339900000|2021-06-10 15:45:00|69466|69434|69567|69541|69615|69597|69466|69434|18737
1623340200000|2021-06-10 15:50:00|69568|69543|69521|69501|69600|69587|69451|69437|18126
1623340500000|2021-06-10 15:55:00|69522|69500|69520|69499|69550|69536|69475|69450|32205
1623340800000|2021-06-10 16:00:00|69519|69502|69500|69481|69550|69534|69478|69455|8158
1623341100000|2021-06-10 16:05:00|69514|69487|69530|69517|69550|69536|69448|69430|32866
1623341400000|2021-06-10 16:10:00|69539|69519|69497|69476|69568|69547|69456|69446|26337
1623341700000|2021-06-10 16:15:00|69500|69478|69504|69489|69564|69547|69498|69475|10911
1623342000000|2021-06-10 16:20:00|69499|69481|69500|69484|69505|69500|69407|69384|34230
1623342300000|2021-06-10 16:25:00|69495|69486|69380|69363|69504|69494|69371|69355|9162
1623342600000|2021-06-10 16:30:00|69390|69365|69484|69465|69518|69495|69377|69363|11420
1623342900000|2021-06-10 16:35:00|69482|69463|69538|69520|69560|69551|69443|69411|25354
1623343200000|2021-06-10 16:40:00|69537|69523|69670|69656|69670|69658|69522|69510|23718
1623343500000|2021-06-10 16:45:00|69680|69661|69713|69701|69731|69707|69646|69633|23760
1623343800000|2021-06-10 16:50:00|69705|69698|69695|69676|69731|69717|69675|69651|9690
1623344100000|2021-06-10 16:55:00|69698|69677|69713|69685|69713|69705|69657|69650|12726
1623344400000|2021-06-10 17:00:00|69712|69686|69619|69606|69767|69747|69599|69579|35417
1623344700000|2021-06-10 17:05:00|69628|69609|69651|69636|69683|69664|69604|69592|12373
1623345000000|2021-06-10 17:10:00|69653|69640|69711|69688|69750|69726|69650|69640|18930
1623345300000|2021-06-10 17:15:00|69707|69692|69801|69780|69831|69813|69701|69689|25015
1623345600000|2021-06-10 17:20:00|69800|69786|69800|69783|69807|69797|69765|69749|12084
1623345900000|2021-06-10 17:25:00|69799|69772|69690|69675|69800|69782|69670|69660|27396
1623346200000|2021-06-10 17:30:00|69700|69681|69684|69674|69710|69698|69603|69580|21329
1623346500000|2021-06-10 17:35:00|69692|69675|69700|69689|69718|69700|69615|69611|14403
1623346800000|2021-06-10 17:40:00|69692|69686|69746|69729|69789|69776|69689|69671|27132
1623347100000|2021-06-10 17:45:00|69749|69733|69704|69680|69791|69774|69701|69675|19022
1623347400000|2021-06-10 17:50:00|69703|69690|69696|69680|69722|69704|69640|69629|12842
1623347700000|2021-06-10 17:55:00|69716|69683|69815|69801|69856|69844|69704|69678|37294
1623348000000|2021-06-10 18:00:00|69816|69800|69774|69759|69827|69808|69768|69752|8455
1623348300000|2021-06-10 18:05:00|69775|69763|69733|69713|69810|69798|69723|69703|14178
1623348600000|2021-06-10 18:10:00|69740|69714|69825|69807|69842|69821|69696|69679|11726
1623348900000|2021-06-10 18:15:00|69819|69806|69823|69808|69867|69858|69784|69765|17106
1623349200000|2021-06-10 18:20:00|69815|69801|69686|69669|69823|69807|69563|69551|43792
1623349500000|2021-06-10 18:25:00|69681|69664|69717|69704|69774|69760|69675|69663|10953
1623349800000|2021-06-10 18:30:00|69727|69705|69766|69751|69781|69764|69705|69686|10352
1623350100000|2021-06-10 18:35:00|69765|69741|69696|69677|69798|69790|69686|69670|7445
1623350400000|2021-06-10 18:40:00|69697|69684|69770|69756|69794|69779|69697|69680|8861
1623350700000|2021-06-10 18:45:00|69772|69753|69781|69764|69809|69804|69731|69704|19626
1623351000000|2021-06-10 18:50:00|69772|69765|69888|69873|69888|69880|69772|69760|25646
1623351300000|2021-06-10 18:55:00|69884|69869|69937|69923|69979|69961|69884|69869|39643
1623351600000|2021-06-10 19:00:00|69934|69920|69772|69754|69937|69929|69758|69734|24013
1623351900000|2021-06-10 19:05:00|69774|69755|69886|69877|69888|69877|69774|69751|10061
1623352200000|2021-06-10 19:10:00|69894|69878|69842|69824|69920|69900|69821|69810|18080
1623352500000|2021-06-10 19:15:00|69841|69822|69863|69848|69876|69855|69803|69789|14552
1623352800000|2021-06-10 19:20:00|69862|69842|69939|69926|69949|69940|69844|69826|30295
1623353100000|2021-06-10 19:25:00|69936|69925|69822|69807|69964|69946|69790|69780|25229
1623353400000|2021-06-10 19:30:00|69820|69801|69694|69673|69871|69859|69676|69659|29404
1623353700000|2021-06-10 19:35:00|69697|69676|69702|69682|69761|69741|69656|69650|32250
1623354000000|2021-06-10 19:40:00|69696|69686|69653|69638|69760|69735|69630|69626|30436
1623354300000|2021-06-10 19:45:00|69652|69637|69581|69560|69697|69677|69571|69551|32653
1623354600000|2021-06-10 19:50:00|69590|69566|69781|69746|69787|69758|69590|69566|52812
1623354900000|2021-06-10 19:55:00|69770|69755|69700|69679|69813|69795|69652|69636|105936
1623355200000|2021-06-10 20:00:00|69799|69673|69780|69650|69799|69700|69750|69610|734
1623355500000|2021-06-10 20:05:00|69750|69625|69750|69670|69750|69670|69750|69625|115
1623355800000|2021-06-10 20:10:00|69778|69671|69748|69660|69778|69710|69748|69660|275
1623356100000|2021-06-10 20:15:00|69700|69625|69748|69615|69748|69636|69700|69615|654
1623356400000|2021-06-10 20:20:00|69740|69617|69740|69618|69740|69618|69740|69615|395
1623356700000|2021-06-10 20:25:00|69730|69615|69720|69620|69748|69620|69700|69615|102
1623357000000|2021-06-10 20:30:00|69700|69632|69700|69634|69700|69634|69700|69632|134
1623357300000|2021-06-10 20:35:00||69637||69641||69641||69637|469
1623357600000|2021-06-10 20:40:00|69705|69642|69720|69666|69720|69666|69705|69634|679
1623357900000|2021-06-10 20:45:00|69750|69677|69780|69665|69780|69677|69750|69654|668
1623358200000|2021-06-10 20:50:00||69655||69657||69658||69655|139
1623358500000|2021-06-10 20:55:00||69666||69701||69701||69666|12
1623358800000|2021-06-10 21:00:00||69700||69700||69750||69700|175
1623359100000|2021-06-10 21:05:00|||||||||25
1623359400000|2021-06-10 21:10:00||69680||69680||69680||69680|24
1623359700000|2021-06-10 21:15:00||69700||69700||69700||69700|62
1623360000000|2021-06-10 21:20:00|||||||||17
1623360300000|2021-06-10 21:25:00|69772|69702|69769|69702|69772|69702|69769|69702|298
1623360600000|2021-06-10 21:30:00|||||||||33
1623360900000|2021-06-10 21:35:00|||||||||4
1623361200000|2021-06-10 21:40:00|||||||||35
1623361500000|2021-06-10 21:45:00||69745||69763||69763||69710|128
1623361800000|2021-06-10 21:50:00||69712||69710||69712||69710|157
1623362100000|2021-06-10 21:55:00|||||||||24
1623362400000|2021-06-10 22:00:00|69772||69772||69772||69720||525
1623362700000|2021-06-10 22:05:00||69711||69710||69711||69710|55
1623363000000|2021-06-10 22:10:00||69711||69710||69711||69710|25
1623363300000|2021-06-10 22:15:00|69768||69772||69772||69768||57
1623363600000|2021-06-10 22:20:00|||||||||53
1623363900000|2021-06-10 22:25:00|69769||69772||69772||69769||162
1623364200000|2021-06-10 22:30:00|69770|69712|69769|69710|69770|69712|69769|69710|379
1623364500000|2021-06-10 22:35:00|69772|69725|69772|69745|69772|69745|69771|69725|163
1623364800000|2021-06-10 22:40:00|69774|69750|69775|69750|69775|69750|69774|69750|504
1623365100000|2021-06-10 22:45:00||69725||69725||69725||69725|370
1623365400000|2021-06-10 22:50:00|69750||69730||69750||69730||22
1623365700000|2021-06-10 22:55:00|||||||||36
1623366000000|2021-06-10 23:00:00|||||||||6
1623366300000|2021-06-10 23:05:00|||||||||67
1623366600000|2021-06-10 23:10:00|69772|69710|69775|69710|69775|69710|69772|69710|191
1623366900000|2021-06-10 23:15:00|||||||||240
1623367200000|2021-06-10 23:20:00|69772||69772||69775||69772||15
1623367500000|2021-06-10 23:25:00|||||||||5
1623368100000|2021-06-10 23:35:00|69775|69711|69775|69711|69775|69711|69775|69711|159
1623368400000|2021-06-10 23:40:00|||||||||77
1623368700000|2021-06-10 23:45:00||69725||69725||69725||69720|60
1623369000000|2021-06-10 23:50:00||69720||69725||69725||69720|59
1623369300000|2021-06-10 23:55:00|69725|69711|69775|69700|69775|69711|69725|69654|682
1623398400000|2021-06-11 08:00:00|70420|69500|69994|69500|70420|69500|69994|69500|28
1623398700000|2021-06-11 08:05:00|70000|69634|70000|69500|70000|69669|69994|69500|497
1623399000000|2021-06-11 08:10:00|69999|69722|70000|69500|70000|69722|69999|69500|18
1623399300000|2021-06-11 08:15:00|69999||70000||70000||69999||0
1623399600000|2021-06-11 08:20:00|||||||||49
1623399900000|2021-06-11 08:25:00|69950||69900||69950||69900||6
1623400200000|2021-06-11 08:30:00|||||||||22
1623400500000|2021-06-11 08:35:00|||||||||15
1623400800000|2021-06-11 08:40:00|||||||||2
1623401100000|2021-06-11 08:45:00|||||||||6
1623401400000|2021-06-11 08:50:00|70000|69857|70000|69500|70000|69857|70000|69500|126
1623401700000|2021-06-11 08:55:00|69999|69602|69994|69500|69999|69602|69994|69500|42
1623402000000|2021-06-11 09:00:00|69979|69501|69994|69506|69994|69542|69979|69500|24
1623402300000|2021-06-11 09:05:00|69955|69500|69994|69500|70000|69500|69943|69500|52
1623402600000|2021-06-11 09:10:00|||||||||11
1623402900000|2021-06-11 09:15:00||69636||69500||69640||69500|6
1623403200000|2021-06-11 09:20:00||69624||69500||69832||69500|34
1623403500000|2021-06-11 09:25:00|||||||||7
1623403800000|2021-06-11 09:30:00|70000||70000||70000||69999||26
1623404100000|2021-06-11 09:35:00|69999|69804|70100|69804|70100|69838|69999|69804|34
1623404400000|2021-06-11 09:40:00|70080||70080||70080||70080||10
1623404700000|2021-06-11 09:45:00|||||||||4
1623405000000|2021-06-11 09:50:00|||||||||2
1623405300000|2021-06-11 09:55:00|70267|69924|70259|70000|70300|70008|70251|69804|288
1623405600000|2021-06-11 10:00:00|70324|70065|70100|70000|70436|70082|70061|69804|780
1623405900000|2021-06-11 10:05:00|70090|69804|70090|69804|70090|70000|70040|69804|187
1623406200000|2021-06-11 10:10:00|||||||||59
1623406500000|2021-06-11 10:15:00|||||||||37
1623406800000|2021-06-11 10:20:00||70019||69804||70019||69804|46
1623407100000|2021-06-11 10:25:00||69943||69804||70013||69804|82
1623407400000|2021-06-11 10:30:00|70404|70018|70400|70006|70478|70018|70400|69804|151
1623407700000|2021-06-11 10:35:00|70399|70007|70421|69810|70428|70072|70100|69804|21
1623408000000|2021-06-11 10:40:00|70428|69845|70478|69810|70484|69845|70411|69810|115
1623408300000|2021-06-11 10:45:00|70477|70000|70465|70000|70496|70092|70190|70000|24
1623408600000|2021-06-11 10:50:00|70489|70033|70476|70033|70489|70033|70355|70033|59
1623408900000|2021-06-11 10:55:00|70490||70488||70490||70488||44
1623409200000|2021-06-11 11:00:00|70400|70035|70150|70100|70400|70150|70100|70035|2158
1623409500000|2021-06-11 11:05:00|70195|70106|70125|70106|70200|70145|70125|70106|1333
1623409800000|2021-06-11 11:10:00|70093|70088|70125|70075|70125|70088|70090|70000|1329
1623410100000|2021-06-11 11:15:00|70150|70042|70150|70100|70190|70100|70150|70042|766
1623410400000|2021-06-11 11:20:00|70143|70130|70000|69951|70200|70130|69990|69951|2385
1623410700000|2021-06-11 11:25:00|69990|69901|69999|69970|70000|69975|69990|69901|584
1623411000000|2021-06-11 11:30:00|||||||||53
1623411300000|2021-06-11 11:35:00|69951|69905|69999|69905|69999|69925|69951|69905|1241
1623411600000|2021-06-11 11:40:00||69921||69925||69925||69905|213
1623411900000|2021-06-11 11:45:00||69952||69925||69952||69925|151
1623412200000|2021-06-11 11:50:00|69987|69905|69999|69902|69999|69905|69961|69901|967
1623412500000|2021-06-11 11:55:00||69911||69902||69925||69902|496
1623412800000|2021-06-11 12:00:00|69995|69901|70000|69905|70000|69965|69965|69901|1927
1623413100000|2021-06-11 12:05:00||69909||69909||69976||69909|619
1623413400000|2021-06-11 12:10:00||69929||69950||69950||69909|492
1623413700000|2021-06-11 12:15:00||69951||69950||69958||69950|120
1623414000000|2021-06-11 12:20:00||69951||69950||69951||69950|45
1623414300000|2021-06-11 12:25:00|70044|69975|70044|70000|70044|70020|70037|69975|1221
1623414600000|2021-06-11 12:30:00|70020|70008|70100|70040|70100|70040|70020|70000|1650
1623414900000|2021-06-11 12:35:00|70093|70046|70000|69910|70100|70046|69990|69909|2089
1623415200000|2021-06-11 12:40:00|69982|69952|70000|69900|70000|69952|69982|69900|1419
1623415500000|2021-06-11 12:45:00|69978|69851|70000|69840|70000|69926|69851|69804|4429
1623415800000|2021-06-11 12:50:00|69995|69845|70000|69856|70040|69923|69920|69835|643
1623416100000|2021-06-11 12:55:00|69960|69858|70000|69850|70010|69900|69960|69850|144
1623416400000|2021-06-11 13:00:00|69980|69851|70099|70001|70100|70001|69976|69851|1482
1623416700000|2021-06-11 13:05:00|70100|70059|70149|70060|70149|70099|70099|70000|1555
1623417000000|2021-06-11 13:10:00|70100|70066|70149|70115|70149|70124|70100|70058|2158
1623417300000|2021-06-11 13:15:00|70142|70122|70114|70073|70149|70122|70080|70057|4787
1623417600000|2021-06-11 13:20:00|70100|70068|70114|70020|70114|70068|70075|70018|1076
1623417900000|2021-06-11 13:25:00|70113|70018|70000|69968|70114|70030|69926|69845|8864
1623418200000|2021-06-11 13:30:00|69970|69960|70190|70146|70615|70581|69799|69775|255313
1623418500000|2021-06-11 13:35:00|70198|70147|70300|70262|70467|70441|70044|70001|70577
1623418800000|2021-06-11 13:40:00|70299|70231|70508|70484|70535|70517|70241|70225|79403
1623419100000|2021-06-11 13:45:00|70500|70483|70763|70729|70879|70858|70442|70422|144101
1623419400000|2021-06-11 13:50:00|70768|70725|70937|70920|70970|70961|70727|70697|123755
1623419700000|2021-06-11 13:55:00|70949|70929|70878|70852|70985|70971|70555|70538|117426
1623420000000|2021-06-11 14:00:00|70861|70845|70667|70652|70950|70927|70649|70628|47367
1623420300000|2021-06-11 14:05:00|70659|70650|70794|70768|70828|70801|70553|70550|50282
1623420600000|2021-06-11 14:10:00|70782|70759|70945|70927|70946|70928|70702|70678|99119
1623420900000|2021-06-11 14:15:00|70946|70928|70970|70939|71047|71021|70837|70813|113454
1623421200000|2021-06-11 14:20:00|70972|70940|70854|70836|71120|71112|70839|70828|91542
1623421500000|2021-06-11 14:25:00|70850|70834|71017|71005|71039|71016|70798|70786|73479
1623421800000|2021-06-11 14:30:00|71023|70999|71067|71050|71136|71114|70974|70961|57695
1623422100000|2021-06-11 14:35:00|71068|71060|71030|71015|71133|71115|70985|70969|40360
1623422400000|2021-06-11 14:40:00|71043|71016|70939|70903|71054|71034|70870|70848|27897
1623422700000|2021-06-11 14:45:00|70937|70912|70795|70774|70939|70913|70759|70747|32748
1623423000000|2021-06-11 14:50:00|70796|70784|70863|70835|70909|70895|70693|70663|35003
1623423300000|2021-06-11 14:55:00|70872|70831|70834|70809|70872|70843|70768|70750|31512
1623423600000|2021-06-11 15:00:00|70833|70816|70514|70491|70833|70816|70466|70453|63777
1623423900000|2021-06-11 15:05:00|70505|70485|70657|70622|70705|70697|70500|70485|47834
1623424200000|2021-06-11 15:10:00|70665|70626|70729|70708|70760|70744|70627|70609|31103
1623424500000|2021-06-11 15:15:00|70725|70700|70703|70679|70746|70721|70633|70610|20905
1623424800000|2021-06-11 15:20:00|70697|70672|70732|70710|70794|70771|70658|70635|12855
1623425100000|2021-06-11 15:25:00|70733|70711|70800|70782|70818|70803|70698|70675|25969
1623425400000|2021-06-11 15:30:00|70798|70786|70845|70831|70848|70832|70771|70759|25501
1623425700000|2021-06-11 15:35:00|70850|70839|70896|70882|70916|70903|70824|70803|33441
1623426000000|2021-06-11 15:40:00|70894|70888|70850|70829|70915|70902|70780|70760|36712
1623426300000|2021-06-11 15:45:00|70852|70840|70942|70920|70980|70972|70843|70826|21659
1623426600000|2021-06-11 15:50:00|70932|70912|70889|70861|70966|70955|70866|70852|16432
1623426900000|2021-06-11 15:55:00|70887|70863|71034|71016|71040|71027|70887|70862|29283
1623427200000|2021-06-11 16:00:00|71040|71021|71156|71142|71156|71145|71030|71012|46005
1623427500000|2021-06-11 16:05:00|71153|71140|71080|71051|71169|71158|71048|71038|31855
1623427800000|2021-06-11 16:10:00|71081|71065|71228|71215|71233|71225|71075|71064|46033
1623428100000|2021-06-11 16:15:00|71231|71216|71247|71236|71313|71296|71167|71149|83653
1623428400000|2021-06-11 16:20:00|71250|71230|71104|71083|71250|71235|71095|71075|27388
1623428700000|2021-06-11 16:25:00|71096|71077|71104|71090|71174|71161|71054|71035|16817
1623429000000|2021-06-11 16:30:00|71117|71092|71293|71276|71295|71283|71115|71092|51889
1623429300000|2021-06-11 16:35:00|71292|71280|71278|71253|71295|71281|71203|71191|21091
1623429600000|2021-06-11 16:40:00|71277|71259|71340|71317|71369|71353|71207|71200|48667
1623429900000|2021-06-11 16:45:00|71336|71329|71346|71329|71375|71366|71296|71277|42349
1623430200000|2021-06-11 16:50:00|71350|71334|71440|71427|71444|71430|71326|71307|47222
1623430500000|2021-06-11 16:55:00|71436|71418|71540|71525|71590|71578|71403|71386|55459
1623430800000|2021-06-11 17:00:00|71553|71526|71455|71443|71577|71563|71340|71324|42797
1623431100000|2021-06-11 17:05:00|71459|71444|71493|71471|71514|71492|71434|71416|31555
1623431400000|2021-06-11 17:10:00|71489|71474|71556|71535|71582|71570|71456|71423|31594
1623431700000|2021-06-11 17:15:00|71554|71528|71495|71479|71554|71536|71422|71401|25461
1623432000000|2021-06-11 17:20:00|71494|71480|71527|71513|71546|71533|71479|71461|16814
1623432300000|2021-06-11 17:25:00|71521|71510|71528|71506|71546|71538|71504|71487|14248
1623432600000|2021-06-11 17:30:00|71523|71507|71625|71608|71644|71630|71519|71504|47839
1623432900000|2021-06-11 17:35:00|71620|71609|71695|71686|71700|71697|71606|71602|68165
1623433200000|2021-06-11 17:40:00|71699|71687|71716|71699|71719|71712|71630|71613|38331
1623433500000|2021-06-11 17:45:00|71715|71706|71696|71683|71748|71739|71645|71639|34721
1623433800000|2021-06-11 17:50:00|71690|71681|71658|71632|71757|71748|71642|71625|34934
1623434100000|2021-06-11 17:55:00|71656|71639|71620|71602|71710|71692|71612|71600|17332
1623434400000|2021-06-11 18:00:00|71619|71603|71598|71587|71697|71678|71580|71574|22539
1623434700000|2021-06-11 18:05:00|71600|71591|71541|71522|71630|71615|71522|71504|27773
1623435000000|2021-06-11 18:10:00|71535|71521|71528|71520|71571|71557|71513|71500|15808
1623435300000|2021-06-11 18:15:00|71540|71522|71600|71586|71615|71600|71531|71522|22123
1623435600000|2021-06-11 18:20:00|71603|71587|71652|71630|71681|71663|71542|71527|24938
1623435900000|2021-06-11 18:25:00|71650|71642|71645|71633|71746|71723|71645|71631|39156
1623436200000|2021-06-11 18:30:00|71650|71637|71620|71607|71683|71662|71557|71550|24339
1623436500000|2021-06-11 18:35:00|71624|71608|71601|71588|71625|71614|71572|71565|19829
1623436800000|2021-06-11 18:40:00|71612|71589|71587|71573|71640|71620|71576|71570|15101
1623437100000|2021-06-11 18:45:00|71585|71571|71409|71396|71585|71572|71376|71360|54303
1623437400000|2021-06-11 18:50:00|71407|71399|71344|71326|71446|71434|71314|71300|37612
1623437700000|2021-06-11 18:55:00|71343|71330|71373|71353|71394|71379|71324|71310|21177
1623438000000|2021-06-11 19:00:00|71372|71354|71249|71232|71372|71354|71229|71211|27532
1623438300000|2021-06-11 19:05:00|71248|71225|71283|71266|71291|71275|71228|71218|25225
1623438600000|2021-06-11 19:10:00|71279|71267|71273|71251|71356|71332|71187|71174|44890
1623438900000|2021-06-11 19:15:00|71274|71253|71371|71363|71387|71375|71263|71251|26620
1623439200000|2021-06-11 19:20:00|71365|71358|71367|71351|71426|71414|71322|71310|31024
1623439500000|2021-06-11 19:25:00|71377|71359|71354|71339|71416|71397|71318|71306|24988
1623439800000|2021-06-11 19:30:00|71352|71338|71340|71314|71395|71379|71319|71300|15105
1623440100000|2021-06-11 19:35:00|71342|71325|71356|71341|71400|71390|71326|71313|13428
1623440400000|2021-06-11 19:40:00|71354|71340|71258|71248|71354|71340|71243|71221|27102
1623440700000|2021-06-11 19:45:00|71259|71249|71231|71211|71295|71286|71216|71202|26005
1623441000000|2021-06-11 19:50:00|71233|71215|71268|71241|71303|71293|71200|71183|84325
1623441300000|2021-06-11 19:55:00|71266|71248|71301|71299|71348|71331|71207|71200|153495
1623441600000|2021-06-11 20:00:00|71350|71285|71300|71252|71350|71300|71284|71190|243030
1623441900000|2021-06-11 20:05:00||71286||71251||71295||71225|777
1623442200000|2021-06-11 20:10:00|71301|71255|71301|71256|71301|71300|71301|71255|1771
1623442500000|2021-06-11 20:15:00|71300|71260|71300|71275|71300|71275|71300|71255|1021
1623442800000|2021-06-11 20:20:00|71263|71260|71263|71226|71263|71260|71263|71226|1172
1623443100000|2021-06-11 20:25:00|71300|71225|71300|71228|71300|71235|71290|71225|518
1623443400000|2021-06-11 20:30:00||71235||71245||71245||71235|13
1623443700000|2021-06-11 20:35:00|71289|71251|71300|71251|71300|71251|71289|71251|142
1623444000000|2021-06-11 20:40:00|71298|71256|71300|71251|71300|71256|71270|71251|357
1623444300000|2021-06-11 20:45:00|||||||||239
1623444600000|2021-06-11 20:50:00|||||||||245
1623444900000|2021-06-11 20:55:00|71251|71245|71251|71230|71300|71245|71251|71230|3081
1623657600000|2021-06-14 08:00:00|71750|71500|71750|71500|71750|71500|71650|71500|311
1623657900000|2021-06-14 08:05:00|||||||||215
1623658200000|2021-06-14 08:10:00|||||||||95
1623658500000|2021-06-14 08:15:00||71501||71500||71501||71500|140
1623658800000|2021-06-14 08:20:00|71700|71513|71700|71570|71700|71670|71700|71500|494
1623659100000|2021-06-14 08:25:00|71630|71615|71844|71700|71844|71750|71630|71615|1195
1623659400000|2021-06-14 08:30:00|71898|71720|72100|71740|72100|71841|71845|71720|520
1623659700000|2021-06-14 08:35:00|71856|71786|72100|71800|72200|71812|71856|71740|368
1623660000000|2021-06-14 08:40:00|72060|71744|72100|71802|72100|71820|72060|71744|574
1623660300000|2021-06-14 08:45:00|72180|71803|72100|71867|72200|71912|72100|71803|293
1623660600000|2021-06-14 08:50:00|72200|71880|72100|71802|72200|71960|72100|71802|1107
1623660900000|2021-06-14 08:55:00|72038||72009||72100||72000||67
1623661200000|2021-06-14 09:00:00|72100|71926|72050|71802|72100|71954|72009|71802|288
1623661500000|2021-06-14 09:05:00|72100|72010|72050|71802|72100|72050|72004|71802|760
1623661800000|2021-06-14 09:10:00|72004|71900|72050|71802|72050|71900|72004|71802|193
1623662100000|2021-06-14 09:15:00|||||||||59
1623662400000|2021-06-14 09:20:00|72100|71960|72050|71802|72100|71970|72040|71802|255
1623662700000|2021-06-14 09:25:00|72099||72099||72099||72020||73
1623663000000|2021-06-14 09:30:00|72036||72099||72099||72036||18
1623663300000|2021-06-14 09:35:00|72050||72046||72050||71900||257
1623663600000|2021-06-14 09:40:00|72000||71999||72000||71999||15
1623663900000|2021-06-14 09:45:00|71981||71900||72000||71900||37
1623664200000|2021-06-14 09:50:00|71880|71700|71900|71700|71900|71761|71864|71700|1084
1623664500000|2021-06-14 09:55:00|||||||||4
1623664800000|2021-06-14 10:00:00|71893|71828|71900|71828|71900|71828|71893|71828|9
1623665100000|2021-06-14 10:05:00||71830||71868||71868||71830|126
1623665400000|2021-06-14 10:10:00||71830||71859||71859||71830|150
1623665700000|2021-06-14 10:15:00||71878||71830||71878||71830|294
1623666000000|2021-06-14 10:20:00|||||||||197
1623666300000|2021-06-14 10:25:00||71850||71830||71850||71830|382
1623666600000|2021-06-14 10:30:00|||||||||8
1623666900000|2021-06-14 10:35:00|||||||||544
1623667200000|2021-06-14 10:40:00|71891||71900||71900||71841||637
1623667500000|2021-06-14 10:45:00||71850||71830||71850||71830|400
1623667800000|2021-06-14 10:50:00|71896|71890|71900|71830|71900|71890|71896|71830|155
1623668100000|2021-06-14 10:55:00|||||||||17
1623668400000|2021-06-14 11:00:00|71859|71849|71898|71850|71900|71850|71830|71800|7090
1623668700000|2021-06-14 11:05:00|71899|71830|71849|71800|71899|71845|71825|71800|1518
1623669000000|2021-06-14 11:10:00|71846|71805|71849|71806|71849|71845|71825|71805|1155
1623669300000|2021-06-14 11:15:00|71840|71805|71819|71708|71849|71810|71789|71708|8376
1623669600000|2021-06-14 11:20:00|71806|71700|71700|71630|71819|71730|71700|71600|1435
1623669900000|2021-06-14 11:25:00|71730|71649|71730|71630|71775|71700|71721|71630|2038
1623670200000|2021-06-14 11:30:00|71700|71642|71728|71695|71730|71695|71700|71630|356
1623670500000|2021-06-14 11:35:00|71727|71700|71700|71650|71727|71700|71700|71630|1335
1623670800000|2021-06-14 11:40:00|71679|71630|71680|71600|71700|71630|71650|71600|578
1623671100000|2021-06-14 11:45:00|71670|71605|71675|71615|71680|71630|71669|71605|403
1623671400000|2021-06-14 11:50:00|71648|71600|71679|71600|71680|71623|71615|71600|1418
1623671700000|2021-06-14 11:55:00|71648|71605|71679|71600|71679|71612|71618|71600|1054
1623672000000|2021-06-14 12:00:00|71678|71611|71700|71612|71700|71679|71615|71600|2088
1623672300000|2021-06-14 12:05:00|71650|71600|71600|71550|71650|71630|71571|71550|2549
1623672600000|2021-06-14 12:10:00|71620|71568|71575|71570|71620|71575|71575|71550|1075
1623672900000|2021-06-14 12:15:00|71569|71566|71565|71520|71650|71566|71530|71520|2089
1623673200000|2021-06-14 12:20:00|71564|71545|71620|71527|71620|71565|71560|71515|3871
1623673500000|2021-06-14 12:25:00|71600|71580|71600|71575|71619|71580|71600|71540|808
1623673800000|2021-06-14 12:30:00|71618|71600|71650|71623|71650|71623|71600|71575|1515
1623674100000|2021-06-14 12:35:00|71643|71575|71649|71600|71650|71615|71641|71575|802
1623674400000|2021-06-14 12:40:00|71642|71582|71597|71500|71649|71582|71510|71500|6197
1623674700000|2021-06-14 12:45:00|71569|71506|71589|71500|71597|71519|71514|71500|2538
1623675000000|2021-06-14 12:50:00|71597|71528|71540|71500|71597|71530|71510|71493|3595
1623675300000|2021-06-14 12:55:00|71500|71493|71540|71405|71540|71504|71485|71401|3749
1623675600000|2021-06-14 13:00:00|71512|71401|71482|71420|71540|71420|71438|71401|1256
1623675900000|2021-06-14 13:05:00|71484|71406|71472|71418|71484|71425|71472|71406|846
1623676200000|2021-06-14 13:10:00|71474|71425|71497|71400|71500|71463|71375|71350|10251
1623676500000|2021-06-14 13:15:00|71469|71350|71400|71356|71497|71386|71366|71305|2658
1623676800000|2021-06-14 13:20:00|71375|71375|71490|71376|71490|71404|71375|71375|1493
1623677100000|2021-06-14 13:25:00|71499|71455|71677|71575|71700|71668|71499|71455|13510
1623677400000|2021-06-14 13:30:00|71646|71585|70865|70797|71677|71619|70748|70720|192663
1623677700000|2021-06-14 13:35:00|70852|70792|71085|71047|71135|71100|70669|70651|104175
1623678000000|2021-06-14 13:40:00|71086|71049|70985|70951|71120|71079|70903|70873|54419
1623678300000|2021-06-14 13:45:00|70993|70968|71197|71156|71411|71381|70983|70924|79466
1623678600000|2021-06-14 13:50:00|71198|71157|70890|70868|71289|71268|70700|70694|99485
1623678900000|2021-06-14 13:55:00|70889|70863|71212|71175|71230|71200|70854|70830|44244
1623679200000|2021-06-14 14:00:00|71218|71176|71117|71084|71220|71200|70900|70880|45967
1623679500000|2021-06-14 14:05:00|71126|71093|71216|71170|71295|71269|70948|70922|47315
1623679800000|2021-06-14 14:10:00|71199|71164|71297|71267|71300|71278|71108|71072|33639
1623680100000|2021-06-14 14:15:00|71298|71266|71088|71059|71411|71398|71087|71054|58494
1623680400000|2021-06-14 14:20:00|71109|71077|71111|71077|71247|71191|70966|70948|28194
1623680700000|2021-06-14 14:25:00|71110|71078|71182|71152|71216|71187|71058|71033|25137
1623681000000|2021-06-14 14:30:00|71180|71158|71251|71229|71356|71324|71132|71100|29039
1623681300000|2021-06-14 14:35:00|71240|71219|71465|71439|71469|71453|71131|71110|46085
1623681600000|2021-06-14 14:40:00|71460|71440|71322|71286|71495|71480|71295|71277|33606
1623681900000|2021-06-14 14:45:00|71321|71279|71285|71268|71323|71298|71178|71151|23020
1623682200000|2021-06-14 14:50:00|71284|71270|71360|71339|71370|71350|71280|71245|11638
1623682500000|2021-06-14 14:55:00|71357|71336|71383|71363|71390|71380|71252|71218|11071
1623682800000|2021-06-14 15:00:00|71390|71365|71300|71286|71393|71378|71292|71275|11013
1623683100000|2021-06-14 15:05:00|71302|71287|71271|71252|71393|71376|71271|71251|10312
1623683400000|2021-06-14 15:10:00|71281|71253|71331|71310|71366|71344|71269|71252|12986
1623683700000|2021-06-14 15:15:00|71336|71311|71443|71420|71470|71437|71318|71296|14162
1623684000000|2021-06-14 15:20:00|71442|71416|71379|71352|71470|71454|71370|71350|7577
1623684300000|2021-06-14 15:25:00|71381|71355|71541|71522|71545|71527|71381|71352|24248
1623684600000|2021-06-14 15:30:00|71534|71509|71470|71445|71542|71513|71426|71400|12253
1623684900000|2021-06-14 15:35:00|71469|71446|71408|71383|71469|71446|71325|71302|25929
1623685200000|2021-06-14 15:40:00|71405|71377|71346|71327|71420|71403|71320|71301|9817
1623685500000|2021-06-14 15:45:00|71345|71329|71382|71356|71401|71390|71309|71300|13830
1623685800000|2021-06-14 15:50:00|71381|71358|71366|71347|71382|71358|71281|71261|26608
1623686100000|2021-06-14 15:55:00|71372|71348|71444|71422|71444|71425|71329|71305|9754
1623686400000|2021-06-14 16:00:00|71448|71423|71639|71624|71649|71629|71406|71376|42089
1623686700000|2021-06-14 16:05:00|71647|71625|71790|71770|71795|71777|71574|71545|43880
1623687000000|2021-06-14 16:10:00|71786|71767|71900|71887|71909|71901|71717|71700|52300
1623687300000|2021-06-14 16:15:00|71904|71882|71840|71824|71975|71965|71840|71824|42799
1623687600000|2021-06-14 16:20:00|71841|71828|71824|71808|71926|71923|71816|71800|17142
1623687900000|2021-06-14 16:25:00|71820|71801|71779|71755|71864|71840|71697|71675|28140
1623688200000|2021-06-14 16:30:00|71773|71760|71711|71684|71779|71760|71668|71655|11923
1623688500000|2021-06-14 16:35:00|71701|71689|71745|71716|71871|71848|71701|71689|9415
1623688800000|2021-06-14 16:40:00|71746|71725|71779|71763|71840|71815|71744|71722|7175
1623689100000|2021-06-14 16:45:00|71799|71760|71745|71724|71849|71835|71724|71704|12537
1623689400000|2021-06-14 16:50:00|71744|71722|71773|71756|71870|71852|71743|71722|15251
1623689700000|2021-06-14 16:55:00|71771|71757|71847|71817|71847|71817|71734|71716|11572
1623690000000|2021-06-14 17:00:00|71846|71821|71923|71905|71980|71968|71805|71789|32426
1623690300000|2021-06-14 17:05:00|71931|71907|72087|72048|72100|72091|71929|71907|61000
1623690600000|2021-06-14 17:10:00|72089|72056|72088|72069|72148|72135|72045|72014|37782
1623690900000|2021-06-14 17:15:00|72087|72070|71994|71968|72125|72113|71994|71968|18941
1623691200000|2021-06-14 17:20:00|71987|71971|72004|71985|72094|72085|71980|71970|15928
1623691500000|2021-06-14 17:25:00|72005|71989|72047|72026|72076|72044|72005|71977|9273
1623691800000|2021-06-14 17:30:00|72038|72023|72094|72081|72119|72101|72020|72008|16551
1623692100000|2021-06-14 17:35:00|72093|72075|72102|72089|72120|72109|72086|72072|20369
1623692400000|2021-06-14 17:40:00|72096|72090|72053|72038|72119|72102|72049|72038|21637
1623692700000|2021-06-14 17:45:00|72058|72044|72120|72106|72158|72147|72058|72038|19118
1623693000000|2021-06-14 17:50:00|72139|72119|72044|72030|72141|72121|71995|71973|20136
1623693300000|2021-06-14 17:55:00|72032|72031|72000|71981|72038|72031|71965|71945|10036
1623693600000|2021-06-14 18:00:00|71999|71991|72015|72002|72066|72046|71991|71979|8378
1623693900000|2021-06-14 18:05:00|72013|71995|71952|71925|72085|72069|71952|71925|12211
1623694200000|2021-06-14 18:10:00|71954|71926|71989|71972|72000|71982|71933|71925|12626
1623694500000|2021-06-14 18:15:00|71988|71973|71909|71894|72000|71984|71882|71865|22619
1623694800000|2021-06-14 18:20:00|71906|71889|71780|71763|71915|71897|71766|71755|23105
1623695100000|2021-06-14 18:25:00|71779|71762|71799|71783|71831|71811|71744|71734|16942
1623695400000|2021-06-14 18:30:00|71797|71781|71866|71840|71880|71870|71796|71781|15528
1623695700000|2021-06-14 18:35:00|71862|71843|71849|71840|71896|71879|71770|71766|13620
1623696000000|2021-06-14 18:40:00|71851|71834|71940|71924|71961|71951|71851|71833|15073
1623696300000|2021-06-14 18:45:00|71944|71927|71969|71952|71977|71959|71884|71862|14608
1623696600000|2021-06-14 18:50:00|71967|71953|71958|71946|71993|71976|71931|71919|9846
1623696900000|2021-06-14 18:55:00|71957|71945|71932|71922|71958|71945|71898|71880|21425
1623697200000|2021-06-14 19:00:00|71931|71919|71877|71865|71931|71919|71812|71800|16779
1623697500000|2021-06-14 19:05:00|71878|71866|71824|71813|71879|71866|71791|71771|13031
1623697800000|2021-06-14 19:10:00|71835|71819|71860|71845|71890|71875|71800|71786|9754
1623698100000|2021-06-14 19:15:00|71859|71834|71914|71897|71916|71899|71829|71812|21072
1623698400000|2021-06-14 19:20:00|71915|71898|71906|71890|71977|71960|71886|71870|23534
1623698700000|2021-06-14 19:25:00|71911|71892|71900|71876|71956|71950|71852|71840|28233
1623699000000|2021-06-14 19:30:00|71895|71872|71823|71810|71895|71883|71823|71810|19689
1623699300000|2021-06-14 19:35:00|71830|71814|71904|71894|71910|71900|71828|71810|19979
1623699600000|2021-06-14 19:40:00|71908|71896|71997|71987|72003|71998|71905|71896|41247
1623699900000|2021-06-14 19:45:00|71998|71990|71975|71942|72006|72001|71933|71928|31946
1623700200000|2021-06-14 19:50:00|71970|71951|71959|71935|72026|72017|71865|71850|78780
1623700500000|2021-06-14 19:55:00|71957|71958|72058|72039|72058|72039|71931|71924|172763
1623700800000|2021-06-14 20:00:00|72073|72044|72075|72000|72100|72068|72069|71980|274803
1623701100000|2021-06-14 20:05:00|72076|72074|72073|72024|72130|72074|72050|72000|3055
1623701400000|2021-06-14 20:10:00|72074|72000|72074|72010|72074|72019|72044|72000|2478
1623701700000|2021-06-14 20:15:00|72073|72022|72073|72025|72073|72059|72073|72010|191
1623702000000|2021-06-14 20:20:00||72026||72025||72026||72025|218
1623702300000|2021-06-14 20:25:00|72065|72026|72065|72049|72065|72049|72065|72025|100
1623702600000|2021-06-14 20:30:00|72073|72030|72069|72030|72073|72030|72069|72030|799
1623702900000|2021-06-14 20:35:00|72061|72025|72052|72010|72061|72025|72052|72010|1146
1623703200000|2021-06-14 20:40:00|72069|72027|72070|72027|72073|72027|72046|72027|341
1623703500000|2021-06-14 20:45:00|72065|72056|72069|72056|72069|72056|72065|72056|520
1623703800000|2021-06-14 20:50:00|72057|72053|72074|72029|72074|72053|72050|72027|1329
1623704100000|2021-06-14 20:55:00|72073|72030|72049|72029|72073|72030|72049|72029|334
1623704400000|2021-06-14 21:00:00|72060||72070||72070||72060||119
1623704700000|2021-06-14 21:05:00||72035||72035||72035||72035|866
1623705000000|2021-06-14 21:10:00||72036||72035||72036||72035|24
1623705300000|2021-06-14 21:15:00|72055|72030|72055|72030|72055|72030|72055|72030|186
1623705600000|2021-06-14 21:20:00|72050|72031|72050|72031|72050|72031|72050|72031|277
1623705900000|2021-06-14 21:25:00||72045||72031||72045||72031|533
1623706200000|2021-06-14 21:30:00|72040||72040||72040||72040||231
1623706500000|2021-06-14 21:35:00|72033|72033|72070|72035|72070|72035|72032|72031|2540
1623706800000|2021-06-14 21:40:00|72069|72045|72069|72035|72070|72045|72069|72035|191
1623707100000|2021-06-14 21:45:00|72068||72068||72069||72068||298
1623707400000|2021-06-14 21:50:00|72065|72050|72070|72050|72070|72050|72065|72050|1459
1623707700000|2021-06-14 21:55:00|72073|72051|72079|72036|72083|72051|72066|72035|819
1623708000000|2021-06-14 22:00:00||72035||72040||72056||72035|82
1623708300000|2021-06-14 22:05:00|72075|72045|72052|72028|72075|72046|72052|72028|372
1623708600000|2021-06-14 22:10:00||72030||72030||72030||72030|35
1623708900000|2021-06-14 22:15:00|72050|72035|72048|72035|72050|72035|72048|72030|949
1623709200000|2021-06-14 22:20:00|72049|72038|72049|72038|72050|72038|72049|72038|403
1623709500000|2021-06-14 22:25:00|||||||||122
1623709800000|2021-06-14 22:30:00|72045|72030|72045|72028|72045|72038|72045|72028|590
1623710100000|2021-06-14 22:35:00|72035|72000|72032|72000|72045|72028|72032|72000|1252
1623710400000|2021-06-14 22:40:00|72027|72020|72038|71900|72039|72020|72027|71900|600
1623710700000|2021-06-14 22:45:00|72039|71860|72000|71860|72039|71900|72000|71860|243
1623711000000|2021-06-14 22:50:00||71865||71900||71900||71865|141
1623711300000|2021-06-14 22:55:00|71988||71988||71988||71988||53
1623711600000|2021-06-14 23:00:00|71987|71901|71988|71902|71988|71902|71987|71901|56
1623711900000|2021-06-14 23:05:00|71987|71903|72000|71903|72000|71903|71984|71903|236
1623712200000|2021-06-14 23:10:00|71984|71904|72000|71907|72000|71907|71984|71904|116
1623712500000|2021-06-14 23:15:00|71950|71908|71990|71908|72000|71908|71950|71908|192
1623712800000|2021-06-14 23:20:00|71984|71950|71998|71952|71998|71952|71984|71950|72
1623713100000|2021-06-14 23:25:00|72000|71998|72040|71998|72040|71999|72000|71998|858
1623713400000|2021-06-14 23:30:00||71999||72000||72000||71998|42
1623713700000|2021-06-14 23:35:00||72006||72010||72010||72000|57
1623714000000|2021-06-14 23:40:00||72012||72000||72030||72000|113
1623714300000|2021-06-14 23:45:00||72021||72000||72021||72000|77
1623714600000|2021-06-14 23:50:00|72035|72001|72040|72015|72040|72015|72035|72001|401
1623714900000|2021-06-14 23:55:00|72045|72001|72050|72025|72050|72025|72045|72001|1608
1623744000000|2021-06-15 08:00:00|72450|69728|72167|72051|72450|72113|72167|69728|238
1623744300000|2021-06-15 08:05:00|72222|72017|72222|72017|72222|72045|72155|72001|410
1623744600000|2021-06-15 08:10:00|72122|72155|72122|72012|72122|72155|72122|72002|386
1623744900000|2021-06-15 08:15:00|72121|72013|72122|71900|72122|72015|72120|71836|289
1623745200000|2021-06-15 08:20:00|72120|71836|72120|71836|72122|71836|72120|71836|15
1623745500000|2021-06-15 08:25:00|72087||72120||72120||72087||190
1623745800000|2021-06-15 08:30:00|||||||||71
1623746100000|2021-06-15 08:35:00|||||||||63
1623746400000|2021-06-15 08:40:00|72022||72000||72120||72000||323
1623746700000|2021-06-15 08:45:00||71850||71850||71850||71850|22
1623747000000|2021-06-15 08:50:00|71997||72150||72165||71979||174
1623747300000|2021-06-15 08:55:00|72165||72150||72165||72137||50
1623747600000|2021-06-15 09:00:00|72165|71969|72150|71851|72165|72005|72150|71836|59
1623747900000|2021-06-15 09:05:00|72122|71836|72139|71851|72150|71975|72120|71836|35
1623748200000|2021-06-15 09:10:00|72138|71836|72136|71851|72149|71851|72133|71836|16
1623748500000|2021-06-15 09:15:00|72135|71836|72122|71836|72150|71851|72120|71836|3
1623748800000|2021-06-15 09:20:00|72120||72150||72150||72120||114
1623749100000|2021-06-15 09:25:00|||||||||43
1623749400000|2021-06-15 09:30:00|72149||72120||72149||72100||24
1623749700000|2021-06-15 09:35:00|72040||72122||72122||72040||24
1623750000000|2021-06-15 09:40:00|72120|71855|72120|71836|72120|71861|72120|71836|20
1623750300000|2021-06-15 09:45:00|72094|72000|72122|72000|72150|72000|72094|72000|152
1623750600000|2021-06-15 09:50:00|72120||72122||72122||72120||23
1623750900000|2021-06-15 09:55:00|72131||72167||72167||72122||270
1623751200000|2021-06-15 10:00:00|72108|71851|72167|71836|72167|71851|72108|71836|105
1623751500000|2021-06-15 10:05:00|71990|71912|71990|71836|71990|71912|71990|71836|211
1623751800000|2021-06-15 10:10:00|72050|71990|72167|71990|72167|71990|72050|71990|496
1623752100000|2021-06-15 10:15:00|||||||||12
1623752400000|2021-06-15 10:20:00|||||||||22
1623752700000|2021-06-15 10:25:00|||||||||85
1623753000000|2021-06-15 10:30:00|||||||||53
1623753300000|2021-06-15 10:35:00|||||||||35
1623753600000|2021-06-15 10:40:00|||||||||35
1623753900000|2021-06-15 10:45:00|||||||||47
1623754200000|2021-06-15 10:50:00|72144||72144||72144||72144||68
1623754500000|2021-06-15 10:55:00|72125|72032|72144|71990|72144|72032|72125|71990|87
1623754800000|2021-06-15 11:00:00|72130|72050|72144|72050|72144|72090|72118|72002|505
1623755100000|2021-06-15 11:05:00|72132|72075|72050|72025|72144|72075|72050|72025|1215
1623755400000|2021-06-15 11:10:00|72143|72039|72075|72050|72143|72050|72075|72025|1152
1623755700000|2021-06-15 11:15:00|72074|72046|72055|72015|72144|72046|72055|72015|2823
1623756000000|2021-06-15 11:20:00|72144|72001|72139|72001|72144|72030|72055|72001|1069
1623756300000|2021-06-15 11:25:00|72060|72000|71985|71850|72139|72000|71950|71836|1992
1623756600000|2021-06-15 11:30:00|71950|71862|71905|71850|71950|71925|71900|71836|651
1623756900000|2021-06-15 11:35:00|71894|71836|71775|71750|71905|71836|71775|71700|1970
1623757200000|2021-06-15 11:40:00|71799|71705|71900|71755|71900|71768|71775|71705|1772
1623757500000|2021-06-15 11:45:00|71899|71760|71900|71800|71900|71800|71890|71760|191
1623757800000|2021-06-15 11:50:00|72075|71820|72075|71850|72075|71850|72075|71820|271
1623758100000|2021-06-15 11:55:00|71982|71851|71998|71780|72075|71851|71927|71755|1191
1623758400000|2021-06-15 12:00:00|71950|71810|71890|71805|71950|71810|71875|71780|373
1623758700000|2021-06-15 12:05:00|71875|71815|71850|71800|71900|71840|71845|71800|1467
1623759000000|2021-06-15 12:10:00|71903|71840|71900|71855|71903|71855|71850|71840|1054
1623759300000|2021-06-15 12:15:00|71860|71860|71900|71855|71900|71860|71860|71855|595
1623759600000|2021-06-15 12:20:00|71896|71859|71900|71860|71900|71869|71896|71855|303
1623759900000|2021-06-15 12:25:00|71903|71880|72000|71860|72000|71908|71903|71860|452
1623760200000|2021-06-15 12:30:00|71990|71800|71898|71760|72000|71800|71829|71755|3756
1623760500000|2021-06-15 12:35:00|71994|71805|71944|71805|71994|71858|71891|71805|479
1623760800000|2021-06-15 12:40:00|71994|71825|71900|71801|71994|71902|71900|71800|445
1623761100000|2021-06-15 12:45:00|71884|71800|71897|71830|71900|71835|71850|71800|414
1623761400000|2021-06-15 12:50:00|71875|71840|71894|71775|71897|71840|71800|71760|1845
1623761700000|2021-06-15 12:55:00||71797||71825||71825||71775|453
1623762000000|2021-06-15 13:00:00|71890|71800|71595|71515|71894|71800|71595|71515|7970
1623762300000|2021-06-15 13:05:00|71579|71505|71550|71450|71780|71602|71245|71051|27453
1623762600000|2021-06-15 13:10:00|71500|71460|71550|71400|71550|71481|71447|71400|4623
1623762900000|2021-06-15 13:15:00|71480|71351|71649|71450|71649|71539|71400|71351|7825
1623763200000|2021-06-15 13:20:00|71623|71465|71500|71401|71649|71500|71457|71401|2897
1623763500000|2021-06-15 13:25:00|71600|71456|71739|71720|71897|71803|71600|71456|12288
1623763800000|2021-06-15 13:30:00|71709|71646|71400|71328|71739|71707|71236|71200|73628
1623764100000|2021-06-15 13:35:00|71420|71329|71805|71761|71832|71776|71420|71329|55442
1623764400000|2021-06-15 13:40:00|71812|71764|71962|71911|71969|71941|71682|71627|43030
1623764700000|2021-06-15 13:45:00|71950|71909|71899|71855|72067|72037|71826|71800|66551
1623765000000|2021-06-15 13:50:00|71898|71856|71885|71865|71935|71914|71708|71691|38046
1623765300000|2021-06-15 13:55:00|71884|71861|71781|71759|71960|71933|71737|71705|27750
1623765600000|2021-06-15 14:00:00|71800|71760|71834|71792|71874|71825|71650|71635|19891
1623765900000|2021-06-15 14:05:00|71833|71783|71749|71723|71833|71791|71587|71558|34665
1623766200000|2021-06-15 14:10:00|71748|71728|71789|71768|71818|71792|71729|71700|10492
1623766500000|2021-06-15 14:15:00|71779|71744|71855|71816|71938|71919|71738|71714|19447
1623766800000|2021-06-15 14:20:00|71844|71817|71812|71770|72011|71991|71714|71671|51281
1623767100000|2021-06-15 14:25:00|71811|71782|71565|71525|71827|71807|71565|71517|33449
1623767400000|2021-06-15 14:30:00|71572|71536|71672|71640|71717|71692|71552|71519|24380
1623767700000|2021-06-15 14:35:00|71666|71638|71790|71761|71790|71768|71564|71529|21640
1623768000000|2021-06-15 14:40:00|71784|71758|71520|71492|71785|71758|71484|71456|36055
1623768300000|2021-06-15 14:45:00|71519|71489|71650|71614|71732|71693|71498|71468|20224
1623768600000|2021-06-15 14:50:00|71643|71620|71642|71609|71684|71654|71551|71518|7082
1623768900000|2021-06-15 14:55:00|71640|71601|71612|71591|71660|71633|71577|71561|10432
1623769200000|2021-06-15 15:00:00|71613|71579|71605|71582|71641|71614|71574|71557|19455
1623769500000|2021-06-15 15:05:00|71590|71570|71704|71674|71749|71726|71590|71570|28180
1623769800000|2021-06-15 15:10:00|71700|71665|71586|71564|71700|71665|71567|71550|14909
1623770100000|2021-06-15 15:15:00|71592|71574|71551|71531|71628|71606|71550|71528|29422
1623770400000|2021-06-15 15:20:00|71541|71528|71520|71502|71546|71528|71452|71431|22009
1623770700000|2021-06-15 15:25:00|71519|71504|71362|71351|71539|71512|71362|71351|33809
1623771000000|2021-06-15 15:30:00|71367|71350|71424|71400|71450|71434|71355|71333|26464
1623771300000|2021-06-15 15:35:00|71417|71399|71282|71264|71420|71399|71219|71208|32352
1623771600000|2021-06-15 15:40:00|71301|71259|71438|71418|71439|71418|71265|71247|13235
1623771900000|2021-06-15 15:45:00|71439|71427|71450|71427|71499|71476|71414|71400|15938
1623772200000|2021-06-15 15:50:00|71449|71431|71465|71437|71498|71471|71425|71400|7636
1623772500000|2021-06-15 15:55:00|71481|71450|71499|71473|71533|71514|71427|71401|9107
1623772800000|2021-06-15 16:00:00|71498|71478|71557|71532|71563|71551|71498|71463|7906
1623773100000|2021-06-15 16:05:00|71562|71534|71542|71522|71571|71559|71487|71475|4006
1623773400000|2021-06-15 16:10:00|71555|71523|71640|71618|71660|71641|71550|71523|7704
1623773700000|2021-06-15 16:15:00|71654|71619|71679|71659|71680|71665|71548|71525|28411
1623774000000|2021-06-15 16:20:00|71677|71636|71684|71661|71734|71726|71647|71610|15267
1623774300000|2021-06-15 16:25:00|71682|71653|71727|71701|71740|71732|71635|71604|10405
1623774600000|2021-06-15 16:30:00|71730|71711|71842|71821|71899|71877|71696|71667|57538
1623774900000|2021-06-15 16:35:00|71839|71822|71846|71826|71887|71875|71820|71800|17042
1623775200000|2021-06-15 16:40:00|71845|71815|71776|71754|71850|71830|71706|71669|15167
1623775500000|2021-06-15 16:45:00|71771|71746|71673|71658|71771|71746|71672|71654|9795
1623775800000|2021-06-15 16:50:00|71672|71657|71702|71671|71735|71711|71645|71620|8360
1623776100000|2021-06-15 16:55:00|71701|71670|71696|71666|71701|71672|71567|71551|14505
1623776400000|2021-06-15 17:00:00|71700|71676|71688|71653|71700|71685|71578|71550|6549
1623776700000|2021-06-15 17:05:00|71679|71652|71665|71637|71743|71717|71665|71616|4236
1623777000000|2021-06-15 17:10:00|71664|71634|71672|71654|71705|71688|71664|71634|2707
1623777300000|2021-06-15 17:15:00|71674|71652|71680|71661|71680|71661|71579|71550|7252
1623777600000|2021-06-15 17:20:00|71679|71658|71611|71596|71679|71658|71550|71522|26369
1623777900000|2021-06-15 17:25:00|71632|71597|71552|71534|71644|71617|71530|71520|4616
1623778200000|2021-06-15 17:30:00|71553|71535|71616|71597|71634|71621|71543|71521|10343
1623778500000|2021-06-15 17:35:00|71615|71593|71626|71605|71660|71641|71602|71571|8107
1623778800000|2021-06-15 17:40:00|71621|71601|71605|71584|71680|71659|71569|71550|6387
1623779100000|2021-06-15 17:45:00|71606|71585|71667|71639|71668|71651|71576|71550|6760
1623779400000|2021-06-15 17:50:00|71663|71638|71698|71653|71700|71681|71629|71606|8571
1623779700000|2021-06-15 17:55:00|71699|71654|71690|71668|71738|71703|71664|71644|4888
1623780000000|2021-06-15 18:00:00|71687|71653|71740|71720|71799|71775|71660|71630|16665
1623780300000|2021-06-15 18:05:00|71735|71721|71597|71572|71761|71735|71596|71571|23825
1623780600000|2021-06-15 18:10:00|71599|71578|71383|71365|71614|71600|71382|71360|35222
1623780900000|2021-06-15 18:15:00|71382|71360|71489|71470|71493|71479|71357|71350|15470
1623781200000|2021-06-15 18:20:00|71495|71471|71511|71487|71512|71492|71439|71420|7574
1623781500000|2021-06-15 18:25:00|71507|71462|71497|71484|71539|71518|71478|71451|7455
1623781800000|2021-06-15 18:30:00|71496|71480|71459|71446|71497|71480|71439|71420|6956
1623782100000|2021-06-15 18:35:00|71460|71452|71404|71381|71489|71467|71400|71379|9420
1623782400000|2021-06-15 18:40:00|71399|71377|71405|71392|71440|71432|71379|71353|9168
1623782700000|2021-06-15 18:45:00|71395|71390|71462|71443|71466|71457|71395|71381|13244
1623783000000|2021-06-15 18:50:00|71478|71442|71433|71417|71478|71448|71360|71355|10011
1623783300000|2021-06-15 18:55:00|71446|71439|71390|71372|71478|71462|71382|71359|26024
1623783600000|2021-06-15 19:00:00|71385|71371|71333|71313|71447|71410|71293|71276|11486
1623783900000|2021-06-15 19:05:00|71332|71315|71413|71384|71425|71402|71332|71315|12080
1623784200000|2021-06-15 19:10:00|71412|71387|71288|71261|71412|71393|71252|71234|24988
1623784500000|2021-06-15 19:15:00|71287|71253|71340|71326|71372|71367|71276|71253|18467
1623784800000|2021-06-15 19:20:00|71343|71327|71252|71232|71368|71346|71252|71231|11128
1623785100000|2021-06-15 19:25:00|71242|71231|71273|71255|71296|71281|71217|71201|18217
1623785400000|2021-06-15 19:30:00|71279|71258|71218|71200|71286|71275|71178|71166|27609
1623785700000|2021-06-15 19:35:00|71217|71201|71094|71084|71227|71210|71041|71020|62298
1623786000000|2021-06-15 19:40:00|71095|71085|71148|71124|71199|71177|71080|71069|55859
1623786300000|2021-06-15 19:45:00|71147|71133|71190|71176|71230|71205|71139|71120|39859
1623786600000|2021-06-15 19:50:00|71189|71166|70961|70920|71200|71166|70929|70901|99810
1623786900000|2021-06-15 19:55:00|70960|70927|71173|71151|71173|71151|70960|70921|117067
1623787200000|2021-06-15 20:00:00|71152|71148|71125|71061|71197|71159|71125|71061|366140
1623787500000|2021-06-15 20:05:00|71130|71096|71130|71062|71130|71096|71124|71062|1379
1623787800000|2021-06-15 20:10:00|71114|71100|71130|71085|71130|71102|71114|71061|266
1623788100000|2021-06-15 20:15:00||71080||71080||71080||71080|750
1623788400000|2021-06-15 20:20:00|71129|71076|71125|71096|71129|71096|71125|71076|284
1623788700000|2021-06-15 20:25:00|71118|71080|71129|71001|71130|71080|71108|71000|2743
1623789000000|2021-06-15 20:30:00|71130|71030|71130|71030|71130|71030|71130|71030|295
1623789300000|2021-06-15 20:35:00|71129|71040|71129|71051|71129|71051|71118|71031|459
1623789600000|2021-06-15 20:40:00|71130|71070|71130|71064|71130|71129|71130|71064|1619
1623789900000|2021-06-15 20:45:00|71154|71150|71185|71150|71185|71150|71154|71150|4858
1623790200000|2021-06-15 20:50:00|71180|71170|71185|71150|71185|71170|71180|71150|736
1623790500000|2021-06-15 20:55:00|71176|71064|71185|71064|71185|71080|71170|71064|1143
1623790800000|2021-06-15 21:00:00||71100||71100||71100||71100|90
1623791100000|2021-06-15 21:05:00|71120|71080|71179|71064|71179|71080|71100|71064|952
1623791400000|2021-06-15 21:10:00|71100||71163||71175||71100||437
1623791700000|2021-06-15 21:15:00|71178|71070|71174|71070|71178|71140|71174|71070|330
1623792000000|2021-06-15 21:20:00||71140||71140||71140||71140|341
1623792300000|2021-06-15 21:25:00|71169|71071|71169|71071|71169|71071|71169|71071|41
1623792600000|2021-06-15 21:30:00|||||||||32
1623792900000|2021-06-15 21:35:00|71154||71169||71169||71154||420
1623793200000|2021-06-15 21:40:00|71100||71165||71165||71100||298
1623793500000|2021-06-15 21:45:00|71150||71165||71165||71150||25
1623793800000|2021-06-15 21:50:00|||||||||97
1623794100000|2021-06-15 21:55:00|71111||71149||71149||71111||69
1623794400000|2021-06-15 22:00:00|71150|71080|71150|71080|71150|71098|71100|71080|634
1623794700000|2021-06-15 22:05:00||71082||71082||71082||71082|247
1623795000000|2021-06-15 22:10:00|||||||||87
1623795300000|2021-06-15 22:15:00|71140|71100|71150|71100|71150|71100|71125|71100|239
1623795600000|2021-06-15 22:20:00|71149|71125|71149|71100|71149|71125|71149|71100|488
1623795900000|2021-06-15 22:25:00|71145|71101|71145|71101|71145|71101|71145|71101|221
1623796200000|2021-06-15 22:30:00|71140|71114|71140|71114|71140|71114|71140|71114|50
1623796500000|2021-06-15 22:35:00||71110||71110||71110||71110|95
1623796800000|2021-06-15 22:40:00|71125|71114|71125|71110|71125|71114|71125|71110|249
1623797100000|2021-06-15 22:45:00||71109||71100||71109||71100|158
1623797400000|2021-06-15 22:50:00|||||||||40
1623797700000|2021-06-15 22:55:00|||||||||76
1623798000000|2021-06-15 23:00:00|||||||||24
1623798300000|2021-06-15 23:05:00|71140|71109|71160|71109|71160|71109|71140|71109|565
1623798600000|2021-06-15 23:10:00|||||||||14
1623798900000|2021-06-15 23:15:00|71154|71100|71154|71109|71154|71109|71154|71100|198
1623799200000|2021-06-15 23:20:00|71150|71110|71145|71100|71150|71110|71145|71100|95
1623799500000|2021-06-15 23:25:00||71109||71100||71109||71100|122
1623799800000|2021-06-15 23:30:00|71150|71082|71100|71082|71150|71082|71100|71082|934
1623800100000|2021-06-15 23:35:00|71098|71071|71097|71080|71098|71081|71097|71064|492
1623800400000|2021-06-15 23:40:00|71098||71100||71100||71098||763
1623800700000|2021-06-15 23:45:00|71080|71071|71080|71064|71080|71071|71080|71064|243
1623801000000|2021-06-15 23:50:00|71090|71071|71075|71050|71099|71071|71064|71050|709
1623801300000|2021-06-15 23:55:00|71099|71030|71030|71000|71099|71030|71030|71000|1478
1623830400000|2021-06-16 08:00:00|71296|70320|71294|70737|71296|70907|71294|70320|74
1623830700000|2021-06-16 08:05:00|71050|70563|71050|70510|71050|70746|71050|70110|119
1623831000000|2021-06-16 08:10:00|71045|70293|71050|70569|71050|70607|71045|70293|80
1623831300000|2021-06-16 08:15:00|70880|70333|71050|70508|71050|70722|70800|70333|183
1623831600000|2021-06-16 08:20:00||70201||70486||70729||70000|34
1623831900000|2021-06-16 08:25:00|70782|70216|71050|70377|71050|70484|70690|70216|133
1623832200000|2021-06-16 08:30:00|70683|70216|71050|70200|71050|70558|70642|70037|107
1623832500000|2021-06-16 08:35:00|71030|70400|70950|70500|71050|70594|70649|70083|352
1623832800000|2021-06-16 08:40:00|71050|70600|71050|70650|71050|70650|71050|70500|92
1623833100000|2021-06-16 08:45:00|70753|70500|71050|70650|71050|70650|70753|70500|160
1623833400000|2021-06-16 08:50:00|||||||||108
1623833700000|2021-06-16 08:55:00|70850|70666|70820|70650|70850|70666|70820|70650|59
1623834000000|2021-06-16 09:00:00|70800|70688|70800|70500|70800|70688|70734|70500|177
1623834300000|2021-06-16 09:05:00|||||||||163
1623834600000|2021-06-16 09:10:00|||||||||30
1623834900000|2021-06-16 09:15:00||70650||70500||70663||70500|55
1623835200000|2021-06-16 09:20:00|70911|70686|70911|70500|70950|70689|70819|70500|215
1623835500000|2021-06-16 09:25:00||70541||70500||70541||70500|5
1623835800000|2021-06-16 09:30:00|70909|70650|70774|70500|70909|70650|70765|70500|49
1623836100000|2021-06-16 09:35:00|70800|70600|70909|70650|70909|70650|70800|70600|147
1623836400000|2021-06-16 09:40:00|70911|70700|70880|70650|71050|70748|70880|70650|156
1623836700000|2021-06-16 09:45:00|70840|70700|71050|70800|71050|70800|70840|70650|95
1623837000000|2021-06-16 09:50:00||70848||70800||70950||70800|111
1623837300000|2021-06-16 09:55:00||70801||70850||70850||70800|20
1623837600000|2021-06-16 10:00:00||70880||70880||70880||70880|37
1623837900000|2021-06-16 10:05:00|71044|70850|71050|70800|71050|70929|70988|70800|490
1623838200000|2021-06-16 10:10:00||70912||70800||70912||70800|27
1623838500000|2021-06-16 10:15:00|71044|70876|71050|70747|71050|70946|71044|70500|19
1623838800000|2021-06-16 10:20:00|71000|70936|71050|70954|71050|70956|71000|70500|14
1623839100000|2021-06-16 10:25:00||70751||70950||70971||70500|105
1623839400000|2021-06-16 10:30:00||70500||70948||70956||70500|7
1623839700000|2021-06-16 10:35:00||70747||70934||70976||70500|4
1623840000000|2021-06-16 10:40:00||70755||70934||70952||70500|5
1623840300000|2021-06-16 10:45:00|70995|70500|71050|70899|71050|70940|70970|70500|57
1623840600000|2021-06-16 10:50:00|71049|70500|71007|70856|71050|70967|71007|70500|184
1623840900000|2021-06-16 10:55:00|71050|70754|70969|70870|71050|70934|70969|70754|263
1623841200000|2021-06-16 11:00:00|70996|70910|70996|70911|70996|70975|70922|70870|960
1623841500000|2021-06-16 11:05:00||70950||70919||70950||70911|450
1623841800000|2021-06-16 11:10:00|70970|70950|70968|70920|70970|70952|70945|70911|818
1623842100000|2021-06-16 11:15:00|70969|70911|70911|70800|70969|70911|70850|70800|2088
1623842400000|2021-06-16 11:20:00|70960|70810|70960|70915|70960|70915|70960|70810|5045
1623842700000|2021-06-16 11:25:00|70980|70811|70995|70895|70995|70900|70977|70810|817
1623843000000|2021-06-16 11:30:00|70996|70912|70990|70860|70996|70918|70935|70860|931
1623843300000|2021-06-16 11:35:00|70980||70990||70990||70951||266
1623843600000|2021-06-16 11:40:00|70940|70865|70930|70811|70940|70900|70930|70810|679
1623843900000|2021-06-16 11:45:00|70940|70810|70890|70855|70940|70865|70890|70810|108
1623844200000|2021-06-16 11:50:00|||||||||469
1623844500000|2021-06-16 11:55:00|70860|70865|70890|70855|70890|70865|70860|70855|1186
1623844800000|2021-06-16 12:00:00|70882|70851|70890|70810|70890|70851|70882|70810|674
1623845100000|2021-06-16 12:05:00|70884|70855|70890|70810|70890|70855|70850|70810|1479
1623845400000|2021-06-16 12:10:00|70940|70856|70940|70900|70940|70900|70940|70810|1970
1623845700000|2021-06-16 12:15:00|70990|70917|70995|70900|71049|71000|70990|70900|1819
1623846000000|2021-06-16 12:20:00|70994|70901|70995|70900|70995|70930|70940|70900|1690
1623846300000|2021-06-16 12:25:00|70974|70940|70990|70900|70995|70940|70974|70900|424
1623846600000|2021-06-16 12:30:00||70901||70901||70901||70901|68
1623846900000|2021-06-16 12:35:00|70995|70922|71049|70960|71049|70960|70987|70901|951
1623847200000|2021-06-16 12:40:00|71020|70967|70999|70900|71020|71000|70989|70900|847
1623847500000|2021-06-16 12:45:00||70901||70901||70901||70901|227
1623847800000|2021-06-16 12:50:00|70980|70934|70999|70963|70999|70963|70980|70901|308
1623848100000|2021-06-16 12:55:00|71020|70975|71018|70985|71020|70985|71018|70975|841
1623848400000|2021-06-16 13:00:00|71020|70992|71100|71017|71165|71023|71020|70985|1327
1623848700000|2021-06-16 13:05:00|71165|71058|71095|71020|71165|71071|71095|71020|1292
1623849000000|2021-06-16 13:10:00|71094|71000|71094|71000|71094|71000|71033|71000|1248
1623849300000|2021-06-16 13:15:00|71093||71093||71093||71020||317
1623849600000|2021-06-16 13:20:00|71070||71093||71093||71070||327
1623849900000|2021-06-16 13:25:00|71125|71014|71170|71125|71260|71192|71108|71001|7351
1623850200000|2021-06-16 13:30:00|71200|71100|71436|71394|71549|71533|71108|71054|172747
1623850500000|2021-06-16 13:35:00|71431|71391|71400|71362|71450|71419|71204|71150|87576
1623850800000|2021-06-16 13:40:00|71415|71378|71600|71562|71706|71683|71383|71322|66854
1623851100000|2021-06-16 13:45:00|71601|71566|71478|71429|71650|71617|71465|71429|26755
1623851400000|2021-06-16 13:50:00|71475|71430|71536|71490|71572|71552|71399|71371|42403
1623851700000|2021-06-16 13:55:00|71535|71489|71645|71621|71684|71674|71476|71454|47143
1623852000000|2021-06-16 14:00:00|71664|71635|71674|71637|71777|71763|71632|71609|38500
1623852300000|2021-06-16 14:05:00|71670|71643|71700|71680|71820|71797|71670|71643|31144
1623852600000|2021-06-16 14:10:00|71702|71689|71692|71662|71750|71730|71626|71616|26467
1623852900000|2021-06-16 14:15:00|71717|71669|71570|71552|71745|71725|71561|71548|28496
1623853200000|2021-06-16 14:20:00|71569|71544|71527|71508|71640|71620|71500|71477|26864
1623853500000|2021-06-16 14:25:00|71539|71509|71452|71430|71600|71562|71429|71416|35327
1623853800000|2021-06-16 14:30:00|71453|71431|71360|71342|71529|71502|71356|71341|18469
1623854100000|2021-06-16 14:35:00|71356|71338|71306|71278|71356|71338|71259|71238|36591
1623854400000|2021-06-16 14:40:00|71307|71287|71200|71184|71307|71288|71183|71162|32163
1623854700000|2021-06-16 14:45:00|71199|71183|71236|71195|71265|71248|71082|71051|45492
1623855000000|2021-06-16 14:50:00|71233|71201|71148|71118|71300|71281|71077|71051|33726
1623855300000|2021-06-16 14:55:00|71159|71129|71201|71186|71221|71195|71124|71110|12313
1623855600000|2021-06-16 15:00:00|71195|71187|71379|71353|71390|71371|71185|71151|32623
1623855900000|2021-06-16 15:05:00|71375|71350|71339|71316|71388|71365|71188|71154|22174
1623856200000|2021-06-16 15:10:00|71324|71308|71375|71350|71387|71373|71285|71256|14513
1623856500000|2021-06-16 15:15:00|71374|71361|71482|71460|71488|71472|71370|71350|13906
1623856800000|2021-06-16 15:20:00|71478|71456|71418|71391|71500|71487|71412|71382|12794
1623857100000|2021-06-16 15:25:00|71417|71382|71406|71378|71470|71457|71390|71365|12180
1623857400000|2021-06-16 15:30:00|71399|71379|71367|71331|71468|71442|71312|71304|15390
1623857700000|2021-06-16 15:35:00|71364|71346|71328|71301|71415|71381|71262|71255|11071
1623858000000|2021-06-16 15:40:00|71339|71300|71362|71338|71400|71379|71330|71300|10162
1623858300000|2021-06-16 15:45:00|71360|71339|71440|71419|71468|71441|71336|71312|8553
1623858600000|2021-06-16 15:50:00|71441|71420|71441|71405|71468|71451|71408|71378|10668
1623858900000|2021-06-16 15:55:00|71440|71411|71407|71384|71452|71434|71374|71351|10330
1623859200000|2021-06-16 16:00:00|71410|71383|71378|71345|71425|71406|71362|71344|3675
1623859500000|2021-06-16 16:05:00|71370|71348|71306|71277|71399|71376|71247|71223|26855
1623859800000|2021-06-16 16:10:00|71305|71280|71135|71091|71334|71283|71089|71080|27400
1623860100000|2021-06-16 16:15:00|71116|71092|71148|71120|71150|71142|71105|71080|8422
1623860400000|2021-06-16 16:20:00|71141|71118|71038|71010|71150|71123|71022|71008|12676
1623860700000|2021-06-16 16:25:00|71036|71011|71088|71065|71100|71070|70963|70937|28866
1623861000000|2021-06-16 16:30:00|71080|71055|71146|71114|71195|71174|71061|71040|15716
1623861300000|2021-06-16 16:35:00|71154|71133|71111|71081|71195|71174|71100|71080|9370
1623861600000|2021-06-16 16:40:00|71113|71083|71116|71088|71175|71146|71074|71062|8617
1623861900000|2021-06-16 16:45:00|71112|71100|71200|71172|71200|71192|71101|71085|8293
1623862200000|2021-06-16 16:50:00|71194|71185|71131|71101|71204|71188|71115|71100|9805
1623862500000|2021-06-16 16:55:00|71115|71100|71195|71170|71204|71191|71101|71085|16008
1623862800000|2021-06-16 17:00:00|71186|71175|71214|71198|71236|71218|71175|71158|6901
1623863100000|2021-06-16 17:05:00|71215|71199|71250|71221|71278|71255|71212|71170|15003
1623863400000|2021-06-16 17:10:00|71254|71225|71329|71309|71349|71330|71234|71216|10543
1623863700000|2021-06-16 17:15:00|71340|71313|71284|71255|71340|71323|71242|71225|7163
1623864000000|2021-06-16 17:20:00|71283|71256|71293|71266|71320|71298|71266|71245|5176
1623864300000|2021-06-16 17:25:00|71297|71280|71223|71196|71320|71299|71175|71150|9920
1623864600000|2021-06-16 17:30:00|71220|71197|71412|71392|71412|71395|71220|71197|17585
1623864900000|2021-06-16 17:35:00|71421|71396|71430|71408|71468|71451|71407|71385|24318
1623865200000|2021-06-16 17:40:00|71431|71410|71414|71397|71437|71410|71354|71337|14166
1623865500000|2021-06-16 17:45:00|71410|71394|71355|71322|71430|71405|71320|71300|7764
1623865800000|2021-06-16 17:50:00|71347|71323|71411|71385|71413|71391|71271|71251|22903
1623866100000|2021-06-16 17:55:00|71404|71386|71351|71315|71424|71389|71318|71300|8503
1623866400000|2021-06-16 18:00:00|71359|71327|70952|70864|71359|71327|70660|70630|104704
1623866700000|2021-06-16 18:05:00|70950|70867|71068|71014|71099|71051|70845|70801|39840
1623867000000|2021-06-16 18:10:00|71058|70978|70852|70801|71100|71079|70831|70801|22387
1623867300000|2021-06-16 18:15:00|70850|70800|70430|70376|70850|70813|70359|70333|52693
1623867600000|2021-06-16 18:20:00|70423|70404|70744|70700|70749|70720|70421|70376|41568
1623867900000|2021-06-16 18:25:00|70745|70701|70927|70900|70977|70956|70700|70680|44665
1623868200000|2021-06-16 18:30:00|70928|70865|70917|70858|71086|71043|70838|70802|54396
1623868500000|2021-06-16 18:35:00|70932|70869|70731|70672|70932|70900|70680|70658|40492
1623868800000|2021-06-16 18:40:00|70724|70663|70565|70518|70794|70710|70511|70500|29826
1623869100000|2021-06-16 18:45:00|70564|70536|70686|70615|70785|70756|70477|70467|49743
1623869400000|2021-06-16 18:50:00|70650|70602|70740|70701|70784|70720|70584|70551|24736
1623869700000|2021-06-16 18:55:00|70741|70717|70813|70780|70900|70885|70726|70692|26642
1623870000000|2021-06-16 19:00:00|70821|70766|70838|70791|70875|70855|70709|70697|26840
1623870300000|2021-06-16 19:05:00|70836|70792|71042|71006|71070|71060|70820|70787|40463
1623870600000|2021-06-16 19:10:00|71050|71017|71295|71255|71300|71291|71050|71017|48242
1623870900000|2021-06-16 19:15:00|71291|71256|71400|71375|71401|71382|71265|71238|46420
1623871200000|2021-06-16 19:20:00|71396|71376|71469|71446|71480|71461|71375|71353|53534
1623871500000|2021-06-16 19:25:00|71470|71451|71356|71334|71520|71500|71354|71334|36229
1623871800000|2021-06-16 19:30:00|71358|71340|71450|71431|71534|71522|71358|71340|46070
1623872100000|2021-06-16 19:35:00|71446|71430|71650|71635|71650|71640|71415|71400|33230
1623872400000|2021-06-16 19:40:00|71655|71636|71540|71522|71725|71720|71533|71506|58804
1623872700000|2021-06-16 19:45:00|71532|71511|71366|71350|71537|71518|71365|71350|34930
1623873000000|2021-06-16 19:50:00|71383|71317|71267|71237|71412|71399|71233|71223|60499
1623873300000|2021-06-16 19:55:00|71268|71241|71236|71204|71337|71305|71145|71126|95235
1623873600000|2021-06-16 20:00:00|71240|71211|71193|71106|71367|71223|71180|71101|6340
1623873900000|2021-06-16 20:05:00|71190|71160|71180|71135|71190|71180|71158|71106|989
1623874200000|2021-06-16 20:10:00|71150||71170||71180||71150||320
1623874500000|2021-06-16 20:15:00|71169|71140|71180|71135|71180|71140|71159|71135|1188
1623874800000|2021-06-16 20:20:00|71175||71180||71180||71175||186
1623875100000|2021-06-16 20:25:00|71175|71136|71175|71135|71175|71136|71175|71135|11
1623875400000|2021-06-16 20:30:00|71145|71140|71099|71025|71175|71140|71099|71025|1279
1623875700000|2021-06-16 20:35:00|71055|71050|71055|71025|71055|71050|71055|71025|1062
1623876000000|2021-06-16 20:40:00|||||||||296
1623876300000|2021-06-16 20:45:00|71050|71015|71055|71001|71055|71015|71025|71001|810
1623876600000|2021-06-16 20:50:00|71100|71000|71000|70975|71100|71000|71000|70975|1458
1623876900000|2021-06-16 20:55:00|70993|70980|71050|70990|71100|70992|70993|70960|914
1623877200000|2021-06-16 21:00:00|71073|70960|71090|70995|71090|71000|71073|70960|322
1623877500000|2021-06-16 21:05:00|71089|71001|71089|71000|71090|71045|71089|71000|86
1623877800000|2021-06-16 21:10:00|71090|71040|71080|71040|71090|71040|71079|71040|87
1623878100000|2021-06-16 21:15:00|71079|71000|71099|71075|71099|71075|71075|71000|1290
1623878400000|2021-06-16 21:20:00|71100|71050|71100|71001|71100|71088|71099|71000|756
1623878700000|2021-06-16 21:25:00||71000||71000||71000||71000|35
1623879000000|2021-06-16 21:30:00|71088|71001|71088|71001|71088|71010|71088|71001|54
1623879300000|2021-06-16 21:35:00|71050||71075||71075||71050||127
1623879600000|2021-06-16 21:40:00||71002||71002||71002||71002|8
1623879900000|2021-06-16 21:45:00|71044|71015|71088|71015|71088|71020|71030|71015|1789
1623880200000|2021-06-16 21:50:00|||||||||61
1623880500000|2021-06-16 21:55:00|71085|71016|71085|71016|71085|71016|71085|71016|13
1623880800000|2021-06-16 22:00:00|71080|71015|71080|71018|71080|71018|71080|71015|220
1623881100000|2021-06-16 22:05:00|71070|71020|71060|71015|71070|71020|71020|71015|235
1623881400000|2021-06-16 22:10:00|71059|71000|70984|70961|71059|71000|70965|70960|1528
1623881700000|2021-06-16 22:15:00|70970|70960|71000|70960|71025|70980|70970|70960|570
1623882000000|2021-06-16 22:20:00|71020|70973|71020|70960|71020|70973|71020|70960|389
1623882300000|2021-06-16 22:25:00|71001|71000|71020|70950|71020|71000|70960|70950|1318
1623882600000|2021-06-16 22:30:00||70951||70950||70960||70950|798
1623882900000|2021-06-16 22:35:00|71000|70951|71020|70951|71020|70951|71000|70951|107
1623883200000|2021-06-16 22:40:00|71018|70970|70990|70970|71018|70970|70990|70970|16
1623883500000|2021-06-16 22:45:00|||||||||15
1623883800000|2021-06-16 22:50:00|70970|70960|70970|70930|70990|70961|70970|70910|1496
1623884100000|2021-06-16 22:55:00|70960|70910|70980|70941|70990|70957|70960|70910|593
1623884400000|2021-06-16 23:00:00|70979|70910|70979|70915|70979|70920|70957|70910|522
1623884700000|2021-06-16 23:05:00|70957|70910|70979|70802|70979|70910|70902|70802|2641
1623885000000|2021-06-16 23:10:00|70950|70816|70940|70860|70950|70860|70875|70816|191
1623885300000|2021-06-16 23:15:00|70950|70845|70950|70845|70950|70861|70950|70845|316
1623885600000|2021-06-16 23:20:00|70945|70815|70940|70820|70945|70828|70900|70815|381
1623885900000|2021-06-16 23:25:00|70915|70816|70900|70815|70915|70826|70900|70815|63
1623886200000|2021-06-16 23:30:00|70880|70803|70850|70810|70940|70810|70815|70803|791
1623886500000|2021-06-16 23:35:00|70849||70890||70890||70849||70
1623886800000|2021-06-16 23:40:00|70895|70803|70940|70820|70940|70820|70895|70803|490
1623887100000|2021-06-16 23:45:00|70900|70803|70847|70803|70900|70868|70847|70803|694
1623887400000|2021-06-16 23:50:00|70895|70801|70810|70800|70895|70805|70810|70800|557
1623887700000|2021-06-16 23:55:00|70809|70801|70801|70800|70810|70801|70801|70800|3028
1623916800000|2021-06-17 08:00:00|72298|70337|71599|70337|72298|70800|71052|70337|325
1623917100000|2021-06-17 08:05:00|71600|70338|70700|70500|71600|70600|70700|70337|433
1623917400000|2021-06-17 08:10:00|||||||||44
1623917700000|2021-06-17 08:15:00|70632|70501|70700|70500|70700|70501|70622|70500|133
1623918000000|2021-06-17 08:20:00|70627|70400|70700|70338|70700|70400|70627|70337|62
1623918300000|2021-06-17 08:25:00|70607|70400|70700|70401|70700|70401|70607|70400|35
1623918600000|2021-06-17 08:30:00|70630|70437|70700|70500|70700|70530|70630|70431|68
1623918900000|2021-06-17 08:35:00||70448||70457||70457||70337|90
1623919200000|2021-06-17 08:40:00||70431||70410||70439||70400|20
1623919500000|2021-06-17 08:45:00|70615|70411|70700|70337|70700|70411|70580|70337|254
1623919800000|2021-06-17 08:50:00|71198|70510|70926|70337|71241|70520|70912|70337|24
1623920100000|2021-06-17 08:55:00|71196|70510|71023|70535|71196|70535|70912|70337|25
1623920400000|2021-06-17 09:00:00|70913|70400|70800|70600|70927|70600|70800|70400|42
1623920700000|2021-06-17 09:05:00|70700|70633|70800|70600|70800|70689|70700|70600|170
1623921000000|2021-06-17 09:10:00|||||||||53
1623921300000|2021-06-17 09:15:00|70799|70616|70800|70600|70800|70616|70799|70600|44
1623921600000|2021-06-17 09:20:00||70645||70600||70645||70600|14
1623921900000|2021-06-17 09:25:00|70799||70799||70799||70799||1
1623922200000|2021-06-17 09:30:00|70800|70700|70800|70600|70800|70711|70800|70600|1093
1623922500000|2021-06-17 09:35:00|70790|70702|70800|70600|70800|70702|70790|70600|31
1623922800000|2021-06-17 09:40:00|||||||||15
1623923100000|2021-06-17 09:45:00|||||||||86
1623923400000|2021-06-17 09:50:00|70795|70649|70800|70600|70800|70649|70795|70600|4
1623923700000|2021-06-17 09:55:00|71000|70659|70750|70600|71000|70659|70750|70600|305
1623924000000|2021-06-17 10:00:00||70713||70600||70713||70600|46
1623924300000|2021-06-17 10:05:00|70726||70750||70750||70724||113
1623924600000|2021-06-17 10:10:00||70630||70600||70655||70600|1099
1623924900000|2021-06-17 10:15:00|70740||70750||70750||70675||183
1623925200000|2021-06-17 10:20:00|70675|70627|70750|70600|70750|70627|70675|70600|286
1623925500000|2021-06-17 10:25:00|70676|70601|70676|70601|70676|70601|70676|70601|35
1623925800000|2021-06-17 10:30:00|70675|70600|70675|70600|70675|70600|70675|70600|118
1623926100000|2021-06-17 10:35:00|70750||70750||70750||70750||108
1623926400000|2021-06-17 10:40:00|70662|70646|70750|70500|70750|70646|70648|70500|591
1623926700000|2021-06-17 10:45:00|70650||70750||70750||70650||106
1623927000000|2021-06-17 10:50:00||70600||70600||70600||70600|108
1623927300000|2021-06-17 10:55:00|||||||||185
1623927600000|2021-06-17 11:00:00|70640|70602|70900|70735|70900|70797|70640|70600|2232
1623927900000|2021-06-17 11:05:00|70869|70750|70900|70820|70900|70850|70830|70741|910
1623928200000|2021-06-17 11:10:00|70875|70815|70895|70815|70895|70838|70864|70815|403
1623928500000|2021-06-17 11:15:00|70879|70820|70879|70820|70879|70831|70879|70820|173
1623928800000|2021-06-17 11:20:00|70895|70840|71000|70876|71000|70876|70895|70840|526
1623929100000|2021-06-17 11:25:00|70950|70886|70995|70888|71000|70900|70950|70886|397
1623929400000|2021-06-17 11:30:00|70990|70900|70995|70900|70995|70988|70972|70900|1231
1623929700000|2021-06-17 11:35:00|70990|70903|70990|70903|70990|70912|70990|70901|297
1623930000000|2021-06-17 11:40:00|70970|70950|70970|70904|70970|70950|70942|70903|533
1623930300000|2021-06-17 11:45:00|70963|70903|70970|70904|70970|70914|70963|70900|384
1623930600000|2021-06-17 11:50:00|70951|70920|70970|70904|70970|70920|70951|70900|178
1623930900000|2021-06-17 11:55:00|70950|70900|70850|70756|70970|70904|70803|70756|3438
1623931200000|2021-06-17 12:00:00|70849|70788|70850|70756|70850|70788|70820|70733|686
1623931500000|2021-06-17 12:05:00|70900|70760|70989|70850|70989|70850|70900|70760|937
1623931800000|2021-06-17 12:10:00|70950|70870|70989|70878|70989|70878|70950|70850|1720
1623932100000|2021-06-17 12:15:00|70980|70850|70900|70766|70980|70850|70900|70766|2181
1623932400000|2021-06-17 12:20:00|70860|70733|70959|70722|70965|70830|70750|70722|5603
1623932700000|2021-06-17 12:25:00|70920|70723|70825|70752|70920|70752|70800|70723|354
1623933000000|2021-06-17 12:30:00|70920|70800|70920|70825|70960|70848|70900|70752|2132
1623933300000|2021-06-17 12:35:00|70939|70849|70945|70850|70960|70875|70931|70825|731
1623933600000|2021-06-17 12:40:00|70926|70920|70835|70800|70945|70920|70835|70752|2526
1623933900000|2021-06-17 12:45:00|70820|70809|70900|70886|70945|70886|70820|70800|3337
1623934200000|2021-06-17 12:50:00|70945|70800|70860|70820|70945|70837|70860|70800|942
1623934500000|2021-06-17 12:55:00|70886|70805|70900|70805|70900|70805|70886|70805|332
1623934800000|2021-06-17 13:00:00|70887|70831|70850|70805|70900|70850|70850|70805|883
1623935100000|2021-06-17 13:05:00|70900|70830|70900|70850|70900|70876|70900|70830|1035
1623935400000|2021-06-17 13:10:00|70888|70868|70990|70921|70990|70934|70888|70840|4243
1623935700000|2021-06-17 13:15:00|70995|70935|71060|70901|71099|71000|70938|70900|5195
1623936000000|2021-06-17 13:20:00|71039|70900|71050|70900|71060|71001|71014|70900|1075
1623936300000|2021-06-17 13:25:00|70990|70955|71140|71050|71200|71130|70990|70900|4298
1623936600000|2021-06-17 13:30:00|71160|71060|71693|71636|71693|71672|71050|71022|134628
1623936900000|2021-06-17 13:35:00|71662|71628|71930|71891|71997|71993|71635|71565|163800
1623937200000|2021-06-17 13:40:00|71936|71892|72496|72465|72499|72489|71931|71891|245497
1623937500000|2021-06-17 13:45:00|72499|72472|72579|72534|72770|72743|72487|72453|173559
1623937800000|2021-06-17 13:50:00|72573|72547|72700|72626|72839|72803|72545|72521|126055
1623938100000|2021-06-17 13:55:00|72682|72627|72839|72814|72925|72914|72682|72627|109671
1623938400000|2021-06-17 14:00:00|72840|72820|73040|73020|73140|73129|72798|72771|145201
1623938700000|2021-06-17 14:05:00|73050|73021|73156|73140|73250|73230|72986|72953|134534
1623939000000|2021-06-17 14:10:00|73170|73123|73281|73261|73332|73321|73070|73038|93933
1623939300000|2021-06-17 14:15:00|73291|73264|73502|73471|73534|73507|73244|73205|113099
1623939600000|2021-06-17 14:20:00|73500|73472|73944|73919|73950|73925|73400|73380|147930
1623939900000|2021-06-17 14:25:00|73949|73920|74259|74245|74345|74316|73892|73870|214913
1623940200000|2021-06-17 14:30:00|74261|74246|74550|74516|74700|74681|74242|74210|231210
1623940500000|2021-06-17 14:35:00|74549|74522|74725|74704|74757|74739|74334|74327|223634
1623940800000|2021-06-17 14:40:00|74721|74706|74391|74352|74730|74713|74280|74259|155759
1623941100000|2021-06-17 14:45:00|74400|74368|74273|74231|74470|74455|74247|74220|132969
1623941400000|2021-06-17 14:50:00|74253|74253|74169|74151|74460|74450|74169|74150|112128
1623941700000|2021-06-17 14:55:00|74200|74156|74534|74507|74543|74538|74109|74096|146935
1623942000000|2021-06-17 15:00:00|74531|74508|74586|74531|74774|74755|74490|74454|174676
1623942300000|2021-06-17 15:05:00|74596|74540|74673|74617|74842|74818|74594|74540|120034
1623942600000|2021-06-17 15:10:00|74667|74616|74577|74524|74680|74631|74450|74427|78943
1623942900000|2021-06-17 15:15:00|74567|74526|74798|74766|74798|74773|74496|74465|97329
1623943200000|2021-06-17 15:20:00|74792|74767|74884|74853|74911|74890|74707|74686|98840
1623943500000|2021-06-17 15:25:00|74889|74870|74949|74920|74987|74972|74842|74821|104191
1623943800000|2021-06-17 15:30:00|74950|74922|74957|74940|74968|74957|74922|74915|81890
1623944100000|2021-06-17 15:35:00|74960|74941|75161|75140|75220|75202|74871|74863|183010
1623944400000|2021-06-17 15:40:00|75164|75141|75222|75183|75268|75245|75074|75055|106153
1623944700000|2021-06-17 15:45:00|75215|75184|75320|75300|75321|75311|75144|75119|86576
1623945000000|2021-06-17 15:50:00|75325|75301|74970|74940|75350|75328|74968|74940|131536
1623945300000|2021-06-17 15:55:00|74969|74941|74864|74830|75000|74987|74794|74755|103216
1623945600000|2021-06-17 16:00:00|74869|74843|74981|74958|74988|74974|74747|74720|71201
1623945900000|2021-06-17 16:05:00|74987|74975|74800|74764|74987|74975|74750|74722|56659
1623946200000|2021-06-17 16:10:00|74799|74765|74800|74771|74870|74857|74733|74720|40372
1623946500000|2021-06-17 16:15:00|74797|74772|74483|74458|74797|74772|74390|74370|111403
1623946800000|2021-06-17 16:20:00|74493|74464|74450|74405|74545|74533|74315|74293|81412
1623947100000|2021-06-17 16:25:00|74443|74403|74452|74416|74542|74533|74332|74320|113469
1623947400000|2021-06-17 16:30:00|74441|74401|74350|74329|74441|74401|74174|74155|104523
1623947700000|2021-06-17 16:35:00|74340|74302|74778|74752|74779|74755|74314|74294|136006
1623948000000|2021-06-17 16:40:00|74779|74753|74816|74790|74917|74903|74739|74708|107653
1623948300000|2021-06-17 16:45:00|74814|74791|74785|74761|74947|74924|74690|74651|98900
1623948600000|2021-06-17 16:50:00|74786|74762|74798|74771|74895|74876|74668|74648|49765
1623948900000|2021-06-17 16:55:00|74800|74772|74880|74864|74932|74911|74748|74729|50447
1623949200000|2021-06-17 17:00:00|74879|74868|74850|74828|74966|74949|74785|74754|62053
1623949500000|2021-06-17 17:05:00|74857|74829|75122|75092|75129|75112|74847|74821|67868
1623949800000|2021-06-17 17:10:00|75113|75094|75033|75000|75120|75101|74931|74889|39775
1623950100000|2021-06-17 17:15:00|75037|75003|74899|74874|75079|75065|74887|74865|40454
1623950400000|2021-06-17 17:20:00|74906|74875|74970|74944|75025|75010|74900|74875|24330
1623950700000|2021-06-17 17:25:00|74989|74958|75109|75082|75109|75098|74947|74915|22811
1623951000000|2021-06-17 17:30:00|75111|75083|75084|75060|75129|75112|75048|75027|32479
1623951300000|2021-06-17 17:35:00|75079|75061|75153|75134|75165|75150|75042|75018|25933
1623951600000|2021-06-17 17:40:00|75158|75133|75195|75173|75210|75200|75108|75079|38034
1623951900000|2021-06-17 17:45:00|75198|75174|75215|75192|75234|75212|75142|75127|30210
1623952200000|2021-06-17 17:50:00|75219|75194|75116|75093|75272|75260|75110|75093|32892
1623952500000|2021-06-17 17:55:00|75132|75095|75097|75082|75156|75123|75023|75007|29722
1623952800000|2021-06-17 18:00:00|75107|75083|75024|75002|75200|75188|74991|74971|36453
1623953100000|2021-06-17 18:05:00|75014|75000|74990|74953|75053|75017|74889|74873|61255
1623953400000|2021-06-17 18:10:00|74975|74956|75059|75036|75115|75097|74975|74956|31380
1623953700000|2021-06-17 18:15:00|75058|75032|75042|75007|75143|75125|75023|75000|23989
1623954000000|2021-06-17 18:20:00|75043|75015|75075|75051|75085|75061|75021|75000|14679
1623954300000|2021-06-17 18:25:00|75069|75050|75093|75073|75099|75082|74951|74929|24633
1623954600000|2021-06-17 18:30:00|75099|75080|74911|74893|75120|75099|74890|74875|38020
1623954900000|2021-06-17 18:35:00|74912|74897|74979|74947|75007|74996|74895|74875|16742
1623955200000|2021-06-17 18:40:00|74980|74955|74964|74945|74997|74982|74909|74896|42415
1623955500000|2021-06-17 18:45:00|74963|74946|74865|74848|75019|74998|74829|74801|41878
1623955800000|2021-06-17 18:50:00|74881|74847|74889|74851|74980|74950|74837|74815|31255
1623956100000|2021-06-17 18:55:00|74899|74872|74830|74805|74930|74921|74818|74805|28028
1623956400000|2021-06-17 19:00:00|74839|74806|74951|74934|74957|74934|74727|74705|49324
1623956700000|2021-06-17 19:05:00|74944|74932|74950|74937|74977|74954|74849|74835|36285
1623957000000|2021-06-17 19:10:00|74966|74938|75094|75073|75115|75096|74920|74900|45860
1623957300000|2021-06-17 19:15:00|75095|75075|75040|75012|75120|75110|75012|75010|25998
1623957600000|2021-06-17 19:20:00|75038|75014|74988|74973|75062|75029|74930|74921|23783
1623957900000|2021-06-17 19:25:00|74999|74974|74958|74933|75014|74994|74886|74866|28655
1623958200000|2021-06-17 19:30:00|74955|74937|74871|74859|75015|74995|74837|74830|33378
1623958500000|2021-06-17 19:35:00|74867|74850|74755|74738|74944|74919|74715|74700|66833
1623958800000|2021-06-17 19:40:00|74754|74737|74733|74715|74849|74832|74723|74708|74610
1623959100000|2021-06-17 19:45:00|74743|74720|74720|74686|74760|74747|74651|74632|71470
1623959400000|2021-06-17 19:50:00|74713|74708|74621|74595|74850|74818|74520|74511|146424
1623959700000|2021-06-17 19:55:00|74624|74601|74634|74633|74750|74739|74577|74551|198142
1623960000000|2021-06-17 20:00:00|74654|74629|74699|74628|74850|74700|74629|74600|644811
1623960300000|2021-06-17 20:05:00|74700|74629|74700|74635|74709|74700|74662|74629|2309
1623960600000|2021-06-17 20:10:00|74695|74639|74700|74655|74700|74655|74650|74635|1631
1623960900000|2021-06-17 20:15:00|74675|74635|74709|74640|74709|74700|74675|74635|2218
1623961200000|2021-06-17 20:20:00|74710|74641|74700|74641|74710|74643|74645|74641|835
1623961500000|2021-06-17 20:25:00|74703|74642|74700|74652|74703|74676|74670|74642|1412
1623961800000|2021-06-17 20:30:00|74680|74660|74700|74650|74700|74672|74680|74641|1891
1623962100000|2021-06-17 20:35:00|74699|74641|74699|74660|74699|74685|74650|74641|1649
1623962400000|2021-06-17 20:40:00|74690|74671|74840|74751|74840|74810|74685|74671|7707
1623962700000|2021-06-17 20:45:00|74798|74703|74790|74703|74798|74703|74790|74703|855
1623963000000|2021-06-17 20:50:00|74840|74800|74898|74802|74898|74850|74800|74705|4794
1623963300000|2021-06-17 20:55:00|74897|74870|74930|74875|74930|74880|74870|74805|2049
1623963600000|2021-06-17 21:00:00|74900||74900||74900||74900||914
1623963900000|2021-06-17 21:05:00|74890|74805|74900|74802|74900|74805|74890|74801|257
1623964200000|2021-06-17 21:10:00|74930|74880|74930|74880|74930|74900|74930|74880|544
1623964500000|2021-06-17 21:15:00|74925|74875|74978|74880|74978|74945|74925|74875|3835
1623964800000|2021-06-17 21:20:00|74951|74951|74975|74901|74976|74951|74951|74875|626
1623965100000|2021-06-17 21:25:00|74951|74905|74964|74905|74974|74915|74951|74905|887
1623965400000|2021-06-17 21:30:00|74953|74940|74965|74940|74965|74940|74953|74940|299
1623965700000|2021-06-17 21:35:00|74920|74905|74965|74875|74965|74905|74899|74875|1124
1623966000000|2021-06-17 21:40:00|74949|74876|74950|74850|74950|74876|74946|74850|595
1623966300000|2021-06-17 21:45:00|74945|74890|74944|74850|74945|74890|74900|74850|1245
1623966600000|2021-06-17 21:50:00|74965|74887|74964|74851|74965|74887|74941|74850|205
1623966900000|2021-06-17 21:55:00|74962|74950|74964|74900|74965|74950|74961|74851|763
1623967200000|2021-06-17 22:00:00|74963||74960||74963||74960||101
1623967500000|2021-06-17 22:05:00|74950||74950||74950||74925||484
1623967800000|2021-06-17 22:10:00|74960|74950|74960|74900|74965|74960|74959|74900|1307
1623968100000|2021-06-17 22:15:00|74959||74962||74962||74959||217
1623968400000|2021-06-17 22:20:00|74965|74916|74962|74916|74965|74916|74962|74916|232
1623968700000|2021-06-17 22:25:00|74950|74925|74965|74940|74965|74950|74950|74925|446
1623969000000|2021-06-17 22:30:00|74950|74941|74950|74930|74965|74945|74950|74900|369
1623969300000|2021-06-17 22:35:00|74960|74950|74945|74930|74960|74950|74945|74906|768
1623969600000|2021-06-17 22:40:00|74930|74906|74965|74900|74965|74906|74930|74900|502
1623969900000|2021-06-17 22:45:00|74960|74906|74960|74930|74960|74950|74960|74906|522
1623970200000|2021-06-17 22:50:00|74965|74925|74960|74928|74965|74928|74930|74925|977
1623970500000|2021-06-17 22:55:00|74959|74925|74970|74950|74978|74950|74959|74925|1458
1623970800000|2021-06-17 23:00:00|74978|74930|74975|74940|74978|74950|74975|74930|335
1623971100000|2021-06-17 23:05:00||74925||74925||74930||74925|132
1623971400000|2021-06-17 23:10:00||74926||74925||74926||74925|72
1623971700000|2021-06-17 23:15:00|74978|75050|75100|74960|75100|75050|74978|74960|6835
1623972000000|2021-06-17 23:20:00|75099|74930|75100|74950|75119|75001|75099|74930|197
1623972300000|2021-06-17 23:25:00|75119|74966|75140|75050|75145|75100|75096|74966|783
1623972600000|2021-06-17 23:30:00|75129|75053|75100|75053|75130|75100|75100|75053|2444
1623972900000|2021-06-17 23:35:00|75178|75055|75300|75300|75300|75300|75150|75055|11408
1623973200000|2021-06-17 23:40:00|75330|75200|75375|75300|75375|75330|75260|75200|3233
1623973500000|2021-06-17 23:45:00|75338|75301|75585|75504|75700|75590|75338|75300|8113
1623973800000|2021-06-17 23:50:00|75580|75505|75570|75510|75580|75545|75570|75504|1549
1623974100000|2021-06-17 23:55:00|75510|75504|75548|75462|75575|75510|75500|75460|3713
1624003200000|2021-06-18 08:00:00|75559|74700|75690|75101|76000|75700|75000|74700|4987
1624003500000|2021-06-18 08:05:00|75670|75200|75600|75390|75670|75689|75589|75120|762
1624003800000|2021-06-18 08:10:00|75572|75392|75600|75400|75600|75550|75572|75390|470
1624004100000|2021-06-18 08:15:00|75568|75390|75496|75320|75600|75500|75492|75120|840
1624004400000|2021-06-18 08:20:00|75485|75200|75550|75320|75550|75444|75440|75200|1780
1624004700000|2021-06-18 08:25:00|75535|75300|75600|75500|75600|75500|75533|75300|400
1624005000000|2021-06-18 08:30:00|75690|75475|75665|75475|75690|75486|75500|75475|544
1624005300000|2021-06-18 08:35:00||75480||75497||75497||75475|137
1624005600000|2021-06-18 08:40:00|75650|75500|75630|75500|75650|75520|75630|75500|209
1624005900000|2021-06-18 08:45:00|75665|75604|75665|75500|75665|75604|75630|75500|363
1624006200000|2021-06-18 08:50:00|75652|75550|75665|75550|75665|75550|75648|75550|111
1624006500000|2021-06-18 08:55:00||75600||75550||75600||75550|86
1624006800000|2021-06-18 09:00:00|75655|75593|75500|75390|75665|75593|75500|75390|1980
1624007100000|2021-06-18 09:05:00|||||||||97
1624007400000|2021-06-18 09:10:00||75400||75480||75480||75400|359
1624007700000|2021-06-18 09:15:00||75490||75410||75495||75410|552
1624008000000|2021-06-18 09:20:00||75455||75460||75460||75455|84
1624008300000|2021-06-18 09:25:00|75544|75473|75665|75460|75665|75473|75544|75460|836
1624008600000|2021-06-18 09:30:00|75598|75500|75598|75500|75598|75558|75588|75500|615
1624008900000|2021-06-18 09:35:00|75665||75640||75665||75640||563
1624009200000|2021-06-18 09:40:00|75665||75665||75665||75665||187
1624009500000|2021-06-18 09:45:00|75651|75550|75600|75550|75665|75550|75600|75550|187
1624009800000|2021-06-18 09:50:00|75590|75500|75592|75500|75665|75550|75550|75500|695
1624010100000|2021-06-18 09:55:00|75665|75540|75665|75500|75665|75660|75650|75500|1101
1624010400000|2021-06-18 10:00:00|75800|75634|75600|75501|75800|75634|75600|75500|472
1624010700000|2021-06-18 10:05:00|75588|75500|75599|75460|75665|75612|75540|75460|1454
1624011000000|2021-06-18 10:10:00|75665|75516|75630|75500|75665|75516|75630|75460|98
1624011300000|2021-06-18 10:15:00|75665|75600|75665|75500|75665|75600|75665|75500|281
1624011600000|2021-06-18 10:20:00|75600|75460|75600|75500|75600|75500|75587|75460|263
1624011900000|2021-06-18 10:25:00|75580||75600||75600||75580||234
1624012200000|2021-06-18 10:30:00||75480||75500||75500||75464|62
1624012500000|2021-06-18 10:35:00|75582|75478|75600|75460|75600|75529|75560|75460|241
1624012800000|2021-06-18 10:40:00|75574|75500|75500|75411|75600|75500|75492|75410|1501
1624013100000|2021-06-18 10:45:00|75495|75430|75500|75411|75500|75431|75495|75411|346
1624013400000|2021-06-18 10:50:00|75486|75433|75500|75433|75500|75433|75486|75433|137
1624013700000|2021-06-18 10:55:00|75485|75325|75400|75175|75485|75325|75400|75130|910
1624014000000|2021-06-18 11:00:00|75500|75329|75600|75450|75600|75540|75400|75210|7213
1624014300000|2021-06-18 11:05:00|75594|75500|75648|75520|75665|75650|75550|75500|5448
1624014600000|2021-06-18 11:10:00|75584|75510|75500|75403|75648|75510|75450|75402|3650
1624014900000|2021-06-18 11:15:00|75467|75406|75400|75249|75500|75438|75379|75249|5229
1624015200000|2021-06-18 11:20:00|75380|75301|75250|75095|75380|75301|75007|74900|14484
1624015500000|2021-06-18 11:25:00|75180|75069|75400|75200|75400|75260|75180|75050|3516
1624015800000|2021-06-18 11:30:00|75350|75250|75300|75250|75350|75258|75281|75175|421
1624016100000|2021-06-18 11:35:00|75367|75290|75294|75175|75400|75300|75279|75105|3498
1624016400000|2021-06-18 11:40:00|75278|75149|75200|75150|75294|75289|75190|75100|1358
1624016700000|2021-06-18 11:45:00|75250|75165|75280|75150|75294|75270|75238|75100|3697
1624017000000|2021-06-18 11:50:00|75269|75152|75285|75180|75285|75180|75211|75150|1380
1624017300000|2021-06-18 11:55:00|75294|75200|75400|75306|75400|75306|75294|75200|2204
1624017600000|2021-06-18 12:00:00|75375|75250|75249|75100|75381|75320|75150|75100|6243
1624017900000|2021-06-18 12:05:00|75204|75101|75050|75011|75204|75150|75040|75005|3934
1624018200000|2021-06-18 12:10:00|75122|75040|75094|75000|75204|75040|74900|74820|11544
1624018500000|2021-06-18 12:15:00|75080|74998|75000|74950|75094|74998|74891|74850|7440
1624018800000|2021-06-18 12:20:00|75094|75000|74960|74810|75094|75051|74840|74750|15279
1624019100000|2021-06-18 12:25:00|74955|74802|75130|75033|75200|75100|74955|74802|5843
1624019400000|2021-06-18 12:30:00|75100|75080|75130|75013|75150|75125|75070|74908|4409
1624019700000|2021-06-18 12:35:00|75128|75012|75100|74950|75130|75012|74950|74900|3739
1624020000000|2021-06-18 12:40:00|75034|74910|74925|74850|75034|74951|74880|74850|7916
1624020300000|2021-06-18 12:45:00|74910|74858|75080|75013|75095|75050|74870|74850|4191
1624020600000|2021-06-18 12:50:00|75072|75012|75250|75200|75250|75200|75043|75002|6135
1624020900000|2021-06-18 12:55:00|75300|75201|75360|75300|75400|75361|75276|75200|10290
1624021200000|2021-06-18 13:00:00|75344|75301|75390|75241|75390|75339|75222|75200|7512
1624021500000|2021-06-18 13:05:00|75371|75320|75230|75205|75390|75320|75230|75205|4518
1624021800000|2021-06-18 13:10:00|75220|75200|75250|75222|75350|75250|75205|75200|5976
1624022100000|2021-06-18 13:15:00|75236|75202|75208|75152|75250|75220|75204|75152|16634
1624022400000|2021-06-18 13:20:00|75180|75160|75090|75028|75180|75160|75000|74975|13277
1624022700000|2021-06-18 13:25:00|75400|75072|75340|75305|75400|75391|75231|75028|24690
1624023000000|2021-06-18 13:30:00|75361|75210|75678|75625|75940|75890|74546|74498|788751
1624023300000|2021-06-18 13:35:00|75675|75624|76152|76102|76190|76138|75353|75300|288200
1624023600000|2021-06-18 13:40:00|76165|76115|76673|76634|76890|76860|76042|76003|259360
1624023900000|2021-06-18 13:45:00|76674|76605|76323|76281|77013|76993|76322|76281|217038
1624024200000|2021-06-18 13:50:00|76324|76282|76373|76327|76489|76464|75989|75964|195878
1624024500000|2021-06-18 13:55:00|76359|76333|76756|76710|76998|76970|76359|76333|180606
1624024800000|2021-06-18 14:00:00|76779|76711|76628|76587|76900|76873|76504|76451|99708
1624025100000|2021-06-18 14:05:00|76630|76588|76887|76852|76956|76939|76613|76587|99340
1624025400000|2021-06-18 14:10:00|76885|76853|76592|76558|76924|76902|76503|76482|113236
1624025700000|2021-06-18 14:15:00|76574|76556|76633|76600|76849|76820|76492|76485|83043
1624026000000|2021-06-18 14:20:00|76629|76601|76871|76844|76891|76852|76600|76590|79855
1624026300000|2021-06-18 14:25:00|76869|76829|77371|77340|77453|77410|76728|76701|205543
1624026600000|2021-06-18 14:30:00|77370|77350|77288|77270|77407|77372|76948|76929|116319
1624026900000|2021-06-18 14:35:00|77300|77271|77428|77404|77500|77486|77246|77220|89719
1624027200000|2021-06-18 14:40:00|77423|77405|77296|77272|77447|77414|77187|77156|78047
1624027500000|2021-06-18 14:45:00|77290|77282|77094|77060|77414|77397|77049|77035|108504
1624027800000|2021-06-18 14:50:00|77087|77048|76757|76736|77180|77155|76727|76700|89982
1624028100000|2021-06-18 14:55:00|76759|76741|76879|76845|77070|77049|76759|76736|70566
1624028400000|2021-06-18 15:00:00|76875|76835|76872|76850|77148|77115|76843|76820|54111
1624028700000|2021-06-18 15:05:00|76886|76851|76723|76698|76915|76900|76704|76688|48298
1624029000000|2021-06-18 15:10:00|76724|76716|76382|76364|76759|76740|76361|76343|107445
1624029300000|2021-06-18 15:15:00|76381|76355|76493|76465|76600|76587|76361|76337|72956
1624029600000|2021-06-18 15:20:00|76482|76466|76428|76411|76572|76557|76418|76400|47479
1624029900000|2021-06-18 15:25:00|76427|76410|76150|76128|76427|76410|76116|76101|119429
1624030200000|2021-06-18 15:30:00|76135|76120|76394|76366|76450|76422|76088|76069|77032
1624030500000|2021-06-18 15:35:00|76392|76371|76584|76567|76681|76668|76350|76314|98535
1624030800000|2021-06-18 15:40:00|76599|76568|76281|76239|76600|76586|76255|76228|58529
1624031100000|2021-06-18 15:45:00|76280|76240|76391|76338|76470|76449|76279|76237|47695
1624031400000|2021-06-18 15:50:00|76390|76350|76369|76315|76580|76572|76340|76313|50533
1624031700000|2021-06-18 15:55:00|76368|76340|76383|76359|76412|76377|76275|76263|32726
1624032000000|2021-06-18 16:00:00|76382|76364|76485|76472|76500|76476|76330|76313|34607
1624032300000|2021-06-18 16:05:00|76481|76465|76778|76761|76778|76764|76475|76465|72165
1624032600000|2021-06-18 16:10:00|76777|76769|76825|76801|76895|76878|76653|76637|57030
1624032900000|2021-06-18 16:15:00|76826|76805|76957|76945|76974|76950|76826|76805|63007
1624033200000|2021-06-18 16:20:00|76964|76949|77075|77045|77163|77135|76835|76819|92693
1624033500000|2021-06-18 16:25:00|77067|77046|77266|77248|77266|77248|77059|77044|79609
1624033800000|2021-06-18 16:30:00|77270|77249|76983|76943|77300|77289|76957|76929|76276
1624034100000|2021-06-18 16:35:00|76980|76954|76786|76753|76980|76956|76749|76716|75986
1624034400000|2021-06-18 16:40:00|76768|76743|76501|76461|76829|76794|76458|76444|91024
1624034700000|2021-06-18 16:45:00|76500|76462|76576|76552|76585|76567|76281|76276|87474
1624035000000|2021-06-18 16:50:00|76575|76553|76461|76432|76575|76553|76452|76427|35898
1624035300000|2021-06-18 16:55:00|76462|76433|76625|76587|76678|76644|76462|76433|44733
1624035600000|2021-06-18 17:00:00|76610|76585|76433|76409|76627|76610|76411|76400|21170
1624035900000|2021-06-18 17:05:00|76435|76408|76575|76555|76630|76607|76410|76406|23634
1624036200000|2021-06-18 17:10:00|76572|76550|76665|76641|76686|76665|76540|76514|28590
1624036500000|2021-06-18 17:15:00|76650|76640|76581|76543|76660|76643|76520|76500|18100
1624036800000|2021-06-18 17:20:00|76576|76560|76287|76249|76576|76560|76145|76127|61477
1624037100000|2021-06-18 17:25:00|76286|76250|76245|76209|76318|76305|76194|76171|30843
1624037400000|2021-06-18 17:30:00|76241|76202|76433|76406|76455|76417|76222|76200|24984
1624037700000|2021-06-18 17:35:00|76445|76409|76427|76406|76498|76467|76353|76330|24720
1624038000000|2021-06-18 17:40:00|76425|76400|76388|76365|76484|76454|76371|76352|16034
1624038300000|2021-06-18 17:45:00|76399|76366|76194|76162|76400|76371|76184|76155|22302
1624038600000|2021-06-18 17:50:00|76187|76168|76277|76260|76299|76278|76154|76140|25370
1624038900000|2021-06-18 17:55:00|76276|76259|76231|76200|76276|76259|76168|76155|16993
1624039200000|2021-06-18 18:00:00|76230|76185|76393|76348|76416|76393|76122|76108|44035
1624039500000|2021-06-18 18:05:00|76392|76332|76373|76342|76416|76409|76298|76271|18455
1624039800000|2021-06-18 18:10:00|76375|76341|76306|76279|76395|76364|76251|76211|18371
1624040100000|2021-06-18 18:15:00|76307|76282|76248|76226|76347|76302|76234|76216|7758
1624040400000|2021-06-18 18:20:00|76257|76227|76116|76089|76370|76351|76090|76061|23222
1624040700000|2021-06-18 18:25:00|76112|76082|76150|76121|76175|76155|76035|76017|27058
1624041000000|2021-06-18 18:30:00|76149|76106|76082|76062|76220|76193|76022|76003|33363
1624041300000|2021-06-18 18:35:00|76086|76063|75911|75888|76178|76150|75857|75838|64894
1624041600000|2021-06-18 18:40:00|75910|75877|75687|75657|75965|75940|75638|75628|79626
1624041900000|2021-06-18 18:45:00|75679|75659|75603|75583|75769|75756|75577|75556|71969
1624042200000|2021-06-18 18:50:00|75595|75582|75364|75353|75700|75686|75358|75353|70941
1624042500000|2021-06-18 18:55:00|75363|75356|75012|74990|75437|75401|74950|74920|192920
1624042800000|2021-06-18 19:00:00|75008|74976|74959|74931|75222|75200|74941|74921|113311
1624043100000|2021-06-18 19:05:00|74941|74927|74746|74733|74999|74980|74653|74629|122593
1624043400000|2021-06-18 19:10:00|74740|74719|75143|75104|75154|75146|74739|74719|96198
1624043700000|2021-06-18 19:15:00|75137|75122|75398|75366|75399|75387|75096|75071|126375
1624044000000|2021-06-18 19:20:00|75399|75370|75549|75535|75599|75577|75371|75352|137964
1624044300000|2021-06-18 19:25:00|75548|75526|75408|75379|75548|75526|75379|75357|67579
1624044600000|2021-06-18 19:30:00|75402|75377|75267|75247|75450|75449|75164|75141|112108
1624044900000|2021-06-18 19:35:00|75273|75248|75516|75500|75590|75578|75254|75239|91900
1624045200000|2021-06-18 19:40:00|75515|75499|75456|75423|75589|75569|75429|75419|70577
1624045500000|2021-06-18 19:45:00|75455|75440|75156|75124|75478|75456|75140|75112|100633
1624045800000|2021-06-18 19:50:00|75175|75118|74833|74770|75300|75221|74697|74629|262576
1624046100000|2021-06-18 19:55:00|74731|74749|74490|74420|74906|74867|74368|74336|495237
1624046400000|2021-06-18 20:00:00|74500|74499|74500|74468|74620|74550|74464|74300|24793
1624046700000|2021-06-18 20:05:00|74495|74475|74426|74413|74500|74480|74415|74372|13663
1624047000000|2021-06-18 20:10:00|74444|74414|74465|74443|74480|74462|74436|74413|14146
1624047300000|2021-06-18 20:15:00|74475|74444|74530|74500|74533|74510|74475|74444|5261
1624047600000|2021-06-18 20:20:00|74520|74490|74518|74510|74520|74510|74499|74460|7688
1624047900000|2021-06-18 20:25:00|74514|74500|74509|74479|74518|74510|74509|74479|3849
1624048200000|2021-06-18 20:30:00|74510|74500|74490|74479|74510|74500|74489|74479|1649
1624048500000|2021-06-18 20:35:00|74480|74476|74500|74480|74510|74491|74480|74476|3124
1624048800000|2021-06-18 20:40:00|74485|74485|74499|74490|74500|74491|74485|74485|2365
1624049100000|2021-06-18 20:45:00|74490|74485|74525|74490|74526|74510|74489|74485|7880
1624049400000|2021-06-18 20:50:00|74520|74500|74530|74500|74530|74501|74520|74500|910
1624049700000|2021-06-18 20:55:00|74515|74490|74500|74474|74520|74491|74500|74474|1437
1624262400000|2021-06-21 08:00:00|74994|74300|74800|74300|75300|74648|74400|74097|2352
1624262700000|2021-06-21 08:05:00|74500||74500||74500||74500||715
1624263000000|2021-06-21 08:10:00||74400||74400||74450||74400|371
1624263300000|2021-06-21 08:15:00|74400|74300|74500|74299|74500|74410|74400|74299|1193
1624263600000|2021-06-21 08:20:00|74386|74300|74700|74300|74700|74300|74386|74299|169
1624263900000|2021-06-21 08:25:00||74299||74299||74300||74299|89
1624264200000|2021-06-21 08:30:00||74300||74399||74399||74300|66
1624264500000|2021-06-21 08:35:00||74400||74400||74400||74400|233
1624264800000|2021-06-21 08:40:00|74500||74700||74700||74500||558
1624265100000|2021-06-21 08:45:00|75000|74591|74900|74646|75000|74900|74840|74400|4334
1624265400000|2021-06-21 08:50:00|74890|74601|74800|74500|74890|74602|74800|74416|418
1624265700000|2021-06-21 08:55:00|74789|74756|74800|74501|74800|74756|74789|74500|762
1624266000000|2021-06-21 09:00:00|74855|74506|74855|74551|74855|74551|74855|74506|495
1624266300000|2021-06-21 09:05:00|74793|74506|74793|74506|74793|74600|74793|74506|108
1624266600000|2021-06-21 09:10:00|74792|74515|75000|74800|75000|74807|74792|74506|1733
1624266900000|2021-06-21 09:15:00|74983|74610|75000|74506|75000|74914|74969|74506|646
1624267200000|2021-06-21 09:20:00|74993|74681|74950|74600|74993|74712|74950|74506|257
1624267500000|2021-06-21 09:25:00|74940|74644|74950|74633|74950|74700|74940|74600|137
1624267800000|2021-06-21 09:30:00||74600||74878||74906||74600|157
1624268100000|2021-06-21 09:35:00|74890|74600|74890|74800|74890|74921|74890|74600|174
1624268400000|2021-06-21 09:40:00|74950|74837|74950|74837|74950|74837|74850|74837|171
1624268700000|2021-06-21 09:45:00|74850|74840|74900|74840|74950|74906|74850|74840|1041
1624269000000|2021-06-21 09:50:00|74950|74837|74950|74837|74950|74837|74950|74837|316
1624269300000|2021-06-21 09:55:00|74937|74800|74950|74756|74950|74800|74937|74700|303
1624269600000|2021-06-21 10:00:00||74810||74850||74850||74600|445
1624269900000|2021-06-21 10:05:00|74900|74600|74850|74700|74900|74700|74850|74600|302
1624270200000|2021-06-21 10:10:00|74804|74775|74850|74756|74850|74775|74804|74756|138
1624270500000|2021-06-21 10:15:00|74795|74700|74850|74560|74850|74700|74700|74500|1589
1624270800000|2021-06-21 10:20:00||74550||74600||74639||74501|103
1624271100000|2021-06-21 10:25:00|74722|74652|74722|74500|74722|74718|74722|74500|243
1624271400000|2021-06-21 10:30:00|74650|74600|74850|74600|74850|74600|74650|74600|672
1624271700000|2021-06-21 10:35:00|74800|74700|74777|74600|74800|74700|74777|74600|142
1624272000000|2021-06-21 10:40:00|74766|74630|74777|74600|74777|74630|74766|74600|445
1624272300000|2021-06-21 10:45:00|74768|74555|74600|74555|74768|74555|74600|74555|1207
1624272600000|2021-06-21 10:50:00|74550|74500|74733|74501|74755|74550|74550|74500|885
1624272900000|2021-06-21 10:55:00|74509|74500|74700|74450|74733|74501|74509|74400|2515
1624273200000|2021-06-21 11:00:00|74680|74500|74649|74555|74700|74600|74550|74500|11056
1624273500000|2021-06-21 11:05:00|74625|74558|74535|74500|74625|74580|74535|74500|1831
1624273800000|2021-06-21 11:10:00|74580|74515|74520|74470|74580|74525|74490|74450|18294
1624274100000|2021-06-21 11:15:00|74545|74450|74300|74200|74545|74450|74215|74100|11121
1624274400000|2021-06-21 11:20:00|74201|74201|74270|74155|74400|74250|74157|74100|3778
1624274700000|2021-06-21 11:25:00|74262|74151|73891|73706|74262|74151|73782|73700|8973
1624275000000|2021-06-21 11:30:00|73889|73750|74000|73951|74099|74000|73831|73701|8793
1624275300000|2021-06-21 11:35:00|74099|73961|74099|73980|74100|74031|73961|73900|4631
1624275600000|2021-06-21 11:40:00|74077|74000|74059|73934|74077|74000|73980|73900|2085
1624275900000|2021-06-21 11:45:00|74000|73900|73990|73925|74000|73925|73944|73900|1910
1624276200000|2021-06-21 11:50:00|73994|73940|74067|74005|74100|74050|73994|73940|2707
1624276500000|2021-06-21 11:55:00|74000|74000|74067|73923|74067|74000|74000|73900|4714
1624276800000|2021-06-21 12:00:00|74053|74000|73987|73914|74063|74025|73944|73879|6998
1624277100000|2021-06-21 12:05:00|73940|73900|73985|73853|73987|73904|73890|73800|4596
1624277400000|2021-06-21 12:10:00|73970|73801|73987|73745|73987|73855|73767|73745|5955
1624277700000|2021-06-21 12:15:00|73881|73758|73964|73888|73985|73900|73800|73751|3085
1624278000000|2021-06-21 12:20:00|73900|73815|73986|73810|73986|73900|73900|73801|2356
1624278300000|2021-06-21 12:25:00|73900|73880|73840|73805|73900|73880|73840|73805|2615
1624278600000|2021-06-21 12:30:00|73834|73800|73825|73734|73900|73839|73783|73734|3339
1624278900000|2021-06-21 12:35:00|73840|73750|73840|73810|73987|73833|73787|73734|5891
1624279200000|2021-06-21 12:40:00|73823|73820|73629|73533|73840|73820|73601|73533|8757
1624279500000|2021-06-21 12:45:00|73566|73541|73500|73430|73662|73580|73461|73421|19829
1624279800000|2021-06-21 12:50:00|73499|73436|73698|73551|73798|73662|73499|73436|7621
1624280100000|2021-06-21 12:55:00|73676|73555|73698|73600|73799|73713|73600|73555|7516
1624280400000|2021-06-21 13:00:00|73700|73601|73700|73615|73700|73615|73587|73550|5693
1624280700000|2021-06-21 13:05:00|73699|73664|73900|73716|73900|73804|73692|73615|7289
1624281000000|2021-06-21 13:10:00|73868|73745|73868|73748|73890|73844|73738|73648|4103
1624281300000|2021-06-21 13:15:00|73850|73797|73849|73713|73850|73800|73754|73700|4549
1624281600000|2021-06-21 13:20:00|73850|73755|73870|73820|73900|73850|73850|73755|3036
1624281900000|2021-06-21 13:25:00|74067|73855|73820|73800|74067|73925|73820|73800|7981
1624282200000|2021-06-21 13:30:00|73814|73741|72953|72909|74146|74096|72880|72835|439503
1624282500000|2021-06-21 13:35:00|72962|72935|72700|72670|72962|72935|72328|72301|231130
1624282800000|2021-06-21 13:40:00|72699|72676|72520|72475|72755|72733|72206|72169|157420
1624283100000|2021-06-21 13:45:00|72518|72478|72410|72374|72599|72537|72191|72153|102549
1624283400000|2021-06-21 13:50:00|72418|72350|72491|72452|72496|72452|71940|71900|188996
1624283700000|2021-06-21 13:55:00|72496|72459|72454|72416|72650|72611|72339|72320|161465
1624284000000|2021-06-21 14:00:00|72457|72423|72300|72267|72458|72439|72223|72201|89051
1624284300000|2021-06-21 14:05:00|72299|72268|72365|72326|72449|72430|72169|72125|61043
1624284600000|2021-06-21 14:10:00|72364|72323|71948|71925|72447|72420|71844|71824|115745
1624284900000|2021-06-21 14:15:00|71952|71931|71628|71610|72065|72045|71620|71601|107761
1624285200000|2021-06-21 14:20:00|71627|71602|71318|71286|71727|71695|71303|71281|187004
1624285500000|2021-06-21 14:25:00|71317|71281|71570|71514|71623|71605|71310|71280|122127
1624285800000|2021-06-21 14:30:00|71548|71520|71950|71924|71950|71930|71484|71476|104978
1624286100000|2021-06-21 14:35:00|71942|71923|72017|71991|72135|72130|71906|71889|112475
1624286400000|2021-06-21 14:40:00|72027|72009|72139|72095|72167|72151|72027|72007|57428
1624286700000|2021-06-21 14:45:00|72137|72105|72036|72003|72250|72224|71901|71881|44189
1624287000000|2021-06-21 14:50:00|72037|72004|72324|72294|72327|72301|72037|72003|67381
1624287300000|2021-06-21 14:55:00|72330|72295|72250|72226|72400|72387|72196|72180|69301
1624287600000|2021-06-21 15:00:00|72248|72231|72393|72373|72450|72431|72248|72229|65774
1624287900000|2021-06-21 15:05:00|72386|72360|72448|72425|72542|72511|72361|72332|52944
1624288200000|2021-06-21 15:10:00|72445|72429|72332|72310|72531|72502|72298|72279|50916
1624288500000|2021-06-21 15:15:00|72335|72315|72238|72218|72421|72396|72204|72184|36811
1624288800000|2021-06-21 15:20:00|72250|72220|72128|72101|72260|72245|72044|72019|35439
1624289100000|2021-06-21 15:25:00|72129|72100|72231|72206|72338|72299|72030|72010|38122
1624289400000|2021-06-21 15:30:00|72240|72217|71811|71786|72265|72230|71766|71750|59319
1624289700000|2021-06-21 15:35:00|71805|71787|71982|71963|71983|71963|71779|71755|36563
1624290000000|2021-06-21 15:40:00|71976|71952|72134|72107|72219|72190|71924|71900|46793
1624290300000|2021-06-21 15:45:00|72126|72108|72215|72184|72299|72282|72063|72033|37968
1624290600000|2021-06-21 15:50:00|72219|72188|72209|72179|72344|72321|72158|72139|40085
1624290900000|2021-06-21 15:55:00|72208|72166|72324|72276|72345|72317|72196|72159|21780
1624291200000|2021-06-21 16:00:00|72331|72280|72476|72450|72537|72527|72321|72280|34836
1624291500000|2021-06-21 16:05:00|72475|72451|72539|72515|72567|72545|72413|72390|46772
1624291800000|2021-06-21 16:10:00|72538|72516|72546|72526|72575|72550|72450|72441|24400
1624292100000|2021-06-21 16:15:00|72545|72527|72566|72542|72600|72583|72529|72501|24101
1624292400000|2021-06-21 16:20:00|72570|72547|72412|72390|72575|72558|72399|72383|38937
1624292700000|2021-06-21 16:25:00|72410|72393|72502|72482|72592|72580|72403|72371|20384
1624293000000|2021-06-21 16:30:00|72499|72491|72464|72426|72560|72534|72421|72400|11901
1624293300000|2021-06-21 16:35:00|72462|72422|72513|72479|72525|72500|72432|72402|20960
1624293600000|2021-06-21 16:40:00|72522|72480|72449|72405|72522|72491|72367|72350|17352
1624293900000|2021-06-21 16:45:00|72442|72415|72399|72366|72525|72508|72399|72366|16290
1624294200000|2021-06-21 16:50:00|72398|72367|72478|72451|72511|72497|72372|72360|18482
1624294500000|2021-06-21 16:55:00|72480|72443|72352|72328|72492|72474|72346|72325|10468
1624294800000|2021-06-21 17:00:00|72354|72333|72191|72158|72362|72342|72176|72155|29858
1624295100000|2021-06-21 17:05:00|72200|72167|72197|72172|72222|72203|72102|72090|28345
1624295400000|2021-06-21 17:10:00|72199|72173|72115|72095|72244|72222|72105|72094|15003
1624295700000|2021-06-21 17:15:00|72114|72094|72270|72249|72290|72268|72097|72088|16245
1624296000000|2021-06-21 17:20:00|72263|72236|72254|72231|72298|72276|72197|72173|13197
1624296300000|2021-06-21 17:25:00|72253|72232|72278|72253|72378|72354|72236|72203|22597
1624296600000|2021-06-21 17:30:00|72281|72260|72380|72353|72435|72418|72281|72260|21799
1624296900000|2021-06-21 17:35:00|72376|72354|72540|72513|72540|72514|72375|72353|26311
1624297200000|2021-06-21 17:40:00|72546|72524|72699|72671|72744|72729|72546|72524|68593
1624297500000|2021-06-21 17:45:00|72697|72672|72864|72833|72887|72867|72686|72653|48494
1624297800000|2021-06-21 17:50:00|72860|72840|73232|73213|73232|73213|72859|72840|96323
1624298100000|2021-06-21 17:55:00|73225|73206|73057|73030|73232|73206|73032|73020|65415
1624298400000|2021-06-21 18:00:00|73060|73042|72841|72802|73072|73046|72777|72755|69532
1624298700000|2021-06-21 18:05:00|72822|72801|73032|72980|73058|73042|72800|72783|45011
1624299000000|2021-06-21 18:10:00|73023|72986|72994|72966|73023|73000|72892|72880|24777
1624299300000|2021-06-21 18:15:00|72992|72972|72967|72934|73012|72990|72927|72903|11390
1624299600000|2021-06-21 18:20:00|72966|72915|73048|73017|73084|73071|72932|72900|27982
1624299900000|2021-06-21 18:25:00|73037|73012|73160|73135|73227|73212|73019|73002|49433
1624300200000|2021-06-21 18:30:00|73155|73137|73190|73172|73190|73172|73066|73051|34155
1624300500000|2021-06-21 18:35:00|73180|73168|72932|72907|73190|73180|72932|72907|47860
1624300800000|2021-06-21 18:40:00|72943|72925|73117|73086|73124|73106|72940|72907|18603
1624301100000|2021-06-21 18:45:00|73116|73088|73049|73017|73147|73127|73020|73015|23284
1624301400000|2021-06-21 18:50:00|73032|73018|73107|73081|73140|73118|73020|73015|32311
1624301700000|2021-06-21 18:55:00|73098|73093|73129|73100|73178|73164|73075|73050|28810
1624302000000|2021-06-21 19:00:00|73122|73103|73202|73178|73225|73206|73106|73073|39057
1624302300000|2021-06-21 19:05:00|73201|73177|73081|73055|73202|73187|73037|73020|37169
1624302600000|2021-06-21 19:10:00|73080|73054|72964|72950|73080|73055|72964|72950|36385
1624302900000|2021-06-21 19:15:00|72962|72942|72941|72918|73000|72985|72880|72870|36016
1624303200000|2021-06-21 19:20:00|72940|72920|72860|72840|72956|72936|72820|72807|36020
1624303500000|2021-06-21 19:25:00|72850|72834|72884|72866|72885|72880|72741|72727|61096
1624303800000|2021-06-21 19:30:00|72882|72863|73050|73029|73055|73049|72882|72863|46931
1624304100000|2021-06-21 19:35:00|73048|73030|73175|73160|73178|73163|73044|73023|49647
1624304400000|2021-06-21 19:40:00|73180|73161|73300|73283|73303|73294|73140|73114|101646
1624304700000|2021-06-21 19:45:00|73299|73284|73384|73369|73485|73478|73295|73280|95453
1624305000000|2021-06-21 19:50:00|73394|73376|73598|73567|73608|73595|73394|73369|143232
1624305300000|2021-06-21 19:55:00|73600|73570|73726|73709|73858|73842|73510|73506|332083
1624305600000|2021-06-21 20:00:00|73725|73707|73793|73750|73822|73752|73725|73615|354176
1624305900000|2021-06-21 20:05:00|73750|73722|73785|73718|73793|73724|73718|73700|5585
1624306200000|2021-06-21 20:10:00|73774|73719|73709|73635|73774|73719|73650|73620|6403
1624306500000|2021-06-21 20:15:00|73700|73655|73675|73650|73700|73655|73650|73635|1930
1624306800000|2021-06-21 20:20:00|73700|73655|73695|73650|73700|73675|73651|73650|1636
1624307100000|2021-06-21 20:25:00|73700|73651|73664|73650|73700|73651|73664|73635|1648
1624307400000|2021-06-21 20:30:00|73657|73635|73675|73636|73675|73657|73657|73635|1197
1624307700000|2021-06-21 20:35:00|73665|73650|73665|73636|73665|73660|73665|73636|834
1624308000000|2021-06-21 20:40:00|73675|73635|73675|73621|73675|73635|73664|73621|1152
1624308300000|2021-06-21 20:45:00|73660|73635|73687|73635|73687|73635|73660|73621|1975
1624308600000|2021-06-21 20:50:00|73679|73636|73679|73642|73679|73642|73679|73636|368
1624308900000|2021-06-21 20:55:00||73655||73640||73675||73640|435
1624309200000|2021-06-21 21:00:00||73635||73643||73653||73622|612
1624309500000|2021-06-21 21:05:00||73650||73650||73650||73650|960
1624309800000|2021-06-21 21:10:00|73675|73670|73675|73650|73675|73670|73675|73650|762
1624310100000|2021-06-21 21:15:00|73670|73659|73670|73659|73670|73659|73670|73659|237
1624310400000|2021-06-21 21:20:00||73650||73621||73650||73621|380
1624310700000|2021-06-21 21:25:00|73650|73620|73650|73604|73650|73620|73650|73604|862
1624311000000|2021-06-21 21:30:00||73600||73525||73600||73500|785
1624311300000|2021-06-21 21:35:00||73545||73556||73565||73545|202
1624311600000|2021-06-21 21:40:00|||||||||162
1624311900000|2021-06-21 21:45:00||73600||73600||73600||73600|564
1624312200000|2021-06-21 21:50:00|73625||73625||73625||73625||100
1624312500000|2021-06-21 21:55:00|73649|73515|73585|73545|73649|73545|73585|73500|920
1624312800000|2021-06-21 22:00:00|73600|73550|73650|73572|73650|73580|73600|73550|552
1624313100000|2021-06-21 22:05:00|73625|73581|73650|73545|73650|73581|73625|73545|516
1624313400000|2021-06-21 22:10:00|73620|73550|73600|73550|73620|73550|73600|73550|378
1624313700000|2021-06-21 22:15:00|73585|73545|73524|73380|73600|73545|73500|73380|3355
1624314000000|2021-06-21 22:20:00|73500|73382|73524|73410|73524|73450|73455|73380|1087
1624314300000|2021-06-21 22:25:00|73515|73412|73475|73450|73515|73451|73450|73410|568
1624314600000|2021-06-21 22:30:00|73450|73419|73450|73410|73500|73450|73450|73410|644
1624314900000|2021-06-21 22:35:00|73515|73421|73500|73410|73515|73421|73500|73410|521
1624315200000|2021-06-21 22:40:00|73450|73400|73400|73312|73450|73400|73400|73312|1605
1624315500000|2021-06-21 22:45:00||73325||73337||73350||73312|565
1624315800000|2021-06-21 22:50:00||73340||73355||73385||73337|565
1624316100000|2021-06-21 22:55:00|73390||73390||73390||73390||75
1624316400000|2021-06-21 23:00:00|73400|73360|73500|73376|73500|73376|73400|73360|1282
1624316700000|2021-06-21 23:05:00||73400||73430||73430||73400|79
1624317000000|2021-06-21 23:10:00|73475|73440|73500|73457|73500|73457|73475|73440|325
1624317300000|2021-06-21 23:15:00|73492|73440|73499|73440|73500|73440|73492|73440|328
1624317600000|2021-06-21 23:20:00|73480|73415|73480|73415|73480|73415|73472|73415|61
1624317900000|2021-06-21 23:25:00|73499|73430|73650|73500|73650|73500|73499|73430|1658
1624318200000|2021-06-21 23:30:00||73502||73502||73502||73502|11
1624318500000|2021-06-21 23:35:00|73649|73503|73649|73552|73649|73552|73649|73500|289
1624318800000|2021-06-21 23:40:00|73601|73588|73649|73552|73649|73601|73601|73552|321
1624319100000|2021-06-21 23:45:00|73647|73550|73647|73550|73647|73550|73647|73550|542
1624319400000|2021-06-21 23:50:00|73649|73590|73649|73624|73649|73624|73625|73570|1052
1624319700000|2021-06-21 23:55:00|73624|73569|73649|73599|73649|73624|73624|73569|618
1624348800000|2021-06-22 08:00:00|73569|73000|73450|73171|73579|73289|73450|73000|267
1624349100000|2021-06-22 08:05:00|73439|73340|73439|73229|73439|73340|73439|73000|323
1624349400000|2021-06-22 08:10:00|73361|73000|73439|73000|73439|73000|73361|73000|82
1624349700000|2021-06-22 08:15:00||73244||73244||73244||73244|37
1624350000000|2021-06-22 08:20:00|73438|73290|73399|73290|73438|73306|73399|73290|34
1624350300000|2021-06-22 08:25:00|73390|73312|73439|73290|73439|73312|73385|73290|452
1624350600000|2021-06-22 08:30:00|73380|73280|73370|73280|73380|73280|73370|73280|43
1624350900000|2021-06-22 08:35:00|||||||||3
1624351200000|2021-06-22 08:40:00|||||||||9
1624351500000|2021-06-22 08:45:00|73350||73370||73370||73350||193
1624351800000|2021-06-22 08:50:00|73360||73360||73360||73360||137
1624352100000|2021-06-22 08:55:00|73370||73370||73370||73370||5
1624352400000|2021-06-22 09:00:00||73296||73000||73296||73000|243
1624352700000|2021-06-22 09:05:00||73010||73000||73010||73000|7
1624353000000|2021-06-22 09:10:00||73021||73000||73021||73000|85
1624353300000|2021-06-22 09:15:00|73380|73317|73439|73350|73439|73355|73380|73000|485
1624353600000|2021-06-22 09:20:00||73359||73334||73361||73334|59
1624353900000|2021-06-22 09:25:00|73450|73360|73438|73382|73450|73390|73429|73360|316
1624354200000|2021-06-22 09:30:00||73334||73334||73334||73334|205
1624354500000|2021-06-22 09:35:00|73433|73344|73382|73350|73438|73382|73382|73334|317
1624354800000|2021-06-22 09:40:00|73438|73357|73450|73350|73450|73357|73438|73350|355
1624355100000|2021-06-22 09:45:00|73449|73357|73500|73350|73500|73357|73448|73350|108
1624355400000|2021-06-22 09:50:00|73439||73500||73500||73439||110
1624355700000|2021-06-22 09:55:00|||||||||21
1624356000000|2021-06-22 10:00:00||73369||73350||73371||73350|190
1624356300000|2021-06-22 10:05:00|73579|73400|73758|73350|73758|73538|73579|73350|262
1624356600000|2021-06-22 10:10:00||73493||73350||73493||73350|98
1624356900000|2021-06-22 10:15:00|73991|73352|73510|73351|74077|73665|73510|73350|1081
1624357200000|2021-06-22 10:20:00|73827|73409|73750|73565|74077|73565|73510|73350|669
1624357500000|2021-06-22 10:25:00|73659|73400|74077|73600|74077|73700|73650|73350|1373
1624357800000|2021-06-22 10:30:00|74030||74000||74030||74000||15
1624358100000|2021-06-22 10:35:00|74077||73991||74077||73991||26
1624358400000|2021-06-22 10:40:00|74077|73715|74077|73600|74077|73719|74077|73600|129
1624358700000|2021-06-22 10:45:00|||||||||20
1624359000000|2021-06-22 10:50:00|74000|73699|74000|73600|74000|73699|74000|73600|79
1624359300000|2021-06-22 10:55:00|73885|73800|74000|73828|74000|73843|73885|73800|311
1624359600000|2021-06-22 11:00:00|73995|73800|74077|73973|74077|74051|73892|73800|4610
1624359900000|2021-06-22 11:05:00|74100|73950|74235|74100|74267|74214|74100|73950|6542
1624360200000|2021-06-22 11:10:00|74200|74034|74235|74190|74235|74190|74149|74034|3073
1624360500000|2021-06-22 11:15:00|74200|74145|74199|74150|74235|74200|74199|74145|2709
1624360800000|2021-06-22 11:20:00|74198|74160|74350|74301|74406|74311|74195|74160|9479
1624361100000|2021-06-22 11:25:00|74396|74320|74450|74320|74450|74400|74346|74270|7594
1624361400000|2021-06-22 11:30:00|74435|74300|74395|74302|74435|74400|74386|74300|3338
1624361700000|2021-06-22 11:35:00|74352|74300|74298|74215|74400|74315|74250|74200|8113
1624362000000|2021-06-22 11:40:00|74330|74225|74100|74038|74330|74225|74095|74034|9587
1624362300000|2021-06-22 11:45:00|74250|74052|74150|74038|74250|74080|74050|74038|3863
1624362600000|2021-06-22 11:50:00|74148|74069|74100|74003|74148|74099|74000|73925|5873
1624362900000|2021-06-22 11:55:00|74090|74005|74200|74134|74248|74153|74090|74001|2758
1624363200000|2021-06-22 12:00:00|74247|74135|74186|74101|74247|74186|74170|74101|3703
1624363500000|2021-06-22 12:05:00|74150|74102|74100|74010|74173|74149|74049|74010|7272
1624363800000|2021-06-22 12:10:00|74186|74001|74050|73940|74186|74037|73932|73830|6368
1624364100000|2021-06-22 12:15:00|74092|73961|74050|74040|74099|74045|74050|73940|3372
1624364400000|2021-06-22 12:20:00|74040|73985|74036|73985|74050|74038|74030|73985|2415
1624364700000|2021-06-22 12:25:00|74034|73901|73887|73785|74040|73901|73747|73700|11426
1624365000000|2021-06-22 12:30:00|73808|73750|73850|73800|73990|73850|73800|73750|6036
1624365300000|2021-06-22 12:35:00|73840|73812|73800|73760|73840|73825|73748|73710|6484
1624365600000|2021-06-22 12:40:00|73795|73777|73747|73651|73800|73784|73732|73651|4274
1624365900000|2021-06-22 12:45:00|73736|73652|73598|73500|73747|73652|73430|73334|13149
1624366200000|2021-06-22 12:50:00|73594|73450|73550|73405|73598|73493|73439|73405|5625
1624366500000|2021-06-22 12:55:00|73513|73427|73599|73510|73599|73512|73410|73405|4994
1624366800000|2021-06-22 13:00:00|73700|73599|73770|73700|73800|73710|73700|73510|3022
1624367100000|2021-06-22 13:05:00|73750|73706|73950|73810|73990|73900|73740|73677|10931
1624367400000|2021-06-22 13:10:00|73932|73825|73806|73755|73950|73875|73806|73755|3483
1624367700000|2021-06-22 13:15:00|73830|73762|73948|73840|73974|73894|73830|73762|2660
1624368000000|2021-06-22 13:20:00|73900|73900|73989|73910|73989|73928|73900|73840|2408
1624368300000|2021-06-22 13:25:00|74000|73969|73998|73903|74100|74052|73900|73840|11530
1624368600000|2021-06-22 13:30:00|73904|73851|74446|74368|74690|74605|73817|73697|296802
1624368900000|2021-06-22 13:35:00|74423|74378|74471|74439|74885|74850|74412|74333|202077
1624369200000|2021-06-22 13:40:00|74470|74434|74148|74089|74662|74585|73990|73968|133240
1624369500000|2021-06-22 13:45:00|74157|74101|73884|73849|74488|74450|73783|73750|91421
1624369800000|2021-06-22 13:50:00|73883|73848|73866|73811|73995|73913|73560|73527|94511
1624370100000|2021-06-22 13:55:00|73869|73836|74206|74160|74341|74317|73869|73836|83155
1624370400000|2021-06-22 14:00:00|74210|74175|74516|74482|74596|74570|73992|73930|113136
1624370700000|2021-06-22 14:05:00|74515|74480|74609|74587|74763|74733|74452|74406|107959
1624371000000|2021-06-22 14:10:00|74607|74591|75121|75080|75145|75115|74425|74394|161256
1624371300000|2021-06-22 14:15:00|75120|75074|74950|74912|75121|75090|74798|74750|121512
1624371600000|2021-06-22 14:20:00|74954|74920|74725|74700|75027|75004|74725|74700|64772
1624371900000|2021-06-22 14:25:00|74742|74691|74924|74884|74940|74907|74571|74545|100939
1624372200000|2021-06-22 14:30:00|74915|74874|75060|75025|75188|75162|74787|74750|142148
1624372500000|2021-06-22 14:35:00|75032|75015|74989|74956|75188|75149|74916|74877|81006
1624372800000|2021-06-22 14:40:00|74987|74959|74878|74842|75100|75088|74805|74784|66587
1624373100000|2021-06-22 14:45:00|74876|74840|75108|75080|75199|75187|74817|74777|92006
1624373400000|2021-06-22 14:50:00|75113|75081|75382|75361|75472|75448|75038|75010|113868
1624373700000|2021-06-22 14:55:00|75392|75359|75326|75289|75490|75477|75232|75206|62208
1624374000000|2021-06-22 15:00:00|75349|75303|75355|75321|75467|75441|75306|75273|49225
1624374300000|2021-06-22 15:05:00|75360|75336|75320|75298|75372|75346|75229|75217|40128
1624374600000|2021-06-22 15:10:00|75324|75296|75126|75103|75368|75351|75088|75060|44437
1624374900000|2021-06-22 15:15:00|75127|75105|74988|74958|75171|75149|74986|74958|42104
1624375200000|2021-06-22 15:20:00|74987|74968|75031|75000|75115|75106|74901|74891|48535
1624375500000|2021-06-22 15:25:00|75025|75001|75099|75058|75144|75112|74991|74957|37461
1624375800000|2021-06-22 15:30:00|75097|75066|75150|75122|75150|75122|74984|74959|15897
1624376100000|2021-06-22 15:35:00|75141|75131|75257|75220|75324|75301|75066|75045|57451
1624376400000|2021-06-22 15:40:00|75246|75207|75270|75241|75298|75275|75193|75175|18137
1624376700000|2021-06-22 15:45:00|75269|75252|75350|75328|75350|75331|75251|75224|25241
1624377000000|2021-06-22 15:50:00|75349|75327|75460|75430|75490|75478|75345|75327|51849
1624377300000|2021-06-22 15:55:00|75454|75424|75340|75306|75499|75475|75312|75286|34595
1624377600000|2021-06-22 16:00:00|75349|75307|75376|75341|75450|75419|75334|75307|17901
1624377900000|2021-06-22 16:05:00|75372|75343|75440|75422|75471|75455|75370|75343|19742
1624378200000|2021-06-22 16:10:00|75433|75400|75454|75424|75471|75456|75367|75340|13815
1624378500000|2021-06-22 16:15:00|75452|75435|75435|75414|75468|75443|75385|75366|11698
1624378800000|2021-06-22 16:20:00|75436|75415|75565|75547|75596|75588|75436|75414|41676
1624379100000|2021-06-22 16:25:00|75564|75532|75698|75678|75723|75705|75513|75484|63208
1624379400000|2021-06-22 16:30:00|75697|75679|75795|75770|75832|75812|75666|75641|48218
1624379700000|2021-06-22 16:35:00|75793|75773|75839|75821|75863|75846|75772|75743|38511
1624380000000|2021-06-22 16:40:00|75840|75825|75714|75691|75863|75845|75664|75644|39247
1624380300000|2021-06-22 16:45:00|75720|75693|75681|75640|75786|75761|75656|75635|23764
1624380600000|2021-06-22 16:50:00|75672|75641|75582|75558|75689|75666|75548|75533|21170
1624380900000|2021-06-22 16:55:00|75588|75568|75491|75467|75644|75615|75419|75410|31828
1624381200000|2021-06-22 17:00:00|75489|75454|75270|75250|75498|75479|75230|75228|49892
1624381500000|2021-06-22 17:05:00|75275|75253|75312|75281|75383|75363|75275|75253|26580
1624381800000|2021-06-22 17:10:00|75314|75282|75321|75286|75470|75454|75305|75280|27193
1624382100000|2021-06-22 17:15:00|75311|75300|75213|75192|75311|75300|75155|75125|32815
1624382400000|2021-06-22 17:20:00|75212|75191|75174|75143|75212|75191|75085|75053|27873
1624382700000|2021-06-22 17:25:00|75173|75144|75182|75165|75287|75259|75154|75126|33885
1624383000000|2021-06-22 17:30:00|75194|75169|75100|75073|75219|75201|75087|75067|25482
1624383300000|2021-06-22 17:35:00|75098|75071|75215|75183|75245|75221|75087|75067|17539
1624383600000|2021-06-22 17:40:00|75214|75185|75244|75230|75298|75284|75174|75150|27602
1624383900000|2021-06-22 17:45:00|75252|75237|75314|75283|75440|75423|75215|75194|47763
1624384200000|2021-06-22 17:50:00|75313|75281|75300|75275|75347|75317|75270|75250|13744
1624384500000|2021-06-22 17:55:00|75298|75282|75213|75186|75323|75291|75119|75100|32665
1624384800000|2021-06-22 18:00:00|75214|75187|75228|75201|75238|75214|75143|75125|21107
1624385100000|2021-06-22 18:05:00|75227|75200|75149|75112|75277|75246|75130|75110|16267
1624385400000|2021-06-22 18:10:00|75168|75126|75202|75181|75202|75186|75137|75120|11874
1624385700000|2021-06-22 18:15:00|75213|75182|75234|75207|75255|75238|75044|75034|28157
1624386000000|2021-06-22 18:20:00|75230|75206|75111|75097|75232|75208|75108|75088|10147
1624386300000|2021-06-22 18:25:00|75108|75090|75006|74977|75124|75107|74927|74901|39648
1624386600000|2021-06-22 18:30:00|74995|74976|74920|74892|74995|74976|74818|74803|43834
1624386900000|2021-06-22 18:35:00|74914|74900|74925|74887|74962|74954|74814|74800|31590
1624387200000|2021-06-22 18:40:00|74922|74889|74944|74918|75036|75001|74905|74876|38981
1624387500000|2021-06-22 18:45:00|74941|74912|74942|74900|75020|75001|74895|74857|14304
1624387800000|2021-06-22 18:50:00|74920|74901|75130|75097|75134|75115|74892|74861|35163
1624388100000|2021-06-22 18:55:00|75127|75096|75158|75135|75280|75257|75124|75081|37697
1624388400000|2021-06-22 19:00:00|75153|75130|75171|75139|75250|75218|75082|75060|24741
1624388700000|2021-06-22 19:05:00|75172|75143|75279|75254|75290|75278|75127|75105|25204
1624389000000|2021-06-22 19:10:00|75278|75253|75279|75258|75337|75321|75220|75196|35140
1624389300000|2021-06-22 19:15:00|75283|75259|75360|75349|75379|75360|75255|75235|27015
1624389600000|2021-06-22 19:20:00|75376|75350|75474|75458|75500|75494|75349|75325|43277
1624389900000|2021-06-22 19:25:00|75482|75467|75543|75521|75600|75576|75444|75417|52556
1624390200000|2021-06-22 19:30:00|75533|75507|75485|75451|75563|75552|75393|75378|35228
1624390500000|2021-06-22 19:35:00|75480|75461|75584|75562|75584|75562|75390|75373|44787
1624390800000|2021-06-22 19:40:00|75583|75563|75451|75434|75583|75564|75431|75411|30908
1624391100000|2021-06-22 19:45:00|75448|75432|75497|75472|75570|75555|75340|75323|57230
1624391400000|2021-06-22 19:50:00|75486|75463|75596|75564|75659|75647|75445|75410|109265
1624391700000|2021-06-22 19:55:00|75604|75565|75558|75536|75675|75667|75523|75512|158420
1624392000000|2021-06-22 20:00:00|75640|75512|75560|75512|75640|75600|75541|75512|402109
1624392300000|2021-06-22 20:05:00|75600|75519|75599|75512|75600|75519|75560|75512|1036
1624392600000|2021-06-22 20:10:00|75597|75513|75595|75525|75597|75525|75592|75512|285
1624392900000|2021-06-22 20:15:00|75594|75547|75575|75512|75594|75548|75575|75512|636
1624393200000|2021-06-22 20:20:00|75574|75540|75549|75540|75574|75540|75549|75540|511
1624393500000|2021-06-22 20:25:00|75570|75515|75549|75515|75570|75515|75549|75515|253
1624393800000|2021-06-22 20:30:00|75548|75532|75570|75530|75574|75532|75548|75512|1601
1624394100000|2021-06-22 20:35:00|75574|75550|75574|75531|75574|75550|75574|75531|626
1624394400000|2021-06-22 20:40:00|75548||75548||75548||75548||205
1624394700000|2021-06-22 20:45:00|75575|75560|75575|75548|75575|75560|75575|75548|918
1624395000000|2021-06-22 20:50:00|75570|75547|75559|75549|75570|75549|75559|75547|429
1624395300000|2021-06-22 20:55:00|||||||||396
1624395600000|2021-06-22 21:00:00|75558||75559||75559||75558||256
1624395900000|2021-06-22 21:05:00|75549|75531|75549|75531|75549|75531|75549|75531|776
1624396200000|2021-06-22 21:10:00|75550|75530|75540|75530|75550|75530|75540|75530|806
1624396500000|2021-06-22 21:15:00|75525|75505|75500|75400|75525|75505|75500|75400|1086
1624396800000|2021-06-22 21:20:00|75540|75421|75559|75450|75559|75500|75500|75421|3833
1624397100000|2021-06-22 21:25:00|75545|75451|75559|75535|75559|75535|75525|75450|1558
1624397400000|2021-06-22 21:30:00|75575||75559||75575||75559||455
1624397700000|2021-06-22 21:35:00|75570||75574||75574||75570||2881
1624398000000|2021-06-22 21:40:00|75570|75536|75570|75535|75570|75547|75570|75535|137
1624398300000|2021-06-22 21:45:00|75580|75547|75570|75546|75597|75549|75570|75546|420
1624398600000|2021-06-22 21:50:00|75562|75535|75562|75546|75562|75546|75562|75535|87
1624398900000|2021-06-22 21:55:00|75568|75535|75570|75500|75570|75535|75568|75500|680
1624399200000|2021-06-22 22:00:00|75549||75550||75550||75549||130
1624399500000|2021-06-22 22:05:00|75546|75503|75546|75503|75546|75504|75546|75502|46
1624399800000|2021-06-22 22:10:00|75550|75502|75549|75520|75550|75520|75549|75502|519
1624400100000|2021-06-22 22:15:00|75547|75502|75547|75502|75547|75502|75547|75502|276
1624400400000|2021-06-22 22:20:00|75540|75503|75545|75505|75547|75505|75540|75503|159
1624400700000|2021-06-22 22:25:00|75544||75544||75547||75544||205
1624401000000|2021-06-22 22:30:00|75547||75547||75547||75547||61
1624401300000|2021-06-22 22:35:00|75540|75515|75540|75505|75540|75515|75540|75505|120
1624401600000|2021-06-22 22:40:00|75505|75504|75540|75503|75540|75504|75505|75500|784
1624401900000|2021-06-22 22:45:00|||||||||209
1624402200000|2021-06-22 22:50:00|75538||75538||75538||75538||25
1624402500000|2021-06-22 22:55:00|75525||75525||75525||75525||161
1624402800000|2021-06-22 23:00:00|75530|75530|75540|75503|75540|75530|75530|75503|440
1624403100000|2021-06-22 23:05:00|75547|75530|75547|75503|75547|75530|75547|75503|122
1624403400000|2021-06-22 23:10:00|75550|75540|75570|75550|75570|75550|75550|75540|1442
1624403700000|2021-06-22 23:15:00|75599|75560|75598|75582|75600|75582|75590|75560|2611
1624404000000|2021-06-22 23:20:00|75590|75588|75590|75560|75590|75588|75590|75526|1108
1624404300000|2021-06-22 23:25:00|75585|75571|75585|75503|75585|75575|75585|75503|405
1624404600000|2021-06-22 23:30:00|75580|75505|75580|75550|75580|75550|75580|75505|118
1624404900000|2021-06-22 23:35:00|75585|75512|75575|75520|75585|75575|75575|75512|1844
1624405200000|2021-06-22 23:40:00|75574||75575||75575||75574||741
1624405500000|2021-06-22 23:45:00|75560|75554|75575|75554|75575|75554|75560|75554|717
1624405800000|2021-06-22 23:50:00|75585|75555|75568|75520|75600|75555|75568|75520|652
1624406100000|2021-06-22 23:55:00|75600|75521|75590|75575|75600|75575|75590|75520|761
1624435200000|2021-06-23 08:00:00|80900|70043|75900|75700|80900|75761|75898|70043|372
1624435500000|2021-06-23 08:05:00|75880|75800|75994|75761|75994|75800|75880|75700|256
1624435800000|2021-06-23 08:10:00|75890|75700|75890|75760|75890|75800|75890|75620|615
1624436100000|2021-06-23 08:15:00||75810||75700||75820||75700|182
1624436400000|2021-06-23 08:20:00|75830|75806|75994|75800|75994|75806|75830|75800|703
1624436700000|2021-06-23 08:25:00||75834||75800||75850||75800|279
1624437000000|2021-06-23 08:30:00|75878|75782|75994|75750|75994|75782|75800|75700|612
1624437300000|2021-06-23 08:35:00|75882||75994||75994||75882||34
1624437600000|2021-06-23 08:40:00|75990|75800|75990|75800|75990|75800|75990|75800|70
1624437900000|2021-06-23 08:45:00|75879||75910||75990||75879||45
1624438200000|2021-06-23 08:50:00|75990||75900||75990||75864||249
1624438500000|2021-06-23 08:55:00||75750||75750||75750||75750|543
1624438800000|2021-06-23 09:00:00|75864|75825|75800|75650|75900|75825|75700|75547|1937
1624439100000|2021-06-23 09:05:00|75900|75700|75900|75700|75900|75715|75900|75700|300
1624439400000|2021-06-23 09:10:00|75875|75730|75700|75272|75875|75730|75700|75135|912
1624439700000|2021-06-23 09:15:00|75683|75100|75700|75300|75700|75616|75683|75100|72
1624440000000|2021-06-23 09:20:00|75699|75618|75699|75500|75699|75618|75699|75300|176
1624440300000|2021-06-23 09:25:00|||||||||57
1624440600000|2021-06-23 09:30:00||75600||75600||75630||75600|36
1624440900000|2021-06-23 09:35:00|||||||||42
1624441200000|2021-06-23 09:40:00|||||||||90
1624441500000|2021-06-23 09:45:00|||||||||71
1624441800000|2021-06-23 09:50:00|75690|75650|75690|75650|75690|75650|75690|75650|142
1624442100000|2021-06-23 09:55:00|75875|75600|75875|75600|75875|75600|75690|75600|285
1624442400000|2021-06-23 10:00:00||75602||75619||75619||75601|81
1624442700000|2021-06-23 10:05:00||75601||75600||75601||75600|90
1624443000000|2021-06-23 10:10:00|75755||75760||75762||75753||46
1624443300000|2021-06-23 10:15:00|75769|75700|75875|75700|75875|75710|75749|75700|118
1624443600000|2021-06-23 10:20:00||75788||75700||75788||75700|122
1624443900000|2021-06-23 10:25:00|75829|75726|75788|75700|75829|75729|75788|75700|48
1624444200000|2021-06-23 10:30:00|||||||||220
1624444500000|2021-06-23 10:35:00|75779||75740||75788||75740||577
1624444800000|2021-06-23 10:40:00|||||||||17
1624445100000|2021-06-23 10:45:00|75739||75739||75739||75739||68
1624445400000|2021-06-23 10:50:00|75740||75740||75740||75740||112
1624445700000|2021-06-23 10:55:00|75875||75798||75875||75798||178
1624446000000|2021-06-23 11:00:00|75799|75740|75800|75750|75800|75786|75790|75700|1793
1624446300000|2021-06-23 11:05:00|75740|75723|75800|75750|75800|75760|75740|75700|3152
1624446600000|2021-06-23 11:10:00|75783|75740|75700|75600|75800|75750|75683|75600|4408
1624446900000|2021-06-23 11:15:00|75650|75601|75700|75654|75700|75683|75637|75601|1840
1624447200000|2021-06-23 11:20:00|75690|75637|75600|75525|75700|75637|75550|75500|3025
1624447500000|2021-06-23 11:25:00||75530||75530||75531||75530|337
1624447800000|2021-06-23 11:30:00|75553|75540|75760|75551|75760|75700|75553|75539|1373
1624448100000|2021-06-23 11:35:00|75750|75600|75750|75601|75750|75638|75721|75563|193
1624448400000|2021-06-23 11:40:00|75760|75690|75760|75720|75760|75720|75760|75601|594
1624448700000|2021-06-23 11:45:00|75799|75725|75850|75795|75850|75813|75799|75725|2133
1624449000000|2021-06-23 11:50:00|75800|75751|75835|75751|75850|75770|75800|75751|413
1624449300000|2021-06-23 11:55:00|75850|75760|75800|75751|75850|75800|75800|75751|1498
1624449600000|2021-06-23 12:00:00|75797|75750|75820|75751|75850|75800|75792|75700|1990
1624449900000|2021-06-23 12:05:00|75800|75750|75954|75850|75954|75852|75782|75711|3048
1624450200000|2021-06-23 12:10:00|75910|75900|75988|75915|75988|75950|75910|75900|3633
1624450500000|2021-06-23 12:15:00|75995|75916|76039|75950|76082|76038|75975|75911|4885
1624450800000|2021-06-23 12:20:00|76038|75951|76038|75951|76039|76025|75980|75950|4076
1624451100000|2021-06-23 12:25:00|76039|75970|76026|76000|76039|76009|76020|75970|1660
1624451400000|2021-06-23 12:30:00|76039|76009|76000|75900|76100|76054|75951|75900|5670
1624451700000|2021-06-23 12:35:00|75990|75925|75990|75925|75990|75975|75946|75925|1325
1624452000000|2021-06-23 12:40:00|75975|75936|76050|76025|76050|76025|75940|75925|3046
1624452300000|2021-06-23 12:45:00|76100|76026|76084|76000|76100|76050|76055|75990|3513
1624452600000|2021-06-23 12:50:00|76077|76010|76050|76001|76084|76010|76035|76000|1788
1624452900000|2021-06-23 12:55:00|76038|76043|76030|76000|76050|76043|76011|76000|2666
1624453200000|2021-06-23 13:00:00|76038|76005|76000|75900|76050|76035|76000|75900|3400
1624453500000|2021-06-23 13:05:00|75991|75910|76000|75911|76000|75915|75920|75910|2653
1624453800000|2021-06-23 13:10:00|75980|75910|75929|75880|76000|75915|75900|75880|3859
1624454100000|2021-06-23 13:15:00|75900|75900|75930|75880|76000|75950|75900|75880|2809
1624454400000|2021-06-23 13:20:00|75900|75875|76000|75900|76000|75950|75900|75867|3650
1624454700000|2021-06-23 13:25:00|75975|75939|76050|76003|76200|76161|75975|75939|16285
1624455000000|2021-06-23 13:30:00|76045|75930|76450|76350|76620|76573|75901|75868|193952
1624455300000|2021-06-23 13:35:00|76432|76372|75975|75931|76432|76372|75945|75910|100147
1624455600000|2021-06-23 13:40:00|75999|75934|76184|76126|76300|76271|75991|75931|77291
1624455900000|2021-06-23 13:45:00|76187|76127|75882|75860|76245|76192|75789|75750|78035
1624456200000|2021-06-23 13:50:00|75885|75879|75778|75730|75901|75883|75637|75623|81709
1624456500000|2021-06-23 13:55:00|75777|75751|76122|76080|76186|76160|75776|75751|87118
1624456800000|2021-06-23 14:00:00|76125|76090|76388|76361|76388|76365|76125|76090|80853
1624457100000|2021-06-23 14:05:00|76379|76338|76527|76477|76610|76597|76292|76280|87662
1624457400000|2021-06-23 14:10:00|76506|76483|76397|76370|76550|76518|76354|76335|46803
1624457700000|2021-06-23 14:15:00|76396|76374|76486|76443|76492|76468|76352|76335|30767
1624458000000|2021-06-23 14:20:00|76485|76444|76275|76252|76486|76463|76252|76225|44190
1624458300000|2021-06-23 14:25:00|76299|76262|76345|76313|76370|76342|76213|76188|18329
1624458600000|2021-06-23 14:30:00|76334|76307|76349|76328|76350|76340|76185|76158|49468
1624458900000|2021-06-23 14:35:00|76350|76333|76284|76257|76395|76374|76245|76223|26374
1624459200000|2021-06-23 14:40:00|76277|76263|76274|76238|76340|76307|76195|76180|15999
1624459500000|2021-06-23 14:45:00|76278|76240|76170|76148|76360|76346|76161|76136|17667
1624459800000|2021-06-23 14:50:00|76179|76156|76142|76117|76237|76211|76057|76032|42131
1624460100000|2021-06-23 14:55:00|76140|76100|76110|76080|76155|76126|75999|75962|25860
1624460400000|2021-06-23 15:00:00|76112|76088|75833|75816|76126|76101|75830|75800|34818
1624460700000|2021-06-23 15:05:00|75834|75823|75930|75904|75992|75975|75813|75800|29333
1624461000000|2021-06-23 15:10:00|75935|75910|76083|76051|76100|76065|75921|75900|16193
1624461300000|2021-06-23 15:15:00|76076|76056|76134|76083|76149|76129|76032|76000|11092
1624461600000|2021-06-23 15:20:00|76133|76101|76137|76104|76190|76175|76100|76083|32010
1624461900000|2021-06-23 15:25:00|76120|76083|76114|76087|76150|76131|76043|76022|9975
1624462200000|2021-06-23 15:30:00|76110|76082|76038|76003|76150|76127|75995|75966|17693
1624462500000|2021-06-23 15:35:00|76029|76000|76235|76212|76247|76224|75988|75950|22275
1624462800000|2021-06-23 15:40:00|76234|76213|76285|76253|76370|76335|76217|76205|32293
1624463100000|2021-06-23 15:45:00|76286|76255|76353|76333|76370|76355|76285|76255|28634
1624463400000|2021-06-23 15:50:00|76360|76330|76500|76483|76500|76490|76355|76330|32099
1624463700000|2021-06-23 15:55:00|76492|76486|76425|76400|76549|76526|76383|76376|33394
1624464000000|2021-06-23 16:00:00|76427|76401|76322|76304|76459|76443|76322|76302|22575
1624464300000|2021-06-23 16:05:00|76319|76306|76459|76439|76490|76486|76319|76304|14694
1624464600000|2021-06-23 16:10:00|76457|76438|76368|76345|76489|76465|76350|76333|16136
1624464900000|2021-06-23 16:15:00|76364|76344|76470|76453|76479|76459|76340|76333|12699
1624465200000|2021-06-23 16:20:00|76474|76457|76508|76490|76547|76529|76440|76404|26845
1624465500000|2021-06-23 16:25:00|76520|76491|76507|76484|76532|76521|76472|76447|19990
1624465800000|2021-06-23 16:30:00|76506|76488|76409|76392|76530|76513|76379|76366|14349
1624466100000|2021-06-23 16:35:00|76405|76390|76108|76088|76422|76393|76083|76060|44083
1624466400000|2021-06-23 16:40:00|76106|76092|76283|76253|76300|76272|76081|76067|16853
1624466700000|2021-06-23 16:45:00|76276|76246|76348|76319|76348|76327|76187|76163|25876
1624467000000|2021-06-23 16:50:00|76351|76325|76374|76354|76391|76369|76308|76273|17230
1624467300000|2021-06-23 16:55:00|76372|76352|76326|76300|76378|76366|76311|76293|10306
1624467600000|2021-06-23 17:00:00|76313|76301|76399|76366|76400|76388|76259|76237|22675
1624467900000|2021-06-23 17:05:00|76398|76383|76399|76380|76460|76449|76381|76343|13649
1624468200000|2021-06-23 17:10:00|76395|76379|76367|76339|76420|76402|76308|76290|14221
1624468500000|2021-06-23 17:15:00|76375|76358|76458|76446|76509|76496|76375|76350|22459
1624468800000|2021-06-23 17:20:00|76457|76444|76494|76469|76510|76499|76434|76402|12941
1624469100000|2021-06-23 17:25:00|76493|76457|76410|76389|76499|76477|76405|76382|5492
1624469400000|2021-06-23 17:30:00|76413|76391|76408|76390|76444|76435|76379|76350|10041
1624469700000|2021-06-23 17:35:00|76414|76391|76355|76344|76464|76440|76344|76320|8655
1624470000000|2021-06-23 17:40:00|76363|76339|76286|76249|76390|76363|76241|76210|18303
1624470300000|2021-06-23 17:45:00|76285|76247|76277|76243|76327|76299|76244|76227|15220
1624470600000|2021-06-23 17:50:00|76276|76252|76299|76275|76327|76320|76246|76229|11664
1624470900000|2021-06-23 17:55:00|76298|76283|76365|76343|76378|76347|76284|76258|13064
1624471200000|2021-06-23 18:00:00|76361|76349|76287|76269|76366|76355|76287|76261|8904
1624471500000|2021-06-23 18:05:00|76288|76266|76325|76305|76341|76329|76281|76263|5062
1624471800000|2021-06-23 18:10:00|76334|76310|76225|76204|76337|76319|76225|76204|10119
1624472100000|2021-06-23 18:15:00|76222|76200|76126|76104|76234|76217|76083|76060|26426
1624472400000|2021-06-23 18:20:00|76120|76105|76104|76080|76136|76117|76070|76060|13855
1624472700000|2021-06-23 18:25:00|76103|76072|76119|76101|76151|76140|76070|76058|14417
1624473000000|2021-06-23 18:30:00|76109|76084|76183|76158|76208|76188|76102|76080|13823
1624473300000|2021-06-23 18:35:00|76185|76167|76228|76218|76247|76230|76180|76156|6752
1624473600000|2021-06-23 18:40:00|76247|76228|76216|76197|76248|76238|76188|76178|18025
1624473900000|2021-06-23 18:45:00|76226|76204|76288|76268|76305|76293|76224|76203|19237
1624474200000|2021-06-23 18:50:00|76300|76269|76336|76316|76350|76337|76287|76268|16476
1624474500000|2021-06-23 18:55:00|76337|76317|76360|76339|76420|76399|76325|76308|18789
1624474800000|2021-06-23 19:00:00|76365|76346|76335|76314|76400|76379|76324|76301|7317
1624475100000|2021-06-23 19:05:00|76334|76315|76276|76260|76339|76315|76207|76179|21743
1624475400000|2021-06-23 19:10:00|76273|76269|76319|76290|76360|76344|76273|76262|13155
1624475700000|2021-06-23 19:15:00|76308|76279|76340|76319|76340|76327|76241|76230|16205
1624476000000|2021-06-23 19:20:00|76331|76320|76338|76320|76387|76365|76330|76306|11719
1624476300000|2021-06-23 19:25:00|76346|76330|76440|76424|76445|76431|76339|76329|19616
1624476600000|2021-06-23 19:30:00|76445|76432|76459|76436|76550|76525|76438|76420|69686
1624476900000|2021-06-23 19:35:00|76465|76441|76436|76420|76495|76484|76393|76385|20531
1624477200000|2021-06-23 19:40:00|76434|76410|76250|76236|76436|76422|76247|76225|33830
1624477500000|2021-06-23 19:45:00|76249|76235|76181|76160|76279|76263|76134|76113|38863
1624477800000|2021-06-23 19:50:00|76182|76136|76170|76151|76282|76222|76127|76118|54305
1624478100000|2021-06-23 19:55:00|76169|76150|76231|76230|76263|76244|76156|76150|108734
1624478400000|2021-06-23 20:00:00|76250|76225|76220|76160|76250|76229|76200|76150|332044
1624478700000|2021-06-23 20:05:00|76215|76185|76200|76151|76224|76201|76176|76151|3231
1624479000000|2021-06-23 20:10:00|76190|76180|76200|76180|76210|76180|76190|76180|2351
1624479300000|2021-06-23 20:15:00|76210|76190|76215|76200|76225|76200|76210|76190|1343
1624479600000|2021-06-23 20:20:00|76225|76202|76210|76151|76225|76210|76202|76151|4713
1624479900000|2021-06-23 20:25:00|76209|76152|76169|76151|76209|76152|76169|76151|325
1624480200000|2021-06-23 20:30:00|76151|76150|76200|76126|76200|76150|76123|76114|2556
1624480500000|2021-06-23 20:35:00|76199|76150|76180|76150|76199|76150|76180|76150|81
1624480800000|2021-06-23 20:40:00|76200|76160|76200|76150|76200|76160|76200|76150|685
1624481100000|2021-06-23 20:45:00|76199|76160|76175|76140|76199|76190|76160|76126|1237
1624481400000|2021-06-23 20:50:00|76180|76154|76179|76140|76180|76154|76155|76140|593
1624481700000|2021-06-23 20:55:00|76176|76151|76176|76151|76176|76151|76176|76151|139
1624482000000|2021-06-23 21:00:00|76188||76199||76199||76188||303
1624482300000|2021-06-23 21:05:00|76190|76170|76190|76170|76190|76170|76190|76170|73
1624482600000|2021-06-23 21:10:00||76154||76154||76154||76154|223
1624482900000|2021-06-23 21:15:00|76199||76199||76199||76199||267
1624483200000|2021-06-23 21:20:00|||||||||160
1624483500000|2021-06-23 21:25:00|76160|76151|76199|76151|76199|76151|76160|76151|1619
1624483800000|2021-06-23 21:30:00|76198||76199||76199||76198||229
1624484100000|2021-06-23 21:35:00|76180||76180||76180||76180||130
1624484400000|2021-06-23 21:40:00||76150||76126||76150||76126|1156
1624484700000|2021-06-23 21:45:00|76150|76130|76150|76130|76150|76130|76150|76130|247
1624485000000|2021-06-23 21:50:00|76180|76131|76150|76131|76180|76131|76150|76131|640
1624485300000|2021-06-23 21:55:00|||||||||199
1624485600000|2021-06-23 22:00:00|76180|76144|76180|76136|76180|76144|76165|76131|584
1624485900000|2021-06-23 22:05:00|||||||||144
1624486200000|2021-06-23 22:10:00|||||||||94
1624486500000|2021-06-23 22:15:00|76175|76135|76170|76135|76175|76135|76170|76135|144
1624486800000|2021-06-23 22:20:00|76175||76175||76175||76174||100
1624487100000|2021-06-23 22:25:00|76174||76170||76174||76170||166
1624487400000|2021-06-23 22:30:00|76155|76131|76155|76126|76155|76131|76155|76126|340
1624487700000|2021-06-23 22:35:00|76150|76128|76150|76128|76150|76140|76150|76128|288
1624488000000|2021-06-23 22:40:00|76149|76135|76149|76135|76149|76135|76149|76135|105
1624488300000|2021-06-23 22:45:00|76150||76150||76150||76150||555
1624488600000|2021-06-23 22:50:00||76128||76135||76135||76128|1293
1624488900000|2021-06-23 22:55:00|76135|76128|76150|76126|76155|76128|76128|76126|604
1624489200000|2021-06-23 23:00:00|76155||76155||76155||76130||1409
1624489500000|2021-06-23 23:05:00|||||||||56
1624489800000|2021-06-23 23:10:00|||||||||75
1624490100000|2021-06-23 23:15:00||76133||76133||76133||76126|506
1624490400000|2021-06-23 23:20:00|76154|76126|76155|76126|76155|76127|76150|76126|240
1624490700000|2021-06-23 23:25:00|||||||||69
1624491000000|2021-06-23 23:30:00|76150|76140|76150|76126|76150|76145|76150|76126|503
1624491300000|2021-06-23 23:35:00|76149|76140|76155|76126|76155|76140|76149|76126|312
1624491600000|2021-06-23 23:40:00|76154|76130|76150|76126|76154|76130|76148|76126|341
1624491900000|2021-06-23 23:45:00|||||||||75
1624492200000|2021-06-23 23:50:00|76148|76148|76155|76148|76155|76148|76148|76148|901
1624492500000|2021-06-23 23:55:00|76150|76149|76146|76134|76150|76149|76146|76126|5436
1624521600000|2021-06-24 08:00:00|76895|75615|76800|76255|76895|76600|76800|75615|361
1624521900000|2021-06-24 08:05:00|76849|75828|76599|76161|76849|76470|76599|75615|272
1624522200000|2021-06-24 08:10:00|76600|76150|76600|76445|76600|76445|76452|76000|507
1624522500000|2021-06-24 08:15:00||76483||76445||76483||76445|564
1624522800000|2021-06-24 08:20:00|76700|76476|76700|76445|76700|76500|76698|76445|237
1624523100000|2021-06-24 08:25:00|76650|76523|76650|76445|76650|76600|76650|76368|412
1624523400000|2021-06-24 08:30:00|76600||76650||76650||76600||52
1624523700000|2021-06-24 08:35:00||76368||76476||76476||76300|124
1624524000000|2021-06-24 08:40:00||76468||76520||76534||76460|13
1624524300000|2021-06-24 08:45:00|76662|76504|76850|76520|76875|76628|76662|76445|1199
1624524600000|2021-06-24 08:50:00|76875|76450|76849|76445|76875|76748|76849|76445|630
1624524900000|2021-06-24 08:55:00||76453||76454||76454||76446|29
1624525200000|2021-06-24 09:00:00||76685||76580||76722||76454|123
1624525500000|2021-06-24 09:05:00||76550||76700||76700||76445|25
1624525800000|2021-06-24 09:10:00|76838||76838||76838||76838||213
1624526100000|2021-06-24 09:15:00||76766||76700||76766||76660|536
1624526400000|2021-06-24 09:20:00|76788|76750|76800|76501|76838|76800|76750|76500|870
1624526700000|2021-06-24 09:25:00|76785|76547|76749|76547|76829|76749|76749|76547|474
1624527000000|2021-06-24 09:30:00|||||||||155
1624527300000|2021-06-24 09:35:00|76733|76500|76747|76500|76747|76500|76700|76445|121
1624527600000|2021-06-24 09:40:00|76745|76445|76745|76500|76745|76500|76745|76445|35
1624527900000|2021-06-24 09:45:00|76700|76445|76699|76500|76700|76547|76699|76445|185
1624528200000|2021-06-24 09:50:00|||||||||40
1624528500000|2021-06-24 09:55:00|76694|76552|76699|76547|76699|76559|76694|76500|80
1624528800000|2021-06-24 10:00:00||76551||76550||76551||76547|68
1624529100000|2021-06-24 10:05:00|76790|76566|76785|76550|76790|76566|76785|76550|242
1624529400000|2021-06-24 10:10:00||76570||76547||76695||76547|175
1624529700000|2021-06-24 10:15:00|76695|76558|76788|76566|76789|76581|76695|76558|38
1624530000000|2021-06-24 10:20:00|76789|76574|76789|76550|76789|76574|76741|76500|112
1624530300000|2021-06-24 10:25:00|76699|76500|76699|76500|76699|76550|76699|76500|17
1624530600000|2021-06-24 10:30:00||76600||76600||76600||76600|62
1624530900000|2021-06-24 10:35:00|76698|76550|76698|76445|76698|76550|76698|76445|286
1624531200000|2021-06-24 10:40:00|76600|76578|76698|76220|76698|76578|76600|76220|237
1624531500000|2021-06-24 10:45:00|76648|76449|76698|76445|76698|76449|76648|76220|23
1624531800000|2021-06-24 10:50:00||76437||76445||76445||76437|1
1624532100000|2021-06-24 10:55:00|76690|76429|76600|76421|76698|76445|76600|76248|51
1624532400000|2021-06-24 11:00:00|76640|76220|76797|76700|76797|76717|76640|76220|6893
1624532700000|2021-06-24 11:05:00|76787|76725|76785|76750|76797|76780|76750|76700|3047
1624533000000|2021-06-24 11:10:00|76790|76735|76797|76735|76797|76785|76752|76735|2297
1624533300000|2021-06-24 11:15:00|76791|76737|76785|76735|76791|76737|76770|76735|3154
1624533600000|2021-06-24 11:20:00|76775|76750|76774|76735|76775|76750|76774|76735|551
1624533900000|2021-06-24 11:25:00|76773|76740|76774|76750|76774|76752|76745|76740|3725
1624534200000|2021-06-24 11:30:00|76790|76769|76797|76770|76797|76770|76764|76741|3713
1624534500000|2021-06-24 11:35:00|76790|76775|76850|76789|76850|76838|76790|76775|3225
1624534800000|2021-06-24 11:40:00|76842|76810|76800|76780|76850|76810|76800|76780|966
1624535100000|2021-06-24 11:45:00|76850|76784|76850|76800|76850|76800|76819|76780|851
1624535400000|2021-06-24 11:50:00|76849|76802|76874|76850|76875|76870|76818|76802|770
1624535700000|2021-06-24 11:55:00||76856||76854||76870||76854|562
1624536000000|2021-06-24 12:00:00|76877|76865|76950|76900|76950|76900|76877|76850|2867
1624536300000|2021-06-24 12:05:00|76949|76915|76920|76860|76950|76926|76920|76860|1938
1624536600000|2021-06-24 12:10:00|76900|76900|76975|76950|76975|76960|76899|76860|2502
1624536900000|2021-06-24 12:15:00|76970|76900|76940|76900|76970|76900|76940|76900|741
1624537200000|2021-06-24 12:20:00|76970|76925|76980|76900|76980|76947|76970|76900|1824
1624537500000|2021-06-24 12:25:00|76950|76944|76980|76900|76980|76944|76950|76900|824
1624537800000|2021-06-24 12:30:00|76950|76925|76899|76785|76950|76925|76838|76785|5041
1624538100000|2021-06-24 12:35:00|76875|76850|76950|76874|76950|76875|76851|76825|2091
1624538400000|2021-06-24 12:40:00|76949|76892|76944|76862|76950|76925|76903|76850|2390
1624538700000|2021-06-24 12:45:00|76930|76850|76929|76888|76944|76888|76920|76850|902
1624539000000|2021-06-24 12:50:00|76900|76851|76850|76750|76900|76853|76815|76750|4657
1624539300000|2021-06-24 12:55:00|76839|76765|76900|76850|76900|76850|76839|76765|915
1624539600000|2021-06-24 13:00:00|76892|76860|76880|76860|76900|76860|76880|76860|1075
1624539900000|2021-06-24 13:05:00|76875|76850|76880|76871|76900|76871|76875|76850|1377
1624540200000|2021-06-24 13:10:00|76879|76865|76900|76880|76900|76880|76860|76850|1343
1624540500000|2021-06-24 13:15:00|76950|76884|76900|76855|76950|76901|76900|76855|3302
1624540800000|2021-06-24 13:20:00|76921|76876|76934|76915|76940|76915|76921|76876|678
1624541100000|2021-06-24 13:25:00|76945|76920|77000|76911|77200|77084|76945|76900|12944
1624541400000|2021-06-24 13:30:00|76911|76910|77418|77365|77460|77432|76911|76910|298549
1624541700000|2021-06-24 13:35:00|77420|77366|77299|77275|77680|77656|77244|77200|121779
1624542000000|2021-06-24 13:40:00|77298|77260|77060|77000|77400|77364|76958|76922|84328
1624542300000|2021-06-24 13:45:00|77059|77022|77099|77066|77239|77210|76791|76757|86726
1624542600000|2021-06-24 13:50:00|77096|77067|76942|76897|77138|77118|76796|76770|54590
1624542900000|2021-06-24 13:55:00|76935|76902|77260|77237|77268|77243|76909|76897|69724
1624543200000|2021-06-24 14:00:00|77250|77238|77280|77248|77387|77356|77186|77152|70753
1624543500000|2021-06-24 14:05:00|77290|77250|77150|77113|77420|77402|77103|77082|62176
1624543800000|2021-06-24 14:10:00|77148|77112|77099|77066|77183|77152|77038|77009|34232
1624544100000|2021-06-24 14:15:00|77098|77065|77040|76987|77140|77118|77000|76968|25566
1624544400000|2021-06-24 14:20:00|77029|76980|77040|77001|77097|77065|76998|76968|12933
1624544700000|2021-06-24 14:25:00|77041|77000|77187|77143|77190|77148|76900|76880|59554
1624545000000|2021-06-24 14:30:00|77189|77138|77190|77147|77215|77200|77074|77040|26478
1624545300000|2021-06-24 14:35:00|77188|77158|77158|77121|77260|77236|77109|77075|26139
1624545600000|2021-06-24 14:40:00|77150|77129|77179|77154|77194|77163|77088|77070|9155
1624545900000|2021-06-24 14:45:00|77165|77149|77096|77073|77179|77155|77076|77051|10401
1624546200000|2021-06-24 14:50:00|77091|77061|77076|77042|77185|77166|77039|77003|19031
1624546500000|2021-06-24 14:55:00|77084|77051|77025|77001|77200|77178|77013|77001|13484
1624546800000|2021-06-24 15:00:00|77022|77002|77192|77172|77224|77195|77020|77001|12294
1624547100000|2021-06-24 15:05:00|77191|77180|77412|77380|77437|77426|77188|77172|61871
1624547400000|2021-06-24 15:10:00|77427|77385|77139|77118|77427|77396|77139|77115|29018
1624547700000|2021-06-24 15:15:00|77135|77120|77183|77159|77233|77197|77120|77102|13086
1624548000000|2021-06-24 15:20:00|77198|77160|77140|77115|77198|77177|77004|76995|43118
1624548300000|2021-06-24 15:25:00|77131|77112|77296|77238|77299|77276|77127|77090|20950
1624548600000|2021-06-24 15:30:00|77269|77237|77262|77235|77299|77281|77241|77215|11085
1624548900000|2021-06-24 15:35:00|77269|77242|77289|77266|77320|77297|77250|77230|15490
1624549200000|2021-06-24 15:40:00|77288|77257|77300|77273|77310|77291|77190|77168|14515
1624549500000|2021-06-24 15:45:00|77296|77275|77269|77258|77296|77283|77244|77223|8541
1624549800000|2021-06-24 15:50:00|77285|77261|77174|77153|77285|77268|77174|77150|11210
1624550100000|2021-06-24 15:55:00|77176|77155|77264|77235|77299|77292|77154|77135|14580
1624550400000|2021-06-24 16:00:00|77265|77248|77297|77283|77299|77292|77241|77222|12517
1624550700000|2021-06-24 16:05:00|77300|77288|77339|77320|77377|77360|77299|77288|9710
1624551000000|2021-06-24 16:10:00|77343|77326|77452|77442|77490|77475|77342|77326|27338
1624551300000|2021-06-24 16:15:00|77454|77448|77446|77425|77560|77540|77446|77425|35697
1624551600000|2021-06-24 16:20:00|77451|77422|77373|77350|77456|77438|77343|77320|11914
1624551900000|2021-06-24 16:25:00|77372|77351|77358|77336|77382|77369|77308|77279|11743
1624552200000|2021-06-24 16:30:00|77356|77323|77227|77204|77390|77368|77220|77200|15553
1624552500000|2021-06-24 16:35:00|77226|77207|77237|77210|77324|77294|77204|77197|20310
1624552800000|2021-06-24 16:40:00|77236|77206|77238|77207|77272|77253|77185|77151|11168
1624553100000|2021-06-24 16:45:00|77245|77213|77119|77081|77245|77214|77090|77075|17810
1624553400000|2021-06-24 16:50:00|77113|77098|77147|77117|77178|77148|77040|77025|15931
1624553700000|2021-06-24 16:55:00|77141|77116|77048|77006|77159|77133|76996|76978|20714
1624554000000|2021-06-24 17:00:00|77047|77000|77190|77170|77190|77173|77040|77000|12753
1624554300000|2021-06-24 17:05:00|77178|77174|77093|77068|77223|77199|77082|77053|22288
1624554600000|2021-06-24 17:10:00|77094|77061|77172|77139|77179|77139|77044|77027|9879
1624554900000|2021-06-24 17:15:00|77184|77132|77018|76973|77200|77190|76992|76967|24475
1624555200000|2021-06-24 17:20:00|77005|76977|77042|76995|77080|77037|76932|76906|25295
1624555500000|2021-06-24 17:25:00|77028|76993|77021|76989|77050|77036|76993|76970|10223
1624555800000|2021-06-24 17:30:00|77020|77004|76935|76907|77045|77014|76904|76900|17483
1624556100000|2021-06-24 17:35:00|76934|76910|76698|76653|76934|76910|76683|76640|35979
1624556400000|2021-06-24 17:40:00|76690|76650|76620|76577|76760|76732|76579|76551|24385
1624556700000|2021-06-24 17:45:00|76608|76585|76533|76511|76700|76665|76525|76501|33652
1624557000000|2021-06-24 17:50:00|76552|76515|76606|76583|76609|76588|76367|76342|40903
1624557300000|2021-06-24 17:55:00|76605|76588|76678|76649|76746|76715|76579|76557|31323
1624557600000|2021-06-24 18:00:00|76675|76654|76807|76778|76825|76788|76675|76654|20840
1624557900000|2021-06-24 18:05:00|76816|76780|76788|76766|76850|76813|76715|76684|11645
1624558200000|2021-06-24 18:10:00|76790|76767|76859|76835|76898|76865|76775|76750|13011
1624558500000|2021-06-24 18:15:00|76864|76836|76859|76831|76898|76873|76806|76783|18347
1624558800000|2021-06-24 18:20:00|76851|76832|76886|76865|76929|76910|76793|76775|9461
1624559100000|2021-06-24 18:25:00|76900|76858|76920|76903|76984|76963|76886|76858|18514
1624559400000|2021-06-24 18:30:00|76919|76906|76963|76945|76972|76955|76829|76803|27142
1624559700000|2021-06-24 18:35:00|76962|76948|76963|76936|76966|76948|76910|76874|7372
1624560000000|2021-06-24 18:40:00|76961|76932|76980|76962|76994|76979|76947|76932|11491
1624560300000|2021-06-24 18:45:00|76979|76960|76974|76944|77037|77023|76925|76903|22325
1624560600000|2021-06-24 18:50:00|76973|76949|76988|76966|77004|76992|76933|76903|9486
1624560900000|2021-06-24 18:55:00|76987|76959|76955|76922|76992|76962|76917|76900|10285
1624561200000|2021-06-24 19:00:00|76949|76923|76838|76821|76981|76954|76819|76801|31146
1624561500000|2021-06-24 19:05:00|76835|76809|76851|76833|76900|76883|76830|76802|16197
1624561800000|2021-06-24 19:10:00|76850|76834|76989|76972|76995|76973|76850|76833|20082
1624562100000|2021-06-24 19:15:00|76984|76971|76918|76902|76984|76971|76898|76871|7695
1624562400000|2021-06-24 19:20:00|76911|76888|76780|76756|76944|76908|76728|76704|37239
1624562700000|2021-06-24 19:25:00|76777|76741|76794|76766|76827|76806|76739|76712|11143
1624563000000|2021-06-24 19:30:00|76787|76770|76718|76701|76798|76789|76691|76655|24850
1624563300000|2021-06-24 19:35:00|76713|76685|76675|76651|76796|76772|76674|76650|33556
1624563600000|2021-06-24 19:40:00|76680|76658|76814|76792|76839|76812|76673|76651|21768
1624563900000|2021-06-24 19:45:00|76825|76796|76744|76713|76867|76852|76715|76700|24045
1624564200000|2021-06-24 19:50:00|76737|76727|76819|76776|76867|76852|76722|76700|47875
1624564500000|2021-06-24 19:55:00|76818|76780|76844|76803|76911|76905|76803|76780|105504
1624564800000|2021-06-24 20:00:00|76822|76786|76810|76761|76906|76822|76751|76748|4684
1624565100000|2021-06-24 20:05:00|76800|76779|76818|76761|76818|76810|76800|76761|4204
1624565400000|2021-06-24 20:10:00|||||||||515
1624565700000|2021-06-24 20:15:00|76815|76770|76800|76770|76815|76770|76800|76770|265
1624566000000|2021-06-24 20:20:00|76798|76761|76807|76781|76807|76781|76780|76761|1117
1624566300000|2021-06-24 20:25:00|76812|76800|76850|76780|76850|76807|76812|76780|1732
1624566600000|2021-06-24 20:30:00||76788||76790||76790||76781|149
1624566900000|2021-06-24 20:35:00|76849|76780|76850|76780|76850|76781|76822|76780|487
1624567200000|2021-06-24 20:40:00||76785||76781||76785||76781|487
1624567500000|2021-06-24 20:45:00|76845|76800|76849|76800|76849|76800|76845|76800|218
1624567800000|2021-06-24 20:50:00|76820||76820||76820||76820||369
1624568100000|2021-06-24 20:55:00|76850||76850||76850||76850||497
1624568400000|2021-06-24 21:00:00||76816||76835||76840||76816|1302
1624568700000|2021-06-24 21:05:00|76843|76816|76843|76816|76843|76816|76843|76816|86
1624569000000|2021-06-24 21:10:00|76849|76825|76850|76825|76850|76825|76849|76825|1183
1624569300000|2021-06-24 21:15:00|76856|76826|76945|76826|76950|76826|76856|76826|2429
1624569600000|2021-06-24 21:20:00|76900|76830|76924|76830|76945|76830|76900|76830|312
1624569900000|2021-06-24 21:25:00|76945|76831|76945|76850|76945|76850|76945|76831|245
1624570200000|2021-06-24 21:30:00|76897|76833|76895|76838|76897|76838|76895|76833|50
1624570500000|2021-06-24 21:35:00|||||||||151
1624570800000|2021-06-24 21:40:00|76893||76889||76893||76889||218
1624571100000|2021-06-24 21:45:00|76888|76843|76888|76843|76889|76843|76888|76843|77
1624571400000|2021-06-24 21:50:00|76885||76885||76885||76885||308
1624571700000|2021-06-24 21:55:00|||||||||193
1624572000000|2021-06-24 22:00:00|76880|76860|76880|76860|76880|76860|76880|76860|59
1624572300000|2021-06-24 22:05:00|76870|76838|76870|76850|76870|76850|76870|76838|306
1624572600000|2021-06-24 22:10:00||76838||76838||76838||76838|794
1624572900000|2021-06-24 22:15:00|76867|76850|76854|76842|76867|76865|76854|76838|383
1624573200000|2021-06-24 22:20:00|76850|76854|76870|76826|76870|76854|76831|76826|2128
1624573500000|2021-06-24 22:25:00|||||||||74
1624573800000|2021-06-24 22:30:00|76850||76870||76870||76850||236
1624574100000|2021-06-24 22:35:00|76850||76850||76850||76850||178
1624574400000|2021-06-24 22:40:00|76841||76841||76841||76841||179
1624574700000|2021-06-24 22:45:00|76870|76827|76870|76827|76870|76850|76870|76827|612
1624575000000|2021-06-24 22:50:00|76860|76858|76860|76827|76860|76858|76860|76827|177
1624575300000|2021-06-24 22:55:00||76830||76830||76830||76830|311
1624575600000|2021-06-24 23:00:00|||||||||67
1624575900000|2021-06-24 23:05:00|||||||||112
1624576200000|2021-06-24 23:10:00||76835||76831||76841||76831|27
1624576500000|2021-06-24 23:15:00||76832||76832||76832||76832|145
1624576800000|2021-06-24 23:20:00||76836||76846||76846||76836|70
1624577100000|2021-06-24 23:25:00||76841||76850||76850||76841|129
1624577400000|2021-06-24 23:30:00||76836||76836||76836||76836|254
1624577700000|2021-06-24 23:35:00|76851|76840|76860|76847|76860|76847|76851|76840|145
1624578000000|2021-06-24 23:40:00|76850|76850|76860|76837|76860|76850|76850|76836|529
1624578300000|2021-06-24 23:45:00|76851|76839|76851|76830|76851|76839|76851|76830|227
1624578600000|2021-06-24 23:50:00|76841||76840||76841||76840||276
1624578900000|2021-06-24 23:55:00|76851|76826|76851|76801|76851|76826|76810|76801|2263
1624608000000|2021-06-25 08:00:00|77500|76610|77500|76610|77500|77065|77309|76610|44
1624608300000|2021-06-25 08:05:00|77196|76960|77500|76960|77500|76979|77196|76960|149
1624608600000|2021-06-25 08:10:00|77168||77168||77168||77168||28
1624608900000|2021-06-25 08:15:00|||||||||4
1624609200000|2021-06-25 08:20:00|77080|77080|77500|77168|77500|77168|77080|77080|389
1624609500000|2021-06-25 08:25:00|77280|77100|77279|77100|77280|77100|77168|77100|767
1624609800000|2021-06-25 08:30:00|77221||77279||77279||77221||64
1624610100000|2021-06-25 08:35:00|77168||77279||77279||77168||73
1624610400000|2021-06-25 08:40:00||77134||77134||77134||77134|149
1624610700000|2021-06-25 08:45:00||77144||77134||77190||77134|144
1624611000000|2021-06-25 08:50:00|||||||||60
1624611300000|2021-06-25 08:55:00|77500|77220|77500|77236|77500|77245|77467|77134|652
1624611600000|2021-06-25 09:00:00|77489|77250|77500|77236|77500|77250|77375|77236|96
1624611900000|2021-06-25 09:05:00||77257||77300||77400||77236|818
1624612200000|2021-06-25 09:10:00|77400||77500||77500||77378||140
1624612500000|2021-06-25 09:15:00|77400||77400||77400||77366||61
1624612800000|2021-06-25 09:20:00|77380||77380||77380||77380||12
1624613100000|2021-06-25 09:25:00|77363|77236|77380|77236|77380|77236|77303|77236|1814
1624613400000|2021-06-25 09:30:00||77150||77150||77150||77150|70
1624613700000|2021-06-25 09:35:00|77360|77134|77360|77134|77360|77150|77360|77134|77
1624614000000|2021-06-25 09:40:00|77350|77253|77340|77196|77380|77255|77333|77134|648
1624614300000|2021-06-25 09:45:00||77284||77134||77284||77134|367
1624614600000|2021-06-25 09:50:00||77314||77134||77314||77134|209
1624614900000|2021-06-25 09:55:00|77380||77380||77380||77380||34
1624615200000|2021-06-25 10:00:00|77375|77200|77375|77200|77380|77258|77367|77200|71
1624615500000|2021-06-25 10:05:00||77250||77250||77250||77200|14
1624615800000|2021-06-25 10:10:00|77359|77300|77266|76960|77375|77300|77230|76960|1261
1624616100000|2021-06-25 10:15:00|77300||77155||77300||77155||18
1624616400000|2021-06-25 10:20:00|77144|77001|77155|77020|77155|77101|77144|76960|197
1624616700000|2021-06-25 10:25:00|77121|76960|77107|77014|77121|77062|77107|76960|4
1624617000000|2021-06-25 10:30:00|77090|77000|77107|76960|77107|77083|77090|76960|278
1624617300000|2021-06-25 10:35:00|77121|77062|77250|76960|77250|77062|77107|76960|452
1624617600000|2021-06-25 10:40:00|77240||77375||77375||77226||99
1624617900000|2021-06-25 10:45:00||77085||77000||77085||76960|20
1624618200000|2021-06-25 10:50:00|||||||||32
1624618500000|2021-06-25 10:55:00|||||||||8
1624618800000|2021-06-25 11:00:00|77241|77010|77200|77160|77241|77189|77037|76960|6094
1624619100000|2021-06-25 11:05:00|77223|77180|77200|77101|77223|77206|77176|77101|5669
1624619400000|2021-06-25 11:10:00|77170|77100|77100|76900|77170|77100|77013|76900|3361
1624619700000|2021-06-25 11:15:00|77079|76901|77100|76980|77100|76980|77070|76901|593
1624620000000|2021-06-25 11:20:00|77080|76981|77075|77050|77100|77050|77075|76981|379
1624620300000|2021-06-25 11:25:00|77100|77055|77100|77050|77190|77070|77074|77050|1751
1624620600000|2021-06-25 11:30:00|77090|77052|77050|76941|77100|77061|77050|76917|2475
1624620900000|2021-06-25 11:35:00|77040|76980|77058|77000|77100|77000|77030|76941|330
1624621200000|2021-06-25 11:40:00|77051|76980|77071|76990|77071|76990|77000|76975|887
1624621500000|2021-06-25 11:45:00|77100|77000|77099|77005|77100|77005|77040|77000|432
1624621800000|2021-06-25 11:50:00|77050|76954|77000|76954|77099|76978|77000|76954|666
1624622100000|2021-06-25 11:55:00|77099|77005|77099|77005|77099|77005|76970|77005|1023
1624622400000|2021-06-25 12:00:00||77050||77050||77050||77050|739
1624622700000|2021-06-25 12:05:00|77098|77058|77098|77050|77099|77076|77080|77050|2041
1624623000000|2021-06-25 12:10:00|77075|77000|77050|77000|77098|77000|77042|77000|1409
1624623300000|2021-06-25 12:15:00|77020|77009|77098|77000|77098|77013|77020|77000|1550
1624623600000|2021-06-25 12:20:00|77085||77084||77085||77084||150
1624623900000|2021-06-25 12:25:00|77053|77030|77084|77000|77084|77030|77053|77000|1778
1624624200000|2021-06-25 12:30:00|77085|77012|77119|77006|77120|77038|77085|77000|3700
1624624500000|2021-06-25 12:35:00|77138|77075|77195|77084|77200|77151|77138|77050|1566
1624624800000|2021-06-25 12:40:00|77176|77064|77150|77086|77195|77100|77150|77064|827
1624625100000|2021-06-25 12:45:00|77120|77105|77189|77050|77195|77125|77080|77050|1624
1624625400000|2021-06-25 12:50:00|77150|77068|77189|77050|77189|77070|77150|77050|459
1624625700000|2021-06-25 12:55:00|77117|77051|77189|77070|77189|77070|77117|77050|334
1624626000000|2021-06-25 13:00:00|77195|77100|77176|77100|77195|77120|77137|77100|1000
1624626300000|2021-06-25 13:05:00|77194|77101|77189|77066|77194|77101|77100|77050|1557
1624626600000|2021-06-25 13:10:00|77083|77069|77100|77050|77189|77069|77066|77050|3556
1624626900000|2021-06-25 13:15:00|77066|77055|77189|77030|77189|77055|77030|77020|1871
1624627200000|2021-06-25 13:20:00|77135|77068|77189|77068|77189|77068|77060|77030|862
1624627500000|2021-06-25 13:25:00|77200|77100|77200|77122|77200|77197|77152|77060|5912
1624627800000|2021-06-25 13:30:00|77152|77100|76912|76850|77394|77337|76783|76714|74832
1624628100000|2021-06-25 13:35:00|76911|76853|76906|76861|76990|76940|76611|76578|66614
1624628400000|2021-06-25 13:40:00|76905|76859|76810|76777|77058|76991|76689|76682|30823
1624628700000|2021-06-25 13:45:00|76803|76794|76562|76525|76831|76801|76545|76511|36432
1624629000000|2021-06-25 13:50:00|76559|76530|76260|76230|76559|76535|76258|76230|67038
1624629300000|2021-06-25 13:55:00|76259|76235|76006|75980|76309|76290|75899|75878|106832
1624629600000|2021-06-25 14:00:00|76005|75968|76061|76040|76099|76079|75743|75730|87184
1624629900000|2021-06-25 14:05:00|76060|76036|75903|75876|76183|76149|75870|75850|74388
1624630200000|2021-06-25 14:10:00|75902|75877|75857|75824|75975|75942|75589|75566|74570
1624630500000|2021-06-25 14:15:00|75856|75829|76081|76044|76122|76091|75849|75829|48174
1624630800000|2021-06-25 14:20:00|76065|76032|75988|75950|76065|76032|75925|75901|16606
1624631100000|2021-06-25 14:25:00|75987|75951|76117|76089|76147|76129|75975|75951|44647
1624631400000|2021-06-25 14:30:00|76116|76085|76182|76165|76208|76198|76034|76011|29964
1624631700000|2021-06-25 14:35:00|76194|76163|76053|76023|76225|76210|76047|76017|32867
1624632000000|2021-06-25 14:40:00|76048|76010|76316|76253|76350|76328|76031|76006|36992
1624632300000|2021-06-25 14:45:00|76289|76252|76306|76256|76374|76352|76218|76190|19352
1624632600000|2021-06-25 14:50:00|76284|76267|76316|76285|76350|76327|76147|76104|18216
1624632900000|2021-06-25 14:55:00|76310|76286|76239|76185|76380|76375|76151|76118|33255
1624633200000|2021-06-25 15:00:00|76219|76167|76238|76196|76284|76252|76123|76103|16458
1624633500000|2021-06-25 15:05:00|76243|76197|76189|76142|76250|76222|76088|76064|13668
1624633800000|2021-06-25 15:10:00|76174|76143|76243|76202|76260|76238|76136|76109|18827
1624634100000|2021-06-25 15:15:00|76240|76205|76158|76135|76260|76234|76131|76115|7887
1624634400000|2021-06-25 15:20:00|76159|76150|76181|76151|76278|76253|76104|76064|23724
1624634700000|2021-06-25 15:25:00|76178|76158|76199|76180|76213|76182|76071|76051|23906
1624635000000|2021-06-25 15:30:00|76197|76181|76385|76353|76469|76449|76185|76165|30899
1624635300000|2021-06-25 15:35:00|76370|76351|76412|76386|76425|76392|76325|76315|10504
1624635600000|2021-06-25 15:40:00|76411|76381|76363|76335|76450|76431|76328|76302|7626
1624635900000|2021-06-25 15:45:00|76362|76336|76378|76346|76425|76403|76335|76310|9224
1624636200000|2021-06-25 15:50:00|76373|76342|76450|76427|76468|76456|76362|76342|12137
1624636500000|2021-06-25 15:55:00|76464|76433|76431|76412|76521|76503|76425|76400|24607
1624636800000|2021-06-25 16:00:00|76429|76420|76397|76365|76462|76438|76340|76315|20182
1624637100000|2021-06-25 16:05:00|76379|76353|76423|76401|76450|76437|76377|76352|6558
1624637400000|2021-06-25 16:10:00|76442|76397|76293|76274|76457|76436|76286|76258|12916
1624637700000|2021-06-25 16:15:00|76309|76280|76245|76228|76324|76317|76225|76201|12567
1624638000000|2021-06-25 16:20:00|76248|76238|76081|76068|76266|76250|76055|76035|25688
1624638300000|2021-06-25 16:25:00|76095|76069|76063|76033|76128|76099|75992|75975|24004
1624638600000|2021-06-25 16:30:00|76062|76019|76032|75996|76116|76095|75980|75962|25053
1624638900000|2021-06-25 16:35:00|76011|75987|76072|76040|76089|76070|76011|75973|4113
1624639200000|2021-06-25 16:40:00|76088|76041|76061|76043|76089|76078|76043|76028|12259
1624639500000|2021-06-25 16:45:00|76060|76054|76025|76006|76089|76054|76006|75982|9460
1624639800000|2021-06-25 16:50:00|76031|76012|76069|76037|76088|76064|76025|76000|6217
1624640100000|2021-06-25 16:55:00|76050|76031|76097|76075|76121|76093|76037|76017|17384
1624640400000|2021-06-25 17:00:00|76098|76080|76138|76113|76173|76156|76098|76080|17851
1624640700000|2021-06-25 17:05:00|76140|76119|76091|76068|76180|76165|76067|76040|8532
1624641000000|2021-06-25 17:10:00|76090|76069|76041|76017|76090|76069|75938|75905|14327
1624641300000|2021-06-25 17:15:00|76039|76012|76129|76110|76159|76147|76023|76010|9710
1624641600000|2021-06-25 17:20:00|76132|76107|76125|76110|76180|76163|76095|76080|6115
1624641900000|2021-06-25 17:25:00|76124|76118|76159|76141|76172|76149|76100|76084|5598
1624642200000|2021-06-25 17:30:00|76154|76126|76006|75984|76154|76127|75997|75976|8173
1624642500000|2021-06-25 17:35:00|76014|75987|75966|75944|76031|76021|75933|75913|7213
1624642800000|2021-06-25 17:40:00|75967|75951|75962|75947|76000|75979|75947|75924|4559
1624643100000|2021-06-25 17:45:00|75957|75944|75990|75964|76010|76000|75954|75921|6122
1624643400000|2021-06-25 17:50:00|75984|75966|76004|75980|76018|75994|75923|75903|4950
1624643700000|2021-06-25 17:55:00|75997|75981|75969|75942|76029|76007|75917|75901|7348
1624644000000|2021-06-25 18:00:00|75983|75955|75923|75902|76003|75986|75899|75877|8964
1624644300000|2021-06-25 18:05:00|75924|75903|75985|75957|76011|75990|75920|75902|4647
1624644600000|2021-06-25 18:10:00|75984|75958|75986|75969|76047|76027|75982|75958|8366
1624644900000|2021-06-25 18:15:00|75999|75964|76000|75985|76020|76001|75935|75904|14171
1624645200000|2021-06-25 18:20:00|75999|75987|75965|75940|76020|76001|75958|75928|7169
1624645500000|2021-06-25 18:25:00|75964|75942|75940|75919|76007|75989|75915|75900|7662
1624645800000|2021-06-25 18:30:00|75950|75927|75947|75917|75977|75950|75920|75900|5450
1624646100000|2021-06-25 18:35:00|75960|75931|76015|75996|76026|76017|75946|75917|16241
1624646400000|2021-06-25 18:40:00|76009|75992|75978|75956|76023|75995|75944|75918|8547
1624646700000|2021-06-25 18:45:00|75984|75961|75987|75969|75987|75982|75935|75927|5484
1624647000000|2021-06-25 18:50:00|75990|75970|76087|76061|76099|76085|75983|75969|9865
1624647300000|2021-06-25 18:55:00|76095|76074|76235|76207|76248|76238|76076|76060|26111
1624647600000|2021-06-25 19:00:00|76233|76221|76309|76293|76360|76345|76221|76209|24181
1624647900000|2021-06-25 19:05:00|76310|76299|76268|76250|76374|76362|76236|76210|13303
1624648200000|2021-06-25 19:10:00|76260|76251|76219|76205|76277|76259|76174|76157|14391
1624648500000|2021-06-25 19:15:00|76236|76211|76176|76152|76250|76233|76166|76151|6269
1624648800000|2021-06-25 19:20:00|76175|76154|76208|76181|76210|76196|76129|76113|8756
1624649100000|2021-06-25 19:25:00|76207|76182|76116|76094|76207|76183|76095|76078|11534
1624649400000|2021-06-25 19:30:00|76115|76093|76000|75984|76116|76101|75999|75983|22643
1624649700000|2021-06-25 19:35:00|75997|75985|76023|76013|76075|76056|75995|75980|20941
1624650000000|2021-06-25 19:40:00|76022|76010|75948|75927|76048|76023|75939|75927|17394
1624650300000|2021-06-25 19:45:00|75947|75929|75855|75849|75955|75936|75826|75812|37482
1624650600000|2021-06-25 19:50:00|75862|75853|75987|75973|76058|76047|75826|75806|81611
1624650900000|2021-06-25 19:55:00|75995|75974|76129|76126|76137|76132|75994|75972|97188
1624651200000|2021-06-25 20:00:00|76128|76125|76135|76024|76150|76146|76099|75980|601267
1624651500000|2021-06-25 20:05:00|76124|76080|76100|76080|76124|76080|76100|76080|424
1624651800000|2021-06-25 20:10:00||76075||76024||76075||76024|338
1624652100000|2021-06-25 20:15:00|76075|76028|76095|76056|76100|76056|76074|76024|672
1624652400000|2021-06-25 20:20:00|||||||||354
1624652700000|2021-06-25 20:25:00|||||||||386
1624653000000|2021-06-25 20:30:00|76075|76060|76075|76060|76075|76060|76075|76060|316
1624653300000|2021-06-25 20:35:00||76024||76024||76024||76024|227
1624653600000|2021-06-25 20:40:00||76001||76000||76001||76000|665
1624653900000|2021-06-25 20:45:00|76050|76020|76045|76025|76050|76025|76045|76020|342
1624654200000|2021-06-25 20:50:00|||||||||476
1624654500000|2021-06-25 20:55:00|||||||||97
1624867200000|2021-06-28 08:00:00|77127|76185|76850|76634|77127|76634|76800|76185|235
1624867500000|2021-06-28 08:05:00|76689|76570|76689|76567|76850|76620|76689|76567|313
1624867800000|2021-06-28 08:10:00|76800|76575|76850|76571|76850|76642|76800|76567|267
1624868100000|2021-06-28 08:15:00|76725|76600|76725|76600|76725|76600|76725|76600|43
1624868400000|2021-06-28 08:20:00|76600|76571|76560|76300|76725|76571|76500|76195|927
1624868700000|2021-06-28 08:25:00|76725|76508|76600|76300|76725|76508|76550|76300|260
1624869000000|2021-06-28 08:30:00|76560|76306|76600|76306|76600|76306|76560|76306|4
1624869300000|2021-06-28 08:35:00||76492||76306||76530||76306|309
1624869600000|2021-06-28 08:40:00|76576|76400|76600|76400|76600|76400|76576|76400|31
1624869900000|2021-06-28 08:45:00||76538||76400||76538||76400|87
1624870200000|2021-06-28 08:50:00|76725|76501|76725|76600|76725|76600|76725|76400|852
1624870500000|2021-06-28 08:55:00|77127|76610|77079|76600|77127|76622|77000|76600|523
1624870800000|2021-06-28 09:00:00|77100||76800||77100||76785||105
1624871100000|2021-06-28 09:05:00|77112||77082||77112||77000||60
1624871400000|2021-06-28 09:10:00|77101|76689|77112|76600|77127|76695|76765|76600|207
1624871700000|2021-06-28 09:15:00|77127||76809||77127||76809||21
1624872000000|2021-06-28 09:20:00|||||||||59
1624872300000|2021-06-28 09:25:00|||||||||11
1624872600000|2021-06-28 09:30:00||76728||76715||76729||76600|34
1624872900000|2021-06-28 09:35:00||76785||76715||76785||76715|173
1624873200000|2021-06-28 09:40:00|||||||||11
1624873500000|2021-06-28 09:45:00|||||||||13
1624873800000|2021-06-28 09:50:00|76785|76600|76750|76600|76809|76600|76750|76600|626
1624874100000|2021-06-28 09:55:00|76749|76675|76749|76600|76749|76675|76749|76600|75
1624874400000|2021-06-28 10:00:00|76722|76690|76749|76600|76749|76690|76722|76600|235
1624874700000|2021-06-28 10:05:00|76739|76615|76740|76600|76749|76615|76700|76600|97
1624875000000|2021-06-28 10:10:00|76700||76699||76700||76699||25
1624875300000|2021-06-28 10:15:00|76650|76616|76649|76500|76650|76616|76649|76500|266
1624875600000|2021-06-28 10:20:00|76648||76648||76648||76648||50
1624875900000|2021-06-28 10:25:00||76549||76500||76549||76500|117
1624876200000|2021-06-28 10:30:00|76649|76560|76640|76500|76649|76560|76640|76500|7
1624876500000|2021-06-28 10:35:00|76639||76638||76639||76638||15
1624876800000|2021-06-28 10:40:00||76501||76501||76501||76501|26
1624877100000|2021-06-28 10:45:00|76630|76607|76640|76501|76640|76607|76630|76501|501
1624877400000|2021-06-28 10:50:00|76630||76640||76640||76610||395
1624877700000|2021-06-28 10:55:00||76510||76501||76510||76501|6
1624878000000|2021-06-28 11:00:00|76621|76550|76599|76514|76640|76580|76545|76501|3980
1624878300000|2021-06-28 11:05:00|76595|76534|76595|76570|76595|76590|76595|76514|1323
1624878600000|2021-06-28 11:10:00|76590|76602|76640|76550|76699|76676|76590|76550|4092
1624878900000|2021-06-28 11:15:00|76670|76551|76799|76640|76799|76672|76600|76551|2007
1624879200000|2021-06-28 11:20:00|76800|76700|76899|76803|76899|76803|76750|76640|4343
1624879500000|2021-06-28 11:25:00|76867|76831|76880|76805|76899|76831|76867|76803|856
1624879800000|2021-06-28 11:30:00|76850|76814|76880|76806|76880|76870|76850|76800|1619
1624880100000|2021-06-28 11:35:00|76868|76850|76880|76801|76880|76850|76850|76700|2290
1624880400000|2021-06-28 11:40:00|76860|76813|76867|76802|76880|76813|76850|76801|603
1624880700000|2021-06-28 11:45:00|76860|76812|76895|76810|76895|76850|76859|76801|1257
1624881000000|2021-06-28 11:50:00|76888|76811|76875|76801|76899|76811|76850|76801|309
1624881300000|2021-06-28 11:55:00|76840|76806|76998|76850|76999|76893|76830|76801|6056
1624881600000|2021-06-28 12:00:00|76890|76801|76850|76807|76998|76900|76830|76801|1364
1624881900000|2021-06-28 12:05:00|76900|76809|76900|76815|76900|76817|76880|76807|1717
1624882200000|2021-06-28 12:10:00|76850||76866||76890||76840||660
1624882500000|2021-06-28 12:15:00|76890|76850|76819|76701|76900|76850|76819|76701|2904
1624882800000|2021-06-28 12:20:00|76825|76718|76778|76718|76825|76719|76778|76718|322
1624883100000|2021-06-28 12:25:00|76777|76750|76850|76800|76870|76800|76769|76750|1080
1624883400000|2021-06-28 12:30:00|76870|76824|76949|76925|76949|76925|76870|76824|3884
1624883700000|2021-06-28 12:35:00|76999|76952|77066|77001|77097|77051|76999|76948|6497
1624884000000|2021-06-28 12:40:00|77064|77020|77092|77040|77097|77075|77051|77000|4292
1624884300000|2021-06-28 12:45:00|77086|77041|77063|77010|77092|77070|77063|77000|1050
1624884600000|2021-06-28 12:50:00|77020|77000|77075|77050|77088|77073|77020|77000|2992
1624884900000|2021-06-28 12:55:00|77087|77071|77191|77102|77191|77150|77087|77050|9801
1624885200000|2021-06-28 13:00:00|77183|77100|77148|77060|77191|77100|77120|77050|2957
1624885500000|2021-06-28 13:05:00|77092|77050|77171|77010|77175|77149|77042|77000|3774
1624885800000|2021-06-28 13:10:00|77151|77015|77150|77025|77171|77072|77140|77015|930
1624886100000|2021-06-28 13:15:00|77171|77026|77100|77052|77189|77150|77079|77026|3732
1624886400000|2021-06-28 13:20:00|77097|77066|77150|77030|77150|77078|77054|77030|3670
1624886700000|2021-06-28 13:25:00|77200|77102|77450|77246|77500|77452|77200|77030|22895
1624887000000|2021-06-28 13:30:00|77435|77366|78349|78320|78365|78350|77301|77246|241199
1624887300000|2021-06-28 13:35:00|78350|78322|78824|78771|78875|78849|78350|78316|189461
1624887600000|2021-06-28 13:40:00|78823|78765|78825|78770|78898|78875|78552|78525|149275
1624887900000|2021-06-28 13:45:00|78823|78784|78687|78651|78938|78912|78681|78650|94390
1624888200000|2021-06-28 13:50:00|78686|78650|79025|78973|79050|79032|78672|78626|108065
1624888500000|2021-06-28 13:55:00|79023|78963|79215|79181|79225|79192|78878|78858|85283
1624888800000|2021-06-28 14:00:00|79224|79182|79598|79557|79650|79636|79200|79182|181532
1624889100000|2021-06-28 14:05:00|79596|79555|79547|79533|79724|79700|79429|79404|103095
1624889400000|2021-06-28 14:10:00|79550|79535|79428|79404|79689|79657|79366|79336|102124
1624889700000|2021-06-28 14:15:00|79469|79414|79411|79390|79499|79474|79305|79298|55566
1624890000000|2021-06-28 14:20:00|79410|79391|79317|79274|79425|79404|79243|79214|62888
1624890300000|2021-06-28 14:25:00|79316|79276|79237|79212|79390|79362|79169|79140|49416
1624890600000|2021-06-28 14:30:00|79243|79213|79366|79331|79375|79358|79151|79128|44459
1624890900000|2021-06-28 14:35:00|79360|79347|79559|79516|79690|79664|79355|79347|91502
1624891200000|2021-06-28 14:40:00|79554|79524|79700|79670|79736|79720|79405|79363|80105
1624891500000|2021-06-28 14:45:00|79707|79671|79476|79447|79770|79747|79462|79420|51605
1624891800000|2021-06-28 14:50:00|79460|79441|79609|79571|79647|79646|79453|79409|32549
1624892100000|2021-06-28 14:55:00|79599|79570|79431|79401|79600|79576|79398|79375|28308
1624892400000|2021-06-28 15:00:00|79432|79400|79489|79459|79548|79540|79415|79400|25283
1624892700000|2021-06-28 15:05:00|79492|79462|79760|79737|79847|79824|79492|79462|80042
1624893000000|2021-06-28 15:10:00|79755|79734|79783|79765|79912|79895|79734|79711|51193
1624893300000|2021-06-28 15:15:00|79803|79777|79917|79886|79950|79931|79772|79756|41883
1624893600000|2021-06-28 15:20:00|79915|79881|80055|80026|80080|80070|79886|79867|83639
1624893900000|2021-06-28 15:25:00|80063|80025|80047|80002|80078|80053|79946|79930|57622
1624894200000|2021-06-28 15:30:00|80048|80006|79925|79887|80067|80047|79841|79821|52898
1624894500000|2021-06-28 15:35:00|79924|79892|79921|79893|79959|79933|79825|79817|22913
1624894800000|2021-06-28 15:40:00|79918|79901|80013|79983|80031|80005|79917|79893|28293
1624895100000|2021-06-28 15:45:00|80000|79982|79807|79785|80030|79996|79782|79770|25620
1624895400000|2021-06-28 15:50:00|79823|79789|80049|80033|80055|80050|79789|79770|35308
1624895700000|2021-06-28 15:55:00|80054|80032|79931|79913|80063|80050|79900|79883|15986
1624896000000|2021-06-28 16:00:00|79930|79897|79975|79955|80020|80001|79879|79860|20436
1624896300000|2021-06-28 16:05:00|79974|79950|79866|79853|79988|79962|79866|79853|21523
1624896600000|2021-06-28 16:10:00|79865|79850|79834|79801|79960|79945|79822|79801|20612
1624896900000|2021-06-28 16:15:00|79823|79800|79798|79775|79860|79846|79729|79723|31143
1624897200000|2021-06-28 16:20:00|79795|79763|79878|79860|79943|79915|79774|79759|19943
1624897500000|2021-06-28 16:25:00|79870|79850|79989|79969|80012|79995|79854|79841|24027
1624897800000|2021-06-28 16:30:00|80000|79989|80218|80196|80240|80230|79989|79955|61393
1624898100000|2021-06-28 16:35:00|80210|80191|80232|80201|80315|80300|80182|80154|38920
1624898400000|2021-06-28 16:40:00|80227|80202|80099|80076|80288|80270|80098|80076|35143
1624898700000|2021-06-28 16:45:00|80101|80078|80119|80087|80167|80139|80052|80030|22420
1624899000000|2021-06-28 16:50:00|80106|80083|79971|79950|80177|80148|79918|79900|37266
1624899300000|2021-06-28 16:55:00|79970|79954|79994|79967|80047|80032|79896|79880|24192
1624899600000|2021-06-28 17:00:00|79995|79975|79974|79954|80033|80012|79931|79904|7807
1624899900000|2021-06-28 17:05:00|79975|79953|79839|79818|79982|79968|79795|79770|19998
1624900200000|2021-06-28 17:10:00|79838|79817|79852|79831|79913|79900|79800|79779|24289
1624900500000|2021-06-28 17:15:00|79851|79830|79936|79900|79941|79920|79831|79806|14992
1624900800000|2021-06-28 17:20:00|79934|79913|80160|80143|80177|80153|79934|79911|51808
1624901100000|2021-06-28 17:25:00|80152|80140|79999|79972|80215|80189|79955|79938|36845
1624901400000|2021-06-28 17:30:00|79997|79973|80029|79989|80116|80099|79977|79957|15896
1624901700000|2021-06-28 17:35:00|80019|79993|80028|80001|80144|80121|80016|79993|23389
1624902000000|2021-06-28 17:40:00|80013|80000|79985|79957|80027|80003|79926|79904|21040
1624902300000|2021-06-28 17:45:00|80000|79967|79895|79874|80025|80006|79860|79850|26850
1624902600000|2021-06-28 17:50:00|79898|79893|79864|79843|79981|79958|79841|79816|20461
1624902900000|2021-06-28 17:55:00|79863|79833|79923|79902|79948|79918|79846|79819|6900
1624903200000|2021-06-28 18:00:00|79920|79900|79976|79946|79997|79963|79878|79865|16871
1624903500000|2021-06-28 18:05:00|79979|79957|79945|79913|79987|79969|79876|79855|9787
1624903800000|2021-06-28 18:10:00|79944|79920|79988|79962|80025|80001|79925|79901|12043
1624904100000|2021-06-28 18:15:00|79981|79956|79986|79962|80025|80010|79950|79935|7242
1624904400000|2021-06-28 18:20:00|79985|79965|79990|79964|80014|79993|79956|79925|6814
1624904700000|2021-06-28 18:25:00|79994|79977|79963|79934|80016|79996|79962|79934|5714
1624905000000|2021-06-28 18:30:00|79972|79935|80124|80098|80172|80141|79972|79935|32367
1624905300000|2021-06-28 18:35:00|80131|80087|80239|80220|80240|80226|80054|80032|42759
1624905600000|2021-06-28 18:40:00|80238|80216|80168|80150|80255|80237|80123|80099|24426
1624905900000|2021-06-28 18:45:00|80167|80142|80134|80110|80180|80160|80090|80077|12738
1624906200000|2021-06-28 18:50:00|80130|80107|80188|80168|80237|80210|80130|80107|24158
1624906500000|2021-06-28 18:55:00|80193|80172|80249|80224|80255|80231|80163|80153|28466
1624906800000|2021-06-28 19:00:00|80240|80228|80257|80241|80281|80276|80193|80162|28551
1624907100000|2021-06-28 19:05:00|80256|80242|80167|80150|80288|80272|80138|80114|23968
1624907400000|2021-06-28 19:10:00|80171|80152|80124|80111|80183|80165|80044|80014|19339
1624907700000|2021-06-28 19:15:00|80119|80106|80184|80154|80223|80205|80119|80103|24084
1624908000000|2021-06-28 19:20:00|80183|80151|80116|80101|80211|80196|80097|80077|29865
1624908300000|2021-06-28 19:25:00|80121|80103|80138|80112|80158|80149|80077|80065|22363
1624908600000|2021-06-28 19:30:00|80142|80113|80165|80138|80200|80185|80112|80100|19449
1624908900000|2021-06-28 19:35:00|80166|80146|80101|80086|80185|80161|80101|80085|21887
1624909200000|2021-06-28 19:40:00|80117|80091|79971|79946|80117|80099|79968|79938|25694
1624909500000|2021-06-28 19:45:00|79970|79935|79914|79874|80012|79994|79827|79822|38956
1624909800000|2021-06-28 19:50:00|79908|79891|79932|79908|80000|79983|79864|79845|55784
1624910100000|2021-06-28 19:55:00|79928|79900|79949|79940|79995|79980|79814|79802|143697
1624910400000|2021-06-28 20:00:00|79962|79900|79955|79941|80000|79965|79940|79900|582299
1624910700000|2021-06-28 20:05:00|79970|79940|79965|79940|79970|79965|79955|79940|3412
1624911000000|2021-06-28 20:10:00|79970|79950|80100|80000|80100|80000|79970|79950|4078
1624911300000|2021-06-28 20:15:00|80070|80011|80070|80050|80070|80060|80070|80011|1653
1624911600000|2021-06-28 20:20:00|80064|80000|80070|80000|80070|80000|80064|80000|380
1624911900000|2021-06-28 20:25:00||80010||80000||80040||80000|320
1624912200000|2021-06-28 20:30:00||80010||80025||80052||80010|415
1624912500000|2021-06-28 20:35:00|80090|80070|80155|80080|80155|80080|80090|80025|4434
1624912800000|2021-06-28 20:40:00|80195|80076|80179|80100|80195|80100|80130|80076|2949
1624913100000|2021-06-28 20:45:00|80178|80075|80150|80025|80178|80075|80050|80025|1160
1624913400000|2021-06-28 20:50:00|80149||80075||80149||80075||402
1624913700000|2021-06-28 20:55:00|80090|80050|80122|80075|80150|80075|80090|80050|543
1624914000000|2021-06-28 21:00:00|80121|80070|80149|80075|80150|80130|80121|80070|1370
1624914300000|2021-06-28 21:05:00|80150|80100|80150|80120|80150|80140|80150|80070|1517
1624914600000|2021-06-28 21:10:00|80139|80100|80150|80107|80150|80107|80139|80100|560
1624914900000|2021-06-28 21:15:00|80149|80100|80150|80075|80150|80100|80140|80075|940
1624915200000|2021-06-28 21:20:00|80140|80100|80150|80100|80150|80100|80140|80100|802
1624915500000|2021-06-28 21:25:00|80158|80125|80158|80141|80158|80141|80158|80125|1014
1624915800000|2021-06-28 21:30:00|80178|80140|80178|80100|80178|80140|80178|80100|1461
1624916100000|2021-06-28 21:35:00|80177||80177||80177||80177||160
1624916400000|2021-06-28 21:40:00|80150|80115|80137|80105|80176|80115|80137|80100|613
1624916700000|2021-06-28 21:45:00|||||||||87
1624917000000|2021-06-28 21:50:00|80125|80100|80125|80100|80125|80100|80125|80100|607
1624917300000|2021-06-28 21:55:00|80050|80108|80100|79990|80125|80110|80000|79967|4689
1624917600000|2021-06-28 22:00:00|80000|79980|79950|79945|80000|80050|79950|79944|4356
1624917900000|2021-06-28 22:05:00||79944||79928||79944||79920|938
1624918200000|2021-06-28 22:10:00|79940|79920|79940|79920|79940|79928|79939|79920|325
1624918500000|2021-06-28 22:15:00|79950|79928|79950|79934|79950|79945|79950|79928|1403
1624918800000|2021-06-28 22:20:00||79940||79934||79940||79934|411
1624919100000|2021-06-28 22:25:00|79944|79920|79950|79930|79950|79930|79915|79873|2300
1624919400000|2021-06-28 22:30:00|79940|79873|79950|79873|79950|79873|79930|79873|337
1624919700000|2021-06-28 22:35:00||79875||79875||79875||79875|196
1624920000000|2021-06-28 22:40:00|79900|79873|79940|79873|79950|79880|79900|79873|272
1624920300000|2021-06-28 22:45:00|79900|79852|79900|79860|79900|79860|79900|79852|654
1624920600000|2021-06-28 22:50:00||79852||79850||79852||79850|1085
1624920900000|2021-06-28 22:55:00|||||||||420
1624921200000|2021-06-28 23:00:00||79870||79850||79870||79850|435
1624921500000|2021-06-28 23:05:00|79885|79835|79885|79830|79885|79835|79885|79825|1604
1624921800000|2021-06-28 23:10:00|79850|79821|79850|79804|79850|79825|79850|79804|421
1624922100000|2021-06-28 23:15:00|79885|79800|79885|79802|79885|79802|79830|79800|699
1624922400000|2021-06-28 23:20:00||79850||79850||79850||79850|39
1624922700000|2021-06-28 23:25:00|||||||||136
1624923000000|2021-06-28 23:30:00|||||||||103
1624923300000|2021-06-28 23:35:00|79878|79851|79885|79850|79885|79851|79878|79850|499
1624923600000|2021-06-28 23:40:00|79880|79804|79885|79802|79885|79804|79880|79802|491
1624923900000|2021-06-28 23:45:00|79900|79805|79900|79821|79900|79869|79900|79805|639
1624924200000|2021-06-28 23:50:00|79885|79830|79885|79833|79885|79841|79885|79830|647
1624924500000|2021-06-28 23:55:00|79879|79841|79850|79833|79885|79845|79850|79830|1650
1624953600000|2021-06-29 08:00:00|80190|79730|80166|79600|80190|79860|80152|79600|206
1624953900000|2021-06-29 08:05:00|80165|79868|80190|79600|80190|79868|79978|79600|72
1624954200000|2021-06-29 08:10:00|79940|79868|80190|79600|80190|80000|79900|79600|1729
1624954500000|2021-06-29 08:15:00|80114|79800|80190|79800|80190|79937|80088|79800|97
1624954800000|2021-06-29 08:20:00|80127|79900|80170|79927|80190|80100|80110|79900|378
1624955100000|2021-06-29 08:25:00|80040|80000|80170|79910|80190|80000|80000|79910|386
1624955400000|2021-06-29 08:30:00|79987|79900|80000|79900|80170|79900|79987|79900|81
1624955700000|2021-06-29 08:35:00|79990||80000||80000||79990||60
1624956000000|2021-06-29 08:40:00|80170||80138||80170||80050||94
1624956300000|2021-06-29 08:45:00|80170||80108||80170||80067||35
1624956600000|2021-06-29 08:50:00|80107|79920|80000|79920|80170|79920|80000|79920|86
1624956900000|2021-06-29 08:55:00|80064||80050||80112||80050||12
1624957200000|2021-06-29 09:00:00|80000|79930|80170|79930|80170|79930|79988|79930|102
1624957500000|2021-06-29 09:05:00|79950|79920|80071|79920|80180|79920|79950|79920|277
1624957800000|2021-06-29 09:10:00|80060|79943|80060|79943|80060|79943|79986|79943|314
1624958100000|2021-06-29 09:15:00|||||||||69
1624958400000|2021-06-29 09:20:00|80100|79972|80190|80090|80190|80090|80100|79972|753
1624958700000|2021-06-29 09:25:00|80263|80100|80400|80115|80500|80160|80263|80100|1368
1624959000000|2021-06-29 09:30:00|80399|80194|80280|80100|80423|80280|80280|80100|1193
1624959300000|2021-06-29 09:35:00|80275|80125|80230|80125|80275|80125|80230|80125|82
1624959600000|2021-06-29 09:40:00|||||||||241
1624959900000|2021-06-29 09:45:00||80129||80129||80129||80129|0
1624960200000|2021-06-29 09:50:00||80149||80129||80199||80129|0
1624960500000|2021-06-29 09:55:00|80231||80231||80231||80231||0
1624960800000|2021-06-29 10:00:00|80218||80229||80229||80217||118
1624961100000|2021-06-29 10:05:00|80223|80187|80229|80130|80229|80187|80223|80130|47
1624961400000|2021-06-29 10:10:00|||||||||24
1624961700000|2021-06-29 10:15:00|||||||||109
1624962000000|2021-06-29 10:20:00|80217||80229||80229||80217||129
1624962300000|2021-06-29 10:25:00|80202||80202||80202||80202||0
1624962600000|2021-06-29 10:30:00||80149||80149||80149||80149|0
1624962900000|2021-06-29 10:35:00||80129||80149||80149||80129|0
1624963200000|2021-06-29 10:40:00||80129||80129||80129||80129|0
1624963500000|2021-06-29 10:45:00|80230|80197|80200|80150|80275|80197|80200|80150|862
1624963800000|2021-06-29 10:50:00|80230|80151|80230|80151|80230|80160|80230|80151|604
1624964100000|2021-06-29 10:55:00||80204||80182||80204||80151|525
1624964400000|2021-06-29 11:00:00|80200|80151|79730|79660|80230|80151|79350|79100|26954
1624964700000|2021-06-29 11:05:00|79724|79661|79730|79600|79940|79810|79724|79600|6160
1624965000000|2021-06-29 11:10:00|79698|79595|79550|79414|79750|79595|79444|79400|4851
1624965300000|2021-06-29 11:15:00|79487|79422|79400|79325|79550|79450|79400|79325|4084
1624965600000|2021-06-29 11:20:00|79402|79340|79455|79430|79550|79500|79402|79340|4377
1624965900000|2021-06-29 11:25:00|79480|79448|79533|79500|79550|79500|79473|79424|3803
1624966200000|2021-06-29 11:30:00|79530|79470|79525|79484|79530|79484|79490|79430|2489
1624966500000|2021-06-29 11:35:00|79533|79485|79600|79555|79600|79573|79519|79484|4057
1624966800000|2021-06-29 11:40:00|79592|79525|79429|79330|79600|79525|79400|79323|3379
1624967100000|2021-06-29 11:45:00|79408|79323|79429|79322|79429|79325|79333|79200|1438
1624967400000|2021-06-29 11:50:00|79500|79350|79500|79450|79500|79470|79476|79350|1591
1624967700000|2021-06-29 11:55:00|79492|79462|79493|79471|79500|79484|79462|79400|941
1624968000000|2021-06-29 12:00:00|79480|79470|79585|79500|79585|79556|79402|79400|7428
1624968300000|2021-06-29 12:05:00|79550|79450|79585|79452|79585|79550|79500|79441|4441
1624968600000|2021-06-29 12:10:00|79578|79460|79569|79500|79585|79550|79569|79460|785
1624968900000|2021-06-29 12:15:00|79561|79505|79650|79572|79650|79585|79561|79505|6642
1624969200000|2021-06-29 12:20:00|79600|79585|79550|79442|79600|79585|79442|79405|2507
1624969500000|2021-06-29 12:25:00|79585|79450|79500|79405|79585|79569|79440|79405|3265
1624969800000|2021-06-29 12:30:00|79483|79406|79350|79324|79585|79406|79304|79252|8740
1624970100000|2021-06-29 12:35:00|79400|79331|79400|79260|79400|79340|79275|79251|4946
1624970400000|2021-06-29 12:40:00|79325|79285|79400|79301|79450|79355|79325|79285|2770
1624970700000|2021-06-29 12:45:00|79340|79310|79500|79400|79500|79400|79340|79301|2543
1624971000000|2021-06-29 12:50:00|79496|79406|79500|79400|79500|79406|79400|79355|2738
1624971300000|2021-06-29 12:55:00|79442|79425|79492|79402|79496|79450|79442|79400|3755
1624971600000|2021-06-29 13:00:00|79490|79447|79491|79305|79492|79447|79389|79302|4786
1624971900000|2021-06-29 13:05:00|79485|79328|79450|79351|79485|79400|79382|79310|1653
1624972200000|2021-06-29 13:10:00|79485|79407|79550|79401|79550|79492|79450|79400|1148
1624972500000|2021-06-29 13:15:00|79540|79425|79525|79505|79540|79505|79524|79425|2015
1624972800000|2021-06-29 13:20:00|79540|79500|79585|79500|79585|79550|79500|79426|3243
1624973100000|2021-06-29 13:25:00|79600|79584|79600|79530|79700|79650|79587|79500|10588
1624973400000|2021-06-29 13:30:00|79608|79599|79491|79409|79810|79781|79050|79024|273345
1624973700000|2021-06-29 13:35:00|79489|79410|79661|79615|79995|79970|79359|79314|132656
1624974000000|2021-06-29 13:40:00|79651|79611|79435|79352|79651|79611|79281|79251|67038
1624974300000|2021-06-29 13:45:00|79433|79375|79242|79206|79500|79449|79156|79130|60954
1624974600000|2021-06-29 13:50:00|79235|79207|79243|79204|79460|79420|79169|79150|73686
1624974900000|2021-06-29 13:55:00|79258|79205|79213|79193|79284|79255|79043|79011|63247
1624975200000|2021-06-29 14:00:00|79214|79194|78983|78953|79349|79310|78964|78930|100039
1624975500000|2021-06-29 14:05:00|78969|78956|79006|78992|79124|79089|78874|78844|71306
1624975800000|2021-06-29 14:10:00|79035|78993|78867|78833|79115|79079|78854|78824|45017
1624976100000|2021-06-29 14:15:00|78856|78832|78921|78900|78966|78933|78642|78613|97024
1624976400000|2021-06-29 14:20:00|78922|78908|79119|79088|79121|79088|78853|78820|45710
1624976700000|2021-06-29 14:25:00|79121|79095|79137|79101|79185|79165|79062|79033|37413
1624977000000|2021-06-29 14:30:00|79133|79102|79295|79268|79330|79302|79016|78981|47627
1624977300000|2021-06-29 14:35:00|79290|79267|79499|79454|79516|79499|79236|79200|47409
1624977600000|2021-06-29 14:40:00|79493|79475|79470|79442|79510|79486|79286|79270|37032
1624977900000|2021-06-29 14:45:00|79465|79448|79673|79649|79732|79709|79352|79325|61800
1624978200000|2021-06-29 14:50:00|79672|79644|79713|79690|79788|79768|79639|79600|46148
1624978500000|2021-06-29 14:55:00|79709|79681|79495|79460|79715|79690|79480|79460|23624
1624978800000|2021-06-29 15:00:00|79496|79465|79400|79371|79560|79527|79391|79360|24094
1624979100000|2021-06-29 15:05:00|79399|79370|79337|79310|79467|79419|79308|79280|17864
1624979400000|2021-06-29 15:10:00|79332|79309|79228|79180|79332|79309|79204|79180|21738
1624979700000|2021-06-29 15:15:00|79227|79181|79164|79137|79248|79216|79033|79005|40494
1624980000000|2021-06-29 15:20:00|79162|79140|79241|79223|79267|79244|79148|79105|17921
1624980300000|2021-06-29 15:25:00|79245|79233|79381|79358|79400|79385|79245|79210|30367
1624980600000|2021-06-29 15:30:00|79372|79356|79400|79371|79400|79391|79279|79253|13411
1624980900000|2021-06-29 15:35:00|79397|79372|79264|79236|79400|79373|79175|79151|13998
1624981200000|2021-06-29 15:40:00|79257|79237|79275|79249|79322|79293|79150|79123|18287
1624981500000|2021-06-29 15:45:00|79267|79251|79383|79347|79449|79419|79247|79222|20451
1624981800000|2021-06-29 15:50:00|79377|79348|79380|79352|79440|79409|79272|79232|21968
1624982100000|2021-06-29 15:55:00|79381|79360|79491|79466|79550|79530|79367|79350|27817
1624982400000|2021-06-29 16:00:00|79490|79475|79446|79425|79523|79494|79382|79365|9648
1624982700000|2021-06-29 16:05:00|79458|79430|79315|79290|79458|79433|79304|79288|28383
1624983000000|2021-06-29 16:10:00|79329|79287|79414|79380|79485|79460|79329|79285|12280
1624983300000|2021-06-29 16:15:00|79409|79381|79565|79539|79580|79556|79392|79374|21069
1624983600000|2021-06-29 16:20:00|79560|79538|79580|79553|79580|79557|79450|79430|12328
1624983900000|2021-06-29 16:25:00|79574|79554|79720|79696|79720|79701|79557|79546|30525
1624984200000|2021-06-29 16:30:00|79718|79704|79619|79577|79719|79704|79586|79570|17817
1624984500000|2021-06-29 16:35:00|79618|79578|79515|79469|79662|79638|79458|79437|22248
1624984800000|2021-06-29 16:40:00|79509|79490|79462|79438|79634|79618|79447|79427|27580
1624985100000|2021-06-29 16:45:00|79469|79448|79485|79468|79522|79500|79444|79424|7415
1624985400000|2021-06-29 16:50:00|79484|79469|79601|79568|79634|79607|79481|79468|20309
1624985700000|2021-06-29 16:55:00|79592|79554|79529|79512|79592|79572|79501|79469|9908
1624986000000|2021-06-29 17:00:00|79528|79505|79534|79501|79600|79579|79442|79425|15728
1624986300000|2021-06-29 17:05:00|79531|79503|79457|79420|79534|79508|79432|79412|4120
1624986600000|2021-06-29 17:10:00|79456|79421|79300|79276|79456|79421|79277|79251|22424
1624986900000|2021-06-29 17:15:00|79296|79280|79293|79282|79325|79313|79261|79240|14325
1624987200000|2021-06-29 17:20:00|79288|79268|79320|79296|79334|79328|79258|79243|17737
1624987500000|2021-06-29 17:25:00|79317|79295|79375|79358|79415|79394|79273|79254|19536
1624987800000|2021-06-29 17:30:00|79374|79337|79345|79323|79380|79357|79310|79288|9645
1624988100000|2021-06-29 17:35:00|79342|79310|79364|79335|79398|79385|79282|79261|6166
1624988400000|2021-06-29 17:40:00|79358|79314|79397|79373|79448|79427|79309|79282|11533
1624988700000|2021-06-29 17:45:00|79396|79371|79437|79421|79498|79468|79390|79353|10585
1624989000000|2021-06-29 17:50:00|79435|79422|79386|79357|79439|79422|79321|79303|9803
1624989300000|2021-06-29 17:55:00|79387|79350|79467|79442|79473|79456|79355|79322|7515
1624989600000|2021-06-29 18:00:00|79466|79441|79337|79319|79469|79451|79322|79302|13892
1624989900000|2021-06-29 18:05:00|79336|79322|79365|79343|79427|79406|79336|79322|12912
1624990200000|2021-06-29 18:10:00|79364|79344|79383|79364|79425|79420|79364|79330|11040
1624990500000|2021-06-29 18:15:00|79395|79375|79344|79326|79427|79405|79319|79310|8409
1624990800000|2021-06-29 18:20:00|79351|79333|79373|79345|79398|79374|79343|79318|5147
1624991100000|2021-06-29 18:25:00|79374|79346|79305|79280|79377|79352|79274|79251|23378
1624991400000|2021-06-29 18:30:00|79303|79282|79298|79275|79349|79325|79259|79251|8157
1624991700000|2021-06-29 18:35:00|79297|79265|79354|79335|79377|79355|79263|79251|25686
1624992000000|2021-06-29 18:40:00|79366|79346|79333|79326|79378|79360|79319|79309|32927
1624992300000|2021-06-29 18:45:00|79338|79319|79399|79386|79416|79395|79300|79293|20323
1624992600000|2021-06-29 18:50:00|79407|79387|79460|79436|79475|79450|79391|79374|15148
1624992900000|2021-06-29 18:55:00|79459|79438|79560|79544|79560|79544|79459|79435|22291
1624993200000|2021-06-29 19:00:00|79564|79545|79587|79568|79599|79581|79528|79513|22837
1624993500000|2021-06-29 19:05:00|79581|79570|79790|79777|79795|79777|79581|79570|42367
1624993800000|2021-06-29 19:10:00|79789|79778|80147|80131|80148|80131|79789|79777|107153
1624994100000|2021-06-29 19:15:00|80140|80132|80250|80228|80395|80373|80061|80039|98048
1624994400000|2021-06-29 19:20:00|80256|80229|80190|80165|80264|80238|80145|80120|62056
1624994700000|2021-06-29 19:25:00|80191|80166|80069|80060|80221|80201|80040|80018|34619
1624995000000|2021-06-29 19:30:00|80068|80050|80075|80051|80125|80102|79996|79975|44415
1624995300000|2021-06-29 19:35:00|80073|80040|80229|80201|80287|80269|80056|80040|59313
1624995600000|2021-06-29 19:40:00|80223|80200|80158|80124|80228|80205|80118|80100|27157
1624995900000|2021-06-29 19:45:00|80164|80139|79992|79969|80217|80192|79981|79955|43384
1624996200000|2021-06-29 19:50:00|79984|79968|80109|80087|80113|80108|79978|79968|61010
1624996500000|2021-06-29 19:55:00|80110|80074|80137|80095|80169|80150|80064|80049|111866
1624996800000|2021-06-29 20:00:00|80136|80080|80120|80075|80150|80107|80100|80060|1179
1624997100000|2021-06-29 20:05:00|80125|80050|80118|80037|80125|80051|80100|80035|2714
1624997400000|2021-06-29 20:10:00|80109|80038|80100|80043|80120|80090|80100|80038|3270
1624997700000|2021-06-29 20:15:00|80120|80060|80150|80100|80150|80118|80120|80060|2524
1624998000000|2021-06-29 20:20:00|80200|80121|80195|80125|80200|80125|80175|80121|2127
1624998300000|2021-06-29 20:25:00|80200|80150|80195|80125|80200|80151|80175|80125|717
1624998600000|2021-06-29 20:30:00|80150|80121|80150|80107|80150|80121|80150|80107|1655
1624998900000|2021-06-29 20:35:00|80194|80100|80110|80060|80194|80107|80110|80060|718
1624999200000|2021-06-29 20:40:00|80107|80061|80107|80061|80107|80061|80107|80061|206
1624999500000|2021-06-29 20:45:00|80100|80060|80100|80061|80100|80061|80098|80060|934
1624999800000|2021-06-29 20:50:00|80095||80095||80095||80095||256
1625000100000|2021-06-29 20:55:00|80075|80050|80059|80037|80095|80065|80059|80037|2096
1625000400000|2021-06-29 21:00:00|80058|80038|80095|80042|80095|80042|80045|80038|1519
1625000700000|2021-06-29 21:05:00||80040||80042||80042||80040|77
1625001000000|2021-06-29 21:10:00|80078|80045|80095|80050|80095|80060|80078|80045|530
1625001300000|2021-06-29 21:15:00||80045||80044||80065||80044|894
1625001600000|2021-06-29 21:20:00|||||||||396
1625001900000|2021-06-29 21:25:00|80075|80050|80144|80050|80195|80065|80065|80045|1617
1625002200000|2021-06-29 21:30:00|80142|80051|80142|80051|80142|80051|80142|80051|202
1625002500000|2021-06-29 21:35:00|||||||||367
1625002800000|2021-06-29 21:40:00|80100|80052|80100|80053|80100|80053|80100|80052|213
1625003100000|2021-06-29 21:45:00||80052||80052||80052||80052|83
1625003400000|2021-06-29 21:50:00|80090|80070|80100|80070|80100|80070|80090|80070|930
1625003700000|2021-06-29 21:55:00|80110|80073|80142|80096|80142|80096|80110|80073|1490
1625004000000|2021-06-29 22:00:00|80130|80095|80142|80073|80142|80102|80114|80073|572
1625004300000|2021-06-29 22:05:00|80125||80125||80125||80125||374
1625004600000|2021-06-29 22:10:00|80120||80141||80142||80119||268
1625004900000|2021-06-29 22:15:00|80140|80100|80142|80100|80142|80120|80139|80100|141
1625005200000|2021-06-29 22:20:00|80131|80070|80100|80070|80131|80070|80100|80070|267
1625005500000|2021-06-29 22:25:00|80129|80052|80142|80070|80142|80070|80123|80052|302
1625005800000|2021-06-29 22:30:00|80131|80080|80135|80080|80135|80080|80131|80080|1065
1625006100000|2021-06-29 22:35:00|80100|80076|80100|80076|80100|80076|80100|80076|246
1625006400000|2021-06-29 22:40:00|80135|80070|80135|80052|80135|80070|80119|80052|247
1625006700000|2021-06-29 22:45:00|80100||80100||80100||80100||130
1625007000000|2021-06-29 22:50:00|||||||||114
1625007300000|2021-06-29 22:55:00|||||||||89
1625007600000|2021-06-29 23:00:00|80142||80131||80142||80117||1391
1625007900000|2021-06-29 23:05:00|80195|80150|80195|80052|80195|80150|80195|80052|960
1625008200000|2021-06-29 23:10:00|80190|80081|80190|80060|80190|80100|80190|80060|23
1625008500000|2021-06-29 23:15:00||80065||80150||80150||80065|858
1625008800000|2021-06-29 23:20:00|80195|80185|80185|80100|80195|80185|80180|80100|575
1625009100000|2021-06-29 23:25:00|80183|80101|80183|80100|80183|80101|80150|80100|341
1625009400000|2021-06-29 23:30:00|80190|80101|80180|80101|80190|80125|80180|80100|147
1625009700000|2021-06-29 23:35:00|80179|80102|80170|80110|80179|80128|80170|80100|1435
1625010000000|2021-06-29 23:40:00|80140|80101|80100|80070|80140|80101|80100|80070|2740
1625010300000|2021-06-29 23:45:00|80132|80055|80115|80107|80132|80107|80105|80055|1507
1625010600000|2021-06-29 23:50:00|80132|80100|80115|80084|80132|80100|80115|80070|521
1625010900000|2021-06-29 23:55:00|80132|80083|80150|80141|80150|80141|80129|80083|953
1625040000000|2021-06-30 08:00:00|81435|79681|80300|80107|82600|80200|80300|78900|315
1625040300000|2021-06-30 08:05:00|80350|80114|80445|80161|80445|80270|80331|80042|320
1625040600000|2021-06-30 08:10:00|80335|80042|80199|80042|80335|80234|80186|80042|766
1625040900000|2021-06-30 08:15:00|80169|80000|79970|79933|80199|80000|79970|79933|1461
1625041200000|2021-06-30 08:20:00|80029|79500|79970|79560|80037|79635|79970|79500|551
1625041500000|2021-06-30 08:25:00|80000|79500|79970|79500|80020|79831|79970|79500|176
1625041800000|2021-06-30 08:30:00|79997|79806|79970|79620|79997|79806|79970|79500|33
1625042100000|2021-06-30 08:35:00||79573||79620||79620||79500|1
1625042400000|2021-06-30 08:40:00|80080|79601|80150|79500|80180|79700|80080|79500|26
1625042700000|2021-06-30 08:45:00|80180|79621|80080|79736|80180|79736|80080|79621|9
1625043000000|2021-06-30 08:50:00|79970|79846|80050|79621|80080|79846|79900|79621|32
1625043300000|2021-06-30 08:55:00|80080|79557|80080|79500|80080|79557|79876|79500|261
1625043600000|2021-06-30 09:00:00|79700||79700||79700||79666||141
1625043900000|2021-06-30 09:05:00|79680|79501|79690|79500|79700|79503|79678|79500|399
1625044200000|2021-06-30 09:10:00|79650|79501|79635|79540|79650|79540|79635|79500|184
1625044500000|2021-06-30 09:15:00|79648|79617|79600|79540|79700|79659|79600|79540|1035
1625044800000|2021-06-30 09:20:00|79665|79546|79700|79540|79700|79567|79665|79540|278
1625045100000|2021-06-30 09:25:00||79560||79540||79560||79540|232
1625045400000|2021-06-30 09:30:00||79607||79600||79607||79540|156
1625045700000|2021-06-30 09:35:00||79620||79620||79620||79620|65
1625046000000|2021-06-30 09:40:00|79657|79628|79654|79620|79657|79628|79654|79620|412
1625046300000|2021-06-30 09:45:00|||||||||386
1625046600000|2021-06-30 09:50:00|79657|79634|79700|79630|79700|79634|79657|79620|505
1625046900000|2021-06-30 09:55:00|||||||||50
1625047200000|2021-06-30 10:00:00|79791|79620|79791|79650|79791|79660|79791|79620|369
1625047500000|2021-06-30 10:05:00|79999|79702|79999|79710|79999|79727|79791|79702|215
1625047800000|2021-06-30 10:10:00|79790|79702|79981|79720|79999|79720|79790|79702|104
1625048100000|2021-06-30 10:15:00|79999|79800|79900|79800|79999|79800|79900|79800|239
1625048400000|2021-06-30 10:20:00|79886|79750|79850|79750|79900|79820|79800|79750|326
1625048700000|2021-06-30 10:25:00|79800|79768|79798|79750|79850|79800|79795|79750|927
1625049000000|2021-06-30 10:30:00|79797||79797||79797||79797||302
1625049300000|2021-06-30 10:35:00|79787|79745|79900|79702|79900|79745|79750|79702|241
1625049600000|2021-06-30 10:40:00|79850|79748|79797|79748|79999|79748|79797|79748|108
1625049900000|2021-06-30 10:45:00|||||||||43
1625050200000|2021-06-30 10:50:00|||||||||9
1625050500000|2021-06-30 10:55:00|79768|79760|79850|79800|79999|79800|79768|79748|681
1625050800000|2021-06-30 11:00:00|79812|79801|79900|79810|79900|79810|79790|79752|2276
1625051100000|2021-06-30 11:05:00|79883|79800|79900|79818|79900|79838|79820|79800|786
1625051400000|2021-06-30 11:10:00|79885|79819|79899|79812|79900|79819|79830|79812|922
1625051700000|2021-06-30 11:15:00|79895|79820|79895|79826|79895|79859|79895|79820|656
1625052000000|2021-06-30 11:20:00|79900|79825|79971|79950|80000|79980|79900|79825|2419
1625052300000|2021-06-30 11:25:00|79980|79955|79975|79935|79998|79955|79968|79926|2316
1625052600000|2021-06-30 11:30:00|79950|79888|79975|79930|79975|79944|79950|79805|1112
1625052900000|2021-06-30 11:35:00|79998|79950|79888|79840|79998|79950|79888|79800|2446
1625053200000|2021-06-30 11:40:00|79881|79875|79887|79801|79888|79875|79855|79800|611
1625053500000|2021-06-30 11:45:00|79882|79870|79887|79865|79888|79880|79882|79800|890
1625053800000|2021-06-30 11:50:00|79888|79875|79900|79830|79900|79875|79860|79815|515
1625054100000|2021-06-30 11:55:00||79835||79851||79865||79835|666
1625054400000|2021-06-30 12:00:00|||||||||273
1625054700000|2021-06-30 12:05:00|79888|79850|79888|79871|79888|79871|79880|79850|506
1625055000000|2021-06-30 12:10:00|79900|79855|79900|79873|79900|79873|79873|79855|967
1625055300000|2021-06-30 12:15:00|79898|79881|79960|79901|79968|79901|79898|79873|2027
1625055600000|2021-06-30 12:20:00|79968|79930|79905|79860|79968|79950|79905|79860|3308
1625055900000|2021-06-30 12:25:00|79935|79870|79935|79808|79935|79872|79838|79800|3935
1625056200000|2021-06-30 12:30:00|79875|79823|79935|79845|79935|79900|79850|79808|1122
1625056500000|2021-06-30 12:35:00|79930|79825|79935|79865|79935|79865|79920|79825|442
1625056800000|2021-06-30 12:40:00|79920||79930||79935||79920||220
1625057100000|2021-06-30 12:45:00|79935|79870|79840|79800|79935|79880|79840|79800|2275
1625057400000|2021-06-30 12:50:00|79835|79805|79835|79800|79835|79807|79800|79760|1997
1625057700000|2021-06-30 12:55:00|79920|79806|79914|79766|79920|79810|79840|79760|1328
1625058000000|2021-06-30 13:00:00|79857|79763|79900|79800|79911|79800|79793|79763|1216
1625058300000|2021-06-30 13:05:00||79811||79800||79811||79800|1152
1625058600000|2021-06-30 13:10:00|79865|79801|79788|79760|79900|79802|79788|79760|1193
1625058900000|2021-06-30 13:15:00|79858|79800|79845|79825|79900|79850|79845|79800|1359
1625059200000|2021-06-30 13:20:00|79900|79842|79935|79835|79935|79891|79900|79825|1797
1625059500000|2021-06-30 13:25:00|79968|79923|80000|79958|80180|80075|79955|79889|8653
1625059800000|2021-06-30 13:30:00|80050|79972|79821|79773|80650|80576|79801|79772|153988
1625060100000|2021-06-30 13:35:00|79823|79768|80335|80308|80532|80503|79811|79768|126748
1625060400000|2021-06-30 13:40:00|80334|80309|80131|80054|80334|80309|79954|79921|79941
1625060700000|2021-06-30 13:45:00|80124|80055|80153|80100|80275|80228|80109|80035|43302
1625061000000|2021-06-30 13:50:00|80163|80121|80157|80089|80213|80190|79909|79877|68632
1625061300000|2021-06-30 13:55:00|80163|80139|79988|79950|80164|80139|79849|79820|34231
1625061600000|2021-06-30 14:00:00|79990|79952|80054|80001|80080|80052|79844|79810|52728
1625061900000|2021-06-30 14:05:00|80053|80021|79790|79761|80099|80060|79654|79651|59205
1625062200000|2021-06-30 14:10:00|79789|79748|79842|79776|79899|79863|79674|79651|38871
1625062500000|2021-06-30 14:15:00|79822|79791|79872|79838|79974|79943|79732|79704|29318
1625062800000|2021-06-30 14:20:00|79876|79847|79985|79949|79985|79961|79736|79707|22838
1625063100000|2021-06-30 14:25:00|79979|79940|79924|79900|79989|79967|79794|79770|15350
1625063400000|2021-06-30 14:30:00|79955|79913|80012|79986|80110|80092|79938|79913|42783
1625063700000|2021-06-30 14:35:00|79999|79972|79942|79908|80060|80010|79830|79801|13894
1625064000000|2021-06-30 14:40:00|79934|79925|79930|79904|79993|79963|79827|79801|18556
1625064300000|2021-06-30 14:45:00|79931|79910|79784|79746|79985|79955|79742|79710|28592
1625064600000|2021-06-30 14:50:00|79776|79745|79949|79922|79968|79949|79753|79730|24640
1625064900000|2021-06-30 14:55:00|79950|79927|79960|79927|80076|80044|79861|79820|44661
1625065200000|2021-06-30 15:00:00|79974|79932|79841|79808|79990|79955|79836|79808|13921
1625065500000|2021-06-30 15:05:00|79833|79813|79828|79797|79859|79830|79757|79740|27950
1625065800000|2021-06-30 15:10:00|79825|79800|79720|79683|79841|79808|79640|79611|43931
1625066100000|2021-06-30 15:15:00|79719|79688|79603|79567|79720|79716|79582|79555|34607
1625066400000|2021-06-30 15:20:00|79602|79573|79592|79558|79640|79624|79546|79529|28649
1625066700000|2021-06-30 15:25:00|79591|79559|79700|79677|79720|79707|79569|79533|21028
1625067000000|2021-06-30 15:30:00|79698|79683|79644|79606|79770|79745|79644|79606|33646
1625067300000|2021-06-30 15:35:00|79641|79608|79669|79644|79680|79656|79575|79547|10332
1625067600000|2021-06-30 15:40:00|79664|79642|79564|79534|79684|79657|79540|79533|23703
1625067900000|2021-06-30 15:45:00|79567|79535|79648|79612|79650|79640|79530|79513|15902
1625068200000|2021-06-30 15:50:00|79650|79627|79760|79740|79763|79740|79637|79618|25262
1625068500000|2021-06-30 15:55:00|79763|79741|79697|79680|79799|79784|79669|79650|15696
1625068800000|2021-06-30 16:00:00|79708|79688|79592|79557|79737|79709|79571|79557|10041
1625069100000|2021-06-30 16:05:00|79583|79565|79720|79695|79736|79709|79583|79565|16222
1625069400000|2021-06-30 16:10:00|79719|79682|79800|79784|79825|79797|79697|79666|9242
1625069700000|2021-06-30 16:15:00|79799|79782|79868|79832|79920|79900|79765|79742|22797
1625070000000|2021-06-30 16:20:00|79872|79830|79709|79688|79874|79870|79700|79671|19344
1625070300000|2021-06-30 16:25:00|79708|79678|79571|79550|79720|79699|79492|79477|33626
1625070600000|2021-06-30 16:30:00|79565|79542|79662|79631|79680|79661|79455|79451|32037
1625070900000|2021-06-30 16:35:00|79670|79633|79670|79639|79700|79691|79615|79600|10539
1625071200000|2021-06-30 16:40:00|79669|79628|79720|79700|79738|79723|79650|79623|8225
1625071500000|2021-06-30 16:45:00|79716|79690|79655|79628|79717|79695|79637|79615|12489
1625071800000|2021-06-30 16:50:00|79654|79624|79696|79668|79722|79695|79641|79606|5836
1625072100000|2021-06-30 16:55:00|79699|79674|79741|79723|79748|79733|79688|79663|8484
1625072400000|2021-06-30 17:00:00|79740|79722|79840|79828|79867|79846|79724|79688|15732
1625072700000|2021-06-30 17:05:00|79843|79829|79877|79855|79899|79885|79843|79824|11018
1625073000000|2021-06-30 17:10:00|79876|79857|80050|80030|80061|80043|79831|79816|45135
1625073300000|2021-06-30 17:15:00|80038|80029|79960|79941|80076|80054|79960|79935|20445
1625073600000|2021-06-30 17:20:00|79959|79946|79938|79920|79994|79966|79918|79900|11582
1625073900000|2021-06-30 17:25:00|79930|79900|79888|79861|79940|79922|79850|79830|11820
1625074200000|2021-06-30 17:30:00|79891|79864|79960|79941|79975|79956|79866|79836|9150
1625074500000|2021-06-30 17:35:00|79956|79940|79924|79902|80020|80000|79917|79900|18406
1625074800000|2021-06-30 17:40:00|79933|79905|80000|79983|80016|79994|79932|79905|8799
1625075100000|2021-06-30 17:45:00|79999|79982|79983|79959|80011|79991|79963|79938|9304
1625075400000|2021-06-30 17:50:00|79975|79960|79861|79841|79999|79982|79789|79761|12954
1625075700000|2021-06-30 17:55:00|79863|79843|79941|79907|79964|79944|79861|79841|8891
1625076000000|2021-06-30 18:00:00|79947|79906|79947|79929|79985|79980|79930|79905|10464
1625076300000|2021-06-30 18:05:00|79946|79919|79794|79779|79960|79952|79747|79737|17641
1625076600000|2021-06-30 18:10:00|79796|79794|79801|79779|79841|79827|79741|79722|14178
1625076900000|2021-06-30 18:15:00|79813|79780|79866|79850|79890|79881|79812|79780|2702
1625077200000|2021-06-30 18:20:00|79880|79852|79858|79834|79888|79875|79790|79765|5710
1625077500000|2021-06-30 18:25:00|79856|79835|79776|79756|79860|79844|79760|79750|7760
1625077800000|2021-06-30 18:30:00|79775|79758|79811|79784|79871|79851|79775|79750|12002
1625078100000|2021-06-30 18:35:00|79816|79794|79759|79745|79826|79817|79749|79730|17485
1625078400000|2021-06-30 18:40:00|79761|79753|79821|79794|79871|79851|79761|79750|23846
1625078700000|2021-06-30 18:45:00|79818|79795|79923|79907|79923|79915|79789|79765|42801
1625079000000|2021-06-30 18:50:00|79922|79908|79987|79962|80011|80000|79922|79896|31535
1625079300000|2021-06-30 18:55:00|79997|79972|80157|80136|80175|80158|79986|79965|52023
1625079600000|2021-06-30 19:00:00|80156|80137|80251|80221|80317|80299|80156|80137|62083
1625079900000|2021-06-30 19:05:00|80250|80228|80395|80367|80408|80393|80250|80227|39013
1625080200000|2021-06-30 19:10:00|80396|80371|80371|80350|80555|80547|80329|80310|79548
1625080500000|2021-06-30 19:15:00|80369|80339|80355|80334|80520|80497|80353|80334|27170
1625080800000|2021-06-30 19:20:00|80353|80323|80335|80308|80400|80383|80231|80220|29227
1625081100000|2021-06-30 19:25:00|80323|80310|80279|80270|80323|80310|80241|80226|22620
1625081400000|2021-06-30 19:30:00|80270|80271|80467|80448|80480|80465|80270|80261|40471
1625081700000|2021-06-30 19:35:00|80465|80449|80353|80328|80495|80480|80294|80273|41887
1625082000000|2021-06-30 19:40:00|80349|80329|80358|80330|80398|80376|80318|80300|24839
1625082300000|2021-06-30 19:45:00|80357|80338|80299|80277|80465|80450|80280|80265|53632
1625082600000|2021-06-30 19:50:00|80297|80253|80103|80071|80297|80277|80031|80008|96049
1625082900000|2021-06-30 19:55:00|80104|80075|80045|80021|80145|80129|79999|79992|161278
1625083200000|2021-06-30 20:00:00|80040|80020|79999|79952|80245|80020|79934|79851|505794
1625083500000|2021-06-30 20:05:00|80000|79925|79990|79903|80000|79965|79950|79900|1724
1625083800000|2021-06-30 20:10:00|79999|79963|80067|80011|80100|80050|79999|79963|1537
1625084100000|2021-06-30 20:15:00|80050|80037|80049|80011|80050|80037|80049|80010|361
1625084400000|2021-06-30 20:20:00|80045|80020|80050|80020|80063|80020|80045|80020|538
1625084700000|2021-06-30 20:25:00|80049|80011|80049|80022|80049|80022|80049|80011|510
1625085000000|2021-06-30 20:30:00|80048|80023|80030|80010|80049|80023|80030|80010|466
1625085300000|2021-06-30 20:35:00|80024|80011|80024|80010|80024|80011|80024|80010|844
1625085600000|2021-06-30 20:40:00|80020||80030||80030||80020||117
1625085900000|2021-06-30 20:45:00|80023|80008|80000|79965|80023|80008|80000|79965|713
1625086200000|2021-06-30 20:50:00|||||||||118
1625086500000|2021-06-30 20:55:00|80020|79981|80020|79981|80020|79982|80020|79981|91
1625086800000|2021-06-30 21:00:00|80015|79982|80015|79963|80015|79982|80015|79963|266
1625087100000|2021-06-30 21:05:00|79975|79961|79983|79950|80009|79961|79975|79950|2085
1625087400000|2021-06-30 21:10:00|79957||80000||80020||79957||1124
1625087700000|2021-06-30 21:15:00||79925||79926||79926||79925|1256
1625088000000|2021-06-30 21:20:00||79930||79926||79930||79926|278
1625088300000|2021-06-30 21:25:00|79995||79999||79999||79995||107
1625088600000|2021-06-30 21:30:00|80000|79940|79999|79935|80000|79940|79999|79935|345
1625088900000|2021-06-30 21:35:00|79998|79950|79995|79950|79998|79950|79995|79950|339
1625089200000|2021-06-30 21:40:00|79994|79935|79994|79949|79994|79949|79994|79935|220
1625089500000|2021-06-30 21:45:00|79988|79952|79987|79952|79988|79952|79987|79952|159
1625089800000|2021-06-30 21:50:00|79990||79995||79995||79990||268
1625090100000|2021-06-30 21:55:00|80000|79960|80000|79953|80000|79960|80000|79953|80
1625090400000|2021-06-30 22:00:00||79960||79960||79960||79960|95
1625090700000|2021-06-30 22:05:00||79981||79981||79985||79981|459
1625091000000|2021-06-30 22:10:00||79975||79975||79975||79975|347
1625091300000|2021-06-30 22:15:00||79981||79952||79981||79952|242
1625091600000|2021-06-30 22:20:00||79955||79952||79955||79952|210
1625091900000|2021-06-30 22:25:00||79970||79970||79970||79970|25
1625092200000|2021-06-30 22:30:00|||||||||189
1625092500000|2021-06-30 22:35:00|||||||||62
1625092800000|2021-06-30 22:40:00|||||||||187
1625093100000|2021-06-30 22:45:00|79998||79999||79999||79998||56
1625093400000|2021-06-30 22:50:00|80000||80000||80000||80000||84
1625093700000|2021-06-30 22:55:00|79984|79935|79997|79960|80000|79960|79984|79902|431
1625094000000|2021-06-30 23:00:00|79960|79902|79990|79950|79990|79950|79960|79902|102
1625094300000|2021-06-30 23:05:00|79998|79955|79998|79975|79998|79975|79998|79950|91
1625094600000|2021-06-30 23:10:00|79997|79935|79990|79901|79998|79935|79989|79900|185
1625094900000|2021-06-30 23:15:00|80020|80000|80020|79950|80020|80000|80020|79950|872
1625095200000|2021-06-30 23:20:00|80049|80010|80049|80010|80049|80010|80049|80010|168
1625095500000|2021-06-30 23:25:00|||||||||110
1625095800000|2021-06-30 23:30:00|||||||||49
1625096100000|2021-06-30 23:35:00|80048|80011|80047|80010|80048|80011|80047|80010|356
1625096400000|2021-06-30 23:40:00|80020|79950|80010|79950|80047|79950|80010|79950|1041
1625096700000|2021-06-30 23:45:00|80000||80010||80010||80000||68
1625097000000|2021-06-30 23:50:00|80000|79902|80000|79902|80000|79902|80000|79902|507
1625097300000|2021-06-30 23:55:00|79950|79900|80000|79902|80000|79902|79950|79900|639
1625126400000|2021-07-01 08:00:00|80364|80363|80506|80013|80506|80363|80300|79750|2334
1625126700000|2021-07-01 08:05:00|80500|80011|80500|79902|80500|80011|80494|79750|21
1625127000000|2021-07-01 08:10:00|80372|80004|80494|80255|80500|80294|80372|80004|24
1625127300000|2021-07-01 08:15:00|80506||80450||80506||80450||7
1625127600000|2021-07-01 08:20:00|80394|80200|80394|80255|80394|80255|80275|80200|212
1625127900000|2021-07-01 08:25:00|80506|80268|80506|80255|80506|80300|80364|80255|443
1625128200000|2021-07-01 08:30:00|||||||||68
1625128500000|2021-07-01 08:35:00|80350||80350||80350||80350||5
1625128800000|2021-07-01 08:40:00||80200||80255||80264||80200|196
1625129100000|2021-07-01 08:45:00|80340||80350||80350||80340||53
1625129400000|2021-07-01 08:50:00|80349|80000|80350|80255|80350|80255|80291|79902|605
1625129700000|2021-07-01 08:55:00|80339||80350||80350||80339||69
1625130000000|2021-07-01 09:00:00|||||||||105
1625130300000|2021-07-01 09:05:00|80277|79915|80247|79902|80350|80000|80247|79902|461
1625130600000|2021-07-01 09:10:00|80200|79903|80197|79903|80200|80079|80180|79902|24
1625130900000|2021-07-01 09:15:00|80134|79902|80134|79903|80134|79903|80134|79902|2
1625131200000|2021-07-01 09:20:00|80197|79902|80197|79903|80197|79903|80197|79902|4
1625131500000|2021-07-01 09:25:00|80195|79902|80195|79903|80197|80081|80195|79902|614
1625131800000|2021-07-01 09:30:00|80194|79904|80188|79904|80194|79904|80188|79902|204
1625132100000|2021-07-01 09:35:00|80183|79902|80350|79902|80350|80162|80143|79902|523
1625132400000|2021-07-01 09:40:00|||||||||6
1625132700000|2021-07-01 09:45:00|80150|79937|80290|79972|80350|80151|80121|79937|93
1625133000000|2021-07-01 09:50:00|80221|79973|80350|79937|80350|79973|80120|79937|142
1625133300000|2021-07-01 09:55:00|80199|79913|80300|79913|80350|79913|80199|79913|224
1625133600000|2021-07-01 10:00:00|80198||80290||80300||80190||8
1625133900000|2021-07-01 10:05:00|80189|80095|80189|79913|80189|80095|80189|79913|60
1625134200000|2021-07-01 10:10:00|80172|80060|80144|79913|80189|80060|80070|79913|49
1625134500000|2021-07-01 10:15:00|80189|79951|80189|79913|80189|79951|80069|79913|204
1625134800000|2021-07-01 10:20:00|80100||80144||80189||80045||121
1625135100000|2021-07-01 10:25:00|79950|79800|79930|79800|80144|79800|79900|79800|462
1625135400000|2021-07-01 10:30:00|79900|79750|80144|79800|80144|79800|79864|79750|330
1625135700000|2021-07-01 10:35:00|80050|79811|80100|79800|80144|79900|79890|79800|246
1625136000000|2021-07-01 10:40:00|79988|79900|80000|79750|80144|79903|79857|79750|2794
1625136300000|2021-07-01 10:45:00|79950|79802|79902|79800|79950|79802|79855|79750|344
1625136600000|2021-07-01 10:50:00|79879|79750|79831|79750|79902|79750|79831|79750|92
1625136900000|2021-07-01 10:55:00|79899|79786|79899|79786|79899|79807|79899|79786|438
1625137200000|2021-07-01 11:00:00|79880|79796|80190|80032|80190|80160|79880|79786|5511
1625137500000|2021-07-01 11:05:00|80140|80140|80256|80100|80256|80230|80140|80000|3169
1625137800000|2021-07-01 11:10:00|80267|80201|80300|80201|80377|80335|80267|80201|3802
1625138100000|2021-07-01 11:15:00|80280|80150|80299|80151|80300|80218|80250|80150|1275
1625138400000|2021-07-01 11:20:00|80300|80212|80200|80150|80300|80250|80193|80150|656
1625138700000|2021-07-01 11:25:00|80199|80170|80199|80011|80199|80170|80096|80010|2825
1625139000000|2021-07-01 11:30:00|80150|80012|80150|80050|80150|80056|80150|80012|642
1625139300000|2021-07-01 11:35:00|80135|80110|80199|80110|80199|80150|80135|80110|2220
1625139600000|2021-07-01 11:40:00|80194|80125|80199|80150|80199|80150|80194|80125|776
1625139900000|2021-07-01 11:45:00|80188|80130|80200|80125|80200|80175|80188|80125|2694
1625140200000|2021-07-01 11:50:00|80186|80126|80200|80110|80200|80126|80130|80110|1638
1625140500000|2021-07-01 11:55:00||80136||80136||80148||80136|953
1625140800000|2021-07-01 12:00:00|80240|80152|80300|80206|80300|80238|80237|80140|2466
1625141100000|2021-07-01 12:05:00|80292|80250|80300|80260|80300|80265|80269|80206|4089
1625141400000|2021-07-01 12:10:00|80293|80206|80299|80210|80300|80254|80287|80206|2054
1625141700000|2021-07-01 12:15:00|80269|80240|80294|80220|80294|80240|80269|80220|312
1625142000000|2021-07-01 12:20:00|80255|80250|80260|80209|80299|80250|80255|80206|2005
1625142300000|2021-07-01 12:25:00|80299|80260|80299|80260|80299|80295|80295|80260|1987
1625142600000|2021-07-01 12:30:00|80280|80248|80400|80350|80400|80359|80272|80238|6850
1625142900000|2021-07-01 12:35:00|80401|80310|80420|80350|80420|80419|80340|80310|6238
1625143200000|2021-07-01 12:40:00|80415|80360|80435|80410|80435|80420|80400|80350|1795
1625143500000|2021-07-01 12:45:00|80428|80430|80419|80361|80435|80430|80400|80350|4961
1625143800000|2021-07-01 12:50:00|80425|80370|80400|80310|80425|80370|80363|80310|4004
1625144100000|2021-07-01 12:55:00|80399|80311|80434|80400|80435|80412|80366|80311|6161
1625144400000|2021-07-01 13:00:00|80423|80385|80423|80420|80434|80420|80389|80385|3498
1625144700000|2021-07-01 13:05:00|80432|80400|80401|80400|80434|80406|80401|80385|3179
1625145000000|2021-07-01 13:10:00|80412|80385|80760|80700|80760|80700|80389|80350|24364
1625145300000|2021-07-01 13:15:00|80754|80715|80945|80901|81100|81052|80662|80598|37569
1625145600000|2021-07-01 13:20:00|80940|80910|80934|80900|81084|81055|80899|80837|18058
1625145900000|2021-07-01 13:25:00|80900|80850|80526|80500|80934|80850|80512|80500|34663
1625146200000|2021-07-01 13:30:00|80537|80511|81200|81156|81460|81400|80508|80460|242045
1625146500000|2021-07-01 13:35:00|81199|81157|81661|81622|81698|81680|81170|81104|175321
1625146800000|2021-07-01 13:40:00|81692|81654|81668|81616|81825|81803|81422|81401|136906
1625147100000|2021-07-01 13:45:00|81667|81623|81376|81326|81800|81768|81267|81266|112067
1625147400000|2021-07-01 13:50:00|81379|81341|80976|80922|81486|81456|80906|80860|112780
1625147700000|2021-07-01 13:55:00|80959|80923|80914|80867|81147|81109|80805|80767|84097
1625148000000|2021-07-01 14:00:00|80907|80850|80982|80945|81031|81007|80759|80739|92112
1625148300000|2021-07-01 14:05:00|80979|80951|80603|80570|80996|80979|80570|80535|94028
1625148600000|2021-07-01 14:10:00|80602|80562|80760|80750|80788|80773|80569|80560|70902
1625148900000|2021-07-01 14:15:00|80758|80723|80512|80486|80915|80900|80450|80412|97283
1625149200000|2021-07-01 14:20:00|80511|80465|80619|80581|80662|80639|80363|80348|61810
1625149500000|2021-07-01 14:25:00|80611|80580|80809|80780|80849|80820|80599|80568|47375
1625149800000|2021-07-01 14:30:00|80800|80796|80979|80964|81005|80996|80725|80701|47400
1625150100000|2021-07-01 14:35:00|80977|80963|80987|80968|81186|81171|80950|80920|76456
1625150400000|2021-07-01 14:40:00|80989|80975|80772|80750|81041|81014|80755|80720|36187
1625150700000|2021-07-01 14:45:00|80768|80752|80591|80565|80768|80756|80536|80520|47152
1625151000000|2021-07-01 14:50:00|80606|80560|80777|80755|80849|80824|80570|80540|37238
1625151300000|2021-07-01 14:55:00|80774|80751|80844|80818|80880|80867|80686|80650|23127
1625151600000|2021-07-01 15:00:00|80839|80819|80788|80758|80918|80891|80755|80729|23357
1625151900000|2021-07-01 15:05:00|80785|80757|80500|80459|80787|80757|80449|80410|67404
1625152200000|2021-07-01 15:10:00|80493|80452|80448|80426|80500|80464|80183|80156|62578
1625152500000|2021-07-01 15:15:00|80436|80423|80298|80254|80505|80485|80225|80201|31535
1625152800000|2021-07-01 15:20:00|80280|80245|80129|80094|80369|80350|80096|80075|37653
1625153100000|2021-07-01 15:25:00|80127|80093|80349|80325|80349|80332|80102|80075|34751
1625153400000|2021-07-01 15:30:00|80345|80324|80438|80410|80549|80520|80293|80280|66677
1625153700000|2021-07-01 15:35:00|80436|80408|80382|80356|80498|80471|80303|80275|24272
1625154000000|2021-07-01 15:40:00|80380|80361|80286|80266|80474|80441|80286|80266|24671
1625154300000|2021-07-01 15:45:00|80285|80263|80399|80365|80400|80365|80238|80220|23727
1625154600000|2021-07-01 15:50:00|80390|80364|80565|80543|80567|80550|80371|80350|25556
1625154900000|2021-07-01 15:55:00|80569|80550|80513|80477|80623|80606|80500|80475|39969
1625155200000|2021-07-01 16:00:00|80509|80490|80611|80595|80663|80643|80467|80438|30594
1625155500000|2021-07-01 16:05:00|80613|80596|80774|80750|80799|80784|80613|80589|52703
1625155800000|2021-07-01 16:10:00|80787|80754|80845|80822|80849|80828|80664|80644|34872
1625156100000|2021-07-01 16:15:00|80846|80827|80668|80651|80859|80846|80663|80650|20515
1625156400000|2021-07-01 16:20:00|80664|80650|80969|80957|80971|80957|80625|80608|32797
1625156700000|2021-07-01 16:25:00|80971|80958|81099|81086|81099|81086|80919|80901|43118
1625157000000|2021-07-01 16:30:00|81094|81065|80879|80858|81142|81125|80835|80812|48732
1625157300000|2021-07-01 16:35:00|80880|80850|80785|80746|80880|80850|80743|80726|21772
1625157600000|2021-07-01 16:40:00|80768|80736|81006|80981|81043|81011|80753|80732|27328
1625157900000|2021-07-01 16:45:00|80988|80975|80937|80901|81044|81028|80888|80860|25674
1625158200000|2021-07-01 16:50:00|80928|80903|80876|80850|81000|80982|80866|80847|31063
1625158500000|2021-07-01 16:55:00|80880|80857|80830|80804|80911|80902|80777|80757|30048
1625158800000|2021-07-01 17:00:00|80847|80813|80787|80770|80861|80840|80773|80756|23759
1625159100000|2021-07-01 17:05:00|80784|80752|80899|80872|80913|80903|80690|80668|32671
1625159400000|2021-07-01 17:10:00|80888|80878|80792|80768|80888|80878|80740|80703|14787
1625159700000|2021-07-01 17:15:00|80786|80763|80850|80829|80856|80844|80728|80701|16018
1625160000000|2021-07-01 17:20:00|80852|80830|80986|80969|80994|80984|80844|80830|29012
1625160300000|2021-07-01 17:25:00|80988|80974|81010|80991|81049|81031|80964|80944|23303
1625160600000|2021-07-01 17:30:00|81004|80990|81156|81143|81163|81150|80970|80951|28449
1625160900000|2021-07-01 17:35:00|81161|81149|81211|81197|81280|81268|81105|81076|57948
1625161200000|2021-07-01 17:40:00|81220|81198|81123|81105|81220|81201|81084|81056|23230
1625161500000|2021-07-01 17:45:00|81120|81093|81057|81037|81210|81197|81050|81025|23515
1625161800000|2021-07-01 17:50:00|81062|81040|81056|81030|81092|81071|80979|80951|23049
1625162100000|2021-07-01 17:55:00|81051|81026|80969|80952|81055|81026|80927|80907|15444
1625162400000|2021-07-01 18:00:00|80961|80941|81002|80973|81006|80987|80903|80888|14633
1625162700000|2021-07-01 18:05:00|80999|80977|81135|81112|81135|81114|80999|80977|21165
1625163000000|2021-07-01 18:10:00|81131|81098|81043|81015|81131|81098|80952|80916|18801
1625163300000|2021-07-01 18:15:00|81052|81018|80988|80963|81066|81056|80968|80950|19766
1625163600000|2021-07-01 18:20:00|80990|80975|81008|80990|81097|81068|80983|80963|16517
1625163900000|2021-07-01 18:25:00|81004|80994|80997|80977|81050|81030|80955|80931|15378
1625164200000|2021-07-01 18:30:00|80994|80981|81159|81141|81160|81141|80975|80949|17235
1625164500000|2021-07-01 18:35:00|81155|81121|81110|81095|81215|81197|81100|81070|35494
1625164800000|2021-07-01 18:40:00|81116|81100|81202|81183|81217|81203|81090|81075|22122
1625165100000|2021-07-01 18:45:00|81206|81188|81187|81172|81217|81201|81143|81118|18811
1625165400000|2021-07-01 18:50:00|81186|81171|81118|81101|81202|81192|81118|81101|18133
1625165700000|2021-07-01 18:55:00|81115|81103|81051|81021|81127|81109|81016|81000|23181
1625166000000|2021-07-01 19:00:00|81061|81035|81188|81162|81221|81208|81027|81010|36617
1625166300000|2021-07-01 19:05:00|81179|81160|81338|81317|81347|81335|81157|81138|43990
1625166600000|2021-07-01 19:10:00|81337|81318|81329|81307|81443|81436|81287|81259|58725
1625166900000|2021-07-01 19:15:00|81328|81306|81267|81249|81328|81307|81166|81143|28421
1625167200000|2021-07-01 19:20:00|81273|81251|81269|81237|81310|81300|81191|81155|22060
1625167500000|2021-07-01 19:25:00|81267|81238|81072|81050|81267|81240|81062|81040|29575
1625167800000|2021-07-01 19:30:00|81077|81055|81178|81150|81215|81199|81077|81055|41469
1625168100000|2021-07-01 19:35:00|81170|81152|81079|81062|81178|81165|81018|81000|27494
1625168400000|2021-07-01 19:40:00|81071|81043|80840|80824|81074|81043|80834|80810|48311
1625168700000|2021-07-01 19:45:00|80839|80823|80893|80857|80931|80909|80796|80773|54894
1625169000000|2021-07-01 19:50:00|80907|80859|80677|80661|80941|80897|80662|80650|65263
1625169300000|2021-07-01 19:55:00|80678|80662|80869|80848|80875|80848|80657|80650|131268
1625169600000|2021-07-01 20:00:00|80675|80657|80845|80725|80930|80848|80675|80657|3034
1625169900000|2021-07-01 20:05:00|80848|80845|80840|80730|80848|80845|80800|80710|1294
1625170200000|2021-07-01 20:10:00||80740||80830||80830||80740|1546
1625170500000|2021-07-01 20:15:00|80845|80832|80886|80835|80886|80859|80845|80832|2056
1625170800000|2021-07-01 20:20:00|80855|80848|80886|80858|80886|80858|80855|80848|892
1625171100000|2021-07-01 20:25:00|80873|80861|80860|80833|80886|80861|80860|80833|4074
1625171400000|2021-07-01 20:30:00|80859|80800|80850|80800|80860|80800|80850|80800|148
1625171700000|2021-07-01 20:35:00|80840|80825|80840|80801|80840|80825|80840|80801|947
1625172000000|2021-07-01 20:40:00||80827||80800||80830||80800|967
1625172300000|2021-07-01 20:45:00|||||||||142
1625172600000|2021-07-01 20:50:00|80833||80825||80839||80825||252
1625172900000|2021-07-01 20:55:00|80840|80825|80840|80825|80840|80825|80840|80825|753
1625173200000|2021-07-01 21:00:00|80848|80833|80840|80825|80848|80833|80840|80825|258
1625173500000|2021-07-01 21:05:00||80800||80800||80800||80800|301
1625173800000|2021-07-01 21:10:00|80837|80801|80835|80750|80837|80801|80835|80750|582
1625174100000|2021-07-01 21:15:00|80837||80835||80837||80835||133
1625174400000|2021-07-01 21:20:00|80810|80722|80830|80751|80835|80752|80770|80722|561
1625174700000|2021-07-01 21:25:00||80752||80752||80752||80752|68
1625175000000|2021-07-01 21:30:00|||||||||49
1625175300000|2021-07-01 21:35:00||80753||80754||80754||80753|23
1625175600000|2021-07-01 21:40:00||80755||80755||80755||80755|53
1625175900000|2021-07-01 21:45:00||80800||80751||80800||80751|191
1625176200000|2021-07-01 21:50:00|80837|80760|80820|80760|80837|80760|80816|80751|196
1625176500000|2021-07-01 21:55:00|80835||80835||80835||80835||422
1625176800000|2021-07-01 22:00:00|||||||||16
1625177100000|2021-07-01 22:05:00|80830||80830||80830||80830||13
1625177400000|2021-07-01 22:10:00|||||||||26
1625177700000|2021-07-01 22:15:00||80761||80761||80761||80761|173
1625178000000|2021-07-01 22:20:00||80751||80751||80751||80751|661
1625178300000|2021-07-01 22:25:00|80765|80760|80750|80722|80830|80765|80750|80722|722
1625178600000|2021-07-01 22:30:00|80830|80700|80830|80700|80830|80700|80830|80700|288
1625178900000|2021-07-01 22:35:00|80829|80765|80830|80700|80830|80765|80829|80700|178
1625179200000|2021-07-01 22:40:00|80829|80701|80810|80700|80829|80701|80810|80700|326
1625179500000|2021-07-01 22:45:00|80800||80795||80800||80795||80
1625179800000|2021-07-01 22:50:00|80751|80701|80799|80701|80799|80701|80750|80701|179
1625180100000|2021-07-01 22:55:00|80800|80700|80750|80700|80800|80700|80749|80700|516
1625180400000|2021-07-01 23:00:00|||||||||74
1625180700000|2021-07-01 23:05:00|||||||||139
1625181000000|2021-07-01 23:10:00||80701||80701||80701||80701|60
1625181300000|2021-07-01 23:15:00||80702||80700||80704||80700|70
1625181600000|2021-07-01 23:20:00||80701||80700||80701||80700|59
1625181900000|2021-07-01 23:25:00|||||||||13
1625182200000|2021-07-01 23:30:00|||||||||268
1625182500000|2021-07-01 23:35:00|||||||||62
1625182800000|2021-07-01 23:40:00|||||||||101
1625183100000|2021-07-01 23:45:00|80700|80672|80700|80670|80700|80700|80700|80670|512
1625183400000|2021-07-01 23:50:00||80671||80670||80690||80670|577
1625183700000|2021-07-01 23:55:00|80660|80650|80660|80648|80660|80678|80660|80648|671
1625212800000|2021-07-02 08:00:00|81600|81010|81600|81200|81600|81200|81510|81010|1122
1625213100000|2021-07-02 08:05:00|81466|81365|81400|81150|81600|81365|81358|81100|434
1625213400000|2021-07-02 08:10:00|81380|81200|81380|81260|81380|81303|81380|81200|239
1625213700000|2021-07-02 08:15:00|81371|81250|81400|81000|81400|81250|81280|81000|950
1625214000000|2021-07-02 08:20:00|81320||81400||81400||81320||47
1625214300000|2021-07-02 08:25:00|||||||||15
1625214600000|2021-07-02 08:30:00|81380|81200|81381|81200|81400|81200|81364|81200|107
1625214900000|2021-07-02 08:35:00|81380|81250|81380|81250|81380|81250|81380|81250|14
1625215200000|2021-07-02 08:40:00|81381|81150|81350|80918|81381|81150|81299|80918|613
1625215500000|2021-07-02 08:45:00|81342|80953|81350|81240|81350|81289|81342|80953|488
1625215800000|2021-07-02 08:50:00|||||||||177
1625216100000|2021-07-02 08:55:00|||||||||52
1625216400000|2021-07-02 09:00:00|||||||||48
1625216700000|2021-07-02 09:05:00|||||||||201
1625217000000|2021-07-02 09:10:00||81252||81252||81252||81252|2
1625217300000|2021-07-02 09:15:00|81381|81240|81380|81000|81381|81240|81240|81000|1134
1625217600000|2021-07-02 09:20:00|81381||81380||81381||81310||69
1625217900000|2021-07-02 09:25:00|||||||||78
1625218200000|2021-07-02 09:30:00||81010||81000||81040||81000|11
1625218500000|2021-07-02 09:35:00||81040||81000||81090||81000|131
1625218800000|2021-07-02 09:40:00|81381|81150|81380|81000|81381|81150|81308|81000|162
1625219100000|2021-07-02 09:45:00|81381|81040|81380|81040|81381|81040|81380|81040|56
1625219400000|2021-07-02 09:50:00||81000||81000||81216||81000|52
1625219700000|2021-07-02 09:55:00||81048||81048||81048||81048|1
1625220000000|2021-07-02 10:00:00||81152||81150||81152||81048|73
1625220300000|2021-07-02 10:05:00||81195||81195||81195||81191|5
1625220600000|2021-07-02 10:10:00||81150||81150||81150||81150|37
1625220900000|2021-07-02 10:15:00||81200||81190||81200||81190|35
1625221200000|2021-07-02 10:20:00|81261|81150|81261|81150|81261|81150|81261|81150|77
1625221500000|2021-07-02 10:25:00||81048||81054||81054||81048|81
1625221800000|2021-07-02 10:30:00||81104||81048||81104||81048|72
1625222100000|2021-07-02 10:35:00||81061||81048||81061||81048|90
1625222400000|2021-07-02 10:40:00|81306|81098|81248|81048|81380|81244|81248|81048|410
1625222700000|2021-07-02 10:45:00|||||||||12
1625223000000|2021-07-02 10:50:00|81380|81208|81380|81048|81380|81216|81380|81048|370
1625223300000|2021-07-02 10:55:00|81250|81055|81250|81055|81250|81055|81250|81055|96
1625223600000|2021-07-02 11:00:00|81240|81245|81199|81150|81248|81245|81150|81055|2832
1625223900000|2021-07-02 11:05:00|81186|81100|81199|81159|81199|81159|81186|81100|1839
1625224200000|2021-07-02 11:10:00|81248|81170|81200|81170|81248|81179|81194|81150|3117
1625224500000|2021-07-02 11:15:00|81195|81150|81195|81150|81195|81158|81195|81150|333
1625224800000|2021-07-02 11:20:00||81170||81150||81170||81150|495
1625225100000|2021-07-02 11:25:00|81200|81155|81248|81200|81248|81205|81200|81155|2145
1625225400000|2021-07-02 11:30:00|81243|81205|81248|81205|81248|81205|81242|81205|861
1625225700000|2021-07-02 11:35:00|81250|81214|81260|81201|81280|81258|81250|81200|7176
1625226000000|2021-07-02 11:40:00|81259|81250|81280|81256|81280|81265|81255|81201|1679
1625226300000|2021-07-02 11:45:00|81300|81276|81274|81250|81328|81295|81262|81200|3074
1625226600000|2021-07-02 11:50:00|81283|81200|81250|81205|81283|81274|81211|81200|1482
1625226900000|2021-07-02 11:55:00|81270|81210|81264|81200|81270|81250|81260|81200|1014
1625227200000|2021-07-02 12:00:00|81250|81218|81366|81210|81366|81300|81250|81210|3367
1625227500000|2021-07-02 12:05:00|81365|81215|81400|81360|81400|81360|81350|81210|1809
1625227800000|2021-07-02 12:10:00|81375|81366|81400|81310|81400|81366|81372|81300|2183
1625228100000|2021-07-02 12:15:00|81380|81376|81360|81310|81380|81376|81360|81310|3050
1625228400000|2021-07-02 12:20:00|81350|81305|81290|81276|81355|81305|81290|81276|1391
1625228700000|2021-07-02 12:25:00|81275|81270|81300|81257|81350|81279|81275|81250|1998
1625229000000|2021-07-02 12:30:00|81350|81200|81550|81505|81550|81534|81282|81200|9958
1625229300000|2021-07-02 12:35:00|81589|81550|81600|81550|81679|81635|81580|81500|17458
1625229600000|2021-07-02 12:40:00|81631|81564|81695|81601|81695|81635|81550|81515|7423
1625229900000|2021-07-02 12:45:00|81680|81680|81648|81601|81680|81680|81640|81600|4512
1625230200000|2021-07-02 12:50:00|81652|81612|81799|81726|81850|81822|81652|81612|10076
1625230500000|2021-07-02 12:55:00|81794|81735|81721|81690|81794|81735|81700|81635|5173
1625230800000|2021-07-02 13:00:00|81720|81710|81900|81820|81925|81900|81720|81710|11045
1625231100000|2021-07-02 13:05:00|81925|81810|81940|81901|82050|81990|81925|81810|7613
1625231400000|2021-07-02 13:10:00|81988|81911|81900|81813|82019|81975|81899|81813|6302
1625231700000|2021-07-02 13:15:00|81850|81832|81850|81818|81850|81832|81792|81732|10499
1625232000000|2021-07-02 13:20:00|81841|81801|81850|81800|81850|81810|81820|81751|4319
1625232300000|2021-07-02 13:25:00|81900|81830|81800|81721|81900|81898|81749|81721|9236
1625232600000|2021-07-02 13:30:00|81799|81799|81322|81287|81800|81799|81238|81212|129254
1625232900000|2021-07-02 13:35:00|81334|81290|81235|81200|81940|81906|81187|81173|129399
1625233200000|2021-07-02 13:40:00|81253|81201|81447|81420|81491|81452|81178|81150|74260
1625233500000|2021-07-02 13:45:00|81446|81433|81550|81525|81639|81619|81364|81324|75586
1625233800000|2021-07-02 13:50:00|81551|81540|81625|81584|81733|81702|81443|81423|66503
1625234100000|2021-07-02 13:55:00|81610|81585|81400|81365|81795|81769|81337|81310|67291
1625234400000|2021-07-02 14:00:00|81399|81372|81367|81346|81649|81606|81339|81304|50954
1625234700000|2021-07-02 14:05:00|81369|81357|81614|81596|81632|81596|81338|81313|36928
1625235000000|2021-07-02 14:10:00|81630|81598|81689|81662|81866|81844|81608|81586|103652
1625235300000|2021-07-02 14:15:00|81683|81660|81850|81829|81850|81829|81639|81620|50909
1625235600000|2021-07-02 14:20:00|81845|81817|81719|81672|81860|81854|81642|81620|53787
1625235900000|2021-07-02 14:25:00|81708|81690|81605|81570|81715|81702|81552|81551|25642
1625236200000|2021-07-02 14:30:00|81604|81569|81482|81469|81630|81616|81377|81355|58206
1625236500000|2021-07-02 14:35:00|81481|81465|81533|81493|81574|81547|81440|81411|21544
1625236800000|2021-07-02 14:40:00|81520|81500|81359|81326|81533|81514|81269|81251|49582
1625237100000|2021-07-02 14:45:00|81350|81330|81441|81422|81446|81428|81297|81275|35598
1625237400000|2021-07-02 14:50:00|81443|81423|81473|81451|81499|81480|81346|81326|19041
1625237700000|2021-07-02 14:55:00|81464|81444|81397|81366|81518|81485|81374|81358|22930
1625238000000|2021-07-02 15:00:00|81398|81367|81630|81613|81645|81625|81396|81366|46445
1625238300000|2021-07-02 15:05:00|81629|81607|81646|81606|81688|81680|81591|81580|28623
1625238600000|2021-07-02 15:10:00|81629|81600|81550|81533|81748|81737|81532|81510|34911
1625238900000|2021-07-02 15:15:00|81548|81537|81669|81644|81700|81672|81540|81510|8764
1625239200000|2021-07-02 15:20:00|81676|81650|81540|81522|81676|81659|81445|81420|16859
1625239500000|2021-07-02 15:25:00|81536|81518|81547|81513|81547|81519|81405|81386|18551
1625239800000|2021-07-02 15:30:00|81534|81514|81611|81586|81628|81610|81527|81487|19524
1625240100000|2021-07-02 15:35:00|81610|81597|81654|81630|81691|81675|81565|81553|18225
1625240400000|2021-07-02 15:40:00|81649|81631|81610|81584|81669|81654|81499|81470|29618
1625240700000|2021-07-02 15:45:00|81621|81595|81669|81647|81694|81680|81603|81584|17415
1625241000000|2021-07-02 15:50:00|81659|81644|81738|81723|81740|81723|81639|81622|21216
1625241300000|2021-07-02 15:55:00|81739|81724|81660|81640|81780|81776|81655|81632|20904
1625241600000|2021-07-02 16:00:00|81661|81652|81648|81620|81728|81707|81601|81584|11715
1625241900000|2021-07-02 16:05:00|81641|81621|81548|81525|81671|81650|81543|81524|6808
1625242200000|2021-07-02 16:10:00|81554|81532|81625|81602|81627|81611|81481|81470|33195
1625242500000|2021-07-02 16:15:00|81619|81608|81542|81510|81650|81639|81513|81483|11797
1625242800000|2021-07-02 16:20:00|81539|81513|81473|81452|81583|81567|81439|81413|30717
1625243100000|2021-07-02 16:25:00|81499|81457|81461|81430|81520|81505|81396|81370|26853
1625243400000|2021-07-02 16:30:00|81450|81429|81550|81527|81565|81543|81444|81429|12139
1625243700000|2021-07-02 16:35:00|81549|81507|81514|81482|81574|81557|81490|81475|22179
1625244000000|2021-07-02 16:40:00|81509|81484|81498|81474|81518|81485|81448|81437|4913
1625244300000|2021-07-02 16:45:00|81493|81466|81458|81441|81523|81500|81456|81435|5708
1625244600000|2021-07-02 16:50:00|81460|81443|81363|81344|81468|81446|81342|81321|34112
1625244900000|2021-07-02 16:55:00|81362|81340|81427|81393|81440|81418|81357|81335|15772
1625245200000|2021-07-02 17:00:00|81426|81395|81474|81445|81512|81500|81426|81395|15100
1625245500000|2021-07-02 17:05:00|81489|81444|81432|81407|81489|81466|81413|81401|6877
1625245800000|2021-07-02 17:10:00|81428|81412|81482|81449|81482|81454|81380|81365|14008
1625246100000|2021-07-02 17:15:00|81470|81440|81438|81404|81473|81446|81350|81330|15799
1625246400000|2021-07-02 17:20:00|81428|81405|81494|81466|81512|81493|81413|81395|6282
1625246700000|2021-07-02 17:25:00|81501|81480|81490|81462|81520|81505|81466|81450|3601
1625247000000|2021-07-02 17:30:00|81494|81463|81498|81472|81572|81544|81476|81453|16050
1625247300000|2021-07-02 17:35:00|81500|81480|81550|81511|81573|81547|81499|81480|8016
1625247600000|2021-07-02 17:40:00|81549|81521|81542|81526|81565|81556|81517|81500|6991
1625247900000|2021-07-02 17:45:00|81538|81522|81488|81471|81542|81529|81461|81438|14087
1625248200000|2021-07-02 17:50:00|81481|81473|81549|81526|81557|81533|81470|81450|7952
1625248500000|2021-07-02 17:55:00|81545|81528|81551|81525|81582|81566|81506|81492|18284
1625248800000|2021-07-02 18:00:00|81547|81522|81468|81453|81550|81534|81468|81450|9501
1625249100000|2021-07-02 18:05:00|81469|81454|81559|81538|81559|81543|81453|81440|8129
1625249400000|2021-07-02 18:10:00|81549|81533|81564|81551|81564|81559|81520|81502|20710
1625249700000|2021-07-02 18:15:00|81554|81550|81632|81615|81644|81634|81552|81532|28662
1625250000000|2021-07-02 18:20:00|81638|81624|81744|81729|81749|81738|81635|81620|56639
1625250300000|2021-07-02 18:25:00|81747|81726|81685|81658|81747|81729|81634|81617|25418
1625250600000|2021-07-02 18:30:00|81686|81656|81608|81587|81686|81656|81562|81552|19925
1625250900000|2021-07-02 18:35:00|81599|81580|81578|81557|81635|81619|81566|81550|8191
1625251200000|2021-07-02 18:40:00|81577|81559|81669|81646|81669|81653|81540|81520|14122
1625251500000|2021-07-02 18:45:00|81665|81647|81630|81605|81665|81649|81594|81572|11380
1625251800000|2021-07-02 18:50:00|81635|81621|81597|81570|81635|81623|81552|81528|8375
1625252100000|2021-07-02 18:55:00|81590|81567|81621|81602|81650|81640|81588|81565|7507
1625252400000|2021-07-02 19:00:00|81623|81590|81557|81544|81623|81596|81524|81505|17520
1625252700000|2021-07-02 19:05:00|81558|81545|81569|81560|81585|81562|81521|81501|9980
1625253000000|2021-07-02 19:10:00|81571|81567|81607|81576|81635|81618|81560|81529|20233
1625253300000|2021-07-02 19:15:00|81600|81584|81645|81632|81646|81632|81600|81577|6743
1625253600000|2021-07-02 19:20:00|81646|81624|81676|81664|81690|81682|81635|81624|12227
1625253900000|2021-07-02 19:25:00|81684|81659|81696|81679|81697|81690|81665|81650|15098
1625254200000|2021-07-02 19:30:00|81697|81686|81795|81781|81799|81786|81690|81679|53049
1625254500000|2021-07-02 19:35:00|81794|81782|81849|81826|81863|81857|81765|81751|51921
1625254800000|2021-07-02 19:40:00|81845|81827|81816|81808|81880|81870|81780|81772|30507
1625255100000|2021-07-02 19:45:00|81819|81805|81795|81775|81828|81819|81750|81737|36649
1625255400000|2021-07-02 19:50:00|81798|81785|81981|81947|82021|82007|81798|81774|115063
1625255700000|2021-07-02 19:55:00|81995|81980|81948|81929|82025|82016|81934|81915|151042
1625256000000|2021-07-02 20:00:00|81999|81901|81965|81926|82000|81948|81948|81864|3358
1625256300000|2021-07-02 20:05:00|81961|81950|81961|81920|81961|81950|81950|81901|1565
1625256600000|2021-07-02 20:10:00|81948|81925|81943|81901|81948|81925|81943|81901|538
1625256900000|2021-07-02 20:15:00|81938|81920|81938|81902|81938|81920|81938|81901|652
1625257200000|2021-07-02 20:20:00||81905||81905||81910||81905|273
1625257500000|2021-07-02 20:25:00|81943|81910|81940|81930|81943|81931|81940|81910|439
1625257800000|2021-07-02 20:30:00|81943|81905|81943|81905|81943|81905|81943|81905|745
1625258100000|2021-07-02 20:35:00||81935||81901||81935||81901|869
1625258400000|2021-07-02 20:40:00|81920|81900|81910|81900|81920|81900|81910|81900|822
1625258700000|2021-07-02 20:45:00|81920|81905|81900|81890|81920|81905|81900|81890|1037
1625259000000|2021-07-02 20:50:00||81893||81878||81893||81878|330
1625259300000|2021-07-02 20:55:00|81920|81900|81900|81878|81920|81900|81900|81878|1344
1625558400000|2021-07-06 08:00:00|82389|81883|82100|81880|82500|82000|82100|81524|1432
1625558700000|2021-07-06 08:05:00|82085|82020|82080|82000|82100|82056|82040|81880|356
1625559000000|2021-07-06 08:10:00|82066|82016|82350|82080|82350|82080|82066|82000|1276
1625559300000|2021-07-06 08:15:00|82250|82090|82250|82090|82250|82147|82157|82090|521
1625559600000|2021-07-06 08:20:00|82298|82091|82304|82091|82400|82091|82268|82091|175
1625559900000|2021-07-06 08:25:00|82303|82081|82350|82230|82400|82244|82289|82081|125
1625560200000|2021-07-06 08:30:00|82290||82495||82500||82290||214
1625560500000|2021-07-06 08:35:00|82400|82247|82400|82230|82400|82247|82400|82230|210
1625560800000|2021-07-06 08:40:00|82334||82350||82350||82334||91
1625561100000|2021-07-06 08:45:00|82347|82229|82250|82110|82350|82229|82211|82110|495
1625561400000|2021-07-06 08:50:00||82157||82110||82157||82110|55
1625561700000|2021-07-06 08:55:00|82240||82250||82250||82240||44
1625562000000|2021-07-06 09:00:00|82208|82081|82250|82081|82250|82145|82205|82081|386
1625562300000|2021-07-06 09:05:00|82203|82082|82250|82081|82250|82082|82201|82081|207
1625562600000|2021-07-06 09:10:00||82101||82082||82116||82081|26
1625562900000|2021-07-06 09:15:00||82156||82145||82156||82082|143
1625563200000|2021-07-06 09:20:00||82082||82082||82145||82082|41
1625563500000|2021-07-06 09:25:00|82245|82100|82250|82100|82250|82100|82243|82082|131
1625563800000|2021-07-06 09:30:00|82240|82145|82250|82082|82250|82200|82240|82082|312
1625564100000|2021-07-06 09:35:00|82236|82100|82250|82213|82250|82213|82223|82082|475
1625564400000|2021-07-06 09:40:00|82358|82219|82400|82230|82400|82250|82346|82213|1423
1625564700000|2021-07-06 09:45:00|82372|82300|82400|82213|82400|82330|82361|82213|610
1625565000000|2021-07-06 09:50:00||82244||82213||82300||82213|236
1625565300000|2021-07-06 09:55:00|82385||82400||82400||82384||131
1625565600000|2021-07-06 10:00:00|||||||||27
1625565900000|2021-07-06 10:05:00|||||||||104
1625566200000|2021-07-06 10:10:00|82386||82400||82400||82330||398
1625566500000|2021-07-06 10:15:00||82250||82213||82250||82213|76
1625566800000|2021-07-06 10:20:00||82300||82300||82300||82300|33
1625567100000|2021-07-06 10:25:00|||||||||58
1625567400000|2021-07-06 10:30:00||82302||82302||82302||82302|144
1625567700000|2021-07-06 10:35:00||82300||82310||82354||82300|140
1625568000000|2021-07-06 10:40:00|82350|82320|82493|82400|82493|82400|82350|82320|2795
1625568300000|2021-07-06 10:45:00||82456||82456||82456||82450|99
1625568600000|2021-07-06 10:50:00|82485|82400|82493|82400|82493|82400|82485|82400|82
1625568900000|2021-07-06 10:55:00|82485||82493||82493||82481||193
1625569200000|2021-07-06 11:00:00|82460|82401|82585|82550|82695|82575|82450|82401|13019
1625569500000|2021-07-06 11:05:00|82600|82560|82885|82825|82888|82825|82575|82560|11755
1625569800000|2021-07-06 11:10:00|82855|82840|82888|82755|82888|82860|82816|82755|8052
1625570100000|2021-07-06 11:15:00|82900|82800|82987|82940|83000|82975|82900|82800|5187
1625570400000|2021-07-06 11:20:00|82989|82954|82971|82930|82989|82980|82898|82801|5696
1625570700000|2021-07-06 11:25:00|82950|82901|83313|83100|83332|83100|82950|82900|5448
1625571000000|2021-07-06 11:30:00|83330|83035|83105|83050|83330|83130|83084|83035|5939
1625571300000|2021-07-06 11:35:00|83145|83055|83100|83022|83145|83055|82979|82905|6557
1625571600000|2021-07-06 11:40:00|83080|83000|83030|83000|83100|83008|83030|83000|970
1625571900000|2021-07-06 11:45:00|83025|82951|83000|82950|83025|82960|83000|82950|1386
1625572200000|2021-07-06 11:50:00|82998|82952|83000|82950|83000|82952|82983|82950|836
1625572500000|2021-07-06 11:55:00|83005|82960|82975|82960|83005|83000|82975|82950|2346
1625572800000|2021-07-06 12:00:00|82969|82961|82970|82961|83025|83000|82961|82960|3214
1625573100000|2021-07-06 12:05:00|82975|82960|82930|82912|83000|82960|82921|82906|6828
1625573400000|2021-07-06 12:10:00|82929|82915|82912|82906|82945|82924|82912|82906|3541
1625573700000|2021-07-06 12:15:00|82900|82905|82860|82800|82925|82905|82847|82800|3997
1625574000000|2021-07-06 12:20:00|82850|82805|82865|82850|82917|82850|82845|82801|1737
1625574300000|2021-07-06 12:25:00|82854|82814|82945|82886|82945|82905|82849|82814|5098
1625574600000|2021-07-06 12:30:00|82943|82898|82944|82910|82945|82910|82910|82886|1740
1625574900000|2021-07-06 12:35:00|82940|82925|82910|82900|82945|82925|82910|82900|3301
1625575200000|2021-07-06 12:40:00|82917|82917|83030|83000|83030|83000|82917|82917|5984
1625575500000|2021-07-06 12:45:00|83000|82970|83066|83031|83100|83075|83000|82970|6557
1625575800000|2021-07-06 12:50:00|83075|83010|83010|82950|83075|83050|83002|82950|5685
1625576100000|2021-07-06 12:55:00|83002|82965|83050|82975|83075|83026|83000|82950|4398
1625576400000|2021-07-06 13:00:00|83075|83012|83100|83000|83210|83198|83060|83000|10389
1625576700000|2021-07-06 13:05:00|83099|83060|83099|83003|83099|83060|83040|83000|1598
1625577000000|2021-07-06 13:10:00|83050|83034|83020|83005|83050|83042|83008|83000|3159
1625577300000|2021-07-06 13:15:00|83099|83009|83088|83040|83099|83050|83075|83009|2296
1625577600000|2021-07-06 13:20:00|83089|83050|83140|83075|83150|83130|83079|83031|5634
1625577900000|2021-07-06 13:25:00|83121|83096|82990|82950|83140|83136|82901|82811|10133
1625578200000|2021-07-06 13:30:00|82983|82955|82819|82737|83199|83166|82622|82560|190929
1625578500000|2021-07-06 13:35:00|82820|82763|82691|82631|82850|82826|82619|82595|82581
1625578800000|2021-07-06 13:40:00|82697|82662|82504|82453|82722|82687|82271|82250|119000
1625579100000|2021-07-06 13:45:00|82503|82463|83065|83032|83095|83070|82496|82463|123172
1625579400000|2021-07-06 13:50:00|83070|83048|82986|82956|83290|83267|82914|82900|101577
1625579700000|2021-07-06 13:55:00|83000|82950|83194|83106|83373|83342|83000|82950|102320
1625580000000|2021-07-06 14:00:00|83200|83105|83012|82985|83248|83215|82983|82950|93085
1625580300000|2021-07-06 14:05:00|83047|82991|83215|83188|83233|83204|83039|82991|57139
1625580600000|2021-07-06 14:10:00|83198|83174|83294|83247|83294|83279|83124|83105|43984
1625580900000|2021-07-06 14:15:00|83296|83262|83096|83046|83349|83334|83056|83013|52235
1625581200000|2021-07-06 14:20:00|83095|83056|83053|83001|83216|83193|82956|82935|49758
1625581500000|2021-07-06 14:25:00|83023|83000|82986|82937|83078|83050|82881|82853|42313
1625581800000|2021-07-06 14:30:00|82987|82954|82714|82688|83098|83070|82678|82662|59343
1625582100000|2021-07-06 14:35:00|82721|82700|82898|82868|82950|82915|82513|82501|61683
1625582400000|2021-07-06 14:40:00|82897|82861|82756|82723|82925|82906|82747|82723|16128
1625582700000|2021-07-06 14:45:00|82758|82726|82887|82843|82911|82886|82712|82693|29409
1625583000000|2021-07-06 14:50:00|82884|82848|83113|83063|83150|83128|82884|82838|59724
1625583300000|2021-07-06 14:55:00|83096|83073|82860|82815|83139|83100|82860|82815|39965
1625583600000|2021-07-06 15:00:00|82861|82810|82779|82730|82888|82842|82700|82688|28897
1625583900000|2021-07-06 15:05:00|82744|82725|83025|82993|83066|83037|82744|82725|31913
1625584200000|2021-07-06 15:10:00|83017|82986|82750|82730|83024|82993|82750|82730|30630
1625584500000|2021-07-06 15:15:00|82754|82734|82771|82729|82845|82814|82682|82656|28859
1625584800000|2021-07-06 15:20:00|82775|82730|82750|82733|82890|82851|82669|82651|21477
1625585100000|2021-07-06 15:25:00|82763|82745|82651|82622|82833|82803|82488|82456|77217
1625585400000|2021-07-06 15:30:00|82687|82626|82718|82700|82748|82730|82663|82626|15429
1625585700000|2021-07-06 15:35:00|82721|82701|82686|82650|82799|82763|82666|82650|16004
1625586000000|2021-07-06 15:40:00|82710|82651|82628|82610|82766|82733|82628|82610|16324
1625586300000|2021-07-06 15:45:00|82636|82611|82738|82715|82810|82779|82518|82505|46844
1625586600000|2021-07-06 15:50:00|82763|82722|82639|82610|82778|82737|82639|82610|17671
1625586900000|2021-07-06 15:55:00|82636|82615|82672|82638|82699|82688|82608|82575|16006
1625587200000|2021-07-06 16:00:00|82660|82643|82448|82425|82660|82643|82435|82401|29829
1625587500000|2021-07-06 16:05:00|82447|82407|82109|82085|82500|82467|82075|82050|60935
1625587800000|2021-07-06 16:10:00|82108|82083|81888|81858|82135|82116|81868|81851|70528
1625588100000|2021-07-06 16:15:00|81887|81859|81599|81563|81985|81953|81556|81533|73772
1625588400000|2021-07-06 16:20:00|81594|81559|81975|81947|81991|81960|81419|81400|120164
1625588700000|2021-07-06 16:25:00|81974|81946|82128|82091|82200|82179|81816|81800|60401
1625589000000|2021-07-06 16:30:00|82120|82072|81980|81942|82120|82072|81843|81810|46322
1625589300000|2021-07-06 16:35:00|81989|81943|81852|81824|81989|81960|81836|81811|16186
1625589600000|2021-07-06 16:40:00|81851|81823|81783|81741|81851|81830|81637|81610|35582
1625589900000|2021-07-06 16:45:00|81770|81742|81859|81826|81889|81858|81702|81677|20496
1625590200000|2021-07-06 16:50:00|81860|81827|82025|81990|82048|82030|81860|81827|32279
1625590500000|2021-07-06 16:55:00|82044|81999|82339|82311|82383|82359|82043|81999|46936
1625590800000|2021-07-06 17:00:00|82337|82315|82275|82246|82360|82336|82177|82151|24044
1625591100000|2021-07-06 17:05:00|82274|82250|82324|82288|82360|82332|82234|82206|15357
1625591400000|2021-07-06 17:10:00|82320|82289|82344|82323|82383|82367|82259|82235|22151
1625591700000|2021-07-06 17:15:00|82346|82325|82417|82401|82450|82426|82346|82323|23162
1625592000000|2021-07-06 17:20:00|82410|82390|82420|82388|82486|82453|82301|82300|16667
1625592300000|2021-07-06 17:25:00|82429|82390|82596|82565|82644|82625|82420|82390|45862
1625592600000|2021-07-06 17:30:00|82589|82550|82469|82444|82595|82550|82414|82401|19792
1625592900000|2021-07-06 17:35:00|82465|82445|82345|82327|82469|82445|82328|82304|19278
1625593200000|2021-07-06 17:40:00|82346|82328|82600|82573|82616|82600|82346|82328|23280
1625593500000|2021-07-06 17:45:00|82594|82581|82601|82571|82680|82656|82576|82554|21837
1625593800000|2021-07-06 17:50:00|82600|82581|82694|82664|82742|82721|82584|82567|21064
1625594100000|2021-07-06 17:55:00|82682|82660|82604|82581|82700|82677|82550|82530|14710
1625594400000|2021-07-06 18:00:00|82599|82585|82577|82553|82626|82605|82547|82506|8137
1625594700000|2021-07-06 18:05:00|82599|82554|82613|82586|82700|82683|82570|82548|10754
1625595000000|2021-07-06 18:10:00|82605|82585|82700|82683|82705|82684|82589|82561|14644
1625595300000|2021-07-06 18:15:00|82699|82677|82812|82769|82862|82837|82698|82677|42802
1625595600000|2021-07-06 18:20:00|82807|82770|82755|82733|82807|82780|82737|82720|7940
1625595900000|2021-07-06 18:25:00|82754|82740|82736|82701|82781|82753|82661|82631|22177
1625596200000|2021-07-06 18:30:00|82735|82702|82753|82726|82850|82831|82728|82701|16545
1625596500000|2021-07-06 18:35:00|82742|82725|82738|82714|82753|82734|82699|82676|11890
1625596800000|2021-07-06 18:40:00|82741|82715|82683|82654|82775|82750|82658|82651|11282
1625597100000|2021-07-06 18:45:00|82677|82655|82564|82542|82729|82692|82555|82534|16346
1625597400000|2021-07-06 18:50:00|82571|82543|82454|82420|82598|82577|82413|82401|28652
1625597700000|2021-07-06 18:55:00|82432|82416|82520|82492|82530|82507|82432|82401|24634
1625598000000|2021-07-06 19:00:00|82512|82494|82538|82501|82575|82551|82492|82456|9914
1625598300000|2021-07-06 19:05:00|82524|82487|82580|82553|82580|82560|82500|82477|8410
1625598600000|2021-07-06 19:10:00|82579|82560|82711|82677|82780|82752|82563|82536|42451
1625598900000|2021-07-06 19:15:00|82700|82678|82730|82696|82750|82735|82683|82662|12398
1625599200000|2021-07-06 19:20:00|82723|82679|82653|82630|82748|82719|82648|82630|19290
1625599500000|2021-07-06 19:25:00|82665|82632|82788|82765|82796|82780|82663|82632|20028
1625599800000|2021-07-06 19:30:00|82787|82767|82710|82684|82796|82787|82682|82649|12024
1625600100000|2021-07-06 19:35:00|82712|82688|82750|82725|82757|82745|82694|82671|13158
1625600400000|2021-07-06 19:40:00|82747|82726|82768|82751|82774|82768|82735|82708|19612
1625600700000|2021-07-06 19:45:00|82775|82752|82754|82708|82850|82845|82725|82708|41738
1625601000000|2021-07-06 19:50:00|82760|82729|82773|82724|82825|82798|82660|82651|42853
1625601300000|2021-07-06 19:55:00|82771|82737|82802|82794|82823|82814|82712|82700|91875
1625601600000|2021-07-06 20:00:00|82819|82800|82825|82800|82829|82820|82808|82794|439161
1625601900000|2021-07-06 20:05:00|82829|82825|82825|82800|82829|82825|82825|82800|2150
1625602200000|2021-07-06 20:10:00|82824||82824||82824||82824||1448
1625602500000|2021-07-06 20:15:00|82815|82803|82825|82803|82825|82803|82815|82803|987
1625602800000|2021-07-06 20:20:00||82812||82815||82815||82812|1266
1625603100000|2021-07-06 20:25:00|82820|82818|82800|82772|82820|82820|82794|82772|3339
1625603400000|2021-07-06 20:30:00|82795||82800||82800||82795||193
1625603700000|2021-07-06 20:35:00||82750||82750||82750||82750|400
1625604000000|2021-07-06 20:40:00|82795|82770|82800|82770|82800|82770|82795|82770|99
1625604300000|2021-07-06 20:45:00|82775|82750|82800|82760|82800|82775|82775|82750|545
1625604600000|2021-07-06 20:50:00||82759||82750||82759||82750|142
1625604900000|2021-07-06 20:55:00|82790|82755|82790|82750|82790|82755|82790|82750|141
1625605200000|2021-07-06 21:00:00|82770|82770|82790|82750|82790|82770|82770|82750|358
1625605500000|2021-07-06 21:05:00|82788||82788||82788||82788||261
1625605800000|2021-07-06 21:10:00|82775|82700|82775|82700|82775|82700|82775|82700|755
1625606100000|2021-07-06 21:15:00|82750|82730|82750|82700|82750|82730|82750|82700|159
1625606400000|2021-07-06 21:20:00|||||||||117
1625606700000|2021-07-06 21:25:00|||||||||158
1625607000000|2021-07-06 21:30:00|82775|82710|82788|82710|82788|82710|82775|82710|154
1625607300000|2021-07-06 21:35:00||82719||82719||82719||82719|2
1625607600000|2021-07-06 21:40:00|82790||82790||82790||82790||191
1625607900000|2021-07-06 21:45:00|82754||82754||82754||82754||293
1625608200000|2021-07-06 21:50:00|||||||||183
1625608500000|2021-07-06 21:55:00|82750|82720|82750|82720|82750|82720|82750|82720|82
1625608800000|2021-07-06 22:00:00|||||||||110
1625609100000|2021-07-06 22:05:00|82754|82721|82790|82755|82790|82755|82754|82721|932
1625609400000|2021-07-06 22:10:00|82789|82760|82789|82722|82790|82780|82789|82721|344
1625609700000|2021-07-06 22:15:00|82790|82721|82790|82721|82790|82721|82790|82721|142
1625610000000|2021-07-06 22:20:00|82788||82788||82788||82788||51
1625610300000|2021-07-06 22:25:00|82790|82755|82850|82815|82878|82820|82790|82721|8346
1625610600000|2021-07-06 22:30:00|82875|82850|82899|82880|82899|82888|82869|82850|2559
1625610900000|2021-07-06 22:35:00|||||||||293
1625611200000|2021-07-06 22:40:00|82898|82885|82898|82880|82898|82885|82898|82880|241
1625611500000|2021-07-06 22:45:00|82899|82821|82899|82821|82899|82821|82894|82821|625
1625611800000|2021-07-06 22:50:00|82898|82880|82898|82821|82898|82880|82898|82821|154
1625612100000|2021-07-06 22:55:00|82899|82850|82899|82850|82899|82850|82899|82850|261
1625612400000|2021-07-06 23:00:00|||||||||263
1625612700000|2021-07-06 23:05:00|82895|82877|82895|82850|82895|82877|82890|82850|233
1625613000000|2021-07-06 23:10:00|82877||82877||82877||82877||128
1625613300000|2021-07-06 23:15:00||82852||82851||82852||82851|222
1625613600000|2021-07-06 23:20:00|82875|82858|82870|82851|82875|82858|82870|82851|153
1625613900000|2021-07-06 23:25:00|82851|82850|82877|82840|82877|82850|82851|82825|708
1625614200000|2021-07-06 23:30:00|82851||82851||82851||82851||242
1625614500000|2021-07-06 23:35:00|82877|82848|82874|82840|82877|82848|82874|82840|477
1625614800000|2021-07-06 23:40:00|82877||82877||82877||82877||292
1625615100000|2021-07-06 23:45:00|82874|82847|82877|82840|82877|82847|82874|82840|1481
1625615400000|2021-07-06 23:50:00|82870|82860|82870|82860|82874|82860|82870|82860|371
1625615700000|2021-07-06 23:55:00|82875||82875||82875||82870||899
1625644800000|2021-07-07 08:00:00|83545|83137|83400|83200|83545|83268|83140|82794|1475
1625645100000|2021-07-07 08:05:00||83260||83200||83310||83200|237
1625645400000|2021-07-07 08:10:00|83339|83250|83400|83200|83400|83300|83275|83200|377
1625645700000|2021-07-07 08:15:00|83350|83252|83350|83200|83350|83252|83350|83200|107
1625646000000|2021-07-07 08:20:00|83300||83300||83350||83296||229
1625646300000|2021-07-07 08:25:00|83252|83201|83300|83200|83300|83201|83252|83200|76
1625646600000|2021-07-07 08:30:00|83290|83248|83350|83200|83400|83272|83290|83200|659
1625646900000|2021-07-07 08:35:00|83284|83000|83300|83000|83350|83000|83200|83000|933
1625647200000|2021-07-07 08:40:00|83290||83290||83290||83290||49
1625647500000|2021-07-07 08:45:00|||||||||3
1625647800000|2021-07-07 08:50:00|83300||83169||83350||83090||52
1625648100000|2021-07-07 08:55:00|83188|83062|83300|83000|83300|83062|83169|83000|50
1625648400000|2021-07-07 09:00:00|83250||83300||83300||83250||80
1625648700000|2021-07-07 09:05:00|83240||83250||83300||83240||56
1625649000000|2021-07-07 09:10:00|83300|83087|83300|83000|83300|83087|83266|83000|94
1625649300000|2021-07-07 09:15:00|||||||||9
1625649600000|2021-07-07 09:20:00||83139||83000||83139||83000|78
1625649900000|2021-07-07 09:25:00|83350|83096|83350|83000|83350|83168|83344|83000|547
1625650200000|2021-07-07 09:30:00|||||||||46
1625650500000|2021-07-07 09:35:00||83286||83275||83286||83062|68
1625650800000|2021-07-07 09:40:00||83306||83312||83312||83275|85
1625651100000|2021-07-07 09:45:00|83400|83331|83400|83331|83400|83331|83350|83275|629
1625651400000|2021-07-07 09:50:00|83399|83365|83400|83290|83400|83365|83399|83290|374
1625651700000|2021-07-07 09:55:00|83360|83275|83400|83270|83400|83275|83350|83270|337
1625652000000|2021-07-07 10:00:00|83350|83275|83350|83270|83350|83275|83300|83270|142
1625652300000|2021-07-07 10:05:00|83315|83275|83300|83270|83315|83275|83300|83270|130
1625652600000|2021-07-07 10:10:00|83309||83350||83350||83309||116
1625652900000|2021-07-07 10:15:00||83280||83270||83280||83270|128
1625653200000|2021-07-07 10:20:00|||||||||33
1625653500000|2021-07-07 10:25:00||83280||83270||83280||83270|104
1625653800000|2021-07-07 10:30:00|83310||83300||83350||83300||53
1625654100000|2021-07-07 10:35:00|83331|83200|83285|83200|83331|83214|83285|83200|419
1625654400000|2021-07-07 10:40:00|83310|83257|83350|83200|83350|83262|83310|83200|312
1625654700000|2021-07-07 10:45:00||83260||83200||83263||83200|222
1625655000000|2021-07-07 10:50:00|83339|83275|83350|83275|83350|83275|83339|83275|158
1625655300000|2021-07-07 10:55:00|83336|83200|83350|83200|83350|83210|83279|83200|556
1625655600000|2021-07-07 11:00:00|83300|83300|83500|83490|83522|83490|83300|83200|7508
1625655900000|2021-07-07 11:05:00|83522|83500|83694|83533|83700|83675|83522|83490|8079
1625656200000|2021-07-07 11:10:00|83700|83534|83573|83500|83700|83540|83500|83398|4700
1625656500000|2021-07-07 11:15:00|83574|83511|83500|83440|83575|83511|83500|83398|962
1625656800000|2021-07-07 11:20:00|83497|83475|83565|83500|83565|83540|83480|83440|1766
1625657100000|2021-07-07 11:25:00|83536|83550|83590|83550|83700|83600|83525|83550|5200
1625657400000|2021-07-07 11:30:00|83580|83500|83550|83500|83580|83535|83540|83500|1502
1625657700000|2021-07-07 11:35:00|83521|83521|83521|83500|83521|83521|83521|83500|880
1625658000000|2021-07-07 11:40:00|83550|83440|83530|83440|83550|83440|83525|83440|1769
1625658300000|2021-07-07 11:45:00|83503|83450|83490|83425|83540|83475|83445|83425|1994
1625658600000|2021-07-07 11:50:00|83489|83450|83489|83350|83489|83470|83388|83301|2722
1625658900000|2021-07-07 11:55:00|83494|83423|83500|83400|83536|83494|83460|83350|2807
1625659200000|2021-07-07 12:00:00|83499|83450|83550|83500|83585|83540|83488|83450|5918
1625659500000|2021-07-07 12:05:00|83585|83484|83515|83467|83585|83565|83493|83450|3919
1625659800000|2021-07-07 12:10:00|83585|83480|83583|83482|83585|83548|83566|83480|3724
1625660100000|2021-07-07 12:15:00|83577|83550|83549|83482|83600|83579|83549|83482|3606
1625660400000|2021-07-07 12:20:00|83590|83500|83550|83500|83599|83511|83540|83500|2355
1625660700000|2021-07-07 12:25:00|83545|83516|83548|83470|83550|83525|83472|83470|2873
1625661000000|2021-07-07 12:30:00|83500|83450|83425|83412|83500|83450|83425|83400|3455
1625661300000|2021-07-07 12:35:00|83440|83400|83397|83360|83440|83400|83350|83303|5086
1625661600000|2021-07-07 12:40:00|83362|83350|83390|83360|83390|83365|83326|83300|3387
1625661900000|2021-07-07 12:45:00|83400|83350|83400|83370|83470|83420|83400|83350|4119
1625662200000|2021-07-07 12:50:00|83415|83376|83475|83370|83475|83457|83400|83370|3764
1625662500000|2021-07-07 12:55:00|83435|83391|83500|83460|83500|83482|83435|83370|900
1625662800000|2021-07-07 13:00:00|83489|83463|83450|83400|83500|83475|83450|83400|1737
1625663100000|2021-07-07 13:05:00|83499|83426|83497|83450|83499|83463|83472|83400|1726
1625663400000|2021-07-07 13:10:00|83495|83468|83450|83370|83495|83468|83396|83370|3015
1625663700000|2021-07-07 13:15:00|83449|83376|83450|83400|83450|83430|83440|83370|2106
1625664000000|2021-07-07 13:20:00|83480|83406|83439|83376|83497|83430|83415|83375|2527
1625664300000|2021-07-07 13:25:00|83450|83410|83465|83384|83465|83451|83358|83330|10091
1625664600000|2021-07-07 13:30:00|83445|83366|82777|82700|83480|83480|82640|82610|167427
1625664900000|2021-07-07 13:35:00|82771|82722|82596|82539|82888|82852|82450|82425|116526
1625665200000|2021-07-07 13:40:00|82595|82545|82572|82541|82843|82822|82469|82451|85040
1625665500000|2021-07-07 13:45:00|82571|82540|82174|82151|82571|82540|81930|81901|148324
1625665800000|2021-07-07 13:50:00|82172|82150|82322|82278|82335|82313|81872|81861|102244
1625666100000|2021-07-07 13:55:00|82326|82290|82273|82245|82415|82397|82160|82120|47887
1625666400000|2021-07-07 14:00:00|82308|82244|81926|81901|82322|82260|81863|81850|103790
1625666700000|2021-07-07 14:05:00|81921|81903|82147|82100|82210|82186|81898|81863|68256
1625667000000|2021-07-07 14:10:00|82153|82123|82362|82328|82473|82455|82138|82100|53933
1625667300000|2021-07-07 14:15:00|82373|82341|82299|82264|82453|82427|82227|82201|31051
1625667600000|2021-07-07 14:20:00|82300|82265|82257|82226|82438|82408|82150|82140|34817
1625667900000|2021-07-07 14:25:00|82255|82220|82097|82043|82325|82298|82057|82023|36862
1625668200000|2021-07-07 14:30:00|82096|82044|81974|81927|82249|82220|81841|81826|57930
1625668500000|2021-07-07 14:35:00|81969|81928|81772|81754|82031|82004|81763|81733|72261
1625668800000|2021-07-07 14:40:00|81800|81753|81391|81363|81831|81789|81354|81325|125604
1625669100000|2021-07-07 14:45:00|81390|81366|81649|81601|81799|81785|81340|81323|69511
1625669400000|2021-07-07 14:50:00|81648|81602|81896|81875|81949|81928|81597|81566|43550
1625669700000|2021-07-07 14:55:00|81912|81886|82030|82006|82117|82088|81896|81858|40875
1625670000000|2021-07-07 15:00:00|82015|82000|81983|81952|82149|82131|81849|81804|35437
1625670300000|2021-07-07 15:05:00|81982|81960|81877|81823|81997|81960|81738|81712|31574
1625670600000|2021-07-07 15:10:00|81876|81824|81999|81968|82029|82006|81786|81751|19327
1625670900000|2021-07-07 15:15:00|82020|81969|82047|82022|82099|82082|81898|81855|23168
1625671200000|2021-07-07 15:20:00|82046|82021|81901|81881|82048|82021|81807|81786|37123
1625671500000|2021-07-07 15:25:00|81900|81864|81737|81703|81900|81864|81681|81651|24397
1625671800000|2021-07-07 15:30:00|81736|81700|81587|81553|81767|81731|81523|81505|33232
1625672100000|2021-07-07 15:35:00|81572|81570|81600|81574|81653|81625|81500|81480|31555
1625672400000|2021-07-07 15:40:00|81631|81575|81811|81799|81841|81811|81503|81458|36243
1625672700000|2021-07-07 15:45:00|81805|81800|81971|81952|81999|81974|81803|81791|29395
1625673000000|2021-07-07 15:50:00|81966|81947|82009|81981|82095|82065|81929|81900|36384
1625673300000|2021-07-07 15:55:00|82011|81990|82110|82088|82127|82100|82011|81990|21888
1625673600000|2021-07-07 16:00:00|82124|82089|82230|82210|82265|82251|82084|82063|32520
1625673900000|2021-07-07 16:05:00|82227|82212|82177|82145|82310|82297|82163|82141|27375
1625674200000|2021-07-07 16:10:00|82187|82158|82198|82180|82276|82239|82170|82153|12516
1625674500000|2021-07-07 16:15:00|82200|82181|82091|82052|82255|82240|82024|82001|29469
1625674800000|2021-07-07 16:20:00|82094|82059|81965|81939|82116|82087|81873|81851|27242
1625675100000|2021-07-07 16:25:00|81964|81940|81885|81855|81998|81972|81857|81829|17448
1625675400000|2021-07-07 16:30:00|81890|81846|81999|81979|81999|81979|81797|81769|24230
1625675700000|2021-07-07 16:35:00|82000|81981|82036|82000|82080|82063|81938|81906|17377
1625676000000|2021-07-07 16:40:00|82034|82001|81921|81903|82065|82036|81910|81903|13001
1625676300000|2021-07-07 16:45:00|81930|81904|81955|81913|82026|81993|81911|81883|13229
1625676600000|2021-07-07 16:50:00|81956|81924|81913|81883|81969|81948|81820|81801|14119
1625676900000|2021-07-07 16:55:00|81912|81884|81839|81805|81950|81921|81788|81765|17064
1625677200000|2021-07-07 17:00:00|81857|81810|81618|81587|81858|81834|81595|81577|25993
1625677500000|2021-07-07 17:05:00|81617|81582|81729|81702|81781|81744|81617|81582|22101
1625677800000|2021-07-07 17:10:00|81724|81703|81720|81676|81747|81722|81660|81628|16999
1625678100000|2021-07-07 17:15:00|81714|81703|81690|81671|81730|81713|81655|81632|10187
1625678400000|2021-07-07 17:20:00|81689|81673|81840|81825|81890|81875|81685|81659|22930
1625678700000|2021-07-07 17:25:00|81841|81831|81805|81780|81888|81869|81780|81747|11376
1625679000000|2021-07-07 17:30:00|81802|81781|81830|81804|81848|81824|81721|81700|14670
1625679300000|2021-07-07 17:35:00|81826|81802|81743|81721|81826|81812|81727|81700|6949
1625679600000|2021-07-07 17:40:00|81738|81720|81649|81595|81738|81720|81598|81580|22528
1625679900000|2021-07-07 17:45:00|81650|81604|81729|81701|81749|81718|81649|81604|8280
1625680200000|2021-07-07 17:50:00|81728|81700|81892|81868|81949|81913|81698|81672|24962
1625680500000|2021-07-07 17:55:00|81900|81869|81813|81790|81905|81888|81770|81750|14556
1625680800000|2021-07-07 18:00:00|81814|81795|81941|81900|81982|81959|81800|81760|22683
1625681100000|2021-07-07 18:05:00|81940|81902|82012|81984|82020|81993|81819|81776|19715
1625681400000|2021-07-07 18:10:00|82020|81985|81965|81921|82049|82019|81925|81900|16983
1625681700000|2021-07-07 18:15:00|81962|81928|82028|81991|82028|82001|81866|81839|15450
1625682000000|2021-07-07 18:20:00|82004|81976|81906|81855|82027|81982|81883|81855|8142
1625682300000|2021-07-07 18:25:00|81905|81865|81887|81862|81996|81970|81880|81855|9446
1625682600000|2021-07-07 18:30:00|81906|81867|81769|81753|81906|81870|81769|81752|25279
1625682900000|2021-07-07 18:35:00|81780|81764|81607|81586|81794|81768|81606|81586|26156
1625683200000|2021-07-07 18:40:00|81603|81589|81797|81780|81812|81799|81603|81586|38867
1625683500000|2021-07-07 18:45:00|81808|81781|81968|81941|81972|81951|81749|81734|22651
1625683800000|2021-07-07 18:50:00|81967|81942|81899|81869|81984|81976|81835|81813|14700
1625684100000|2021-07-07 18:55:00|81900|81875|82084|82056|82141|82112|81900|81875|41664
1625684400000|2021-07-07 19:00:00|82082|82057|82041|82020|82125|82103|82017|82000|23752
1625684700000|2021-07-07 19:05:00|82040|82011|82028|81996|82075|82050|81989|81964|18296
1625685000000|2021-07-07 19:10:00|82027|82003|81948|81928|82040|82022|81942|81928|14691
1625685300000|2021-07-07 19:15:00|81947|81924|81882|81860|81991|81983|81877|81860|14512
1625685600000|2021-07-07 19:20:00|81880|81851|81829|81808|81944|81927|81820|81808|20985
1625685900000|2021-07-07 19:25:00|81828|81809|81837|81809|81845|81823|81741|81731|17294
1625686200000|2021-07-07 19:30:00|81832|81808|81981|81965|82031|82005|81811|81800|22789
1625686500000|2021-07-07 19:35:00|81993|81962|81888|81869|82000|81982|81869|81850|18316
1625686800000|2021-07-07 19:40:00|81885|81870|81818|81805|81885|81871|81785|81765|19670
1625687100000|2021-07-07 19:45:00|81817|81808|81783|81752|81857|81835|81743|81729|24071
1625687400000|2021-07-07 19:50:00|81798|81759|81628|81612|81910|81865|81602|81580|62128
1625687700000|2021-07-07 19:55:00|81629|81600|81500|81486|81629|81601|81450|81433|138373
1625688000000|2021-07-07 20:00:00|81508|81487|81490|81477|81550|81487|81466|81410|611281
1625688300000|2021-07-07 20:05:00|81488|81471|81470|81461|81489|81471|81470|81461|1563
1625688600000|2021-07-07 20:10:00|81466|81465|81485|81461|81485|81465|81466|81460|1630
1625688900000|2021-07-07 20:15:00|81477|81466|81489|81461|81489|81466|81473|81461|1063
1625689200000|2021-07-07 20:20:00|81470|81476|81477|81461|81489|81476|81470|81461|1479
1625689500000|2021-07-07 20:25:00|81470|81464|81487|81464|81487|81464|81464|81464|1225
1625689800000|2021-07-07 20:30:00||81466||81468||81470||81466|281
1625690100000|2021-07-07 20:35:00|81485|81466|81485|81468|81485|81468|81480|81466|248
1625690400000|2021-07-07 20:40:00|81483|81466|81479|81461|81483|81466|81466|81461|695
1625690700000|2021-07-07 20:45:00|81475|81470|81480|81461|81480|81476|81475|81461|645
1625691000000|2021-07-07 20:50:00|81478|81465|81474|81469|81480|81469|81474|81461|464
1625691300000|2021-07-07 20:55:00|81475|81461|81475|81461|81477|81475|81474|81461|620
1625691600000|2021-07-07 21:00:00|81477|81468|81473|81468|81480|81468|81473|81467|443
1625691900000|2021-07-07 21:05:00|||||||||183
1625692200000|2021-07-07 21:10:00|81465|81461|81467|81450|81467|81461|81465|81450|2532
1625692500000|2021-07-07 21:15:00||81430||81410||81430||81410|802
1625692800000|2021-07-07 21:20:00|81433|81411|81450|81410|81457|81411|81433|81410|994
1625693100000|2021-07-07 21:25:00|||||||||331
1625693400000|2021-07-07 21:30:00|81433|81411|81433|81411|81433|81411|81433|81411|141
1625693700000|2021-07-07 21:35:00|||||||||24
1625694000000|2021-07-07 21:40:00|81423|81415|81460|81411|81460|81440|81423|81411|1746
1625694300000|2021-07-07 21:45:00|81450||81450||81450||81450||275
1625694600000|2021-07-07 21:50:00|81440||81440||81440||81440||147
1625694900000|2021-07-07 21:55:00|||||||||154
1625695200000|2021-07-07 22:00:00|81450|81412|81425|81412|81450|81412|81425|81412|34
1625695500000|2021-07-07 22:05:00|||||||||139
1625695800000|2021-07-07 22:10:00|81412|81411|81425|81411|81425|81412|81412|81411|737
1625696100000|2021-07-07 22:15:00|81450||81450||81450||81450||561
1625696400000|2021-07-07 22:20:00|81460||81460||81460||81460||113
1625696700000|2021-07-07 22:25:00|||||||||336
1625697000000|2021-07-07 22:30:00|81455|81412|81455|81412|81455|81412|81455|81412|182
1625697300000|2021-07-07 22:35:00|||||||||40
1625697600000|2021-07-07 22:40:00|||||||||88
1625697900000|2021-07-07 22:45:00|81480|81450|81480|81450|81480|81450|81480|81450|113
1625698200000|2021-07-07 22:50:00|||||||||158
1625698500000|2021-07-07 22:55:00|81470|81460|81470|81460|81470|81460|81470|81460|58
1625698800000|2021-07-07 23:00:00|||||||||588
1625699100000|2021-07-07 23:05:00|81480|81465|81480|81465|81480|81465|81480|81465|186
1625699400000|2021-07-07 23:10:00|81479|81420|81479|81421|81479|81421|81479|81420|291
1625699700000|2021-07-07 23:15:00|81477||81478||81478||81477||91
1625700000000|2021-07-07 23:20:00|81465|81420|81460|81420|81465|81420|81460|81420|62
1625700300000|2021-07-07 23:25:00||81430||81430||81430||81430|3
1625700600000|2021-07-07 23:30:00|81459||81458||81460||81458||395
1625700900000|2021-07-07 23:35:00|81455|81450|81460|81430|81460|81450|81454|81430|419
1625701200000|2021-07-07 23:40:00|||||||||59
1625701500000|2021-07-07 23:45:00|81430|81420|81460|81420|81460|81420|81420|81411|1437
1625701800000|2021-07-07 23:50:00|81500|81430|81470|81430|81500|81430|81470|81430|1161
1625702100000|2021-07-07 23:55:00|81460||81440||81460||81440||686
1625731200000|2021-07-08 08:00:00|80308|80307|79990|79444|80900|80307|79818|79444|1794
1625731500000|2021-07-08 08:05:00|79945|79461|79887|79424|79945|79700|79619|78721|1835
1625731800000|2021-07-08 08:10:00|79656|79100|79887|79401|79887|79629|79416|79000|3091
1625732100000|2021-07-08 08:15:00|79838|79100|79776|79510|79838|79665|79732|79100|1114
1625732400000|2021-07-08 08:20:00|79750|79500|79665|79213|79776|79500|79500|79200|825
1625732700000|2021-07-08 08:25:00|79487|79251|79350|79131|79487|79378|79350|79100|779
1625733000000|2021-07-08 08:30:00|79317|79100|79315|79000|79487|79300|79170|79000|2325
1625733300000|2021-07-08 08:35:00|79310|79001|79250|79118|79315|79290|79100|79000|3830
1625733600000|2021-07-08 08:40:00|79175|79150|79175|79010|79175|79172|79100|79010|1236
1625733900000|2021-07-08 08:45:00|79250|79153|79600|79380|79600|79380|79250|79010|2552
1625734200000|2021-07-08 08:50:00|79445|79290|79700|79380|79700|79483|79444|79290|3036
1625734500000|2021-07-08 08:55:00|79672|79460|79680|79540|79700|79540|79560|79460|313
1625734800000|2021-07-08 09:00:00|79700|79570|79700|79540|79700|79570|79629|79540|1015
1625735100000|2021-07-08 09:05:00|79699|79567|79694|79480|79699|79567|79537|79460|1263
1625735400000|2021-07-08 09:10:00|79699|79484|79679|79480|79699|79512|79628|79480|441
1625735700000|2021-07-08 09:15:00|79629||79548||79629||79548||793
1625736000000|2021-07-08 09:20:00|79510|79484|79529|79400|79598|79484|79410|79380|1882
1625736300000|2021-07-08 09:25:00|79469|79380|79529|79400|79529|79422|79400|79380|2687
1625736600000|2021-07-08 09:30:00|79598|79508|79700|79513|79700|79513|79598|79400|679
1625736900000|2021-07-08 09:35:00|79690|79450|79600|79500|79700|79535|79600|79450|427
1625737200000|2021-07-08 09:40:00|79700|79507|79700|79420|79700|79538|79600|79420|966
1625737500000|2021-07-08 09:45:00|79601|79444|79650|79453|79650|79520|79589|79420|364
1625737800000|2021-07-08 09:50:00|79643|79454|79600|79500|79680|79500|79590|79420|138
1625738100000|2021-07-08 09:55:00|79597|79420|79700|79500|79700|79504|79572|79420|1445
1625738400000|2021-07-08 10:00:00|79699|79420|79583|79420|79699|79600|79583|79420|1240
1625738700000|2021-07-08 10:05:00|79560|79514|79583|79420|79583|79514|79560|79420|532
1625739000000|2021-07-08 10:10:00|79575|79400|79575|79400|79583|79405|79380|79290|3763
1625739300000|2021-07-08 10:15:00|79463|79290|79000|78500|79575|79290|78761|78200|6650
1625739600000|2021-07-08 10:20:00|78950|78502|79000|78800|79000|78929|78690|78502|2555
1625739900000|2021-07-08 10:25:00|78980|78860|79000|78802|79000|78900|78880|78800|1486
1625740200000|2021-07-08 10:30:00|78800|78800|79000|78895|79000|78895|78778|78500|3834
1625740500000|2021-07-08 10:35:00|78900|78800|79003|78931|79003|78931|78900|78600|2431
1625740800000|2021-07-08 10:40:00|79000|78876|79099|79000|79100|79000|78943|78876|903
1625741100000|2021-07-08 10:45:00|79300|79010|79600|79200|79680|79250|79250|79000|3452
1625741400000|2021-07-08 10:50:00|79580|79270|79380|79200|79600|79353|79380|79200|481
1625741700000|2021-07-08 10:55:00|79500|79354|79500|79200|79500|79389|79494|79200|1050
1625742000000|2021-07-08 11:00:00|79456|79344|79500|79404|79700|79600|79300|79300|18137
1625742300000|2021-07-08 11:05:00|79480|79405|79449|79350|79500|79455|79436|79303|4587
1625742600000|2021-07-08 11:10:00|79447|79303|79370|79305|79447|79305|79250|79240|10121
1625742900000|2021-07-08 11:15:00|79398|79370|79340|79275|79398|79370|79299|79240|5853
1625743200000|2021-07-08 11:20:00|79350|79300|79300|79254|79400|79331|79275|79251|8187
1625743500000|2021-07-08 11:25:00|79295|79251|79060|79007|79300|79251|79050|79007|11365
1625743800000|2021-07-08 11:30:00|79011|79018|78950|78900|79249|79044|78801|78751|16358
1625744100000|2021-07-08 11:35:00|78999|78895|79099|79050|79189|79088|78999|78895|6724
1625744400000|2021-07-08 11:40:00|79054|79000|79029|78975|79099|79000|78949|78901|3659
1625744700000|2021-07-08 11:45:00|79040|79000|78898|78802|79040|79001|78848|78751|7221
1625745000000|2021-07-08 11:50:00|78877|78800|78980|78879|79040|78900|78800|78751|8746
1625745300000|2021-07-08 11:55:00|78999|78900|79040|79000|79040|79000|78978|78879|2972
1625745600000|2021-07-08 12:00:00|79099|79090|79075|79040|79099|79090|78999|78950|6050
1625745900000|2021-07-08 12:05:00|79099|79021|78992|78900|79099|79091|78946|78900|9841
1625746200000|2021-07-08 12:10:00|78970|78898|78953|78900|78995|78911|78834|78801|7365
1625746500000|2021-07-08 12:15:00|78913|78905|79226|79101|79299|79239|78913|78900|11179
1625746800000|2021-07-08 12:20:00|79200|79140|79150|79005|79226|79170|78995|78951|9555
1625747100000|2021-07-08 12:25:00|79100|78955|79150|79050|79199|79160|79081|78955|5412
1625747400000|2021-07-08 12:30:00|79198|79070|79249|79101|79349|79340|79198|79050|12678
1625747700000|2021-07-08 12:35:00|79235|79106|79440|79358|79440|79369|79170|79106|7796
1625748000000|2021-07-08 12:40:00|79449|79400|79284|79217|79499|79458|79277|79200|10218
1625748300000|2021-07-08 12:45:00|79300|79225|79449|79400|79449|79420|79249|79200|10020
1625748600000|2021-07-08 12:50:00|79448|79350|79473|79400|79490|79450|79390|79350|6284
1625748900000|2021-07-08 12:55:00|79450|79410|79350|79301|79473|79446|79324|79251|4391
1625749200000|2021-07-08 13:00:00|79380|79303|79280|79214|79380|79307|79225|79200|5502
1625749500000|2021-07-08 13:05:00|79265|79213|79200|79198|79300|79250|79199|79167|7768
1625749800000|2021-07-08 13:10:00|79250|79170|79369|79200|79399|79334|79167|79151|10167
1625750100000|2021-07-08 13:15:00|79368|79201|79473|79410|79473|79450|79300|79200|10732
1625750400000|2021-07-08 13:20:00|79450|79425|79500|79460|79700|79643|79450|79401|9564
1625750700000|2021-07-08 13:25:00|79478|79500|79539|79351|79588|79533|79356|79351|17936
1625751000000|2021-07-08 13:30:00|79567|79301|79647|79557|79988|79947|78834|78801|234619
1625751300000|2021-07-08 13:35:00|79640|79556|80000|79978|80036|80000|79628|79556|120561
1625751600000|2021-07-08 13:40:00|80035|79958|79463|79405|80200|80179|79449|79401|140385
1625751900000|2021-07-08 13:45:00|79451|79404|79002|78975|79600|79557|78991|78975|112469
1625752200000|2021-07-08 13:50:00|79003|78989|79419|79318|79639|79587|79001|78975|101451
1625752500000|2021-07-08 13:55:00|79426|79357|79609|79571|79640|79586|79253|79210|42753
1625752800000|2021-07-08 14:00:00|79600|79572|79585|79497|79690|79643|79287|79250|47197
1625753100000|2021-07-08 14:05:00|79583|79517|79496|79434|79684|79648|79430|79400|46629
1625753400000|2021-07-08 14:10:00|79473|79438|79478|79428|79744|79684|79388|79360|68275
1625753700000|2021-07-08 14:15:00|79486|79443|79644|79596|79845|79804|79462|79428|35271
1625754000000|2021-07-08 14:20:00|79636|79593|79390|79339|79646|79600|79219|79188|60738
1625754300000|2021-07-08 14:25:00|79391|79353|79688|79641|79785|79740|79310|79247|61753
1625754600000|2021-07-08 14:30:00|79682|79645|79574|79533|79850|79823|79529|79501|49501
1625754900000|2021-07-08 14:35:00|79570|79551|79479|79450|79670|79630|79316|79301|54715
1625755200000|2021-07-08 14:40:00|79478|79454|79646|79601|79699|79664|79338|79315|39759
1625755500000|2021-07-08 14:45:00|79634|79572|79531|79491|79745|79725|79451|79429|24003
1625755800000|2021-07-08 14:50:00|79526|79489|79636|79590|79699|79651|79424|79414|31538
1625756100000|2021-07-08 14:55:00|79634|79591|79376|79326|79650|79637|79338|79320|35974
1625756400000|2021-07-08 15:00:00|79391|79340|79347|79328|79422|79388|79226|79201|50769
1625756700000|2021-07-08 15:05:00|79348|79332|79656|79641|79656|79650|79348|79332|53839
1625757000000|2021-07-08 15:10:00|79662|79642|79878|79834|79900|79872|79662|79624|43280
1625757300000|2021-07-08 15:15:00|79871|79833|79800|79765|79896|79873|79683|79656|27213
1625757600000|2021-07-08 15:20:00|79799|79740|79631|79600|79799|79740|79557|79524|17249
1625757900000|2021-07-08 15:25:00|79616|79601|79738|79713|79813|79791|79606|79580|19978
1625758200000|2021-07-08 15:30:00|79746|79714|79630|79590|79784|79762|79538|79520|27514
1625758500000|2021-07-08 15:35:00|79629|79593|79765|79736|79769|79749|79449|79421|27892
1625758800000|2021-07-08 15:40:00|79769|79755|79811|79786|79820|79800|79707|79681|23594
1625759100000|2021-07-08 15:45:00|79815|79782|80160|80121|80179|80150|79790|79764|73469
1625759400000|2021-07-08 15:50:00|80139|80120|80534|80493|80535|80509|80134|80120|93697
1625759700000|2021-07-08 15:55:00|80526|80503|80458|80436|80535|80503|80376|80355|42319
1625760000000|2021-07-08 16:00:00|80469|80437|80415|80382|80500|80479|80356|80333|27949
1625760300000|2021-07-08 16:05:00|80414|80381|80448|80409|80475|80462|80374|80361|32367
1625760600000|2021-07-08 16:10:00|80437|80406|80211|80191|80442|80410|80203|80180|34129
1625760900000|2021-07-08 16:15:00|80208|80181|80041|80022|80242|80205|79949|79933|47963
1625761200000|2021-07-08 16:20:00|80030|80021|80011|79995|80100|80076|79927|79903|28414
1625761500000|2021-07-08 16:25:00|80035|80005|80269|80245|80296|80266|79954|79924|31115
1625761800000|2021-07-08 16:30:00|80267|80244|80255|80240|80299|80278|80177|80161|26326
1625762100000|2021-07-08 16:35:00|80249|80241|80279|80262|80325|80317|80239|80222|26128
1625762400000|2021-07-08 16:40:00|80277|80263|80253|80230|80309|80296|80147|80131|15796
1625762700000|2021-07-08 16:45:00|80252|80229|80047|80015|80252|80235|79997|79968|25586
1625763000000|2021-07-08 16:50:00|80045|80016|80195|80159|80195|80159|79973|79964|27167
1625763300000|2021-07-08 16:55:00|80194|80160|80064|80040|80200|80181|80051|80030|18390
1625763600000|2021-07-08 17:00:00|80078|80030|79985|79951|80078|80048|79968|79951|24006
1625763900000|2021-07-08 17:05:00|79969|79950|80012|79981|80117|80107|79951|79932|18112
1625764200000|2021-07-08 17:10:00|80011|79990|79894|79871|80067|80033|79880|79861|28697
1625764500000|2021-07-08 17:15:00|79900|79872|79852|79825|79973|79955|79849|79825|27620
1625764800000|2021-07-08 17:20:00|79845|79826|79953|79901|79965|79936|79805|79790|41305
1625765100000|2021-07-08 17:25:00|79936|79904|80102|80070|80143|80127|79936|79904|25458
1625765400000|2021-07-08 17:30:00|80101|80073|80237|80229|80249|80237|80101|80073|28072
1625765700000|2021-07-08 17:35:00|80235|80230|80248|80215|80325|80307|80222|80204|28784
1625766000000|2021-07-08 17:40:00|80239|80222|80179|80151|80244|80225|80169|80151|14651
1625766300000|2021-07-08 17:45:00|80177|80152|80018|80001|80211|80194|80011|80001|30197
1625766600000|2021-07-08 17:50:00|80019|80005|79932|79903|80092|80074|79920|79901|28688
1625766900000|2021-07-08 17:55:00|79925|79906|79886|79874|80035|79991|79865|79836|45051
1625767200000|2021-07-08 18:00:00|79887|79875|79904|79870|79981|79950|79851|79838|15060
1625767500000|2021-07-08 18:05:00|79903|79873|79801|79776|79905|79885|79763|79735|27277
1625767800000|2021-07-08 18:10:00|79809|79781|79822|79787|79869|79859|79730|79710|22444
1625768100000|2021-07-08 18:15:00|79821|79793|79682|79652|79823|79808|79640|79633|18682
1625768400000|2021-07-08 18:20:00|79681|79650|79632|79601|79749|79723|79619|79601|17885
1625768700000|2021-07-08 18:25:00|79631|79602|79567|79548|79700|79682|79541|79519|24336
1625769000000|2021-07-08 18:30:00|79568|79550|79700|79654|79700|79673|79439|79411|41993
1625769300000|2021-07-08 18:35:00|79691|79653|79647|79602|79736|79719|79626|79601|22147
1625769600000|2021-07-08 18:40:00|79638|79612|79735|79711|79775|79746|79608|79575|22299
1625769900000|2021-07-08 18:45:00|79732|79717|79497|79470|79768|79741|79478|79454|32795
1625770200000|2021-07-08 18:50:00|79498|79462|79412|79367|79532|79504|79377|79350|24060
1625770500000|2021-07-08 18:55:00|79409|79373|79597|79548|79617|79591|79405|79373|27143
1625770800000|2021-07-08 19:00:00|79586|79573|79599|79571|79665|79644|79512|79500|19482
1625771100000|2021-07-08 19:05:00|79600|79584|79454|79425|79625|79597|79444|79420|17592
1625771400000|2021-07-08 19:10:00|79455|79426|79344|79315|79527|79508|79329|79311|23382
1625771700000|2021-07-08 19:15:00|79339|79316|79243|79215|79371|79353|79192|79175|46815
1625772000000|2021-07-08 19:20:00|79244|79227|79209|79170|79300|79280|79180|79151|32129
1625772300000|2021-07-08 19:25:00|79206|79171|79296|79271|79324|79313|79190|79169|36951
1625772600000|2021-07-08 19:30:00|79305|79270|79253|79229|79349|79324|79171|79151|28526
1625772900000|2021-07-08 19:35:00|79249|79230|79324|79295|79377|79357|79191|79174|30749
1625773200000|2021-07-08 19:40:00|79322|79286|79158|79140|79322|79288|79125|79111|35073
1625773500000|2021-07-08 19:45:00|79157|79138|79007|78983|79158|79141|78990|78983|84782
1625773800000|2021-07-08 19:50:00|79016|78968|79209|79165|79325|79313|78992|78955|113301
1625774100000|2021-07-08 19:55:00|79219|79177|79628|79611|79629|79628|79219|79177|178790
1625774400000|2021-07-08 20:00:00|79649|79526|79600|79599|79699|79599|79599|79450|424354
1625774700000|2021-07-08 20:05:00|79580|79502|79600|79518|79600|79518|79575|79502|2724
1625775000000|2021-07-08 20:10:00|79580|79520|79620|79530|79640|79600|79580|79520|6980
1625775300000|2021-07-08 20:15:00|79615|79550|79600|79560|79615|79560|79583|79550|2537
1625775600000|2021-07-08 20:20:00|79609|79578|79606|79578|79614|79601|79606|79578|573
1625775900000|2021-07-08 20:25:00|79609|79580|79611|79578|79613|79580|79609|79578|193
1625776200000|2021-07-08 20:30:00|79614|79610|79610|79552|79614|79610|79610|79552|737
1625776500000|2021-07-08 20:35:00|79600|79550|79604|79560|79610|79560|79582|79550|642
1625776800000|2021-07-08 20:40:00|79603||79610||79610||79599||293
1625777100000|2021-07-08 20:45:00|79609||79600||79609||79600||243
1625777400000|2021-07-08 20:50:00|79609|79570|79600|79570|79609|79585|79600|79570|584
1625777700000|2021-07-08 20:55:00|||||||||185
1625778000000|2021-07-08 21:00:00||79572||79572||79572||79572|71
1625778300000|2021-07-08 21:05:00|||||||||83
1625778600000|2021-07-08 21:10:00||79580||79580||79580||79580|150
1625778900000|2021-07-08 21:15:00||79590||79590||79590||79590|340
1625779200000|2021-07-08 21:20:00|79590|79580|79590|79580|79590|79580|79590|79580|135
1625779500000|2021-07-08 21:25:00|79594||79595||79595||79594||190
1625779800000|2021-07-08 21:30:00|79600|79575|79610|79572|79610|79575|79600|79572|721
1625780100000|2021-07-08 21:35:00|79606|79600|79608|79600|79608|79600|79606|79600|318
1625780400000|2021-07-08 21:40:00|79610|79602|79610|79602|79610|79602|79608|79602|646
1625780700000|2021-07-08 21:45:00|79600|79572|79600|79582|79600|79582|79600|79572|665
1625781000000|2021-07-08 21:50:00||79575||79572||79575||79572|309
1625781300000|2021-07-08 21:55:00|79602|79586|79610|79572|79610|79597|79602|79572|562
1625781600000|2021-07-08 22:00:00|79620||79600||79620||79600||142
1625781900000|2021-07-08 22:05:00|||||||||175
1625782200000|2021-07-08 22:10:00|||||||||188
1625782500000|2021-07-08 22:15:00|||||||||118
1625782800000|2021-07-08 22:20:00|||||||||77
1625783100000|2021-07-08 22:25:00|79599||79599||79599||79599||368
1625783400000|2021-07-08 22:30:00|79595||79595||79595||79595||146
1625783700000|2021-07-08 22:35:00|79585|79570|79599|79570|79599|79570|79585|79570|283
1625784000000|2021-07-08 22:40:00|79595|79560|79595|79560|79595|79560|79595|79560|242
1625784300000|2021-07-08 22:45:00|79591|79550|79591|79500|79591|79550|79591|79500|823
1625784600000|2021-07-08 22:50:00|79550||79568||79591||79550||218
1625784900000|2021-07-08 22:55:00|79560||79545||79560||79545||131
1625785200000|2021-07-08 23:00:00|||||||||60
1625785500000|2021-07-08 23:05:00|79550|79545|79584|79500|79590|79545|79550|79500|882
1625785800000|2021-07-08 23:10:00|79581||79550||79581||79550||266
1625786100000|2021-07-08 23:15:00|79579||79590||79590||79550||193
1625786400000|2021-07-08 23:20:00|79585||79585||79585||79585||378
1625786700000|2021-07-08 23:25:00|79575|79504|79575|79504|79575|79504|79575|79504|216
1625787000000|2021-07-08 23:30:00|79550|79500|79550|79500|79550|79510|79550|79500|235
1625787300000|2021-07-08 23:35:00|79540|79530|79575|79525|79575|79530|79540|79525|627
1625787600000|2021-07-08 23:40:00|||||||||530
1625787900000|2021-07-08 23:45:00|||||||||245
1625788200000|2021-07-08 23:50:00|79559|79550|79545|79525|79559|79550|79545|79525|283
1625788500000|2021-07-08 23:55:00|79540|79500|79530|79500|79550|79510|79530|79500|368
1625817600000|2021-07-09 08:00:00|80058|79800|80218|79800|80218|79828|80058|79800|354
1625817900000|2021-07-09 08:05:00|80709|79806|80498|80190|80900|80190|80341|79800|286
1625818200000|2021-07-09 08:10:00|80474|80195|80500|80200|80690|80300|80447|79952|595
1625818500000|2021-07-09 08:15:00|80498|80100|80435|80100|80500|80216|80200|80100|216
1625818800000|2021-07-09 08:20:00|80500|80215|80490|80100|80500|80215|80429|80100|117
1625819100000|2021-07-09 08:25:00|80470|80000|80350|80172|80490|80172|80100|80000|1002
1625819400000|2021-07-09 08:30:00|80256|80000|80350|80011|80350|80172|80256|79998|251
1625819700000|2021-07-09 08:35:00|80261|80000|80350|80091|80350|80091|80261|80000|63
1625820000000|2021-07-09 08:40:00|80300|80198|80300|80191|80300|80198|80300|80091|97
1625820300000|2021-07-09 08:45:00|80245|80180|80350|80181|80350|80230|80225|80100|450
1625820600000|2021-07-09 08:50:00|80243|80100|80330|80000|80350|80181|80224|80000|677
1625820900000|2021-07-09 08:55:00|80302|80011|80091|80000|80330|80011|80042|79999|590
1625821200000|2021-07-09 09:00:00|80329|79999|80350|80101|80350|80101|80326|79999|86
1625821500000|2021-07-09 09:05:00|80250|80000|80250|80084|80250|80090|80250|80000|57
1625821800000|2021-07-09 09:10:00|80175|80000|80244|80044|80250|80117|80170|80000|1082
1625822100000|2021-07-09 09:15:00|80168|80108|80220|80044|80250|80108|80150|80044|310
1625822400000|2021-07-09 09:20:00|80180|80101|80250|80101|80250|80101|80150|80101|35
1625822700000|2021-07-09 09:25:00|80176||80200||80250||80176||135
1625823000000|2021-07-09 09:30:00|80150|80085|80120|80044|80174|80101|80120|80044|484
1625823300000|2021-07-09 09:35:00|80110|80050|80100|80000|80120|80050|80057|79700|1123
1625823600000|2021-07-09 09:40:00|80050|79850|80099|79747|80100|80000|80050|79684|928
1625823900000|2021-07-09 09:45:00|80000|79788|79996|79800|80000|79803|79996|79747|35
1625824200000|2021-07-09 09:50:00|79910|79684|79960|79704|79996|79704|79878|79579|296
1625824500000|2021-07-09 09:55:00|79889|79579|79889|79579|79889|79579|79889|79579|293
1625824800000|2021-07-09 10:00:00|79867|79500|79694|79300|79915|79524|79573|79158|1136
1625825100000|2021-07-09 10:05:00|79545|79400|79694|79450|79694|79450|79430|79300|527
1625825400000|2021-07-09 10:10:00|79600|79400|79694|79500|79694|79600|79600|79400|639
1625825700000|2021-07-09 10:15:00|79611|79550|79694|79552|79694|79552|79611|79500|1195
1625826000000|2021-07-09 10:20:00|79680|79600|79955|79700|79960|79700|79680|79600|628
1625826300000|2021-07-09 10:25:00|79960||79800||79960||79750||201
1625826600000|2021-07-09 10:30:00|79900||79900||79900||79800||139
1625826900000|2021-07-09 10:35:00|79800||80000||80027||79800||128
1625827200000|2021-07-09 10:40:00|79850|79735|79900|79845|80000|79845|79845|79735|2617
1625827500000|2021-07-09 10:45:00|79870||79900||79900||79850||1905
1625827800000|2021-07-09 10:50:00|79993|79888|80050|79855|80050|79900|79930|79701|2097
1625828100000|2021-07-09 10:55:00|79920|79850|79997|79850|80050|79941|79920|79850|3638
1625828400000|2021-07-09 11:00:00|80000|79950|80349|80299|80349|80299|79989|79850|12141
1625828700000|2021-07-09 11:05:00|80344|80209|80200|80100|80349|80235|80150|80100|5576
1625829000000|2021-07-09 11:10:00|80182|80098|80195|80040|80200|80125|80145|80010|2139
1625829300000|2021-07-09 11:15:00|80170|80050|80200|80100|80200|80160|80155|80040|1690
1625829600000|2021-07-09 11:20:00|80190|80065|80100|80001|80200|80070|80045|79995|2734
1625829900000|2021-07-09 11:25:00|80080|80015|80100|80050|80200|80100|80080|80000|1486
1625830200000|2021-07-09 11:30:00|80150|80016|80200|80034|80254|80200|80100|80000|4970
1625830500000|2021-07-09 11:35:00|80120|80040|80200|80036|80200|80101|80080|80010|2051
1625830800000|2021-07-09 11:40:00|80199|80030|80150|80050|80200|80050|80000|79901|5000
1625831100000|2021-07-09 11:45:00|80200|80100|80200|80107|80200|80150|80180|80050|1394
1625831400000|2021-07-09 11:50:00|80190|80111|80101|80022|80200|80156|80101|80020|3505
1625831700000|2021-07-09 11:55:00|80150|80020|80190|80052|80200|80100|80150|80020|1507
1625832000000|2021-07-09 12:00:00|80179|80045|80256|80110|80300|80270|80173|80045|6346
1625832300000|2021-07-09 12:05:00|80250|80112|80200|80100|80250|80200|80195|80085|2758
1625832600000|2021-07-09 12:10:00|80196|80150|80200|80125|80250|80187|80182|80100|1247
1625832900000|2021-07-09 12:15:00|80160|80126|80105|80061|80160|80126|80105|80055|3309
1625833200000|2021-07-09 12:20:00|80096|80060|80100|80055|80123|80065|80095|80055|1940
1625833500000|2021-07-09 12:25:00|80087|80050|80101|80076|80121|80078|80060|80005|3211
1625833800000|2021-07-09 12:30:00|80121|80085|80115|80011|80200|80160|80115|80011|6474
1625834100000|2021-07-09 12:35:00|80095|80035|80043|80001|80180|80035|80043|80001|2662
1625834400000|2021-07-09 12:40:00|80032|80000|79962|79892|80100|80000|79887|79851|7765
1625834700000|2021-07-09 12:45:00|80000|79897|79948|79913|80000|79971|79945|79851|5239
1625835000000|2021-07-09 12:50:00|79950|79922|80000|79905|80000|79935|79930|79851|2442
1625835300000|2021-07-09 12:55:00|79990|79984|80050|79950|80089|80000|79990|79905|1468
1625835600000|2021-07-09 13:00:00|80089|80034|80084|80000|80089|80085|80050|79990|1886
1625835900000|2021-07-09 13:05:00|80089|80001|80048|79955|80099|80090|80020|79955|4791
1625836200000|2021-07-09 13:10:00|80028|79925|79958|79915|80048|80000|79943|79910|3660
1625836500000|2021-07-09 13:15:00|79932|79920|80029|79915|80029|79969|79928|79911|2109
1625836800000|2021-07-09 13:20:00|80024|79980|80022|79900|80029|80000|79921|79866|5806
1625837100000|2021-07-09 13:25:00|80023|79997|80128|79855|80181|80117|79900|79855|13726
1625837400000|2021-07-09 13:30:00|79915|79874|79600|79343|80187|80105|79388|79310|105920
1625837700000|2021-07-09 13:35:00|79460|79355|79500|79433|79551|79523|79298|79251|67526
1625838000000|2021-07-09 13:40:00|79499|79424|79445|79391|79570|79523|79191|79156|48995
1625838300000|2021-07-09 13:45:00|79444|79392|79418|79346|79499|79476|79221|79188|39149
1625838600000|2021-07-09 13:50:00|79407|79354|79554|79503|79770|79693|79306|79251|43465
1625838900000|2021-07-09 13:55:00|79555|79501|79603|79561|79699|79662|79459|79406|39364
1625839200000|2021-07-09 14:00:00|79615|79562|79389|79367|79638|79593|79282|79251|28240
1625839500000|2021-07-09 14:05:00|79416|79372|79288|79249|79449|79431|79214|79200|38452
1625839800000|2021-07-09 14:10:00|79287|79262|79154|79118|79425|79411|79100|79080|39013
1625840100000|2021-07-09 14:15:00|79135|79105|79119|79102|79219|79191|79035|79015|42525
1625840400000|2021-07-09 14:20:00|79130|79101|79384|79356|79384|79356|79055|79026|46502
1625840700000|2021-07-09 14:25:00|79380|79369|79310|79283|79490|79463|79285|79277|42106
1625841000000|2021-07-09 14:30:00|79309|79284|79251|79221|79369|79316|79180|79151|31461
1625841300000|2021-07-09 14:35:00|79249|79225|79291|79265|79389|79349|79150|79133|22052
1625841600000|2021-07-09 14:40:00|79290|79252|79267|79235|79290|79252|79104|79081|32272
1625841900000|2021-07-09 14:45:00|79241|79212|79183|79145|79257|79212|79087|79061|19442
1625842200000|2021-07-09 14:50:00|79177|79144|79212|79176|79240|79230|79129|79101|23367
1625842500000|2021-07-09 14:55:00|79206|79163|79390|79364|79417|79401|79190|79150|44127
1625842800000|2021-07-09 15:00:00|79389|79373|79590|79551|79666|79646|79382|79347|37049
1625843100000|2021-07-09 15:05:00|79597|79565|79594|79569|79625|79604|79507|79468|16330
1625843400000|2021-07-09 15:10:00|79593|79549|79728|79670|79739|79712|79562|79531|35308
1625843700000|2021-07-09 15:15:00|79699|79672|79900|79871|79900|79878|79650|79616|29388
1625844000000|2021-07-09 15:20:00|79889|79872|79963|79931|80056|80031|79875|79860|41334
1625844300000|2021-07-09 15:25:00|79954|79930|79888|79855|79959|79935|79842|79823|26012
1625844600000|2021-07-09 15:30:00|79893|79869|79864|79840|79950|79937|79826|79817|24682
1625844900000|2021-07-09 15:35:00|79876|79845|79800|79779|79888|79872|79733|79707|22544
1625845200000|2021-07-09 15:40:00|79830|79782|79705|79688|79841|79821|79700|79673|15315
1625845500000|2021-07-09 15:45:00|79701|79694|79775|79742|79789|79756|79652|79627|17233
1625845800000|2021-07-09 15:50:00|79769|79743|79684|79671|79789|79763|79674|79651|13268
1625846100000|2021-07-09 15:55:00|79693|79673|79668|79650|79720|79702|79652|79625|15382
1625846400000|2021-07-09 16:00:00|79683|79660|79788|79767|79788|79772|79652|79627|12345
1625846700000|2021-07-09 16:05:00|79785|79768|79672|79644|79816|79796|79661|79642|13218
1625847000000|2021-07-09 16:10:00|79678|79652|79588|79556|79732|79705|79582|79555|14242
1625847300000|2021-07-09 16:15:00|79587|79558|79527|79500|79614|79582|79493|79473|24470
1625847600000|2021-07-09 16:20:00|79528|79505|79620|79600|79628|79604|79528|79500|16106
1625847900000|2021-07-09 16:25:00|79621|79610|79650|79639|79675|79660|79621|79600|10142
1625848200000|2021-07-09 16:30:00|79660|79640|79620|79602|79699|79670|79604|79576|9001
1625848500000|2021-07-09 16:35:00|79619|79603|79743|79728|79777|79752|79605|79584|14068
1625848800000|2021-07-09 16:40:00|79742|79727|79925|79904|79941|79916|79742|79727|26159
1625849100000|2021-07-09 16:45:00|79929|79896|79837|79816|79929|79905|79819|79811|17951
1625849400000|2021-07-09 16:50:00|79836|79817|79798|79777|79884|79860|79768|79750|9125
1625849700000|2021-07-09 16:55:00|79797|79778|79781|79765|79839|79805|79741|79730|6593
1625850000000|2021-07-09 17:00:00|79788|79769|79716|79702|79788|79773|79704|79677|5754
1625850300000|2021-07-09 17:05:00|79718|79708|79648|79634|79721|79710|79581|79579|15437
1625850600000|2021-07-09 17:10:00|79656|79635|79643|79623|79692|79675|79624|79611|7641
1625850900000|2021-07-09 17:15:00|79638|79619|79699|79680|79745|79720|79627|79617|8274
1625851200000|2021-07-09 17:20:00|79700|79684|79743|79715|79777|79760|79700|79681|8022
1625851500000|2021-07-09 17:25:00|79744|79720|79786|79744|79794|79770|79720|79700|10323
1625851800000|2021-07-09 17:30:00|79794|79743|79812|79789|79820|79810|79770|79743|10973
1625852100000|2021-07-09 17:35:00|79813|79791|79859|79837|79865|79858|79768|79738|7156
1625852400000|2021-07-09 17:40:00|79855|79821|79775|79754|79860|79848|79764|79754|7326
1625852700000|2021-07-09 17:45:00|79777|79762|79751|79728|79815|79794|79732|79718|9730
1625853000000|2021-07-09 17:50:00|79752|79730|79697|79682|79752|79730|79673|79655|10691
1625853300000|2021-07-09 17:55:00|79699|79683|79762|79742|79763|79742|79671|79666|12730
1625853600000|2021-07-09 18:00:00|79763|79751|79723|79701|79763|79751|79721|79700|7216
1625853900000|2021-07-09 18:05:00|79720|79700|79740|79723|79802|79788|79714|79682|6265
1625854200000|2021-07-09 18:10:00|79743|79734|79649|79629|79761|79753|79638|79618|10148
1625854500000|2021-07-09 18:15:00|79647|79630|79618|79588|79658|79644|79570|79552|11725
1625854800000|2021-07-09 18:20:00|79607|79589|79591|79571|79631|79616|79537|79519|9295
1625855100000|2021-07-09 18:25:00|79590|79576|79649|79633|79660|79640|79584|79576|10328
1625855400000|2021-07-09 18:30:00|79650|79637|79678|79653|79684|79666|79641|79611|5111
1625855700000|2021-07-09 18:35:00|79682|79666|79685|79659|79700|79686|79653|79637|12464
1625856000000|2021-07-09 18:40:00|79684|79660|79827|79806|79855|79845|79673|79653|26879
1625856300000|2021-07-09 18:45:00|79825|79801|79748|79730|79850|79834|79725|79713|10156
1625856600000|2021-07-09 18:50:00|79749|79740|79868|79836|79883|79871|79749|79729|15115
1625856900000|2021-07-09 18:55:00|79859|79833|79868|79846|79899|79887|79839|79821|19303
1625857200000|2021-07-09 19:00:00|79869|79847|79870|79851|79960|79948|79865|79843|18951
1625857500000|2021-07-09 19:05:00|79871|79848|79915|79887|79928|79914|79857|79845|9480
1625857800000|2021-07-09 19:10:00|79914|79889|79886|79875|79937|79925|79873|79859|14457
1625858100000|2021-07-09 19:15:00|79895|79876|79975|79956|79979|79969|79891|79876|24031
1625858400000|2021-07-09 19:20:00|79974|79957|80309|80300|80322|80301|79974|79957|84481
1625858700000|2021-07-09 19:25:00|80322|80301|80219|80204|80327|80318|80174|80160|46110
1625859000000|2021-07-09 19:30:00|80218|80205|80146|80116|80289|80276|80142|80116|31346
1625859300000|2021-07-09 19:35:00|80139|80117|80088|80075|80210|80201|80081|80060|26328
1625859600000|2021-07-09 19:40:00|80083|80060|80109|80096|80170|80149|80077|80060|19220
1625859900000|2021-07-09 19:45:00|80120|80095|80142|80113|80170|80146|80078|80060|21888
1625860200000|2021-07-09 19:50:00|80136|80116|80292|80258|80305|80291|80130|80100|49824
1625860500000|2021-07-09 19:55:00|80294|80265|80201|80191|80305|80295|80173|80139|118742
1625860800000|2021-07-09 20:00:00|80213|80177|80195|80125|80225|80194|80186|80100|1390
1625861100000|2021-07-09 20:05:00|80125|80122|80125|80100|80125|80122|80116|80079|3340
1625861400000|2021-07-09 20:10:00|80099|80080|80099|80080|80099|80080|80099|80080|1600
1625861700000|2021-07-09 20:15:00|80114|80079|80125|80050|80125|80079|80114|80050|879
1625862000000|2021-07-09 20:20:00||80051||80052||80052||80051|508
1625862300000|2021-07-09 20:25:00||80100||80111||80112||80100|353
1625862600000|2021-07-09 20:30:00|80120|80120|80100|80075|80120|80120|80100|80075|1135
1625862900000|2021-07-09 20:35:00|80090|80050|80100|80075|80100|80075|80090|80050|1959
1625863200000|2021-07-09 20:40:00|80098|80055|80098|80051|80098|80055|80075|80051|975
1625863500000|2021-07-09 20:45:00|80100|80066|80100|80066|80100|80066|80100|80066|252
1625863800000|2021-07-09 20:50:00|80075|80070|80100|80070|80100|80070|80075|80055|610
1625864100000|2021-07-09 20:55:00||80075||80080||80080||80075|447
1626076800000|2021-07-12 08:00:00|80400|79227|80190|80145|80400|80201|80190|79227|417
1626077100000|2021-07-12 08:05:00|80200|80095|80300|80200|80300|80200|80200|80093|1351
1626077400000|2021-07-12 08:10:00|80492|80300|80389|80300|80492|80300|80389|80300|298
1626077700000|2021-07-12 08:15:00|||||||||103
1626078000000|2021-07-12 08:20:00|80400||80400||80407||80400||21
1626078300000|2021-07-12 08:25:00|80389|80354|80493|80300|80493|80354|80350|80300|626
1626078600000|2021-07-12 08:30:00|80437|80358|80484|80003|80493|80358|80221|79818|823
1626078900000|2021-07-12 08:35:00|80483|80006|80400|79818|80493|80006|80276|79818|43
1626079200000|2021-07-12 08:40:00|80200|79910|80400|80200|80400|80200|80200|79910|228
1626079500000|2021-07-12 08:45:00|80428|80002|80400|80200|80428|80200|80400|80002|524
1626079800000|2021-07-12 08:50:00|80450||80450||80450||80435||117
1626080100000|2021-07-12 08:55:00|80449|80267|80493|80200|80493|80294|80388|80200|148
1626080400000|2021-07-12 09:00:00|80379||80493||80493||80379||22
1626080700000|2021-07-12 09:05:00|80342|80309|80341|80200|80389|80309|80341|80200|5
1626081000000|2021-07-12 09:10:00|80389|80250|80341|80250|80389|80250|80341|80250|19
1626081300000|2021-07-12 09:15:00|80389||80466||80493||80389||44
1626081600000|2021-07-12 09:20:00|80329||80493||80493||80329||240
1626081900000|2021-07-12 09:25:00|80325|80252|80493|80250|80493|80252|80325|80250|352
1626082200000|2021-07-12 09:30:00|80500|80328|80600|80250|80633|80328|80400|80250|235
1626082500000|2021-07-12 09:35:00|80400||80450||80467||80400||357
1626082800000|2021-07-12 09:40:00|80442||80400||80442||80400||85
1626083100000|2021-07-12 09:45:00|80434|80259|80400|80250|80457|80350|80390|80250|454
1626083400000|2021-07-12 09:50:00|80448||80400||80467||80400||41
1626083700000|2021-07-12 09:55:00|||||||||51
1626084000000|2021-07-12 10:00:00|80440||80463||80478||80440||85
1626084300000|2021-07-12 10:05:00|80462||80437||80469||80400||9
1626084600000|2021-07-12 10:10:00|80435|80081|80299|79818|80450|80100|80100|79818|1137
1626084900000|2021-07-12 10:15:00|80268|79873|80299|80000|80299|80000|80144|79818|28
1626085200000|2021-07-12 10:20:00|80186|80072|80299|80090|80299|80145|80186|80050|70
1626085500000|2021-07-12 10:25:00|80298|80091|80299|80059|80299|80102|80230|80055|35
1626085800000|2021-07-12 10:30:00|80200|80060|80299|80150|80299|80150|80150|80051|233
1626086100000|2021-07-12 10:35:00|80493|80200|80493|80200|80500|80214|80493|80200|278
1626086400000|2021-07-12 10:40:00|80500|80212|80500|80200|80500|80212|80500|80200|73
1626086700000|2021-07-12 10:45:00|80291||80500||80500||80291||364
1626087000000|2021-07-12 10:50:00|80290|80203|80500|80200|80500|80203|80284|80200|192
1626087300000|2021-07-12 10:55:00|80497||80497||80500||80497||14
1626087600000|2021-07-12 11:00:00|80500|80350|80633|80490|80675|80490|80340|80200|3556
1626087900000|2021-07-12 11:05:00|80600|80423|80600|80500|80600|80500|80589|80402|1083
1626088200000|2021-07-12 11:10:00|80544|80301|80675|80606|80675|80610|80535|80301|3118
1626088500000|2021-07-12 11:15:00|80668|80600|80675|80550|80675|80600|80640|80537|1047
1626088800000|2021-07-12 11:20:00|80627|80551|80600|80500|80675|80551|80545|80500|1365
1626089100000|2021-07-12 11:25:00|80575|80516|80547|80500|80575|80550|80547|80500|1271
1626089400000|2021-07-12 11:30:00|80540|80350|80500|80400|80575|80500|80500|80301|2099
1626089700000|2021-07-12 11:35:00||80450||80400||80450||80400|268
1626090000000|2021-07-12 11:40:00|80550|80458|80500|80400|80550|80500|80470|80400|3059
1626090300000|2021-07-12 11:45:00|80463|80420|80550|80400|80550|80500|80463|80400|2006
1626090600000|2021-07-12 11:50:00|80540|80450|80500|80455|80550|80461|80500|80400|738
1626090900000|2021-07-12 11:55:00|80490|80400|80480|80400|80490|80400|80480|80400|444
1626091200000|2021-07-12 12:00:00|80475|80410|80475|80410|80490|80410|80468|80410|593
1626091500000|2021-07-12 12:05:00|80490|80424|80625|80550|80625|80601|80490|80412|3564
1626091800000|2021-07-12 12:10:00|80600|80585|80659|80551|80660|80630|80600|80550|916
1626092100000|2021-07-12 12:15:00|80650|80592|80777|80630|80777|80664|80624|80551|6105
1626092400000|2021-07-12 12:20:00|80740|80600|80710|80625|80777|80650|80698|80554|1490
1626092700000|2021-07-12 12:25:00|80700|80554|80650|80557|80700|80564|80527|80500|3880
1626093000000|2021-07-12 12:30:00|80637|80555|80650|80550|80650|80608|80632|80550|1255
1626093300000|2021-07-12 12:35:00|80600|80552|80650|80545|80650|80552|80593|80520|598
1626093600000|2021-07-12 12:40:00|80632|80539|80650|80600|80650|80600|80632|80520|385
1626093900000|2021-07-12 12:45:00|80630|80550|80650|80600|80650|80600|80630|80550|1643
1626094200000|2021-07-12 12:50:00|80640|80605|80639|80530|80650|80605|80625|80520|1268
1626094500000|2021-07-12 12:55:00|80600|80520|80625|80570|80625|80582|80580|80520|3244
1626094800000|2021-07-12 13:00:00|80630|80579|80639|80615|80639|80615|80630|80570|572
1626095100000|2021-07-12 13:05:00|80635||80635||80635||80635||589
1626095400000|2021-07-12 13:10:00|80620|80600|80624|80575|80635|80600|80620|80575|1606
1626095700000|2021-07-12 13:15:00|80630|80521|80600|80500|80630|80625|80551|80500|1786
1626096000000|2021-07-12 13:20:00|80550|80511|80635|80614|80635|80614|80550|80510|2162
1626096300000|2021-07-12 13:25:00|80725|80688|81000|80960|81290|81147|80725|80672|20665
1626096600000|2021-07-12 13:30:00|80990|80900|81299|81257|81388|81348|80938|80900|101735
1626096900000|2021-07-12 13:35:00|81291|81260|81453|81410|81663|81651|81275|81245|98257
1626097200000|2021-07-12 13:40:00|81452|81408|81848|81811|81849|81812|81172|81140|98460
1626097500000|2021-07-12 13:45:00|81845|81817|81360|81314|81900|81874|81327|81310|80335
1626097800000|2021-07-12 13:50:00|81354|81324|81379|81330|81575|81487|81194|81161|67415
1626098100000|2021-07-12 13:55:00|81396|81354|80900|80835|81450|81411|80769|80730|63720
1626098400000|2021-07-12 14:00:00|80899|80851|81165|81129|81165|81140|80775|80751|51851
1626098700000|2021-07-12 14:05:00|81169|81137|81135|81092|81190|81140|80802|80771|44829
1626099000000|2021-07-12 14:10:00|81134|81093|81332|81312|81350|81312|81057|81000|44050
1626099300000|2021-07-12 14:15:00|81350|81311|81103|81070|81350|81311|81022|81001|24577
1626099600000|2021-07-12 14:20:00|81100|81073|81083|81029|81199|81153|80957|80910|21508
1626099900000|2021-07-12 14:25:00|81082|81031|81149|81113|81240|81212|81048|81002|14064
1626100200000|2021-07-12 14:30:00|81148|81124|81085|81048|81175|81153|80964|80935|10523
1626100500000|2021-07-12 14:35:00|81084|81055|81410|81378|81422|81393|81079|81055|43508
1626100800000|2021-07-12 14:40:00|81404|81379|81578|81550|81664|81625|81404|81379|53574
1626101100000|2021-07-12 14:45:00|81576|81551|81644|81621|81694|81675|81460|81443|40432
1626101400000|2021-07-12 14:50:00|81641|81616|81782|81718|81820|81797|81619|81591|45394
1626101700000|2021-07-12 14:55:00|81734|81700|81613|81577|81800|81779|81596|81551|21420
1626102000000|2021-07-12 15:00:00|81612|81557|81659|81608|81725|81685|81578|81557|14590
1626102300000|2021-07-12 15:05:00|81658|81609|81591|81557|81670|81635|81541|81518|9003
1626102600000|2021-07-12 15:10:00|81592|81559|81391|81359|81689|81657|81377|81359|28686
1626102900000|2021-07-12 15:15:00|81379|81354|81473|81428|81486|81462|81318|81300|16484
1626103200000|2021-07-12 15:20:00|81479|81450|81390|81360|81522|81501|81376|81350|16047
1626103500000|2021-07-12 15:25:00|81389|81361|81365|81302|81414|81375|81299|81275|16414
1626103800000|2021-07-12 15:30:00|81364|81312|81534|81505|81543|81514|81330|81288|16244
1626104100000|2021-07-12 15:35:00|81535|81507|81498|81466|81631|81602|81486|81456|17292
1626104400000|2021-07-12 15:40:00|81497|81464|81546|81523|81616|81614|81481|81450|12097
1626104700000|2021-07-12 15:45:00|81540|81521|81619|81561|81623|81607|81540|81508|8642
1626105000000|2021-07-12 15:50:00|81605|81560|81666|81634|81749|81731|81591|81560|32177
1626105300000|2021-07-12 15:55:00|81675|81641|81635|81569|81745|81734|81596|81562|12250
1626105600000|2021-07-12 16:00:00|81634|81570|81541|81502|81647|81618|81511|81483|13961
1626105900000|2021-07-12 16:05:00|81526|81500|81537|81502|81572|81540|81484|81451|12525
1626106200000|2021-07-12 16:10:00|81536|81512|81689|81647|81699|81675|81534|81512|16494
1626106500000|2021-07-12 16:15:00|81688|81648|81767|81736|81780|81769|81642|81623|22817
1626106800000|2021-07-12 16:20:00|81776|81747|81858|81836|81886|81858|81753|81729|40836
1626107100000|2021-07-12 16:25:00|81860|81838|81808|81770|81975|81954|81795|81770|36186
1626107400000|2021-07-12 16:30:00|81807|81771|81899|81854|81930|81900|81789|81761|16151
1626107700000|2021-07-12 16:35:00|81898|81861|81774|81754|81944|81917|81767|81741|13388
1626108000000|2021-07-12 16:40:00|81775|81756|81743|81701|81799|81781|81687|81668|11876
1626108300000|2021-07-12 16:45:00|81727|81702|81627|81611|81743|81702|81627|81610|8678
1626108600000|2021-07-12 16:50:00|81624|81610|81499|81471|81630|81611|81477|81460|24095
1626108900000|2021-07-12 16:55:00|81491|81470|81410|81363|81496|81470|81392|81360|30499
1626109200000|2021-07-12 17:00:00|81420|81389|81383|81326|81457|81434|81330|81310|13965
1626109500000|2021-07-12 17:05:00|81397|81355|81314|81283|81440|81412|81247|81205|38141
1626109800000|2021-07-12 17:10:00|81315|81292|81447|81425|81449|81433|81315|81292|20504
1626110100000|2021-07-12 17:15:00|81445|81409|81501|81476|81530|81500|81410|81396|20704
1626110400000|2021-07-12 17:20:00|81499|81477|81423|81382|81511|81487|81384|81361|13392
1626110700000|2021-07-12 17:25:00|81420|81383|81409|81390|81467|81443|81367|81350|9636
1626111000000|2021-07-12 17:30:00|81420|81398|81383|81327|81420|81402|81325|81310|6037
1626111300000|2021-07-12 17:35:00|81377|81335|81349|81317|81397|81384|81346|81315|4975
1626111600000|2021-07-12 17:40:00|81345|81318|81439|81408|81476|81449|81345|81318|7575
1626111900000|2021-07-12 17:45:00|81426|81400|81320|81287|81439|81404|81294|81272|11782
1626112200000|2021-07-12 17:50:00|81319|81290|81339|81309|81414|81383|81318|81289|4545
1626112500000|2021-07-12 17:55:00|81340|81304|81416|81397|81420|81402|81315|81290|8385
1626112800000|2021-07-12 18:00:00|81420|81402|81355|81335|81440|81432|81321|81300|9413
1626113100000|2021-07-12 18:05:00|81359|81336|81424|81393|81452|81435|81356|81336|8190
1626113400000|2021-07-12 18:10:00|81423|81388|81487|81462|81499|81476|81392|81373|9559
1626113700000|2021-07-12 18:15:00|81484|81463|81570|81543|81600|81591|81480|81463|14869
1626114000000|2021-07-12 18:20:00|81560|81547|81600|81575|81668|81645|81550|81524|21608
1626114300000|2021-07-12 18:25:00|81595|81576|81571|81546|81600|81587|81521|81500|7874
1626114600000|2021-07-12 18:30:00|81581|81547|81650|81636|81661|81648|81564|81536|13364
1626114900000|2021-07-12 18:35:00|81661|81643|81698|81664|81739|81717|81623|81601|24420
1626115200000|2021-07-12 18:40:00|81700|81683|81749|81717|81784|81763|81693|81660|22491
1626115500000|2021-07-12 18:45:00|81750|81722|81649|81616|81750|81728|81637|81612|9268
1626115800000|2021-07-12 18:50:00|81636|81617|81558|81544|81664|81628|81558|81544|7792
1626116100000|2021-07-12 18:55:00|81566|81551|81600|81581|81625|81598|81534|81518|8201
1626116400000|2021-07-12 19:00:00|81599|81582|81630|81612|81681|81652|81587|81570|10897
1626116700000|2021-07-12 19:05:00|81629|81614|81744|81720|81767|81754|81621|81604|17207
1626117000000|2021-07-12 19:10:00|81736|81702|81738|81721|81802|81799|81695|81674|19713
1626117300000|2021-07-12 19:15:00|81741|81722|81761|81734|81814|81796|81740|81721|13891
1626117600000|2021-07-12 19:20:00|81760|81735|81731|81713|81773|81755|81720|81705|11134
1626117900000|2021-07-12 19:25:00|81726|81714|81679|81660|81788|81764|81657|81630|16278
1626118200000|2021-07-12 19:30:00|81677|81657|81729|81712|81747|81727|81660|81642|13144
1626118500000|2021-07-12 19:35:00|81734|81713|81734|81717|81796|81782|81734|81713|17612
1626118800000|2021-07-12 19:40:00|81733|81713|81725|81700|81768|81753|81716|81700|15431
1626119100000|2021-07-12 19:45:00|81718|81701|81771|81760|81772|81761|81668|81660|42542
1626119400000|2021-07-12 19:50:00|81772|81761|82091|82061|82095|82083|81766|81754|112377
1626119700000|2021-07-12 19:55:00|82093|82062|82083|82054|82137|82124|82032|82023|138346
1626120000000|2021-07-12 20:00:00|82057|82049|82049|82015|82094|82050|82010|81901|256549
1626120300000|2021-07-12 20:05:00|82035|82028|82094|82050|82094|82050|82035|82013|4208
1626120600000|2021-07-12 20:10:00|82075|82052|82094|82050|82094|82052|82068|82050|1869
1626120900000|2021-07-12 20:15:00|82090|82051|82080|82051|82094|82055|82080|82051|285
1626121200000|2021-07-12 20:20:00|82088|82060|82090|82060|82094|82060|82088|82060|398
1626121500000|2021-07-12 20:25:00|82094|82055|82094|82055|82094|82055|82094|82055|296
1626121800000|2021-07-12 20:30:00|82075|82051|82075|82051|82075|82051|82075|82050|241
1626122100000|2021-07-12 20:35:00|82082|82060|82096|82060|82096|82067|82082|82060|1335
1626122400000|2021-07-12 20:40:00|82087|82062|82096|82050|82096|82062|82087|82050|1557
1626122700000|2021-07-12 20:45:00|82092|82051|82095|82051|82096|82051|82092|82051|422
1626123000000|2021-07-12 20:50:00||82061||82051||82061||82051|583
1626123300000|2021-07-12 20:55:00|82089||82075||82089||82075||280
1626123600000|2021-07-12 21:00:00|82060|82055|82089|82055|82089|82055|82060|82055|343
1626123900000|2021-07-12 21:05:00|82087||82087||82087||82087||582
1626124200000|2021-07-12 21:10:00|82086|82066|82096|82087|82096|82087|82086|82066|928
1626124500000|2021-07-12 21:15:00|82090|82055|82072|82057|82090|82057|82072|82055|459
1626124800000|2021-07-12 21:20:00|82090|82072|82075|82055|82090|82075|82057|82055|1499
1626125100000|2021-07-12 21:25:00|82087||82087||82087||82087||211
1626125400000|2021-07-12 21:30:00||82060||82060||82060||82060|222
1626125700000|2021-07-12 21:35:00|82075|82062|82080|82062|82087|82062|82075|82060|315
1626126000000|2021-07-12 21:40:00|82087|82060|82085|82060|82087|82060|82085|82060|442
1626126300000|2021-07-12 21:45:00|82079|82069|82079|82069|82079|82069|82079|82069|262
1626126600000|2021-07-12 21:50:00|82075|82060|82079|82060|82079|82060|82075|82060|392
1626126900000|2021-07-12 21:55:00|||||||||87
1626127200000|2021-07-12 22:00:00|82085||82080||82085||82080||65
1626127500000|2021-07-12 22:05:00|82071|82078|82080|82065|82080|82078|82071|82060|1070
1626127800000|2021-07-12 22:10:00|82079|82060|82079|82060|82079|82060|82079|82060|121
1626128100000|2021-07-12 22:15:00|||||||||64
1626128400000|2021-07-12 22:20:00||82065||82060||82075||82060|214
1626128700000|2021-07-12 22:25:00||82062||82060||82062||82060|362
1626129000000|2021-07-12 22:30:00||82065||82060||82070||82060|283
1626129300000|2021-07-12 22:35:00|82080||82080||82080||82080||211
1626129600000|2021-07-12 22:40:00|82099|82055|82095|82057|82099|82057|82095|82055|405
1626129900000|2021-07-12 22:45:00|82070|82059|82095|82059|82095|82059|82070|82059|56
1626130200000|2021-07-12 22:50:00|||||||||104
1626130500000|2021-07-12 22:55:00|82070|82060|82090|82065|82095|82065|82060|82059|518
1626130800000|2021-07-12 23:00:00|82095|82066|82100|82069|82100|82069|82095|82066|873
1626131100000|2021-07-12 23:05:00|82101||82110||82120||82101||1237
1626131400000|2021-07-12 23:10:00|82120|82090|82120|82090|82120|82110|82117|82090|610
1626131700000|2021-07-12 23:15:00|82100|82069|82100|82069|82100|82069|82099|82069|379
1626132000000|2021-07-12 23:20:00|82120|82090|82120|82090|82120|82090|82120|82090|123
1626132300000|2021-07-12 23:25:00|||||||||220
1626132600000|2021-07-12 23:30:00|82110||82120||82120||82110||171
1626132900000|2021-07-12 23:35:00|82110|82130|82149|82091|82149|82130|82110|82091|191
1626133200000|2021-07-12 23:40:00|82165|82092|82150|82092|82165|82092|82150|82092|748
1626133500000|2021-07-12 23:45:00|82145|82091|82120|82091|82165|82092|82100|82091|879
1626133800000|2021-07-12 23:50:00|82100|82090|82100|82070|82160|82090|82069|82061|1696
1626134100000|2021-07-12 23:55:00|82150|82065|82100|82070|82150|82080|82100|82065|1049
1626163200000|2021-07-13 08:00:00|82875|81512|82326|82000|82875|82000|82300|81512|159
1626163500000|2021-07-13 08:05:00|82325|81800|82100|81751|82325|81800|82040|81750|291
1626163800000|2021-07-13 08:10:00|82072|81762|82000|81727|82100|81942|82000|81700|102
1626164100000|2021-07-13 08:15:00|81960|81700|82100|81693|82100|81912|81960|81551|284
1626164400000|2021-07-13 08:20:00|82070|81800|82070|81850|82070|81900|82016|81800|124
1626164700000|2021-07-13 08:25:00|||||||||160
1626165000000|2021-07-13 08:30:00|82144|82027|82230|82050|82500|82066|82130|81850|534
1626165300000|2021-07-13 08:35:00|82190||82221||82230||82100||446
1626165600000|2021-07-13 08:40:00|82196|82000|82192|82000|82230|82000|82067|82000|360
1626165900000|2021-07-13 08:45:00|82201||82150||82201||82150||4
1626166200000|2021-07-13 08:50:00|82187|82069|82230|82100|82230|82100|82187|82000|208
1626166500000|2021-07-13 08:55:00|82448|82166|82600|82102|82600|82285|82321|82053|484
1626166800000|2021-07-13 09:00:00|82700|82200|82499|82102|82799|82257|82499|82102|136
1626167100000|2021-07-13 09:05:00|82340|82031|82499|82236|82499|82250|82340|81800|138
1626167400000|2021-07-13 09:10:00||82238||82200||82250||82050|181
1626167700000|2021-07-13 09:15:00|82550|82300|82399|82313|82550|82331|82399|82200|176
1626168000000|2021-07-13 09:20:00|82550||82430||82550||82430||47
1626168300000|2021-07-13 09:25:00|82421|82300|82421|82285|82421|82386|82398|82285|134
1626168600000|2021-07-13 09:30:00|82388|82290|82421|82300|82421|82300|82388|82285|262
1626168900000|2021-07-13 09:35:00|82412|82290|82300|82254|82412|82290|82300|82200|961
1626169200000|2021-07-13 09:40:00|||||||||165
1626169500000|2021-07-13 09:45:00|||||||||37
1626169800000|2021-07-13 09:50:00|||||||||188
1626170100000|2021-07-13 09:55:00|82412|82300|82421|82330|82421|82330|82412|82300|362
1626170400000|2021-07-13 10:00:00|82430|82331|82498|82200|82499|82430|82429|82200|948
1626170700000|2021-07-13 10:05:00||82201||82250||82470||82200|485
1626171000000|2021-07-13 10:10:00||82300||82300||82416||82300|51
1626171300000|2021-07-13 10:15:00||82409||82300||82437||82300|54
1626171600000|2021-07-13 10:20:00|82450||82449||82450||82449||66
1626171900000|2021-07-13 10:25:00|82498|82481|82498|82300|82498|82481|82498|82250|498
1626172200000|2021-07-13 10:30:00|82426|82350|82426|82300|82426|82497|82426|82250|184
1626172500000|2021-07-13 10:35:00|||||||||50
1626172800000|2021-07-13 10:40:00|82400||82426||82426||82400||264
1626173100000|2021-07-13 10:45:00|82389|82351|82401|82351|82426|82351|82389|82351|227
1626173400000|2021-07-13 10:50:00|||||||||209
1626173700000|2021-07-13 10:55:00|82426|82377|82426|82320|82426|82425|82426|82320|1122
1626174000000|2021-07-13 11:00:00|82440|82401|82480|82427|82499|82491|82440|82401|5986
1626174300000|2021-07-13 11:05:00|82470|82428|82400|82320|82470|82428|82397|82320|6550
1626174600000|2021-07-13 11:10:00|82396|82343|82428|82360|82428|82369|82348|82320|3834
1626174900000|2021-07-13 11:15:00|82427|82365|82478|82450|82480|82451|82427|82365|2843
1626175200000|2021-07-13 11:20:00|82479|82454|82460|82360|82479|82479|82444|82360|2311
1626175500000|2021-07-13 11:25:00|82479|82432|82479|82400|82479|82450|82450|82360|2033
1626175800000|2021-07-13 11:30:00|82478|82413|82474|82455|82478|82455|82450|82400|1061
1626176100000|2021-07-13 11:35:00|82479|82450|82499|82456|82499|82498|82479|82450|2323
1626176400000|2021-07-13 11:40:00|82490|82475|82470|82451|82499|82475|82467|82450|3425
1626176700000|2021-07-13 11:45:00|82483|82450|82475|82400|82483|82450|82430|82400|3443
1626177000000|2021-07-13 11:50:00|82409|82360|82409|82320|82409|82364|82355|82320|2444
1626177300000|2021-07-13 11:55:00|82360|82325|82409|82350|82409|82373|82360|82320|475
1626177600000|2021-07-13 12:00:00|82391|82345|82370|82320|82409|82345|82355|82320|1439
1626177900000|2021-07-13 12:05:00|82361|82322|82348|82288|82361|82325|82300|82270|4027
1626178200000|2021-07-13 12:10:00|82347|82270|82349|82251|82350|82291|82274|82251|3222
1626178500000|2021-07-13 12:15:00|82267|82300|82348|82300|82349|82347|82267|82300|1071
1626178800000|2021-07-13 12:20:00|82346|82277|82348|82271|82348|82277|82329|82271|1052
1626179100000|2021-07-13 12:25:00|82340|82280|82299|82251|82340|82280|82285|82251|1669
1626179400000|2021-07-13 12:30:00|82300|82232|81800|81706|82300|82232|81750|81701|18097
1626179700000|2021-07-13 12:35:00|81900|81721|81797|81710|81900|81800|81650|81601|22323
1626180000000|2021-07-13 12:40:00|81798|81730|81880|81762|81966|81923|81790|81730|9114
1626180300000|2021-07-13 12:45:00|81878|81760|81750|81676|81949|81898|81700|81651|12152
1626180600000|2021-07-13 12:50:00|81732|81660|81590|81522|81750|81660|81560|81522|13254
1626180900000|2021-07-13 12:55:00|81575|81550|81575|81503|81699|81550|81500|81451|8195
1626181200000|2021-07-13 13:00:00|81530|81505|81649|81600|81690|81600|81490|81451|9654
1626181500000|2021-07-13 13:05:00|81636|81570|81700|81638|81700|81699|81550|81510|7933
1626181800000|2021-07-13 13:10:00|81693|81637|81602|81555|81700|81637|81582|81510|3328
1626182100000|2021-07-13 13:15:00|81590|81550|81664|81554|81700|81591|81550|81530|3373
1626182400000|2021-07-13 13:20:00|81659|81568|81740|81650|81740|81687|81575|81550|9119
1626182700000|2021-07-13 13:25:00|81700|81625|81578|81577|81700|81650|81539|81500|6053
1626183000000|2021-07-13 13:30:00|81614|81575|81207|81143|81849|81810|81114|81064|99824
1626183300000|2021-07-13 13:35:00|81206|81114|80898|80863|81250|81209|80875|80863|81476
1626183600000|2021-07-13 13:40:00|80897|80861|80978|80940|81098|81041|80848|80824|65936
1626183900000|2021-07-13 13:45:00|80970|80916|81264|81204|81293|81268|80944|80902|57979
1626184200000|2021-07-13 13:50:00|81263|81203|81262|81226|81275|81263|81101|81076|31197
1626184500000|2021-07-13 13:55:00|81249|81192|81334|81290|81397|81391|81190|81162|49257
1626184800000|2021-07-13 14:00:00|81350|81297|81483|81454|81566|81539|81349|81292|42416
1626185100000|2021-07-13 14:05:00|81480|81453|81314|81266|81550|81530|81309|81266|24437
1626185400000|2021-07-13 14:10:00|81312|81292|81418|81384|81435|81408|81297|81278|33954
1626185700000|2021-07-13 14:15:00|81421|81394|81437|81413|81475|81460|81318|81280|19994
1626186000000|2021-07-13 14:20:00|81436|81414|81806|81781|81824|81800|81375|81333|64635
1626186300000|2021-07-13 14:25:00|81808|81782|81607|81576|81817|81795|81530|81501|43032
1626186600000|2021-07-13 14:30:00|81605|81580|81519|81485|81642|81600|81461|81435|31007
1626186900000|2021-07-13 14:35:00|81528|81486|81469|81429|81578|81564|81431|81411|20273
1626187200000|2021-07-13 14:40:00|81468|81430|81432|81394|81569|81545|81386|81370|16442
1626187500000|2021-07-13 14:45:00|81428|81400|81570|81548|81595|81581|81384|81351|15082
1626187800000|2021-07-13 14:50:00|81572|81549|81686|81654|81736|81712|81508|81485|30393
1626188100000|2021-07-13 14:55:00|81684|81655|81635|81600|81700|81682|81617|81600|13480
1626188400000|2021-07-13 15:00:00|81634|81602|81683|81641|81732|81713|81630|81600|14405
1626188700000|2021-07-13 15:05:00|81681|81643|81574|81551|81681|81643|81565|81539|13221
1626189000000|2021-07-13 15:10:00|81600|81542|81365|81353|81600|81564|81339|81337|47217
1626189300000|2021-07-13 15:15:00|81364|81350|81389|81369|81435|81407|81364|81341|15897
1626189600000|2021-07-13 15:20:00|81388|81368|81438|81382|81500|81471|81380|81355|15194
1626189900000|2021-07-13 15:25:00|81450|81405|81496|81450|81496|81462|81329|81301|19641
1626190200000|2021-07-13 15:30:00|81475|81432|81390|81350|81496|81464|81339|81307|18676
1626190500000|2021-07-13 15:35:00|81400|81362|81485|81465|81498|81481|81398|81321|15253
1626190800000|2021-07-13 15:40:00|81486|81466|81446|81416|81500|81474|81431|81408|5813
1626191100000|2021-07-13 15:45:00|81437|81421|81477|81445|81525|81504|81417|81395|6780
1626191400000|2021-07-13 15:50:00|81494|81441|81597|81582|81597|81584|81486|81441|11490
1626191700000|2021-07-13 15:55:00|81599|81580|81646|81613|81679|81664|81599|81580|22858
1626192000000|2021-07-13 16:00:00|81639|81614|81575|81542|81639|81616|81537|81521|11182
1626192300000|2021-07-13 16:05:00|81566|81543|81568|81540|81600|81580|81546|81531|14498
1626192600000|2021-07-13 16:10:00|81566|81539|81600|81566|81635|81618|81550|81527|10100
1626192900000|2021-07-13 16:15:00|81594|81560|81700|81680|81700|81689|81564|81550|19817
1626193200000|2021-07-13 16:20:00|81698|81681|81650|81627|81700|81688|81611|81602|13918
1626193500000|2021-07-13 16:25:00|81649|81612|81565|81553|81650|81636|81548|81522|14823
1626193800000|2021-07-13 16:30:00|81581|81547|81573|81541|81626|81602|81561|81541|10756
1626194100000|2021-07-13 16:35:00|81572|81542|81550|81528|81595|81576|81526|81512|7113
1626194400000|2021-07-13 16:40:00|81543|81529|81533|81501|81556|81529|81489|81475|11638
1626194700000|2021-07-13 16:45:00|81532|81502|81517|81491|81545|81536|81493|81476|8117
1626195000000|2021-07-13 16:50:00|81510|81483|81469|81446|81516|81498|81444|81428|8472
1626195300000|2021-07-13 16:55:00|81464|81445|81490|81460|81491|81474|81428|81406|8943
1626195600000|2021-07-13 17:00:00|81489|81461|81380|81351|81530|81521|81369|81351|11473
1626195900000|2021-07-13 17:05:00|81373|81352|81442|81409|81477|81427|81348|81313|13236
1626196200000|2021-07-13 17:10:00|81438|81415|81405|81376|81439|81416|81373|81353|7584
1626196500000|2021-07-13 17:15:00|81413|81378|81044|81022|81442|81430|81000|80977|43564
1626196800000|2021-07-13 17:20:00|81052|81038|81169|81127|81169|81155|80949|80920|36515
1626197100000|2021-07-13 17:25:00|81163|81130|81189|81148|81200|81190|80972|80951|19331
1626197400000|2021-07-13 17:30:00|81175|81146|81094|81076|81200|81154|81070|81037|8734
1626197700000|2021-07-13 17:35:00|81099|81062|80942|80901|81099|81063|80881|80863|30974
1626198000000|2021-07-13 17:40:00|80943|80900|80909|80881|81013|80970|80712|80680|48554
1626198300000|2021-07-13 17:45:00|80917|80882|80865|80839|81041|81018|80846|80826|22486
1626198600000|2021-07-13 17:50:00|80866|80835|80792|80767|80866|80835|80724|80708|18180
1626198900000|2021-07-13 17:55:00|80801|80768|80876|80813|80917|80906|80791|80747|13153
1626199200000|2021-07-13 18:00:00|80875|80814|80555|80512|80876|80821|80488|80452|47869
1626199500000|2021-07-13 18:05:00|80554|80537|80718|80675|80720|80700|80554|80513|21717
1626199800000|2021-07-13 18:10:00|80720|80690|80826|80794|80833|80811|80698|80673|17484
1626200100000|2021-07-13 18:15:00|80828|80783|80836|80800|80844|80816|80687|80665|12132
1626200400000|2021-07-13 18:20:00|80834|80820|80831|80808|80837|80823|80762|80735|7018
1626200700000|2021-07-13 18:25:00|80837|80814|81030|81004|81046|81025|80837|80799|18755
1626201000000|2021-07-13 18:30:00|81019|80994|81119|81100|81135|81119|80979|80950|28978
1626201300000|2021-07-13 18:35:00|81120|81101|80976|80950|81134|81123|80970|80950|13390
1626201600000|2021-07-13 18:40:00|80993|80969|80912|80874|81036|81003|80866|80850|12761
1626201900000|2021-07-13 18:45:00|80898|80880|80925|80897|80928|80897|80806|80786|11602
1626202200000|2021-07-13 18:50:00|80924|80896|80999|80976|80999|80976|80888|80859|15002
1626202500000|2021-07-13 18:55:00|80998|80979|81211|81199|81227|81207|80956|80915|28934
1626202800000|2021-07-13 19:00:00|81209|81192|81105|81085|81209|81194|81095|81082|18193
1626203100000|2021-07-13 19:05:00|81106|81088|81078|81047|81177|81145|81047|81011|13126
1626203400000|2021-07-13 19:10:00|81079|81048|81029|81005|81091|81066|80978|80952|12477
1626203700000|2021-07-13 19:15:00|81028|81013|80992|80957|81067|81032|80922|80887|16386
1626204000000|2021-07-13 19:20:00|81005|80963|80900|80880|81048|81018|80899|80877|9471
1626204300000|2021-07-13 19:25:00|80919|80881|80896|80872|80970|80943|80837|80820|18838
1626204600000|2021-07-13 19:30:00|80895|80873|80900|80863|80945|80905|80782|80764|19052
1626204900000|2021-07-13 19:35:00|80890|80864|81049|81028|81049|81031|80841|80824|34739
1626205200000|2021-07-13 19:40:00|81045|81029|81043|81021|81105|81079|81000|80981|30357
1626205500000|2021-07-13 19:45:00|81052|81026|81000|80976|81081|81067|80993|80964|18610
1626205800000|2021-07-13 19:50:00|81003|80977|81009|80986|81074|81053|80853|80841|45144
1626206100000|2021-07-13 19:55:00|81019|80969|80991|80958|81020|81002|80942|80929|84452
1626206400000|2021-07-13 20:00:00|80999|80976|81000|80919|81023|81001|80999|80919|218268
1626206700000|2021-07-13 20:05:00|80960|80900|80960|80905|80960|80920|80957|80900|758
1626207000000|2021-07-13 20:10:00|81000|80950|80990|80921|81000|80950|80956|80921|562
1626207300000|2021-07-13 20:15:00|80951|80920|80990|80920|80990|80950|80951|80920|1341
1626207600000|2021-07-13 20:20:00|80985|80926|80979|80920|80990|80926|80950|80920|147
1626207900000|2021-07-13 20:25:00|80950|80922|80950|80920|80950|80923|80950|80920|335
1626208200000|2021-07-13 20:30:00|||||||||215
1626208500000|2021-07-13 20:35:00|80942|80900|80942|80900|80942|80900|80942|80900|201
1626208800000|2021-07-13 20:40:00|80950|80892|80949|80920|80950|80920|80949|80840|293
1626209100000|2021-07-13 20:45:00||80930||80920||80930||80920|893
1626209400000|2021-07-13 20:50:00|80948||80948||80948||80948||536
1626209700000|2021-07-13 20:55:00|80949|80921|80949|80920|80949|80930|80949|80920|231
1626210000000|2021-07-13 21:00:00|80950|80921|80957|80920|80995|80921|80950|80920|1422
1626210300000|2021-07-13 21:05:00|80995||80995||80995||80990||736
1626210600000|2021-07-13 21:10:00|||||||||121
1626210900000|2021-07-13 21:15:00|80993|80922|80993|80920|80993|80922|80993|80920|220
1626211200000|2021-07-13 21:20:00|80975||80975||80975||80975||2040
1626211500000|2021-07-13 21:25:00|80970||80970||80970||80970||63
1626211800000|2021-07-13 21:30:00|80948|80945|80965|80920|80970|80945|80930|80920|637
1626212100000|2021-07-13 21:35:00||80935||80935||80935||80935|169
1626212400000|2021-07-13 21:40:00|80950|80923|80950|80923|80950|80923|80950|80923|100
1626212700000|2021-07-13 21:45:00|80965|80935|80965|80935|80965|80950|80965|80935|1043
1626213000000|2021-07-13 21:50:00||80950||80950||80950||80950|1119
1626213300000|2021-07-13 21:55:00|80987|80955|80987|80955|80987|80955|80987|80955|313
1626213600000|2021-07-13 22:00:00|80980|80966|80993|80966|80993|80966|80980|80966|194
1626213900000|2021-07-13 22:05:00|80980||80980||80980||80980||75
1626214200000|2021-07-13 22:10:00|||||||||1
1626214500000|2021-07-13 22:15:00|80979||80980||80980||80979||463
1626214800000|2021-07-13 22:20:00|||||||||7
1626215100000|2021-07-13 22:25:00|80979||80979||80979||80979||124
1626215400000|2021-07-13 22:30:00|80977|80950|80977|80950|80977|80950|80977|80950|576
1626215700000|2021-07-13 22:35:00|80980||80980||80980||80980||20
1626216000000|2021-07-13 22:40:00|80975||80975||80975||80975||466
1626216300000|2021-07-13 22:45:00|80974|80935|80974|80920|80974|80935|80974|80920|492
1626216600000|2021-07-13 22:50:00|80970||80950||80975||80950||43
1626216900000|2021-07-13 22:55:00|||||||||26
1626217200000|2021-07-13 23:00:00||80921||80921||80921||80921|120
1626217500000|2021-07-13 23:05:00||80920||80920||80920||80920|369
1626217800000|2021-07-13 23:10:00|||||||||73
1626218100000|2021-07-13 23:15:00|||||||||21
1626218400000|2021-07-13 23:20:00|||||||||340
1626218700000|2021-07-13 23:25:00|80993|80950|80990|80950|80993|80952|80990|80950|1496
1626219000000|2021-07-13 23:30:00|80980||80990||80990||80980||369
1626219300000|2021-07-13 23:35:00|80986|80951|80986|80951|80986|80951|80986|80951|573
1626219600000|2021-07-13 23:40:00|80985|80950|80950|80920|80985|80950|80950|80920|840
1626219900000|2021-07-13 23:45:00|||||||||422
1626220200000|2021-07-13 23:50:00|80900|80900|80900|80801|80900|80900|80900|80801|1013
1626220500000|2021-07-13 23:55:00|80950|80813|80850|80751|80950|80813|80801|80751|1365
1626249600000|2021-07-14 08:00:00|81305|80220|81090|80850|81305|80936|81090|79877|325
1626249900000|2021-07-14 08:05:00|81083|80751|81090|80878|81090|80878|81050|80751|372
1626250200000|2021-07-14 08:10:00|81083|80879|81074|80850|81090|81011|81074|80751|205
1626250500000|2021-07-14 08:15:00|81090|80600|81090|80500|81090|80973|81000|80500|618
1626250800000|2021-07-14 08:20:00|81072|80350|81089|80600|81090|80600|80684|80000|1669
1626251100000|2021-07-14 08:25:00|81086|80500|81000|80449|81086|80500|81000|80042|23
1626251400000|2021-07-14 08:30:00||80134||80117||80465||80042|21
1626251700000|2021-07-14 08:35:00|80952|80750|81000|80837|81000|80837|80952|80750|101
1626252000000|2021-07-14 08:40:00|80952|80850|81000|80850|81000|80850|80952|80850|73
1626252300000|2021-07-14 08:45:00|80952|80500|81000|80200|81000|80500|80952|80200|204
1626252600000|2021-07-14 08:50:00||80491||80516||80516||80491|67
1626252900000|2021-07-14 08:55:00||80500||80500||80500||80500|27
1626253200000|2021-07-14 09:00:00|80934|80537|81000|80300|81000|80850|80934|80235|244
1626253500000|2021-07-14 09:05:00|81090|80591|81090|80905|81090|80913|81090|80244|1220
1626253800000|2021-07-14 09:10:00|81008|80700|81265|81000|81305|81200|81008|80700|1129
1626254100000|2021-07-14 09:15:00|81305|81200|81305|81000|81305|81200|81305|81000|192
1626254400000|2021-07-14 09:20:00|81223|81100|81305|81100|81305|81100|81208|81100|56
1626254700000|2021-07-14 09:25:00|||||||||15
1626255000000|2021-07-14 09:30:00|81292|81150|81305|81150|81305|81150|81272|81150|47
1626255300000|2021-07-14 09:35:00|81290|81100|81305|81200|81305|81200|81290|81100|91
1626255600000|2021-07-14 09:40:00||81245||81200||81245||81200|478
1626255900000|2021-07-14 09:45:00|81491|81250|81499|81200|81499|81293|81458|81200|670
1626256200000|2021-07-14 09:50:00|81498|81300|81350|81200|81499|81300|81340|81200|193
1626256500000|2021-07-14 09:55:00|81318||81318||81318||81318||45
1626256800000|2021-07-14 10:00:00||81250||81250||81250||81250|41
1626257100000|2021-07-14 10:05:00|81291|81266|81318|81200|81318|81266|81291|81200|415
1626257400000|2021-07-14 10:10:00|||||||||82
1626257700000|2021-07-14 10:15:00|81294||81294||81294||81286||124
1626258000000|2021-07-14 10:20:00|||||||||16
1626258300000|2021-07-14 10:25:00||81215||81200||81215||81200|27
1626258600000|2021-07-14 10:30:00|||||||||10
1626258900000|2021-07-14 10:35:00|81318|81227|81318|81200|81318|81260|81318|81200|804
1626259200000|2021-07-14 10:40:00|81310|81259|81290|81200|81318|81259|81290|81200|27
1626259500000|2021-07-14 10:45:00|81318||81270||81318||81270||130
1626259800000|2021-07-14 10:50:00|81260||81270||81270||81248||67
1626260100000|2021-07-14 10:55:00|81318||81250||81318||81242||847
1626260400000|2021-07-14 11:00:00|81240|81208|81300|81200|81300|81240|81230|81200|14272
1626260700000|2021-07-14 11:05:00|81298|81212|81300|81275|81349|81280|81250|81212|2606
1626261000000|2021-07-14 11:10:00|81344|81300|81325|81299|81349|81322|81295|81250|5134
1626261300000|2021-07-14 11:15:00|81349|81308|81448|81351|81449|81400|81349|81308|3929
1626261600000|2021-07-14 11:20:00|81440|81400|81448|81400|81448|81425|81421|81350|1377
1626261900000|2021-07-14 11:25:00|81449|81415|81464|81450|81468|81450|81449|81400|1864
1626262200000|2021-07-14 11:30:00|81450|81400|81450|81400|81464|81430|81450|81400|1235
1626262500000|2021-07-14 11:35:00|81445|81362|81400|81350|81445|81362|81390|81350|1219
1626262800000|2021-07-14 11:40:00|81395|81300|81300|81255|81400|81300|81295|81255|9296
1626263100000|2021-07-14 11:45:00|81276|81265|81396|81250|81400|81271|81276|81250|3017
1626263400000|2021-07-14 11:50:00|81390|81275|81400|81275|81400|81300|81328|81275|555
1626263700000|2021-07-14 11:55:00|81390|81300|81463|81450|81463|81450|81390|81300|3760
1626264000000|2021-07-14 12:00:00|81428|81350|81428|81350|81428|81362|81370|81350|1331
1626264300000|2021-07-14 12:05:00|81388|81392|81400|81392|81428|81392|81388|81392|428
1626264600000|2021-07-14 12:10:00|81395|81350|81392|81350|81400|81350|81383|81300|824
1626264900000|2021-07-14 12:15:00|81350|81337|81350|81306|81350|81354|81350|81306|591
1626265200000|2021-07-14 12:20:00|81341|81300|81350|81301|81350|81310|81341|81300|335
1626265500000|2021-07-14 12:25:00|81392|81300|81383|81315|81392|81315|81383|81300|669
1626265800000|2021-07-14 12:30:00|81392|81313|81549|81420|81549|81520|81392|81313|9539
1626266100000|2021-07-14 12:35:00|81565|81425|81524|81451|81649|81557|81524|81425|8066
1626266400000|2021-07-14 12:40:00|81550|81500|81590|81500|81600|81528|81541|81451|2815
1626266700000|2021-07-14 12:45:00|81564|81501|81530|81451|81590|81505|81500|81451|3448
1626267000000|2021-07-14 12:50:00|81525|81460|81520|81485|81525|81500|81500|81451|889
1626267300000|2021-07-14 12:55:00|81525|81500|81489|81420|81590|81530|81470|81420|5629
1626267600000|2021-07-14 13:00:00|81500|81490|81437|81401|81590|81500|81437|81401|8447
1626267900000|2021-07-14 13:05:00|81412|81375|81424|81400|81424|81409|81400|81375|5932
1626268200000|2021-07-14 13:10:00|81437|81410|81495|81418|81495|81450|81437|81410|1685
1626268500000|2021-07-14 13:15:00|81481|81458|81495|81385|81495|81458|81400|81375|1765
1626268800000|2021-07-14 13:20:00|81446|81393|81486|81450|81495|81450|81417|81375|1357
1626269100000|2021-07-14 13:25:00|81495|81462|81517|81400|81575|81468|81422|81390|10726
1626269400000|2021-07-14 13:30:00|81434|81430|81254|81201|81682|81639|81247|81201|182311
1626269700000|2021-07-14 13:35:00|81236|81202|80915|80858|81370|81227|80838|80803|106402
1626270000000|2021-07-14 13:40:00|80910|80864|80519|80460|81010|80939|80345|80310|92693
1626270300000|2021-07-14 13:45:00|80529|80461|80586|80541|80749|80707|80450|80420|52452
1626270600000|2021-07-14 13:50:00|80579|80542|80760|80701|80823|80792|80505|80471|29628
1626270900000|2021-07-14 13:55:00|80733|80700|80648|80610|80820|80791|80627|80610|25308
1626271200000|2021-07-14 14:00:00|80650|80613|81088|81055|81120|81080|80593|80559|47627
1626271500000|2021-07-14 14:05:00|81087|81040|81000|80952|81102|81083|80933|80908|26073
1626271800000|2021-07-14 14:10:00|80998|80954|80840|80816|81015|80978|80694|80658|29612
1626272100000|2021-07-14 14:15:00|80850|80800|80711|80650|80860|80821|80669|80620|23741
1626272400000|2021-07-14 14:20:00|80704|80636|80658|80630|80750|80712|80634|80607|14673
1626272700000|2021-07-14 14:25:00|80659|80640|80477|80451|80699|80648|80402|80383|45283
1626273000000|2021-07-14 14:30:00|80486|80456|80204|80169|80590|80556|80170|80151|36364
1626273300000|2021-07-14 14:35:00|80203|80172|80251|80220|80349|80339|80079|80055|45322
1626273600000|2021-07-14 14:40:00|80257|80221|80400|80334|80473|80449|80237|80208|22570
1626273900000|2021-07-14 14:45:00|80377|80330|80399|80348|80468|80440|80298|80254|12405
1626274200000|2021-07-14 14:50:00|80403|80340|80499|80461|80549|80520|80358|80304|19503
1626274500000|2021-07-14 14:55:00|80510|80464|80431|80395|80532|80489|80330|80301|14038
1626274800000|2021-07-14 15:00:00|80442|80388|80380|80331|80533|80511|80335|80301|16687
1626275100000|2021-07-14 15:05:00|80363|80332|80268|80233|80379|80360|80237|80210|12782
1626275400000|2021-07-14 15:10:00|80266|80223|79983|79952|80266|80236|79973|79951|68305
1626275700000|2021-07-14 15:15:00|79989|79979|79879|79867|80066|80047|79731|79709|58770
1626276000000|2021-07-14 15:20:00|79900|79868|79896|79873|79999|79960|79860|79837|44608
1626276300000|2021-07-14 15:25:00|79900|79874|79621|79570|79900|79874|79555|79522|51074
1626276600000|2021-07-14 15:30:00|79609|79550|79673|79639|79727|79702|79462|79430|52447
1626276900000|2021-07-14 15:35:00|79668|79651|79599|79577|79700|79684|79452|79430|82030
1626277200000|2021-07-14 15:40:00|79598|79578|79515|79480|79670|79642|79387|79362|63904
1626277500000|2021-07-14 15:45:00|79513|79481|79434|79375|79600|79585|79392|79375|56569
1626277800000|2021-07-14 15:50:00|79433|79381|79176|79167|79447|79435|79157|79140|64160
1626278100000|2021-07-14 15:55:00|79183|79166|79060|79029|79275|79246|79026|79011|48009
1626278400000|2021-07-14 16:00:00|79059|79025|79305|79274|79370|79339|79049|79025|88012
1626278700000|2021-07-14 16:05:00|79306|79275|79429|79400|79532|79514|79292|79250|72336
1626279000000|2021-07-14 16:10:00|79420|79388|79536|79503|79575|79549|79348|79316|35099
1626279300000|2021-07-14 16:15:00|79546|79501|79500|79455|79546|79518|79373|79351|38700
1626279600000|2021-07-14 16:20:00|79499|79458|79477|79453|79547|79514|79384|79353|40322
1626279900000|2021-07-14 16:25:00|79465|79430|79299|79260|79477|79434|79280|79260|30579
1626280200000|2021-07-14 16:30:00|79288|79261|79339|79288|79386|79348|79223|79210|25319
1626280500000|2021-07-14 16:35:00|79337|79301|79350|79312|79380|79363|79210|79185|21107
1626280800000|2021-07-14 16:40:00|79349|79305|79620|79590|79644|79625|79344|79305|35087
1626281100000|2021-07-14 16:45:00|79630|79601|79648|79620|79688|79669|79577|79554|22704
1626281400000|2021-07-14 16:50:00|79638|79618|79812|79785|79850|79838|79587|79565|31155
1626281700000|2021-07-14 16:55:00|79810|79768|79735|79714|79831|79805|79714|79680|19044
1626282000000|2021-07-14 17:00:00|79748|79715|79697|79662|79822|79798|79651|79636|17841
1626282300000|2021-07-14 17:05:00|79703|79666|79608|79576|79754|79730|79571|79551|16861
1626282600000|2021-07-14 17:10:00|79612|79577|79514|79480|79612|79583|79442|79423|20772
1626282900000|2021-07-14 17:15:00|79516|79484|79522|79500|79587|79563|79476|79445|10635
1626283200000|2021-07-14 17:20:00|79521|79505|79462|79426|79549|79523|79446|79425|6860
1626283500000|2021-07-14 17:25:00|79461|79434|79402|79369|79461|79435|79372|79350|16729
1626283800000|2021-07-14 17:30:00|79403|79376|79522|79500|79549|79538|79388|79360|12114
1626284100000|2021-07-14 17:35:00|79518|79503|79658|79637|79677|79656|79501|79492|10981
1626284400000|2021-07-14 17:40:00|79659|79621|79639|79607|79659|79631|79587|79550|12523
1626284700000|2021-07-14 17:45:00|79638|79609|79577|79544|79699|79674|79552|79523|8126
1626285000000|2021-07-14 17:50:00|79575|79541|79541|79527|79575|79544|79452|79429|11808
1626285300000|2021-07-14 17:55:00|79543|79528|79539|79493|79626|79595|79495|79478|6009
1626285600000|2021-07-14 18:00:00|79537|79494|79624|79592|79665|79642|79497|79478|6907
1626285900000|2021-07-14 18:05:00|79619|79596|79524|79486|79620|79596|79493|79455|4757
1626286200000|2021-07-14 18:10:00|79514|79493|79647|79625|79649|79636|79465|79445|12116
1626286500000|2021-07-14 18:15:00|79649|79627|79657|79624|79699|79687|79638|79600|20589
1626286800000|2021-07-14 18:20:00|79640|79621|79753|79704|79763|79756|79632|79598|18270
1626287100000|2021-07-14 18:25:00|79752|79730|79685|79657|79787|79765|79650|79620|14810
1626287400000|2021-07-14 18:30:00|79695|79668|79692|79674|79729|79700|79612|79602|6437
1626287700000|2021-07-14 18:35:00|79699|79675|79678|79650|79765|79742|79637|79621|9160
1626288000000|2021-07-14 18:40:00|79676|79652|79711|79682|79743|79719|79630|79613|8745
1626288300000|2021-07-14 18:45:00|79696|79662|79705|79683|79758|79738|79681|79662|17495
1626288600000|2021-07-14 18:50:00|79715|79684|79688|79663|79740|79718|79676|79663|9398
1626288900000|2021-07-14 18:55:00|79691|79671|79755|79729|79763|79752|79667|79660|6815
1626289200000|2021-07-14 19:00:00|79754|79731|79800|79779|79844|79819|79731|79704|31889
1626289500000|2021-07-14 19:05:00|79799|79785|79782|79752|79829|79811|79730|79720|19424
1626289800000|2021-07-14 19:10:00|79781|79765|79738|79699|79836|79807|79705|79680|12710
1626290100000|2021-07-14 19:15:00|79724|79705|79543|79520|79724|79705|79531|79517|16920
1626290400000|2021-07-14 19:20:00|79542|79521|79446|79427|79543|79530|79430|79404|26930
1626290700000|2021-07-14 19:25:00|79452|79428|79360|79340|79484|79462|79332|79315|20658
1626291000000|2021-07-14 19:30:00|79363|79350|79421|79394|79430|79402|79275|79266|26340
1626291300000|2021-07-14 19:35:00|79422|79398|79535|79513|79535|79513|79400|79388|21387
1626291600000|2021-07-14 19:40:00|79541|79514|79468|79434|79580|79567|79439|79416|15286
1626291900000|2021-07-14 19:45:00|79467|79449|79510|79477|79579|79539|79457|79433|18920
1626292200000|2021-07-14 19:50:00|79518|79470|79388|79362|79518|79470|79278|79260|52941
1626292500000|2021-07-14 19:55:00|79389|79348|79367|79366|79400|79387|79248|79221|119450
1626292800000|2021-07-14 20:00:00|79386|79318|79325|79300|79386|79318|79320|79215|3315
1626293100000|2021-07-14 20:05:00|79328|79305|79430|79367|79499|79449|79301|79305|5971
1626293400000|2021-07-14 20:10:00|79428|79305|79426|79366|79428|79366|79350|79305|1447
1626293700000|2021-07-14 20:15:00|79396|79320|79390|79350|79396|79350|79390|79320|403
1626294000000|2021-07-14 20:20:00|||||||||375
1626294300000|2021-07-14 20:25:00|79393||79393||79393||79393||705
1626294600000|2021-07-14 20:30:00|79375|79366|79377|79366|79396|79366|79370|79350|1091
1626294900000|2021-07-14 20:35:00|79400|79396|79450|79396|79450|79425|79400|79396|1028
1626295200000|2021-07-14 20:40:00|79423|79400|79418|79396|79423|79400|79418|79396|371
1626295500000|2021-07-14 20:45:00|79449|79400|79448|79400|79449|79400|79448|79396|683
1626295800000|2021-07-14 20:50:00|79430|79396|79430|79396|79430|79400|79430|79396|575
1626296100000|2021-07-14 20:55:00|79415|79370|79382|79366|79434|79371|79382|79366|1663
1626296400000|2021-07-14 21:00:00|79387|79350|79450|79355|79450|79366|79366|79323|2038
1626296700000|2021-07-14 21:05:00|79410|79366|79410|79355|79410|79400|79410|79355|386
1626297000000|2021-07-14 21:10:00|79450|79400|79450|79400|79450|79400|79450|79400|283
1626297300000|2021-07-14 21:15:00|79435|79410|79435|79410|79435|79410|79435|79410|363
1626297600000|2021-07-14 21:20:00|79430|79420|79450|79420|79450|79420|79430|79420|81
1626297900000|2021-07-14 21:25:00||79410||79425||79425||79410|577
1626298200000|2021-07-14 21:30:00|||||||||263
1626298500000|2021-07-14 21:35:00|79466|79430|79491|79430|79491|79430|79466|79430|1514
1626298800000|2021-07-14 21:40:00||79450||79450||79450||79450|112
1626299100000|2021-07-14 21:45:00|||||||||160
1626299400000|2021-07-14 21:50:00||79451||79450||79451||79450|100
1626299700000|2021-07-14 21:55:00|||||||||139
1626300000000|2021-07-14 22:00:00|79490||79490||79490||79490||218
1626300300000|2021-07-14 22:05:00|79475||79475||79475||79475||284
1626300600000|2021-07-14 22:10:00|||||||||74
1626300900000|2021-07-14 22:15:00|79470||79470||79470||79470||121
1626301200000|2021-07-14 22:20:00|||||||||53
1626301500000|2021-07-14 22:25:00|||||||||72
1626301800000|2021-07-14 22:30:00|79468||79468||79468||79468||279
1626302100000|2021-07-14 22:35:00|79467|79463|79467|79450|79467|79463|79467|79450|52
1626302400000|2021-07-14 22:40:00|79470||79491||79491||79470||354
1626302700000|2021-07-14 22:45:00|79496|79468|79496|79450|79496|79475|79496|79450|127
1626303000000|2021-07-14 22:50:00|79491||79499||79499||79491||564
1626303300000|2021-07-14 22:55:00|79452||79499||79499||79452||580
1626303600000|2021-07-14 23:00:00|||||||||229
1626303900000|2021-07-14 23:05:00|||||||||159
1626304200000|2021-07-14 23:10:00|79475||79480||79499||79475||156
1626304500000|2021-07-14 23:15:00|79472||79472||79472||79472||59
1626304800000|2021-07-14 23:20:00|79480||79475||79480||79475||53
1626305100000|2021-07-14 23:25:00|79480||79474||79480||79474||51
1626305400000|2021-07-14 23:30:00|||||||||5
1626305700000|2021-07-14 23:35:00|79480|79430|79450|79405|79480|79430|79450|79405|1692
1626306000000|2021-07-14 23:40:00||79425||79425||79425||79425|74
1626306300000|2021-07-14 23:45:00||79426||79425||79434||79425|104
1626306600000|2021-07-14 23:50:00|79480|79446|79480|79446|79480|79446|79480|79446|300
1626306900000|2021-07-14 23:55:00|79490|79455|79499|79400|79499|79473|79490|79400|949
1626336000000|2021-07-15 08:00:00|80500|79021|79726|79380|80674|79438|79684|79021|601
1626336300000|2021-07-15 08:05:00|79727|79396|79800|79410|80093|79520|79546|79396|225
1626336600000|2021-07-15 08:10:00|79654|79401|79877|79500|79917|79530|79600|79400|540
1626336900000|2021-07-15 08:15:00|79907|79420|79900|79539|80000|79539|79655|79410|121
1626337200000|2021-07-15 08:20:00|79950|79602|79800|79645|79950|79645|79690|79602|324
1626337500000|2021-07-15 08:25:00|79742|79646|79900|79646|79900|79646|79740|79646|249
1626337800000|2021-07-15 08:30:00|79729|79648|79900|79650|79900|79739|79729|79648|266
1626338100000|2021-07-15 08:35:00|79740|79746|79900|79746|79950|79746|79740|79746|134
1626338400000|2021-07-15 08:40:00|79814|79682|79800|79702|79900|79702|79778|79682|350
1626338700000|2021-07-15 08:45:00||79491||79700||79700||79410|41
1626339000000|2021-07-15 08:50:00|79900||79800||79900||79789||139
1626339300000|2021-07-15 08:55:00|80000|79768|80000|79756|80296|79768|80000|79700|180
1626339600000|2021-07-15 09:00:00|80102|79888|80197|79878|80318|79893|80096|79700|180
1626339900000|2021-07-15 09:05:00|80318|79890|80133|79878|80318|79890|79979|79878|106
1626340200000|2021-07-15 09:10:00|80318|79700|80318|79700|80318|79800|79909|79700|166
1626340500000|2021-07-15 09:15:00|80193|79900|79900|79700|80318|79900|79892|79700|302
1626340800000|2021-07-15 09:20:00|79883||79786||79883||79786||90
1626341100000|2021-07-15 09:25:00|79800||79800||79800||79800||745
1626341400000|2021-07-15 09:30:00|||||||||542
1626341700000|2021-07-15 09:35:00|||||||||22
1626342000000|2021-07-15 09:40:00|||||||||332
1626342300000|2021-07-15 09:45:00|||||||||760
1626342600000|2021-07-15 09:50:00||79746||79750||79750||79746|236
1626342900000|2021-07-15 09:55:00||79765||79724||79765||79721|344
1626343200000|2021-07-15 10:00:00|79795|79726|79800|79700|79800|79731|79786|79700|355
1626343500000|2021-07-15 10:05:00|79790|79710|79646|79411|79800|79710|79637|79410|1417
1626343800000|2021-07-15 10:10:00|79600|79443|79646|79500|79646|79500|79600|79411|96
1626344100000|2021-07-15 10:15:00|79549|79401|79485|79366|79549|79401|79388|79200|942
1626344400000|2021-07-15 10:20:00|79440|79331|79485|79331|79485|79331|79440|79331|90
1626344700000|2021-07-15 10:25:00|79646|79366|79646|79450|79646|79512|79646|79331|1486
1626345000000|2021-07-15 10:30:00|79600|79331|79646|79200|79646|79331|79351|79200|528
1626345300000|2021-07-15 10:35:00|79500|79213|79646|79213|79646|79366|79500|79213|190
1626345600000|2021-07-15 10:40:00|79554|79279|79646|79213|79646|79279|79522|79213|427
1626345900000|2021-07-15 10:45:00|79482|79300|79646|79400|79646|79400|79482|79213|44
1626346200000|2021-07-15 10:50:00|79500|79213|79500|79280|79500|79309|79406|79213|1353
1626346500000|2021-07-15 10:55:00|79471|79213|79450|79350|79500|79350|79350|79213|359
1626346800000|2021-07-15 11:00:00|79446|79365|79400|79300|79500|79450|79400|79300|7428
1626347100000|2021-07-15 11:05:00|79386|79215|79400|79300|79400|79300|79143|79100|3351
1626347400000|2021-07-15 11:10:00|79380|79200|79300|79200|79500|79220|79280|79200|986
1626347700000|2021-07-15 11:15:00|79282|79122|79100|78945|79300|79200|79000|78945|7291
1626348000000|2021-07-15 11:20:00|79000|78882|79025|78888|79100|79000|78910|78880|3256
1626348300000|2021-07-15 11:25:00|79000|78880|79200|79100|79200|79150|79000|78880|4680
1626348600000|2021-07-15 11:30:00|79175|79112|79190|79000|79199|79114|79100|78910|4650
1626348900000|2021-07-15 11:35:00|79100|79095|79218|79109|79350|79200|79100|79000|1323
1626349200000|2021-07-15 11:40:00|79250|79140|79319|79109|79350|79200|79200|79109|441
1626349500000|2021-07-15 11:45:00|79193|79128|79300|79249|79347|79249|79130|79109|2614
1626349800000|2021-07-15 11:50:00|79350|79350|79400|79250|79400|79350|79350|79249|1723
1626350100000|2021-07-15 11:55:00|79345|79249|79390|79250|79400|79351|79290|79200|877
1626350400000|2021-07-15 12:00:00|79350|79251|79300|79200|79350|79251|79281|79200|1020
1626350700000|2021-07-15 12:05:00|79251|79210|79300|79255|79300|79255|79251|79210|971
1626351000000|2021-07-15 12:10:00|79288|79210|79300|79150|79350|79228|79238|79109|3220
1626351300000|2021-07-15 12:15:00|79290|79202|79280|79200|79300|79212|79280|79150|602
1626351600000|2021-07-15 12:20:00|79300|79211|79400|79206|79400|79350|79300|79200|4181
1626351900000|2021-07-15 12:25:00|79390|79220|79385|79305|79400|79350|79350|79220|970
1626352200000|2021-07-15 12:30:00|79369|79251|79350|79305|79385|79366|79300|79251|2326
1626352500000|2021-07-15 12:35:00|79360|79251|79499|79450|79499|79450|79350|79251|3162
1626352800000|2021-07-15 12:40:00|79506|79460|79646|79550|79646|79600|79506|79450|5738
1626353100000|2021-07-15 12:45:00|79636|79509|79550|79405|79645|79509|79500|79401|2383
1626353400000|2021-07-15 12:50:00|79526|79411|79550|79462|79550|79500|79494|79411|1557
1626353700000|2021-07-15 12:55:00|79527|79480|79599|79411|79599|79500|79524|79405|1669
1626354000000|2021-07-15 13:00:00|79560|79421|79531|79420|79599|79522|79500|79420|1615
1626354300000|2021-07-15 13:05:00|79561|79475|79580|79500|79580|79515|79520|79475|2503
1626354600000|2021-07-15 13:10:00|79599|79530|79585|79510|79599|79552|79572|79500|2449
1626354900000|2021-07-15 13:15:00|79550|79517|79550|79420|79599|79524|79540|79420|2049
1626355200000|2021-07-15 13:20:00|79549|79450|79493|79420|79549|79500|79486|79420|1198
1626355500000|2021-07-15 13:25:00|79490|79405|79234|79200|79490|79405|79199|79151|7702
1626355800000|2021-07-15 13:30:00|79360|79192|78273|78190|79400|79292|78139|78100|144220
1626356100000|2021-07-15 13:35:00|78225|78184|77652|77602|78456|78378|77627|77590|137682
1626356400000|2021-07-15 13:40:00|77635|77616|77813|77738|77850|77804|77578|77540|97224
1626356700000|2021-07-15 13:45:00|77801|77729|78388|78332|78388|78352|77750|77710|106793
1626357000000|2021-07-15 13:50:00|78387|78352|78255|78178|78388|78352|78123|78101|32747
1626357300000|2021-07-15 13:55:00|78224|78152|78650|78601|78696|78655|78224|78152|61245
1626357600000|2021-07-15 14:00:00|78667|78622|78468|78421|78667|78637|78358|78328|40326
1626357900000|2021-07-15 14:05:00|78461|78401|78459|78373|78577|78550|78330|78311|23461
1626358200000|2021-07-15 14:10:00|78458|78367|78161|78135|78472|78402|78150|78118|30673
1626358500000|2021-07-15 14:15:00|78170|78161|77835|77815|78322|78300|77835|77815|50464
1626358800000|2021-07-15 14:20:00|77832|77810|78039|77989|78096|78059|77792|77763|46081
1626359100000|2021-07-15 14:25:00|78038|77984|77760|77714|78057|78040|77615|77589|42316
1626359400000|2021-07-15 14:30:00|77764|77720|77854|77831|77944|77896|77744|77702|23994
1626359700000|2021-07-15 14:35:00|77848|77825|78030|78001|78030|78003|77660|77633|46526
1626360000000|2021-07-15 14:40:00|78020|78000|77682|77631|78020|78000|77643|77610|34337
1626360300000|2021-07-15 14:45:00|77667|77632|77477|77444|77750|77725|77441|77421|57557
1626360600000|2021-07-15 14:50:00|77476|77450|77550|77501|77624|77603|77381|77351|39994
1626360900000|2021-07-15 14:55:00|77549|77512|77543|77501|77730|77699|77499|77480|27431
1626361200000|2021-07-15 15:00:00|77540|77500|77380|77330|77617|77591|77246|77210|39375
1626361500000|2021-07-15 15:05:00|77381|77331|77563|77531|77635|77608|77309|77264|47886
1626361800000|2021-07-15 15:10:00|77575|77530|77774|77762|77795|77781|77509|77480|26782
1626362100000|2021-07-15 15:15:00|77780|77764|77750|77720|77848|77802|77676|77655|19381
1626362400000|2021-07-15 15:20:00|77754|77722|77900|77860|77960|77942|77754|77722|25493
1626362700000|2021-07-15 15:25:00|77899|77867|77826|77789|77925|77908|77775|77751|17775
1626363000000|2021-07-15 15:30:00|77818|77790|77871|77824|77989|77955|77810|77785|19888
1626363300000|2021-07-15 15:35:00|77873|77847|77745|77706|77903|77862|77686|77660|12369
1626363600000|2021-07-15 15:40:00|77737|77707|77644|77627|77800|77770|77582|77551|16644
1626363900000|2021-07-15 15:45:00|77640|77623|77438|77405|77710|77687|77427|77403|38268
1626364200000|2021-07-15 15:50:00|77436|77411|77267|77240|77471|77447|77256|77236|26730
1626364500000|2021-07-15 15:55:00|77268|77257|77119|77101|77290|77267|77100|77088|60206
1626364800000|2021-07-15 16:00:00|77118|77088|76884|76847|77157|77125|76850|76824|106466
1626365100000|2021-07-15 16:05:00|76879|76845|76644|76620|76899|76862|76606|76574|75325
1626365400000|2021-07-15 16:10:00|76641|76624|76699|76670|76736|76713|76578|76570|45833
1626365700000|2021-07-15 16:15:00|76700|76678|76811|76789|76845|76816|76539|76522|62356
1626366000000|2021-07-15 16:20:00|76824|76788|76721|76700|76865|76838|76706|76677|22465
1626366300000|2021-07-15 16:25:00|76719|76703|76850|76827|76928|76890|76719|76700|29891
1626366600000|2021-07-15 16:30:00|76860|76826|76615|76591|76860|76833|76610|76579|23278
1626366900000|2021-07-15 16:35:00|76614|76592|76923|76906|76967|76945|76614|76592|47943
1626367200000|2021-07-15 16:40:00|76935|76900|76918|76885|76950|76919|76837|76826|18934
1626367500000|2021-07-15 16:45:00|76920|76896|76903|76880|76920|76898|76785|76768|19650
1626367800000|2021-07-15 16:50:00|76899|76881|76768|76743|76985|76956|76758|76730|25630
1626368100000|2021-07-15 16:55:00|76769|76751|76646|76615|76820|76776|76614|76600|35133
1626368400000|2021-07-15 17:00:00|76645|76617|76443|76420|76688|76678|76416|76402|53869
1626368700000|2021-07-15 17:05:00|76456|76423|76307|76292|76470|76441|76241|76220|64388
1626369000000|2021-07-15 17:10:00|76293|76300|76067|76038|76347|76331|76051|76024|58658
1626369300000|2021-07-15 17:15:00|76068|76040|76113|76084|76299|76270|76060|76038|72798
1626369600000|2021-07-15 17:20:00|76117|76097|76216|76178|76299|76265|76088|76057|45909
1626369900000|2021-07-15 17:25:00|76215|76187|76123|76096|76293|76252|76114|76095|30118
1626370200000|2021-07-15 17:30:00|76118|76095|75879|75851|76121|76096|75820|75800|72735
1626370500000|2021-07-15 17:35:00|75891|75858|75748|75722|75891|75861|75690|75660|85906
1626370800000|2021-07-15 17:40:00|75746|75723|75862|75839|75983|75967|75732|75700|34078
1626371100000|2021-07-15 17:45:00|75861|75835|75938|75914|76000|75966|75820|75800|56497
1626371400000|2021-07-15 17:50:00|75943|75916|75676|75659|75965|75934|75676|75659|30778
1626371700000|2021-07-15 17:55:00|75673|75650|75589|75520|75673|75650|75537|75512|51382
1626372000000|2021-07-15 18:00:00|75586|75526|75782|75757|75833|75814|75536|75511|29704
1626372300000|2021-07-15 18:05:00|75786|75759|75814|75780|75918|75892|75750|75721|21619
1626372600000|2021-07-15 18:10:00|75811|75771|75709|75682|75811|75784|75700|75675|19910
1626372900000|2021-07-15 18:15:00|75708|75675|75923|75901|75939|75915|75664|75640|27341
1626373200000|2021-07-15 18:20:00|75927|75911|75766|75741|75986|75968|75753|75720|29677
1626373500000|2021-07-15 18:25:00|75779|75745|75746|75706|75800|75778|75671|75640|29182
1626373800000|2021-07-15 18:30:00|75748|75717|75583|75555|75762|75748|75574|75555|42291
1626374100000|2021-07-15 18:35:00|75584|75551|75630|75602|75640|75611|75450|75434|52809
1626374400000|2021-07-15 18:40:00|75640|75603|75550|75523|75640|75624|75483|75452|51282
1626374700000|2021-07-15 18:45:00|75544|75517|75847|75827|75864|75843|75521|75508|58874
1626375000000|2021-07-15 18:50:00|75844|75807|75917|75890|75952|75914|75831|75800|51469
1626375300000|2021-07-15 18:55:00|75920|75895|75867|75838|76044|76008|75820|75800|53501
1626375600000|2021-07-15 19:00:00|75855|75836|75923|75887|75927|75908|75839|75807|34452
1626375900000|2021-07-15 19:05:00|75925|75907|75826|75815|75990|75954|75780|75751|57018
1626376200000|2021-07-15 19:10:00|75820|75816|75794|75767|75911|75882|75786|75767|30933
1626376500000|2021-07-15 19:15:00|75795|75768|75768|75742|75834|75793|75672|75660|39926
1626376800000|2021-07-15 19:20:00|75765|75746|75664|75625|75800|75790|75620|75603|32074
1626377100000|2021-07-15 19:25:00|75673|75626|75847|75825|75850|75847|75673|75625|35971
1626377400000|2021-07-15 19:30:00|75840|75824|76128|76100|76194|76185|75840|75823|80436
1626377700000|2021-07-15 19:35:00|76123|76101|75990|75945|76135|76119|75950|75923|45197
1626378000000|2021-07-15 19:40:00|75988|75946|75780|75764|76022|76006|75767|75750|40818
1626378300000|2021-07-15 19:45:00|75783|75765|75787|75738|75885|75873|75729|75710|38780
1626378600000|2021-07-15 19:50:00|75791|75769|75889|75866|75890|75878|75691|75665|86684
1626378900000|2021-07-15 19:55:00|75882|75870|75866|75849|75929|75915|75727|75700|238249
1626379200000|2021-07-15 20:00:00|75865|75843|75800|75774|75900|75843|75800|75750|378933
1626379500000|2021-07-15 20:05:00|75775|75775|75730|75606|75800|75775|75702|75606|4405
1626379800000|2021-07-15 20:10:00|75700|75655|75700|75670|75715|75700|75682|75655|2307
1626380100000|2021-07-15 20:15:00|75670|75673|75694|75660|75700|75673|75670|75655|1507
1626380400000|2021-07-15 20:20:00|75680|75661|75700|75676|75700|75677|75680|75661|1033
1626380700000|2021-07-15 20:25:00|75740|75680|75748|75700|75757|75700|75740|75680|2159
1626381000000|2021-07-15 20:30:00|75744||75744||75744||75744||670
1626381300000|2021-07-15 20:35:00|75740|75705|75740|75710|75740|75724|75740|75705|871
1626381600000|2021-07-15 20:40:00||75715||75714||75715||75710|444
1626381900000|2021-07-15 20:45:00|75727|75715|75730|75701|75740|75715|75727|75701|1027
1626382200000|2021-07-15 20:50:00|75715|75700|75700|75675|75730|75700|75700|75675|2616
1626382500000|2021-07-15 20:55:00|75695|75665|75693|75654|75700|75675|75655|75650|1456
1626382800000|2021-07-15 21:00:00|75692|75675|75698|75680|75698|75680|75675|75655|780
1626383100000|2021-07-15 21:05:00|75700||75725||75730||75700||599
1626383400000|2021-07-15 21:10:00||75685||75705||75705||75680|417
1626383700000|2021-07-15 21:15:00|||||||||354
1626384000000|2021-07-15 21:20:00||75700||75700||75700||75700|568
1626384300000|2021-07-15 21:25:00|75715||75720||75725||75715||324
1626384600000|2021-07-15 21:30:00|75719|75720|75730|75719|75730|75720|75719|75719|590
1626384900000|2021-07-15 21:35:00|75728|75700|75700|75690|75730|75700|75700|75675|1197
1626385200000|2021-07-15 21:40:00|75730|75675|75730|75688|75730|75690|75730|75675|930
1626385500000|2021-07-15 21:45:00|75725|75700|75718|75700|75730|75700|75718|75700|417
1626385800000|2021-07-15 21:50:00|75714|75688|75718|75688|75718|75688|75714|75688|354
1626386100000|2021-07-15 21:55:00|75715|75675|75718|75675|75718|75675|75715|75675|575
1626386400000|2021-07-15 22:00:00||75692||75675||75692||75675|279
1626386700000|2021-07-15 22:05:00|||||||||295
1626387000000|2021-07-15 22:10:00|75715||75700||75715||75700||680
1626387300000|2021-07-15 22:15:00|75687|75651|75687|75651|75687|75651|75687|75651|753
1626387600000|2021-07-15 22:20:00|75686|75653|75687|75651|75687|75653|75686|75651|814
1626387900000|2021-07-15 22:25:00|||||||||148
1626388200000|2021-07-15 22:30:00|75679||75679||75679||75679||370
1626388500000|2021-07-15 22:35:00|75675|75650|75675|75650|75675|75650|75660|75650|844
1626388800000|2021-07-15 22:40:00|75699|75645|75699|75607|75699|75645|75686|75606|2650
1626389100000|2021-07-15 22:45:00|75650|75612|75650|75610|75650|75612|75650|75607|623
1626389400000|2021-07-15 22:50:00|75649||75650||75650||75649||1638
1626389700000|2021-07-15 22:55:00|75646|75606|75650|75606|75650|75606|75646|75606|308
1626390000000|2021-07-15 23:00:00||75607||75603||75607||75603|981
1626390300000|2021-07-15 23:05:00|75640|75602|75630|75603|75680|75611|75603|75601|1272
1626390600000|2021-07-15 23:10:00|75601|75601|75699|75590|75699|75601|75580|75540|2595
1626390900000|2021-07-15 23:15:00|75695|75601|75647|75590|75695|75601|75605|75590|759
1626391200000|2021-07-15 23:20:00|75640|75551|75645|75541|75646|75551|75551|75540|818
1626391500000|2021-07-15 23:25:00|75551|75550|75635|75550|75645|75550|75551|75540|528
1626391800000|2021-07-15 23:30:00|75570|75541|75570|75540|75570|75550|75570|75540|258
1626392100000|2021-07-15 23:35:00|75559|75530|75545|75505|75570|75530|75530|75505|877
1626392400000|2021-07-15 23:40:00|75570|75501|75505|75450|75570|75501|75500|75450|2556
1626392700000|2021-07-15 23:45:00|75500|75444|75470|75435|75500|75450|75450|75435|1478
1626393000000|2021-07-15 23:50:00|75450|75410|75465|75388|75470|75410|75450|75388|1256
1626393300000|2021-07-15 23:55:00|75459|75360|75460|75350|75470|75459|75361|75300|2886
1626422400000|2021-07-16 08:00:00|77500|75100|75930|75530|77500|75544|75869|75100|621
1626422700000|2021-07-16 08:05:00|75899|75586|75823|75200|75930|75586|75476|75080|931
1626423000000|2021-07-16 08:10:00|75930|75399|75600|75300|75930|75557|75465|75200|1194
1626423300000|2021-07-16 08:15:00|75480|75380|75900|75500|75930|75500|75391|75300|1197
1626423600000|2021-07-16 08:20:00|75864|75403|75550|75300|75900|75405|75516|75300|787
1626423900000|2021-07-16 08:25:00|75474|75409|75930|75400|75930|75421|75474|75300|938
1626424200000|2021-07-16 08:30:00|75773|75403|75787|75400|75930|75403|75566|75400|282
1626424500000|2021-07-16 08:35:00|75580||75787||75787||75580||440
1626424800000|2021-07-16 08:40:00|75623|75425|75787|75400|75787|75465|75621|75400|371
1626425100000|2021-07-16 08:45:00||75474||75450||75474||75400|361
1626425400000|2021-07-16 08:50:00|75549||75549||75549||75529||632
1626425700000|2021-07-16 08:55:00|75492|75500|75787|75500|75787|75500|75492|75500|763
1626426000000|2021-07-16 09:00:00|75700|75450|75787|75450|75787|75467|75700|75450|463
1626426300000|2021-07-16 09:05:00|75593|75460|75800|75460|75800|75569|75593|75450|414
1626426600000|2021-07-16 09:10:00|75657||75800||75800||75651||305
1626426900000|2021-07-16 09:15:00|75560|75480|75800|75510|75800|75510|75560|75480|188
1626427200000|2021-07-16 09:20:00|75661||75800||75800||75661||78
1626427500000|2021-07-16 09:25:00|75637||75700||75800||75637||128
1626427800000|2021-07-16 09:30:00|75605|75500|75700|75530|75700|75540|75589|75500|184
1626428100000|2021-07-16 09:35:00|||||||||43
1626428400000|2021-07-16 09:40:00|||||||||38
1626428700000|2021-07-16 09:45:00|75699|75546|75699|75530|75699|75551|75699|75530|42
1626429000000|2021-07-16 09:50:00|75700||75700||75700||75700||36
1626429300000|2021-07-16 09:55:00|75583|75552|75700|75530|75700|75552|75581|75530|361
1626429600000|2021-07-16 10:00:00||75573||75573||75604||75573|71
1626429900000|2021-07-16 10:05:00|75699|75530|75670|75530|75700|75530|75670|75530|173
1626430200000|2021-07-16 10:10:00|75630|75480|75630|75520|75630|75580|75509|75480|715
1626430500000|2021-07-16 10:15:00|75553|75500|75544|75490|75553|75510|75535|75490|303
1626430800000|2021-07-16 10:20:00|||||||||110
1626431100000|2021-07-16 10:25:00|75553|75512|75553|75500|75553|75515|75553|75490|368
1626431400000|2021-07-16 10:30:00||75526||75500||75526||75500|151
1626431700000|2021-07-16 10:35:00||75497||75506||75506||75497|216
1626432000000|2021-07-16 10:40:00|75630||75630||75630||75630||204
1626432300000|2021-07-16 10:45:00|75700|75588|75700|75519|75700|75588|75600|75506|189
1626432600000|2021-07-16 10:50:00|75686|75520|75696|75520|75700|75634|75641|75520|355
1626432900000|2021-07-16 10:55:00|75700|75600|75700|75600|75700|75625|75700|75600|186
1626433200000|2021-07-16 11:00:00|75688|75580|75600|75560|75799|75700|75600|75553|8314
1626433500000|2021-07-16 11:05:00|75599|75555|75500|75405|75600|75555|75466|75400|3180
1626433800000|2021-07-16 11:10:00|75483|75430|75672|75501|75700|75501|75450|75400|4728
1626434100000|2021-07-16 11:15:00|75648|75502|75550|75501|75648|75516|75550|75501|1879
1626434400000|2021-07-16 11:20:00|75595|75525|75674|75559|75700|75650|75595|75501|2164
1626434700000|2021-07-16 11:25:00|75654|75560|75674|75555|75674|75600|75629|75555|1137
1626435000000|2021-07-16 11:30:00|75620|75556|75620|75555|75620|75616|75620|75555|774
1626435300000|2021-07-16 11:35:00|75611|75573|75599|75555|75611|75600|75599|75555|1522
1626435600000|2021-07-16 11:40:00|75582|75547|75619|75561|75620|75574|75581|75510|2144
1626435900000|2021-07-16 11:45:00|75620|75562|75761|75600|75799|75657|75613|75510|3682
1626436200000|2021-07-16 11:50:00|75755|75645|75770|75700|75770|75768|75700|75600|1479
1626436500000|2021-07-16 11:55:00|75769|75708|75770|75720|75770|75750|75730|75700|1735
1626436800000|2021-07-16 12:00:00|75799|75734|75869|75800|75900|75802|75770|75720|3589
1626437100000|2021-07-16 12:05:00|75848|75809|75900|75850|75900|75875|75836|75800|3961
1626437400000|2021-07-16 12:10:00|75920|75860|75975|75967|75975|75967|75920|75860|12940
1626437700000|2021-07-16 12:15:00|75998|75970|76000|75938|76033|75984|75978|75937|10184
1626438000000|2021-07-16 12:20:00|75987|75950|75970|75938|76000|75960|75970|75938|2651
1626438300000|2021-07-16 12:25:00|75990|75944|76100|76039|76100|76039|75970|75944|2136
1626438600000|2021-07-16 12:30:00|76090|76000|76115|76050|76140|76100|76000|75944|5390
1626438900000|2021-07-16 12:35:00|76121|76071|76250|76200|76300|76250|76121|76050|10308
1626439200000|2021-07-16 12:40:00|76220|76210|76350|76300|76400|76340|76150|76050|12391
1626439500000|2021-07-16 12:45:00|76399|76306|76250|76201|76399|76350|76250|76200|7256
1626439800000|2021-07-16 12:50:00|76300|76214|76369|76310|76450|76350|76300|76214|5227
1626440100000|2021-07-16 12:55:00|76400|76343|76500|76426|76560|76529|76400|76310|14935
1626440400000|2021-07-16 13:00:00|76525|76450|76660|76630|76660|76630|76523|76450|9083
1626440700000|2021-07-16 13:05:00|76670|76660|76700|76608|76721|76705|76625|76600|12831
1626441000000|2021-07-16 13:10:00|76694|76624|76600|76530|76700|76625|76500|76450|9814
1626441300000|2021-07-16 13:15:00|76584|76538|76599|76535|76600|76568|76550|76501|4581
1626441600000|2021-07-16 13:20:00|76550|76540|76392|76300|76599|76570|76381|76300|16970
1626441900000|2021-07-16 13:25:00|76408|76360|76151|76115|76570|76527|76146|76112|22567
1626442200000|2021-07-16 13:30:00|76143|76119|76237|76169|76630|76600|76021|76000|104133
1626442500000|2021-07-16 13:35:00|76227|76125|75635|75571|76341|76285|75557|75519|104158
1626442800000|2021-07-16 13:40:00|75612|75570|75499|75423|75699|75635|75376|75350|96468
1626443100000|2021-07-16 13:45:00|75485|75426|74942|74903|75624|75593|74847|74800|168332
1626443400000|2021-07-16 13:50:00|74952|74902|74983|74949|75000|74973|74679|74650|143164
1626443700000|2021-07-16 13:55:00|74982|74952|74839|74798|75025|74991|74659|74612|105097
1626444000000|2021-07-16 14:00:00|74840|74813|74754|74700|74961|74933|74694|74665|58733
1626444300000|2021-07-16 14:05:00|74765|74731|74257|74229|74800|74753|74239|74222|156244
1626444600000|2021-07-16 14:10:00|74256|74235|74325|74265|74405|74383|74099|74077|188505
1626444900000|2021-07-16 14:15:00|74319|74266|74324|74292|74400|74369|74118|74092|107215
1626445200000|2021-07-16 14:20:00|74323|74291|73913|73864|74359|74348|73818|73800|136699
1626445500000|2021-07-16 14:25:00|73906|73858|73911|73887|74149|74110|73765|73741|109151
1626445800000|2021-07-16 14:30:00|73899|73873|74047|73991|74340|74315|73898|73865|91482
1626446100000|2021-07-16 14:35:00|74043|73989|74146|74137|74200|74164|73895|73869|58076
1626446400000|2021-07-16 14:40:00|74174|74148|74400|74375|74493|74467|74084|74050|64009
1626446700000|2021-07-16 14:45:00|74387|74373|74596|74559|74635|74621|74257|74215|81906
1626447000000|2021-07-16 14:50:00|74601|74582|74768|74739|74815|74788|74592|74558|94534
1626447300000|2021-07-16 14:55:00|74758|74732|74414|74375|74780|74764|74336|74314|67036
1626447600000|2021-07-16 15:00:00|74403|74385|74065|74035|74480|74453|74055|74035|69630
1626447900000|2021-07-16 15:05:00|74066|74036|74149|74110|74200|74170|73978|73961|79183
1626448200000|2021-07-16 15:10:00|74137|74113|73999|73938|74259|74220|73910|73882|45173
1626448500000|2021-07-16 15:15:00|73998|73939|74086|74053|74148|74134|73940|73903|63239
1626448800000|2021-07-16 15:20:00|74085|74051|73979|73950|74101|74064|73965|73937|54066
1626449100000|2021-07-16 15:25:00|73985|73951|74050|74010|74199|74175|73906|73882|60181
1626449400000|2021-07-16 15:30:00|74051|74000|74360|74336|74386|74346|73988|73952|42184
1626449700000|2021-07-16 15:35:00|74364|74349|74326|74262|74437|74390|74274|74250|70523
1626450000000|2021-07-16 15:40:00|74325|74276|74110|74077|74349|74316|74096|74073|48753
1626450300000|2021-07-16 15:45:00|74118|74076|74080|74042|74177|74140|73967|73954|47314
1626450600000|2021-07-16 15:50:00|74072|74041|74395|74370|74400|74376|74036|74015|46648
1626450900000|2021-07-16 15:55:00|74383|74365|74228|74205|74431|74403|74228|74200|37686
1626451200000|2021-07-16 16:00:00|74236|74206|74267|74235|74400|74384|74212|74185|25623
1626451500000|2021-07-16 16:05:00|74265|74241|74200|74153|74300|74268|74152|74115|35149
1626451800000|2021-07-16 16:10:00|74199|74162|74219|74191|74243|74205|74136|74113|16182
1626452100000|2021-07-16 16:15:00|74218|74192|74287|74260|74365|74315|74193|74167|38421
1626452400000|2021-07-16 16:20:00|74300|74261|74330|74313|74377|74356|74290|74261|24599
1626452700000|2021-07-16 16:25:00|74344|74315|74256|74208|74377|74352|74228|74201|21581
1626453000000|2021-07-16 16:30:00|74254|74225|74270|74242|74286|74249|74152|74125|20558
1626453300000|2021-07-16 16:35:00|74279|74244|74048|74019|74310|74296|73998|73985|30671
1626453600000|2021-07-16 16:40:00|74046|74024|73983|73957|74056|74046|73851|73848|48424
1626453900000|2021-07-16 16:45:00|73982|73947|73839|73822|74000|73980|73796|73767|49721
1626454200000|2021-07-16 16:50:00|73835|73801|73947|73911|74048|74033|73805|73777|29349
1626454500000|2021-07-16 16:55:00|73948|73914|73957|73935|74035|74013|73923|73901|14853
1626454800000|2021-07-16 17:00:00|73958|73940|73982|73953|74017|73993|73932|73911|13481
1626455100000|2021-07-16 17:05:00|73981|73952|74109|74088|74159|74143|73981|73952|35055
1626455400000|2021-07-16 17:10:00|74108|74094|74012|73992|74109|74094|73997|73973|20619
1626455700000|2021-07-16 17:15:00|74011|73996|73955|73933|74022|74006|73927|73904|28631
1626456000000|2021-07-16 17:20:00|73953|73927|73793|73760|73953|73929|73668|73650|63201
1626456300000|2021-07-16 17:25:00|73779|73761|73583|73568|73796|73780|73527|73510|55013
1626456600000|2021-07-16 17:30:00|73588|73569|73468|73451|73651|73633|73468|73447|40121
1626456900000|2021-07-16 17:35:00|73472|73450|73559|73528|73626|73593|73452|73425|38588
1626457200000|2021-07-16 17:40:00|73557|73529|73574|73553|73588|73573|73491|73464|18515
1626457500000|2021-07-16 17:45:00|73573|73546|73589|73571|73649|73630|73528|73511|21488
1626457800000|2021-07-16 17:50:00|73584|73551|73650|73628|73659|73642|73476|73450|34374
1626458100000|2021-07-16 17:55:00|73646|73629|73518|73504|73659|73640|73518|73500|25340
1626458400000|2021-07-16 18:00:00|73517|73500|73338|73292|73539|73524|73276|73260|60340
1626458700000|2021-07-16 18:05:00|73333|73307|73465|73427|73500|73471|73301|73280|19782
1626459000000|2021-07-16 18:10:00|73460|73450|73275|73245|73486|73466|73247|73221|27490
1626459300000|2021-07-16 18:15:00|73283|73250|73408|73376|73440|73421|73280|73250|38292
1626459600000|2021-07-16 18:20:00|73398|73373|73470|73442|73489|73477|73396|73373|21417
1626459900000|2021-07-16 18:25:00|73473|73446|73289|73270|73519|73500|73281|73270|36020
1626460200000|2021-07-16 18:30:00|73288|73261|73175|73155|73353|73337|73160|73141|48287
1626460500000|2021-07-16 18:35:00|73181|73158|73156|73145|73290|73275|73125|73109|49952
1626460800000|2021-07-16 18:40:00|73158|73146|73129|73085|73248|73228|73072|73058|85630
1626461100000|2021-07-16 18:45:00|73128|73093|73049|73025|73190|73181|73038|73025|34855
1626461400000|2021-07-16 18:50:00|73048|73029|72926|72908|73049|73034|72923|72908|64627
1626461700000|2021-07-16 18:55:00|72927|72909|72814|72784|73011|72995|72779|72753|70175
1626462000000|2021-07-16 19:00:00|72813|72783|72732|72708|72822|72806|72705|72688|83126
1626462300000|2021-07-16 19:05:00|72735|72710|72733|72713|72821|72809|72570|72551|63788
1626462600000|2021-07-16 19:10:00|72745|72714|72778|72758|72784|72764|72612|72587|34789
1626462900000|2021-07-16 19:15:00|72777|72759|72888|72871|72900|72884|72736|72700|42042
1626463200000|2021-07-16 19:20:00|72889|72872|72771|72748|72897|72887|72711|72694|46784
1626463500000|2021-07-16 19:25:00|72767|72750|72669|72648|72800|72783|72648|72623|32079
1626463800000|2021-07-16 19:30:00|72668|72647|72512|72482|72673|72658|72448|72430|99413
1626464100000|2021-07-16 19:35:00|72507|72483|72401|72384|72557|72539|72364|72350|52153
1626464400000|2021-07-16 19:40:00|72400|72387|72375|72352|72537|72528|72336|72323|85291
1626464700000|2021-07-16 19:45:00|72371|72354|72376|72344|72399|72392|72300|72290|84873
1626465000000|2021-07-16 19:50:00|72375|72340|72534|72504|72550|72539|72368|72337|137978
1626465300000|2021-07-16 19:55:00|72539|72512|72645|72639|72730|72715|72539|72512|194666
1626465600000|2021-07-16 20:00:00|72644|72580|72700|72665|72730|72700|72644|72580|316319
1626465900000|2021-07-16 20:05:00|72695|72660|72695|72685|72699|72685|72685|72660|3793
1626466200000|2021-07-16 20:10:00|72693|72680|72700|72685|72700|72695|72693|72680|3800
1626466500000|2021-07-16 20:15:00|72699|72680|72765|72700|72765|72733|72699|72680|4810
1626466800000|2021-07-16 20:20:00|72764|72685|72700|72695|72764|72695|72697|72660|2915
1626467100000|2021-07-16 20:25:00|72760|72685|72737|72705|72760|72705|72720|72685|2725
1626467400000|2021-07-16 20:30:00|72705|72715|72735|72685|72737|72715|72705|72685|1459
1626467700000|2021-07-16 20:35:00|72733|72700|72733|72675|72733|72700|72716|72675|839
1626468000000|2021-07-16 20:40:00|72730|72680|72730|72680|72735|72715|72729|72680|558
1626468300000|2021-07-16 20:45:00|72700|72675|72699|72660|72700|72675|72675|72660|1166
1626468600000|2021-07-16 20:50:00|72700|72670|72690|72660|72700|72675|72680|72660|547
1626468900000|2021-07-16 20:55:00|72659|72650|72649|72604|72660|72650|72649|72604|2683
1626681600000|2021-07-19 08:00:00|72638|70800|72799|72663|72808|72668|72638|70800|2648
1626681900000|2021-07-19 08:05:00|72794|72650|72640|72220|72799|72663|72528|72037|1635
1626682200000|2021-07-19 08:10:00|72519|72021|72600|72470|72640|72530|72300|72021|5262
1626682500000|2021-07-19 08:15:00|72517|72342|72600|72325|72600|72500|72400|72300|2589
1626682800000|2021-07-19 08:20:00|72504|72390|72600|72300|72600|72406|72400|72300|1183
1626683100000|2021-07-19 08:25:00|72464|72320|72600|72300|72600|72350|72431|72300|251
1626683400000|2021-07-19 08:30:00|72500|72352|72470|72300|72600|72370|72470|72300|215
1626683700000|2021-07-19 08:35:00|72425|72071|72300|72071|72600|72071|72300|72071|2623
1626684000000|2021-07-19 08:40:00|72299|72188|72290|72200|72380|72236|72227|72021|2223
1626684300000|2021-07-19 08:45:00|72230|72021|72290|72025|72290|72062|72131|72021|1863
1626684600000|2021-07-19 08:50:00|72270|72050|72099|72025|72290|72050|72090|72025|573
1626684900000|2021-07-19 08:55:00|72093|72045|72093|72000|72093|72055|72040|71850|1940
1626685200000|2021-07-19 09:00:00|72055|71850|72093|71850|72093|72041|72055|71850|452
1626685500000|2021-07-19 09:05:00|72099|72021|72200|71950|72250|72100|72099|71950|742
1626685800000|2021-07-19 09:10:00|72250|72111|72199|71850|72250|72111|72127|71850|697
1626686100000|2021-07-19 09:15:00|72200|71903|72250|72100|72250|72150|72157|71850|1435
1626686400000|2021-07-19 09:20:00|72119|72050|72250|72050|72250|72050|72119|72050|1528
1626686700000|2021-07-19 09:25:00|72186|72077|72250|72086|72250|72112|72186|72077|310
1626687000000|2021-07-19 09:30:00|72188|72068|72195|72050|72250|72091|72078|72050|1570
1626687300000|2021-07-19 09:35:00|72186|72104|72195|72098|72195|72118|72186|72050|505
1626687600000|2021-07-19 09:40:00|72300|72070|72402|72067|72402|72321|72300|72050|1652
1626687900000|2021-07-19 09:45:00||72050||72253||72265||72050|102
1626688200000|2021-07-19 09:50:00|72379|72255|72379|72100|72379|72280|72348|72070|278
1626688500000|2021-07-19 09:55:00|72385|72050|72500|72060|72500|72385|72300|72050|1657
1626688800000|2021-07-19 10:00:00|72490|72123|72320|72270|72490|72342|72314|72060|824
1626689100000|2021-07-19 10:05:00|72285|72199|72300|72060|72320|72220|72180|72060|1050
1626689400000|2021-07-19 10:10:00|72236|72178|72320|72150|72320|72178|72200|72060|454
1626689700000|2021-07-19 10:15:00|72245|72122|72500|72235|72500|72320|72245|72100|1916
1626690000000|2021-07-19 10:20:00|72490|72230|72450|72247|72500|72254|72450|72181|159
1626690300000|2021-07-19 10:25:00|72449|72248|72449|72200|72449|72290|72449|72100|107
1626690600000|2021-07-19 10:30:00|72400|72273|72400|72247|72400|72290|72400|72150|56
1626690900000|2021-07-19 10:35:00|72378|72248|72384|72117|72400|72292|72200|72100|1685
1626691200000|2021-07-19 10:40:00|72400|72143|72400|72115|72400|72181|72174|72100|1091
1626691500000|2021-07-19 10:45:00|72399|72116|72399|72200|72400|72201|72200|72100|426
1626691800000|2021-07-19 10:50:00|72319|72210|72399|72210|72399|72210|72319|72200|1301
1626692100000|2021-07-19 10:55:00|72400|72300|72425|72350|72450|72350|72400|72200|3062
1626692400000|2021-07-19 11:00:00|72400|72365|72200|72120|72450|72365|72131|72100|17379
1626692700000|2021-07-19 11:05:00|72188|72125|72100|72000|72306|72200|71982|71900|13603
1626693000000|2021-07-19 11:10:00|72086|71900|71903|71800|72100|71980|71880|71800|7363
1626693300000|2021-07-19 11:15:00|71841|71650|71700|71600|72000|71853|71600|71521|17631
1626693600000|2021-07-19 11:20:00|71690|71625|71770|71700|71800|71770|71650|71540|7973
1626693900000|2021-07-19 11:25:00|71750|71650|71450|71321|71750|71660|71400|71320|13966
1626694200000|2021-07-19 11:30:00|71434|71360|71400|71300|71606|71456|71300|71200|12443
1626694500000|2021-07-19 11:35:00|71420|71312|71500|71435|71600|71460|71400|71300|8973
1626694800000|2021-07-19 11:40:00|71600|71458|71600|71453|71749|71610|71592|71435|7263
1626695100000|2021-07-19 11:45:00|71573|71400|71700|71661|71750|71700|71544|71400|14483
1626695400000|2021-07-19 11:50:00|71675|71651|71500|71420|71723|71651|71441|71400|8535
1626695700000|2021-07-19 11:55:00|71550|71460|71625|71566|71694|71615|71540|71460|5100
1626696000000|2021-07-19 12:00:00|71594|71570|71500|71460|71694|71599|71500|71460|5519
1626696300000|2021-07-19 12:05:00|71630|71400|71499|71425|71630|71508|71444|71400|9981
1626696600000|2021-07-19 12:10:00|71500|71454|71452|71370|71600|71464|71442|71370|4007
1626696900000|2021-07-19 12:15:00|71467|71402|71370|71300|71467|71402|71242|71207|8185
1626697200000|2021-07-19 12:20:00|71360|71275|71320|71214|71360|71275|71251|71214|9464
1626697500000|2021-07-19 12:25:00|71400|71220|71400|71250|71455|71400|71278|71220|9615
1626697800000|2021-07-19 12:30:00|71376|71224|71400|71300|71400|71351|71291|71224|9849
1626698100000|2021-07-19 12:35:00|71350|71301|71300|71225|71400|71330|71230|71214|5486
1626698400000|2021-07-19 12:40:00|71294|71224|71300|71175|71300|71250|71200|71156|9571
1626698700000|2021-07-19 12:45:00|71295|71200|71300|71223|71300|71249|71100|71057|9408
1626699000000|2021-07-19 12:50:00|71320|71235|71450|71400|71460|71445|71320|71200|11491
1626699300000|2021-07-19 12:55:00|71445|71425|71594|71475|71594|71500|71400|71350|14065
1626699600000|2021-07-19 13:00:00|71585|71470|71545|71425|71594|71550|71470|71380|11478
1626699900000|2021-07-19 13:05:00|71459|71459|71545|71470|71545|71516|71459|71400|9606
1626700200000|2021-07-19 13:10:00|71531|71500|71500|71401|71590|71545|71451|71400|7706
1626700500000|2021-07-19 13:15:00|71472|71425|71689|71640|71689|71640|71472|71412|7296
1626700800000|2021-07-19 13:20:00|71680|71615|71607|71606|71689|71647|71596|71590|11749
1626701100000|2021-07-19 13:25:00|71606|71601|71628|71616|71703|71686|71440|71408|20087
1626701400000|2021-07-19 13:30:00|71703|71580|72100|72061|72298|72237|71500|71462|223130
1626701700000|2021-07-19 13:35:00|72103|72063|72649|72562|72890|72860|72068|72027|210618
1626702000000|2021-07-19 13:40:00|72674|72621|73786|73750|73854|73813|72470|72422|238085
1626702300000|2021-07-19 13:45:00|73796|73760|73987|73954|74298|74247|73626|73600|221987
1626702600000|2021-07-19 13:50:00|73986|73955|73670|73594|74298|74260|73485|73407|200405
1626702900000|2021-07-19 13:55:00|73669|73562|73672|73606|73840|73791|73277|73235|127189
1626703200000|2021-07-19 14:00:00|73700|73608|74365|74300|74387|74344|73287|73255|143103
1626703500000|2021-07-19 14:05:00|74351|74288|74500|74460|74787|74747|74083|74050|161897
1626703800000|2021-07-19 14:10:00|74496|74449|74606|74572|74650|74641|74279|74250|113752
1626704100000|2021-07-19 14:15:00|74620|74575|74975|74917|74998|74969|74387|74321|150868
1626704400000|2021-07-19 14:20:00|74949|74930|75162|75115|75381|75351|74940|74901|189492
1626704700000|2021-07-19 14:25:00|75161|75116|75537|75490|75689|75648|74984|74950|162287
1626705000000|2021-07-19 14:30:00|75536|75501|75246|75216|75600|75572|75218|75200|139438
1626705300000|2021-07-19 14:35:00|75253|75217|75232|75188|75280|75228|74912|74900|99420
1626705600000|2021-07-19 14:40:00|75219|75162|75610|75586|75650|75612|75200|75162|98407
1626705900000|2021-07-19 14:45:00|75609|75585|75593|75564|75704|75677|75398|75350|76663
1626706200000|2021-07-19 14:50:00|75584|75548|75773|75746|75965|75943|75575|75532|129963
1626706500000|2021-07-19 14:55:00|75800|75750|75973|75931|75990|75961|75698|75656|93120
1626706800000|2021-07-19 15:00:00|75966|75933|76087|76042|76122|76099|75775|75770|96274
1626707100000|2021-07-19 15:05:00|76092|76041|75931|75890|76180|76146|75912|75890|72053
1626707400000|2021-07-19 15:10:00|75950|75893|75755|75718|76021|76000|75751|75718|51129
1626707700000|2021-07-19 15:15:00|75754|75740|75686|75651|75839|75801|75649|75611|44667
1626708000000|2021-07-19 15:20:00|75685|75652|75496|75414|75700|75675|75453|75410|42002
1626708300000|2021-07-19 15:25:00|75452|75428|75252|75226|75530|75499|75159|75120|65574
1626708600000|2021-07-19 15:30:00|75251|75200|75580|75548|75648|75632|75234|75200|44478
1626708900000|2021-07-19 15:35:00|75590|75549|75396|75353|75677|75643|75350|75320|35708
1626709200000|2021-07-19 15:40:00|75383|75359|75405|75354|75492|75460|75347|75301|25665
1626709500000|2021-07-19 15:45:00|75394|75353|75345|75313|75414|75391|75243|75205|22669
1626709800000|2021-07-19 15:50:00|75333|75307|75291|75253|75400|75376|75265|75230|18833
1626710100000|2021-07-19 15:55:00|75286|75251|75252|75201|75470|75447|75222|75200|24484
1626710400000|2021-07-19 16:00:00|75253|75202|74856|74817|75253|75237|74846|74817|48626
1626710700000|2021-07-19 16:05:00|74862|74825|74684|74651|74958|74930|74684|74651|47416
1626711000000|2021-07-19 16:10:00|74680|74666|74929|74900|74950|74914|74680|74651|24521
1626711300000|2021-07-19 16:15:00|74928|74886|75084|75060|75120|75092|74884|74850|37808
1626711600000|2021-07-19 16:20:00|75075|75050|75167|75142|75171|75142|74879|74850|27404
1626711900000|2021-07-19 16:25:00|75184|75138|75243|75186|75374|75335|75157|75130|35246
1626712200000|2021-07-19 16:30:00|75242|75187|74877|74831|75242|75201|74842|74822|50371
1626712500000|2021-07-19 16:35:00|74875|74842|74599|74554|74888|74842|74560|74542|42021
1626712800000|2021-07-19 16:40:00|74600|74561|74565|74536|74660|74645|74438|74401|41971
1626713100000|2021-07-19 16:45:00|74582|74537|74667|74624|74775|74740|74582|74537|24568
1626713400000|2021-07-19 16:50:00|74688|74645|74748|74715|74921|74877|74624|74600|34715
1626713700000|2021-07-19 16:55:00|74734|74705|74842|74800|74868|74833|74729|74700|21365
1626714000000|2021-07-19 17:00:00|74834|74801|74822|74778|74999|74969|74781|74761|32322
1626714300000|2021-07-19 17:05:00|74829|74787|74997|74961|75035|74994|74793|74764|22495
1626714600000|2021-07-19 17:10:00|74998|74997|75018|74982|75094|75077|74937|74900|16416
1626714900000|2021-07-19 17:15:00|75000|74983|74888|74855|75146|75121|74856|74854|25741
1626715200000|2021-07-19 17:20:00|74861|74861|74833|74801|74956|74922|74740|74711|20196
1626715500000|2021-07-19 17:25:00|74829|74815|74747|74712|74899|74864|74681|74666|15984
1626715800000|2021-07-19 17:30:00|74754|74720|74772|74723|74794|74769|74653|74626|19183
1626716100000|2021-07-19 17:35:00|74773|74746|74969|74934|75070|75036|74773|74724|25932
1626716400000|2021-07-19 17:40:00|74978|74937|75066|75027|75100|75070|74907|74868|24949
1626716700000|2021-07-19 17:45:00|75075|75038|74959|74933|75137|75110|74959|74933|24171
1626717000000|2021-07-19 17:50:00|74970|74934|74950|74927|75021|74983|74833|74800|22515
1626717300000|2021-07-19 17:55:00|74970|74933|74861|74827|75200|75186|74840|74802|31501
1626717600000|2021-07-19 18:00:00|74845|74817|75118|75093|75156|75121|74841|74816|28571
1626717900000|2021-07-19 18:05:00|75119|75094|74899|74835|75149|75120|74855|74830|23995
1626718200000|2021-07-19 18:10:00|74898|74856|75053|74984|75099|75057|74898|74837|17450
1626718500000|2021-07-19 18:15:00|75057|75031|75342|75307|75343|75313|74941|74930|42550
1626718800000|2021-07-19 18:20:00|75333|75306|75200|75177|75334|75306|75172|75150|20622
1626719100000|2021-07-19 18:25:00|75202|75184|75300|75265|75319|75274|75126|75100|27686
1626719400000|2021-07-19 18:30:00|75291|75266|74991|74956|75300|75266|74901|74868|21564
1626719700000|2021-07-19 18:35:00|74992|74958|74814|74776|75000|74978|74763|74726|25830
1626720000000|2021-07-19 18:40:00|74813|74777|74755|74694|74825|74800|74661|74626|19733
1626720300000|2021-07-19 18:45:00|74743|74695|74902|74865|74939|74901|74733|74685|18103
1626720600000|2021-07-19 18:50:00|74897|74881|74739|74673|74950|74913|74639|74622|28802
1626720900000|2021-07-19 18:55:00|74736|74698|74765|74706|74911|74889|74687|74660|20601
1626721200000|2021-07-19 19:00:00|74760|74708|74864|74815|74875|74838|74672|74646|19566
1626721500000|2021-07-19 19:05:00|74862|74818|74906|74848|74977|74942|74732|74705|22570
1626721800000|2021-07-19 19:10:00|74883|74852|75012|74975|75080|75053|74799|74782|36971
1626722100000|2021-07-19 19:15:00|75015|74982|74837|74800|75064|75030|74801|74795|32480
1626722400000|2021-07-19 19:20:00|74836|74806|74634|74608|74867|74826|74634|74606|32122
1626722700000|2021-07-19 19:25:00|74639|74607|74447|74403|74653|74620|74382|74357|82718
1626723000000|2021-07-19 19:30:00|74448|74401|74263|74229|74492|74464|74218|74184|46590
1626723300000|2021-07-19 19:35:00|74265|74230|74525|74494|74541|74515|74264|74229|43286
1626723600000|2021-07-19 19:40:00|74524|74471|74496|74441|74724|74694|74476|74427|66620
1626723900000|2021-07-19 19:45:00|74479|74442|74704|74658|74729|74697|74389|74370|53180
1626724200000|2021-07-19 19:50:00|74714|74657|74725|74708|75070|75042|74692|74657|161455
1626724500000|2021-07-19 19:55:00|74722|74709|75131|75119|75131|75119|74672|74634|241435
1626724800000|2021-07-19 20:00:00|75145|75083|75300|75212|75300|75212|75050|74901|588932
1626725100000|2021-07-19 20:05:00|75270|75213|75400|75350|75499|75450|75270|75213|12451
1626725400000|2021-07-19 20:10:00|75399|75351|75550|75368|75590|75528|75399|75350|8009
1626725700000|2021-07-19 20:15:00|75525|75400|75580|75550|75580|75550|75500|75400|5531
1626726000000|2021-07-19 20:20:00|75600|75565|75570|75500|75642|75600|75570|75500|3715
1626726300000|2021-07-19 20:25:00|75491|75401|75548|75480|75570|75480|75491|75401|2360
1626726600000|2021-07-19 20:30:00|75480|75401|75480|75401|75480|75425|75425|75401|1145
1626726900000|2021-07-19 20:35:00|75477|75403|75477|75403|75477|75403|75463|75403|1578
1626727200000|2021-07-19 20:40:00|75475|75450|75440|75415|75475|75450|75440|75403|771
1626727500000|2021-07-19 20:45:00|75475|75401|75480|75402|75480|75440|75475|75401|1359
1626727800000|2021-07-19 20:50:00|75500|75425|75682|75600|75682|75600|75500|75402|5220
1626728100000|2021-07-19 20:55:00|75700|75650|75890|75750|75890|75790|75700|75600|4704
1626728400000|2021-07-19 21:00:00|75840|75800|75800|75700|75890|75800|75750|75655|1750
1626728700000|2021-07-19 21:05:00|75799|75703|75800|75750|75800|75750|75748|75703|1855
1626729000000|2021-07-19 21:10:00|||||||||837
1626729300000|2021-07-19 21:15:00|75820|75757|75840|75776|75855|75800|75808|75750|2246
1626729600000|2021-07-19 21:20:00|75800|75800|75800|75750|75800|75800|75785|75750|7899
1626729900000|2021-07-19 21:25:00|75790|75775|75850|75750|75850|75840|75775|75750|2094
1626730200000|2021-07-19 21:30:00|75855|75771|75985|75950|76025|76000|75850|75771|10250
1626730500000|2021-07-19 21:35:00|75975|76000|76093|76036|76100|76068|75975|76000|5567
1626730800000|2021-07-19 21:40:00|76050|76048|75940|75900|76050|76048|75940|75900|4991
1626731100000|2021-07-19 21:45:00|75909|75850|75897|75817|75950|75850|75897|75800|1168
1626731400000|2021-07-19 21:50:00|75879|75826|75897|75862|75897|75880|75879|75826|965
1626731700000|2021-07-19 21:55:00|75950|75920|75950|75883|75950|75920|75919|75881|806
1626732000000|2021-07-19 22:00:00|75925|75884|75925|75885|75925|75900|75925|75881|627
1626732300000|2021-07-19 22:05:00|75900|75881|75858|75811|75950|75881|75830|75811|1939
1626732600000|2021-07-19 22:10:00|75845|75812|75888|75840|75888|75840|75845|75811|891
1626732900000|2021-07-19 22:15:00|75870|75815|75850|75815|75888|75816|75850|75815|469
1626733200000|2021-07-19 22:20:00|75825|75830|75842|75800|75850|75830|75825|75800|1895
1626733500000|2021-07-19 22:25:00|75845|75810|75810|75750|75845|75810|75800|75750|1443
1626733800000|2021-07-19 22:30:00|75805|75794|75810|75750|75810|75800|75805|75750|1449
1626734100000|2021-07-19 22:35:00|75800|75791|75800|75780|75800|75791|75800|75750|1008
1626734400000|2021-07-19 22:40:00|75780|75750|75800|75760|75800|75775|75780|75750|869
1626734700000|2021-07-19 22:45:00|75845|75775|75858|75775|75858|75815|75800|75775|2896
1626735000000|2021-07-19 22:50:00|75850|75800|75850|75815|75850|75815|75850|75800|543
1626735300000|2021-07-19 22:55:00|75900|75800|75900|75850|75925|75850|75850|75800|690
1626735600000|2021-07-19 23:00:00|75950|75826|75950|75815|75950|75900|75950|75810|644
1626735900000|2021-07-19 23:05:00|75900||75900||75950||75900||461
1626736200000|2021-07-19 23:10:00|75899|75825|75899|75815|75899|75830|75899|75815|368
1626736500000|2021-07-19 23:15:00|75880|75850|75885|75850|75925|75850|75880|75815|291
1626736800000|2021-07-19 23:20:00|75880|75852|75885|75853|75885|75853|75880|75852|202
1626737100000|2021-07-19 23:25:00|75880|75854|75880|75853|75880|75855|75880|75853|485
1626737400000|2021-07-19 23:30:00|75885|75855|75930|75900|75930|75900|75885|75853|1819
1626737700000|2021-07-19 23:35:00|75920|75880|75984|75925|75984|75925|75920|75853|1284
1626738000000|2021-07-19 23:40:00|75983|75950|75980|75950|75983|75950|75980|75925|489
1626738300000|2021-07-19 23:45:00|75975|75957|75975|75955|75975|75957|75940|75925|2445
1626738600000|2021-07-19 23:50:00|75980|75980|75989|75969|75998|75980|75967|75955|2551
1626738900000|2021-07-19 23:55:00|75995|75970|76000|75880|76050|76009|75900|75880|7465
1626768000000|2021-07-20 08:00:00|19290|19289|18980|18965|19290|19289|18950|18865|24322
1626768300000|2021-07-20 08:05:00|18965|18962|18948|18860|18980|18962|18907|18860|24412
1626768600000|2021-07-20 08:10:00|18875|18873|18948|18922|18950|18930|18870|18830|26024
1626768900000|2021-07-20 08:15:00|18940|18915|18929|18900|18940|18915|18907|18890|8901
1626769200000|2021-07-20 08:20:00|18949|18930|18946|18925|18949|18930|18910|18900|10785
1626769500000|2021-07-20 08:25:00|18940|18932|18930|18915|18940|18932|18930|18910|6234
1626769800000|2021-07-20 08:30:00|18940|18916|18980|18931|18980|18960|18940|18916|12371
1626770100000|2021-07-20 08:35:00|18990|18940|18992|18965|18992|18970|18960|18931|2238
1626770400000|2021-07-20 08:40:00|18970|18960|18970|18935|18970|18965|18964|18930|5647
1626770700000|2021-07-20 08:45:00|18965|18942|18959|18930|18970|18965|18959|18930|4356
1626771000000|2021-07-20 08:50:00|18944|18925|18959|18940|18959|18948|18944|18920|2089
1626771300000|2021-07-20 08:55:00|18955|18945|18960|18935|18960|18955|18950|18930|2228
1626771600000|2021-07-20 09:00:00||18936||18945||18950||18935|1064
1626771900000|2021-07-20 09:05:00|18970|18941|18992|18970|18992|18970|18970|18935|6336
1626772200000|2021-07-20 09:10:00|18975|18950|18950|18915|18992|18950|18900|18877|8206
1626772500000|2021-07-20 09:15:00|18980|18916|18958|18948|18992|18960|18958|18915|2199
1626772800000|2021-07-20 09:20:00|18975|18950|18975|18948|18975|18950|18975|18948|2026
1626773100000|2021-07-20 09:25:00|18992|18950|18992|18948|18992|18961|18976|18948|725
1626773400000|2021-07-20 09:30:00|18976|18950|18975|18955|18992|18955|18975|18950|741
1626773700000|2021-07-20 09:35:00|18970|18950|18975|18956|18975|18969|18970|18950|2566
1626774000000|2021-07-20 09:40:00|18963|18958|18968|18950|18975|18960|18950|18911|3184
1626774300000|2021-07-20 09:45:00|18950|18916|18950|18911|18970|18955|18950|18911|1427
1626774600000|2021-07-20 09:50:00|18946|18915|18945|18915|18950|18932|18930|18911|4372
1626774900000|2021-07-20 09:55:00|18950|18934|18945|18915|18950|18941|18916|18900|11279
1626775200000|2021-07-20 10:00:00|18934|18919|18938|18880|18945|18919|18900|18880|8629
1626775500000|2021-07-20 10:05:00|18922|18883|18946|18900|18946|18900|18900|18880|5178
1626775800000|2021-07-20 10:10:00|18931|18901|18946|18922|18959|18946|18931|18900|3534
1626776100000|2021-07-20 10:15:00|18940|18925|18940|18922|18946|18935|18940|18922|1419
1626776400000|2021-07-20 10:20:00|18946|18940|18940|18922|18946|18940|18940|18922|2151
1626776700000|2021-07-20 10:25:00|18931|18935|18940|18913|18940|18935|18921|18901|4883
1626777000000|2021-07-20 10:30:00|18946|18915|18940|18915|18946|18927|18927|18901|1414
1626777300000|2021-07-20 10:35:00|18946|18920|18932|18913|18946|18938|18932|18913|2662
1626777600000|2021-07-20 10:40:00|18939|18901|18940|18932|18946|18939|18939|18901|2085
1626777900000|2021-07-20 10:45:00|18946|18940|18900|18865|18946|18940|18900|18858|7980
1626778200000|2021-07-20 10:50:00|18896|18870|18860|18857|18900|18870|18859|18835|7593
1626778500000|2021-07-20 10:55:00|18887|18860|18880|18879|18887|18879|18860|18848|23991
1626778800000|2021-07-20 11:00:00|18887|18887|18900|18888|18946|18933|18867|18860|89652
1626779100000|2021-07-20 11:05:00|18910|18900|18950|18940|18960|18950|18910|18900|39614
1626779400000|2021-07-20 11:10:00|18940|18930|18900|18887|18950|18946|18900|18887|21783
1626779700000|2021-07-20 11:15:00|18921|18890|19000|18980|19049|19020|18921|18890|37864
1626780000000|2021-07-20 11:20:00|18992|18990|19000|18981|19024|19020|18979|18960|33051
1626780300000|2021-07-20 11:25:00|18993|18980|19000|18980|19019|19000|18980|18960|39055
1626780600000|2021-07-20 11:30:00|18995|18991|18980|18961|19019|19010|18980|18960|22752
1626780900000|2021-07-20 11:35:00|18970|18968|18999|18980|19000|18997|18970|18961|10765
1626781200000|2021-07-20 11:40:00|18997|18985|18989|18975|18999|18990|18957|18940|22423
1626781500000|2021-07-20 11:45:00|18970|18965|18940|18910|18990|18970|18920|18910|16274
1626781800000|2021-07-20 11:50:00|18979|18919|18968|18943|18979|18960|18940|18919|11217
1626782100000|2021-07-20 11:55:00|18967|18940|18966|18941|18975|18957|18950|18940|11404
1626782400000|2021-07-20 12:00:00|18961|18940|18938|18925|18975|18948|18900|18881|87049
1626782700000|2021-07-20 12:05:00|18934|18930|18884|18855|18950|18938|18874|18855|25814
1626783000000|2021-07-20 12:10:00|18876|18870|18870|18860|18900|18890|18867|18860|31324
1626783300000|2021-07-20 12:15:00|18868|18864|18890|18880|18890|18880|18868|18860|19469
1626783600000|2021-07-20 12:20:00|18898|18875|18930|18925|18934|18925|18873|18870|26509
1626783900000|2021-07-20 12:25:00|18927|18926|18922|18910|18934|18927|18900|18900|34123
1626784200000|2021-07-20 12:30:00|18934|18911|18920|18902|18945|18930|18898|18888|34803
1626784500000|2021-07-20 12:35:00|18915|18912|18929|18900|18969|18946|18825|18810|75519
1626784800000|2021-07-20 12:40:00|18916|18857|18743|18712|18916|18861|18645|18628|142453
1626785100000|2021-07-20 12:45:00|18750|18725|18550|18542|18780|18762|18525|18506|136917
1626785400000|2021-07-20 12:50:00|18556|18544|18649|18600|18677|18629|18556|18544|90610
1626785700000|2021-07-20 12:55:00|18635|18605|18670|18650|18695|18683|18624|18604|38484
1626786000000|2021-07-20 13:00:00|18660|18642|18740|18731|18748|18740|18650|18621|80263
1626786300000|2021-07-20 13:05:00|18731|18730|18696|18670|18731|18730|18630|18620|57632
1626786600000|2021-07-20 13:10:00|18695|18676|18670|18660|18696|18681|18660|18650|31862
1626786900000|2021-07-20 13:15:00|18680|18675|18721|18710|18749|18745|18680|18660|46539
1626787200000|2021-07-20 13:20:00|18736|18714|18775|18756|18789|18784|18685|18670|60790
1626787500000|2021-07-20 13:25:00|18793|18760|18730|18720|18885|18870|18695|18690|140952
1626787800000|2021-07-20 13:30:00|18741|18731|18440|18414|18773|18756|18277|18254|1323948
1626788100000|2021-07-20 13:35:00|18437|18413|18204|18190|18457|18452|18172|18156|1012094
1626788400000|2021-07-20 13:40:00|18195|18195|18405|18389|18440|18430|18168|18164|856832
1626788700000|2021-07-20 13:45:00|18403|18400|18485|18472|18576|18571|18395|18385|893754
1626789000000|2021-07-20 13:50:00|18490|18473|18327|18315|18525|18520|18305|18300|698482
1626789300000|2021-07-20 13:55:00|18323|18321|18466|18454|18475|18467|18301|18292|514264
1626789600000|2021-07-20 14:00:00|18463|18451|18315|18306|18480|18472|18304|18297|553566
1626789900000|2021-07-20 14:05:00|18316|18310|18424|18407|18460|18453|18308|18300|429648
1626790200000|2021-07-20 14:10:00|18417|18408|18427|18410|18475|18464|18356|18354|326521
1626790500000|2021-07-20 14:15:00|18421|18409|18546|18539|18579|18566|18417|18407|503386
1626790800000|2021-07-20 14:20:00|18545|18538|18498|18491|18586|18576|18433|18425|471251
1626791100000|2021-07-20 14:25:00|18500|18492|18449|18437|18513|18505|18414|18406|277292
1626791400000|2021-07-20 14:30:00|18447|18438|18406|18394|18462|18454|18387|18385|318193
1626791700000|2021-07-20 14:35:00|18405|18400|18353|18340|18410|18408|18336|18335|411714
1626792000000|2021-07-20 14:40:00|18354|18341|18375|18370|18395|18389|18317|18312|364059
1626792300000|2021-07-20 14:45:00|18376|18371|18318|18310|18390|18389|18309|18306|417393
1626792600000|2021-07-20 14:50:00|18322|18311|18351|18344|18377|18370|18307|18303|319968
1626792900000|2021-07-20 14:55:00|18348|18343|18313|18310|18349|18344|18306|18303|292928
1626793200000|2021-07-20 15:00:00|18316|18312|18187|18179|18330|18324|18181|18177|698350
1626793500000|2021-07-20 15:05:00|18186|18178|18277|18268|18302|18298|18169|18165|593031
1626793800000|2021-07-20 15:10:00|18276|18271|18269|18262|18294|18289|18245|18240|352799
1626794100000|2021-07-20 15:15:00|18270|18263|18313|18307|18325|18319|18230|18225|262634
1626794400000|2021-07-20 15:20:00|18314|18305|18347|18340|18358|18352|18303|18300|303696
1626794700000|2021-07-20 15:25:00|18348|18341|18307|18300|18373|18367|18281|18277|249400
1626795000000|2021-07-20 15:30:00|18306|18301|18381|18376|18395|18391|18301|18295|325548
1626795300000|2021-07-20 15:35:00|18382|18377|18384|18377|18390|18386|18335|18330|155772
1626795600000|2021-07-20 15:40:00|18382|18378|18467|18460|18478|18475|18380|18377|322903
1626795900000|2021-07-20 15:45:00|18470|18459|18439|18429|18478|18474|18417|18412|245089
1626796200000|2021-07-20 15:50:00|18440|18433|18399|18394|18445|18437|18361|18356|221039
1626796500000|2021-07-20 15:55:00|18398|18390|18422|18417|18445|18438|18386|18381|164935
1626796800000|2021-07-20 16:00:00|18423|18414|18441|18434|18468|18462|18408|18402|172268
1626797100000|2021-07-20 16:05:00|18440|18432|18453|18448|18481|18476|18430|18426|183614
1626797400000|2021-07-20 16:10:00|18449|18450|18464|18458|18472|18469|18437|18435|166999
1626797700000|2021-07-20 16:15:00|18465|18454|18456|18452|18477|18472|18425|18420|202554
1626798000000|2021-07-20 16:20:00|18461|18454|18420|18412|18461|18454|18410|18404|192675
1626798300000|2021-07-20 16:25:00|18421|18414|18490|18485|18499|18497|18419|18414|239606
1626798600000|2021-07-20 16:30:00|18493|18487|18443|18437|18501|18498|18439|18431|247082
1626798900000|2021-07-20 16:35:00|18441|18436|18500|18487|18505|18500|18438|18432|170499
1626799200000|2021-07-20 16:40:00|18499|18490|18491|18483|18515|18508|18442|18440|166340
1626799500000|2021-07-20 16:45:00|18493|18482|18519|18511|18538|18535|18488|18479|244295
1626799800000|2021-07-20 16:50:00|18518|18512|18577|18568|18592|18589|18516|18512|339618
1626800100000|2021-07-20 16:55:00|18579|18570|18568|18562|18581|18577|18543|18538|204265
1626800400000|2021-07-20 17:00:00|18569|18565|18478|18470|18575|18568|18475|18470|233279
1626800700000|2021-07-20 17:05:00|18477|18471|18473|18461|18519|18510|18463|18460|149576
1626801000000|2021-07-20 17:10:00|18469|18460|18485|18478|18515|18510|18452|18445|200092
1626801300000|2021-07-20 17:15:00|18484|18475|18541|18536|18550|18547|18478|18475|171341
1626801600000|2021-07-20 17:20:00|18545|18537|18501|18494|18545|18537|18485|18480|193500
1626801900000|2021-07-20 17:25:00|18500|18490|18446|18440|18506|18499|18445|18440|161689
1626802200000|2021-07-20 17:30:00|18443|18441|18383|18377|18457|18451|18379|18377|304162
1626802500000|2021-07-20 17:35:00|18382|18378|18379|18370|18384|18380|18353|18350|249623
1626802800000|2021-07-20 17:40:00|18378|18371|18341|18334|18389|18384|18322|18317|243460
1626803100000|2021-07-20 17:45:00|18342|18336|18349|18345|18357|18353|18306|18305|225129
1626803400000|2021-07-20 17:50:00|18350|18347|18360|18354|18372|18369|18341|18335|191980
1626803700000|2021-07-20 17:55:00|18359|18355|18371|18367|18377|18373|18342|18337|159257
1626804000000|2021-07-20 18:00:00|18370|18368|18414|18411|18419|18413|18360|18357|211916
1626804300000|2021-07-20 18:05:00|18415|18412|18452|18450|18455|18451|18404|18402|177541
1626804600000|2021-07-20 18:10:00|18451|18451|18433|18428|18480|18475|18429|18427|238502
1626804900000|2021-07-20 18:15:00|18434|18429|18465|18457|18471|18469|18433|18428|189086
1626805200000|2021-07-20 18:20:00|18466|18460|18497|18494|18502|18500|18466|18460|207975
1626805500000|2021-07-20 18:25:00|18496|18493|18538|18536|18546|18542|18493|18489|252020
1626805800000|2021-07-20 18:30:00|18540|18537|18536|18527|18566|18559|18510|18504|352103
1626806100000|2021-07-20 18:35:00|18535|18528|18555|18551|18572|18569|18530|18525|207275
1626806400000|2021-07-20 18:40:00|18560|18552|18552|18548|18578|18572|18513|18510|308362
1626806700000|2021-07-20 18:45:00|18553|18544|18615|18604|18620|18616|18518|18512|260548
1626807000000|2021-07-20 18:50:00|18614|18605|18622|18617|18635|18630|18594|18590|375425
1626807300000|2021-07-20 18:55:00|18620|18615|18612|18602|18638|18635|18594|18590|270710
1626807600000|2021-07-20 19:00:00|18613|18603|18687|18682|18713|18703|18597|18590|416736
1626807900000|2021-07-20 19:05:00|18686|18681|18722|18717|18733|18729|18661|18657|356737
1626808200000|2021-07-20 19:10:00|18720|18718|18762|18756|18779|18776|18693|18688|523436
1626808500000|2021-07-20 19:15:00|18759|18757|18679|18669|18780|18776|18670|18666|488874
1626808800000|2021-07-20 19:20:00|18680|18667|18746|18741|18750|18746|18663|18656|376308
1626809100000|2021-07-20 19:25:00|18748|18742|18715|18711|18755|18752|18681|18674|284962
1626809400000|2021-07-20 19:30:00|18714|18713|18815|18810|18838|18835|18709|18706|593411
1626809700000|2021-07-20 19:35:00|18814|18807|18759|18755|18815|18807|18753|18747|297991
1626810000000|2021-07-20 19:40:00|18760|18756|18750|18747|18790|18788|18745|18742|252240
1626810300000|2021-07-20 19:45:00|18749|18748|18731|18722|18788|18782|18721|18718|434664
1626810600000|2021-07-20 19:50:00|18732|18728|18717|18702|18761|18754|18671|18670|583508
1626810900000|2021-07-20 19:55:00|18720|18686|18612|18605|18720|18705|18606|18602|941915
1626811200000|2021-07-20 20:00:00|18608|18603|18612|18595|18700|18642|18600|18590|1717691
1626811500000|2021-07-20 20:05:00|18607|18596|18595|18590|18612|18605|18592|18590|321226
1626811800000|2021-07-20 20:10:00|18600|18591|18637|18601|18645|18612|18595|18590|8907
1626812100000|2021-07-20 20:15:00|18645|18620|18638|18620|18656|18639|18638|18612|9791
1626812400000|2021-07-20 20:20:00|18635|18612|18630|18603|18638|18618|18619|18602|5977
1626812700000|2021-07-20 20:25:00|18625|18612|18640|18622|18640|18625|18620|18612|5852
1626813000000|2021-07-20 20:30:00|18639|18630|18639|18634|18639|18634|18635|18622|3470
1626813300000|2021-07-20 20:35:00|18638|18626|18614|18612|18638|18626|18614|18601|6094
1626813600000|2021-07-20 20:40:00|18616|18613|18650|18635|18650|18635|18616|18613|5111
1626813900000|2021-07-20 20:45:00|18660|18620|18638|18612|18660|18623|18619|18612|2956
1626814200000|2021-07-20 20:50:00|18620|18620|18638|18635|18638|18635|18620|18612|1409
1626814500000|2021-07-20 20:55:00|18647|18633|18694|18675|18694|18675|18642|18628|3610
1626814800000|2021-07-20 21:00:00|18690|18634|18689|18638|18690|18680|18689|18634|4948
1626815100000|2021-07-20 21:05:00|18674|18650|18665|18660|18689|18660|18665|18638|9286
1626815400000|2021-07-20 21:10:00|18689||18685||18689||18685||762
1626815700000|2021-07-20 21:15:00|18680||18670||18680||18665||2448
1626816000000|2021-07-20 21:20:00|18667|18665|18667|18650|18667|18665|18660|18650|1454
1626816300000|2021-07-20 21:25:00|18670|18665|18670|18660|18670|18665|18670|18650|1764
1626816600000|2021-07-20 21:30:00|18671|18670|18687|18674|18687|18674|18671|18670|3076
1626816900000|2021-07-20 21:35:00|18689|18673|18689|18687|18689|18687|18674|18673|2002
1626817200000|2021-07-20 21:40:00|18688|18673|18688|18673|18688|18673|18680|18673|1833
1626817500000|2021-07-20 21:45:00|18685|18677|18680|18675|18685|18677|18680|18675|1056
1626817800000|2021-07-20 21:50:00|18678|18673|18684|18660|18685|18673|18668|18660|3739
1626818100000|2021-07-20 21:55:00|18680|18662|18685|18675|18685|18680|18680|18662|968
1626818400000|2021-07-20 22:00:00|18675|18671|18675|18662|18675|18675|18675|18662|575
1626818700000|2021-07-20 22:05:00|18685||18685||18685||18685||419
1626819000000|2021-07-20 22:10:00|18694|18665|18694|18685|18694|18685|18685|18665|1869
1626819300000|2021-07-20 22:15:00||18675||18675||18675||18675|518
1626819600000|2021-07-20 22:20:00|18685||18694||18694||18685||401
1626819900000|2021-07-20 22:25:00||18680||18680||18680||18680|1713
1626820200000|2021-07-20 22:30:00|18690|18690|18694|18675|18694|18690|18690|18675|4198
1626820500000|2021-07-20 22:35:00|18690||18690||18690||18690||576
1626820800000|2021-07-20 22:40:00|18694|18690|18699|18675|18700|18699|18694|18675|2363
1626821100000|2021-07-20 22:45:00|18700|18676|18700|18676|18700|18676|18700|18676|435
1626821400000|2021-07-20 22:50:00||18675||18675||18675||18675|309
1626821700000|2021-07-20 22:55:00|18695|18680|18695|18685|18695|18685|18695|18680|1661
1626822000000|2021-07-20 23:00:00|18700|18695|18699|18685|18700|18695|18690|18685|2366
1626822300000|2021-07-20 23:05:00|18684|18680|18699|18685|18699|18685|18684|18680|3215
1626822600000|2021-07-20 23:10:00|18700|18690|18700|18693|18700|18693|18699|18690|2381
1626822900000|2021-07-20 23:15:00||18699||18693||18699||18693|755
1626823200000|2021-07-20 23:20:00|18693|18690|18700|18691|18700|18691|18693|18690|700
1626823500000|2021-07-20 23:25:00|18695|18690|18708|18685|18712|18695|18686|18676|5546
1626823800000|2021-07-20 23:30:00|18712|18686|18748|18712|18748|18712|18712|18686|2109
1626824100000|2021-07-20 23:35:00|18712|18700|18730|18695|18748|18715|18712|18680|2370
1626824400000|2021-07-20 23:40:00|18720|18686|18715|18700|18720|18700|18700|18675|2919
1626824700000|2021-07-20 23:45:00|18695|18701|18715|18678|18715|18701|18695|18676|1299
1626825000000|2021-07-20 23:50:00|18700|18680|18708|18697|18709|18701|18700|18680|1360
1626825300000|2021-07-20 23:55:00|18695|18693|18670|18660|18708|18700|18665|18660|6423
1626854400000|2021-07-21 08:00:00|18900|18894|18859|18770|18900|18894|18802|18711|11262
1626854700000|2021-07-21 08:05:00|18771|18816|18800|18670|18859|18816|18747|18670|3285
1626855000000|2021-07-21 08:10:00|18780|18700|18800|18700|18800|18778|18770|18700|4684
1626855300000|2021-07-21 08:15:00|18825|18737|18809|18780|18850|18809|18800|18700|9000
1626855600000|2021-07-21 08:20:00|18825|18800|18850|18782|18850|18825|18825|18780|2776
1626855900000|2021-07-21 08:25:00|18845|18825|18800|18701|18850|18825|18796|18700|1784
1626856200000|2021-07-21 08:30:00|18799|18710|18799|18764|18799|18780|18799|18701|752
1626856500000|2021-07-21 08:35:00|18798|18762|18750|18714|18800|18792|18750|18700|2173
1626856800000|2021-07-21 08:40:00|18770|18750|18799|18768|18799|18784|18770|18750|2290
1626857100000|2021-07-21 08:45:00|18800|18779|18800|18782|18825|18782|18800|18779|2385
1626857400000|2021-07-21 08:50:00|18783|18795|18790|18771|18800|18795|18770|18750|3246
1626857700000|2021-07-21 08:55:00|18785|18750|18795|18765|18800|18785|18785|18750|3042
1626858000000|2021-07-21 09:00:00|18790|18785|18795|18751|18795|18785|18783|18751|1931
1626858300000|2021-07-21 09:05:00|18794|18755|18774|18760|18795|18774|18774|18755|809
1626858600000|2021-07-21 09:10:00|18771||18774||18774||18771||444
1626858900000|2021-07-21 09:15:00|18795|18775|18786|18777|18795|18777|18786|18760|2125
1626859200000|2021-07-21 09:20:00|18780|18771|18780|18771|18786|18771|18780|18771|1622
1626859500000|2021-07-21 09:25:00|18778|18776|18738|18720|18778|18776|18738|18720|3312
1626859800000|2021-07-21 09:30:00|18795|18748|18794|18775|18795|18775|18738|18720|1549
1626860100000|2021-07-21 09:35:00|18795|18776|18790|18720|18795|18780|18777|18720|924
1626860400000|2021-07-21 09:40:00|||||||||180
1626860700000|2021-07-21 09:45:00|18783|18722|18790|18735|18790|18769|18783|18720|1370
1626861000000|2021-07-21 09:50:00||18750||18781||18781||18750|734
1626861300000|2021-07-21 09:55:00||18786||18780||18789||18780|821
1626861600000|2021-07-21 10:00:00|18788|18722|18788|18730|18788|18764|18788|18722|1658
1626861900000|2021-07-21 10:05:00|18778|18727|18790|18720|18790|18764|18778|18720|959
1626862200000|2021-07-21 10:10:00|18784|18760|18770|18720|18790|18771|18766|18720|1054
1626862500000|2021-07-21 10:15:00|18764|18701|18770|18702|18770|18702|18720|18701|1539
1626862800000|2021-07-21 10:20:00|18748|18720|18749|18720|18770|18750|18736|18720|1173
1626863100000|2021-07-21 10:25:00|18770|18731|18769|18730|18770|18731|18769|18720|939
1626863400000|2021-07-21 10:30:00|18768|18731|18770|18735|18770|18735|18735|18731|5324
1626863700000|2021-07-21 10:35:00|18758|18754|18770|18754|18770|18754|18754|18754|695
1626864000000|2021-07-21 10:40:00|18769|18735|18769|18750|18769|18755|18750|18730|1466
1626864300000|2021-07-21 10:45:00|18770|18730|18769|18730|18770|18731|18769|18730|797
1626864600000|2021-07-21 10:50:00|18766|18731|18769|18731|18769|18756|18766|18731|702
1626864900000|2021-07-21 10:55:00|18759||18759||18759||18759||708
1626865200000|2021-07-21 11:00:00|18769|18751|18680|18655|18770|18751|18680|18655|25382
1626865500000|2021-07-21 11:05:00|18679|18656|18747|18684|18747|18700|18654|18650|5159
1626865800000|2021-07-21 11:10:00|18722|18701|18740|18706|18747|18720|18700|18680|3937
1626866100000|2021-07-21 11:15:00|18738|18700|18745|18738|18747|18738|18736|18700|8182
1626866400000|2021-07-21 11:20:00|18739|18739|18725|18700|18745|18739|18700|18680|12894
1626866700000|2021-07-21 11:25:00|18722|18685|18670|18620|18725|18685|18650|18620|9337
1626867000000|2021-07-21 11:30:00|18680|18630|18700|18655|18715|18694|18670|18630|5308
1626867300000|2021-07-21 11:35:00|18688|18656|18695|18655|18700|18690|18670|18655|6075
1626867600000|2021-07-21 11:40:00|18690|18650|18676|18631|18690|18650|18620|18608|16217
1626867900000|2021-07-21 11:45:00|18650|18615|18670|18638|18676|18638|18650|18615|2196
1626868200000|2021-07-21 11:50:00|18676|18650|18660|18625|18676|18654|18640|18625|8467
1626868500000|2021-07-21 11:55:00|18658|18630|18640|18630|18660|18638|18640|18610|7296
1626868800000|2021-07-21 12:00:00|18658|18612|18668|18640|18676|18665|18640|18612|25744
1626869100000|2021-07-21 12:05:00|18667|18650|18692|18685|18695|18685|18667|18650|4838
1626869400000|2021-07-21 12:10:00|18691|18691|18725|18700|18746|18740|18691|18668|9671
1626869700000|2021-07-21 12:15:00|18720|18707|18719|18705|18725|18715|18715|18700|4797
1626870000000|2021-07-21 12:20:00|18718|18703|18729|18703|18740|18719|18718|18688|5176
1626870300000|2021-07-21 12:25:00|18740|18730|18747|18720|18747|18745|18725|18700|10733
1626870600000|2021-07-21 12:30:00|18750|18747|18745|18731|18750|18747|18735|18720|7480
1626870900000|2021-07-21 12:35:00|18740|18720|18740|18720|18745|18720|18710|18700|7320
1626871200000|2021-07-21 12:40:00|18744|18741|18733|18720|18744|18741|18720|18710|14370
1626871500000|2021-07-21 12:45:00|18728|18715|18697|18662|18728|18715|18695|18650|13926
1626871800000|2021-07-21 12:50:00|18700|18669|18740|18720|18740|18729|18695|18661|9219
1626872100000|2021-07-21 12:55:00|18735|18724|18745|18729|18745|18729|18735|18700|6337
1626872400000|2021-07-21 13:00:00|18740|18730|18740|18712|18745|18744|18719|18711|16531
1626872700000|2021-07-21 13:05:00|18735|18718|18712|18700|18735|18728|18707|18672|13907
1626873000000|2021-07-21 13:10:00|18735|18693|18745|18715|18745|18735|18723|18675|10062
1626873300000|2021-07-21 13:15:00|18740|18721|18770|18751|18775|18770|18740|18721|18274
1626873600000|2021-07-21 13:20:00|18774|18775|18810|18790|18825|18806|18763|18730|45810
1626873900000|2021-07-21 13:25:00|18825|18805|18885|18880|18960|18950|18825|18805|129583
1626874200000|2021-07-21 13:30:00|18882|18868|19021|18992|19046|19028|18756|18741|1482605
1626874500000|2021-07-21 13:35:00|19015|18994|19105|19091|19149|19145|18972|18951|1042091
1626874800000|2021-07-21 13:40:00|19107|19098|19253|19240|19269|19262|19071|19064|1117534
1626875100000|2021-07-21 13:45:00|19252|19243|19112|19094|19259|19255|19079|19073|862634
1626875400000|2021-07-21 13:50:00|19113|19103|19174|19167|19221|19215|19058|19055|738263
1626875700000|2021-07-21 13:55:00|19173|19166|19355|19350|19388|19380|19173|19166|1054870
1626876000000|2021-07-21 14:00:00|19362|19355|19296|19288|19370|19362|19264|19258|695615
1626876300000|2021-07-21 14:05:00|19294|19289|19236|19225|19337|19326|19230|19225|557314
1626876600000|2021-07-21 14:10:00|19235|19226|19165|19160|19292|19285|19163|19160|430920
1626876900000|2021-07-21 14:15:00|19163|19156|19278|19274|19278|19275|19162|19156|365183
1626877200000|2021-07-21 14:20:00|19280|19276|19316|19311|19326|19325|19258|19250|319067
1626877500000|2021-07-21 14:25:00|19315|19310|19278|19273|19350|19345|19272|19266|299221
1626877800000|2021-07-21 14:30:00|19275|19272|19216|19210|19310|19303|19214|19210|283924
1626878100000|2021-07-21 14:35:00|19218|19212|19268|19261|19304|19298|19186|19182|377025
1626878400000|2021-07-21 14:40:00|19269|19265|19263|19258|19329|19324|19261|19258|327950
1626878700000|2021-07-21 14:45:00|19265|19257|19252|19245|19312|19308|19246|19235|242005
1626879000000|2021-07-21 14:50:00|19251|19241|19254|19249|19260|19254|19208|19204|227312
1626879300000|2021-07-21 14:55:00|19251|19248|19285|19279|19294|19289|19246|19241|246633
1626879600000|2021-07-21 15:00:00|19282|19280|19400|19396|19411|19410|19277|19273|620865
1626879900000|2021-07-21 15:05:00|19403|19397|19449|19447|19455|19452|19364|19358|512472
1626880200000|2021-07-21 15:10:00|19448|19446|19440|19437|19475|19470|19405|19402|450120
1626880500000|2021-07-21 15:15:00|19442|19436|19458|19449|19480|19479|19415|19410|294395
1626880800000|2021-07-21 15:20:00|19457|19450|19456|19452|19485|19479|19417|19413|320730
1626881100000|2021-07-21 15:25:00|19457|19455|19505|19497|19529|19525|19457|19455|646670
1626881400000|2021-07-21 15:30:00|19504|19498|19424|19419|19504|19498|19410|19407|443309
1626881700000|2021-07-21 15:35:00|19423|19416|19390|19380|19444|19440|19379|19376|362404
1626882000000|2021-07-21 15:40:00|19388|19381|19381|19373|19422|19410|19371|19361|309440
1626882300000|2021-07-21 15:45:00|19380|19375|19363|19358|19388|19380|19329|19321|336120
1626882600000|2021-07-21 15:50:00|19362|19360|19340|19331|19380|19375|19288|19282|265402
1626882900000|2021-07-21 15:55:00|19344|19334|19347|19344|19348|19344|19297|19292|174303
1626883200000|2021-07-21 16:00:00|19346|19340|19318|19311|19346|19340|19296|19292|159912
1626883500000|2021-07-21 16:05:00|19315|19312|19282|19278|19325|19316|19276|19271|210340
1626883800000|2021-07-21 16:10:00|19287|19279|19256|19251|19314|19299|19239|19234|223439
1626884100000|2021-07-21 16:15:00|19255|19249|19265|19258|19273|19266|19225|19222|176691
1626884400000|2021-07-21 16:20:00|19261|19256|19249|19243|19264|19256|19223|19220|158441
1626884700000|2021-07-21 16:25:00|19248|19245|19328|19320|19339|19335|19244|19238|362434
1626885000000|2021-07-21 16:30:00|19327|19322|19248|19241|19347|19343|19239|19235|242269
1626885300000|2021-07-21 16:35:00|19246|19240|19134|19126|19247|19243|19129|19125|403642
1626885600000|2021-07-21 16:40:00|19135|19127|19216|19211|19219|19216|19132|19127|324940
1626885900000|2021-07-21 16:45:00|19215|19208|19182|19178|19216|19215|19152|19150|195073
1626886200000|2021-07-21 16:50:00|19181|19177|19141|19137|19182|19177|19119|19115|220877
1626886500000|2021-07-21 16:55:00|19140|19138|19090|19083|19142|19138|19085|19081|247261
1626886800000|2021-07-21 17:00:00|19089|19084|19089|19082|19125|19118|19063|19060|240658
1626887100000|2021-07-21 17:05:00|19087|19084|19145|19137|19156|19150|19077|19070|259709
1626887400000|2021-07-21 17:10:00|19146|19139|19206|19197|19230|19223|19128|19125|366364
1626887700000|2021-07-21 17:15:00|19205|19198|19154|19146|19217|19211|19139|19130|187708
1626888000000|2021-07-21 17:20:00|19155|19148|19217|19210|19225|19218|19155|19147|233233
1626888300000|2021-07-21 17:25:00|19220|19209|19226|19219|19277|19271|19179|19171|277683
1626888600000|2021-07-21 17:30:00|19225|19220|19215|19206|19247|19245|19194|19191|142123
1626888900000|2021-07-21 17:35:00|19214|19202|19234|19225|19255|19252|19203|19200|157806
1626889200000|2021-07-21 17:40:00|19233|19229|19275|19270|19280|19279|19232|19225|173778
1626889500000|2021-07-21 17:45:00|19274|19274|19250|19246|19280|19275|19242|19238|129231
1626889800000|2021-07-21 17:50:00|19251|19247|19207|19201|19258|19255|19201|19200|153691
1626890100000|2021-07-21 17:55:00|19206|19203|19197|19192|19217|19213|19168|19161|229259
1626890400000|2021-07-21 18:00:00|19198|19191|19197|19190|19200|19199|19153|19150|128746
1626890700000|2021-07-21 18:05:00|19196|19189|19187|19179|19229|19220|19171|19165|160906
1626891000000|2021-07-21 18:10:00|19186|19180|19169|19165|19187|19181|19160|19153|90814
1626891300000|2021-07-21 18:15:00|19173|19168|19141|19132|19195|19188|19134|19130|120339
1626891600000|2021-07-21 18:20:00|19140|19133|19163|19156|19173|19168|19138|19133|104108
1626891900000|2021-07-21 18:25:00|19162|19155|19183|19175|19193|19188|19132|19130|122814
1626892200000|2021-07-21 18:30:00|19184|19176|19154|19151|19199|19191|19147|19140|114814
1626892500000|2021-07-21 18:35:00|19152|19148|19138|19133|19159|19153|19129|19122|93606
1626892800000|2021-07-21 18:40:00|19137|19137|19186|19178|19189|19183|19135|19131|120456
1626893100000|2021-07-21 18:45:00|19185|19179|19208|19203|19223|19217|19185|19178|273604
1626893400000|2021-07-21 18:50:00|19210|19202|19207|19201|19237|19229|19203|19197|124705
1626893700000|2021-07-21 18:55:00|19208|19203|19210|19203|19217|19210|19185|19180|165795
1626894000000|2021-07-21 19:00:00|19209|19204|19240|19234|19240|19236|19208|19203|200583
1626894300000|2021-07-21 19:05:00|19241|19235|19249|19246|19258|19254|19235|19231|275221
1626894600000|2021-07-21 19:10:00|19247|19245|19222|19215|19275|19272|19222|19215|182848
1626894900000|2021-07-21 19:15:00|19221|19214|19253|19250|19263|19258|19204|19201|203500
1626895200000|2021-07-21 19:20:00|19252|19249|19196|19193|19254|19249|19196|19193|171565
1626895500000|2021-07-21 19:25:00|19195|19192|19182|19177|19205|19200|19173|19170|122774
1626895800000|2021-07-21 19:30:00|19184|19178|19234|19231|19259|19255|19180|19178|257381
1626896100000|2021-07-21 19:35:00|19235|19230|19249|19245|19264|19260|19229|19225|231491
1626896400000|2021-07-21 19:40:00|19250|19246|19247|19245|19250|19248|19235|19231|148011
1626896700000|2021-07-21 19:45:00|19246|19244|19218|19214|19247|19244|19191|19188|332491
1626897000000|2021-07-21 19:50:00|19214|19212|19406|19400|19406|19401|19211|19206|649890
1626897300000|2021-07-21 19:55:00|19410|19401|19420|19407|19425|19424|19380|19375|1157824
1626897600000|2021-07-21 20:00:00|19422|19416|19450|19436|19465|19455|19419|19407|1934586
1626897900000|2021-07-21 20:05:00|19448|19437|19450|19430|19465|19464|19415|19410|68944
1626898200000|2021-07-21 20:10:00|19460|19460|19464|19460|19480|19470|19460|19450|133736
1626898500000|2021-07-21 20:15:00|19460|19458|19480|19464|19480|19464|19430|19428|196301
1626898800000|2021-07-21 20:20:00|19470|19475|19480|19462|19488|19482|19470|19462|19652
1626899100000|2021-07-21 20:25:00|19474|19463|19473|19466|19484|19467|19470|19462|3890
1626899400000|2021-07-21 20:30:00|19470|19465|19478|19475|19485|19480|19470|19465|5378
1626899700000|2021-07-21 20:35:00|19484|19473|19468|19435|19484|19473|19460|19435|33949
1626900000000|2021-07-21 20:40:00|19467|19440|19480|19465|19480|19475|19456|19435|65083
1626900300000|2021-07-21 20:45:00|19475|19450|19470|19460|19475|19475|19470|19450|1992
1626900600000|2021-07-21 20:50:00|19475|19461|19449|19445|19475|19467|19449|19445|4307
1626900900000|2021-07-21 20:55:00|19460|19452|19460|19452|19470|19452|19455|19452|9905
1626901200000|2021-07-21 21:00:00|19470|19460|19472|19460|19472|19460|19469|19460|2391
1626901500000|2021-07-21 21:05:00|19470|19462|19472|19461|19472|19462|19461|19460|4447
1626901800000|2021-07-21 21:10:00|19473|19465|19475|19466|19480|19470|19473|19465|109056
1626902100000|2021-07-21 21:15:00|19473|19473|19473|19465|19475|19473|19466|19465|4184
1626902400000|2021-07-21 21:20:00|19470|19460|19440|19435|19470|19460|19440|19435|5249
1626902700000|2021-07-21 21:25:00|19439|19428|19440|19439|19440|19439|19439|19428|6674
1626903000000|2021-07-21 21:30:00|19439|19435|19440|19438|19440|19438|19439|19434|4609
1626903300000|2021-07-21 21:35:00|19438|19434|19437|19425|19438|19434|19435|19425|3281
1626903600000|2021-07-21 21:40:00|19440|19437|19435|19412|19440|19437|19420|19412|5484
1626903900000|2021-07-21 21:45:00|19430|19420|19435|19425|19435|19425|19430|19412|1417
1626904200000|2021-07-21 21:50:00|19425|19430|19425|19412|19425|19430|19425|19412|1148
1626904500000|2021-07-21 21:55:00|19430|19415|19430|19420|19435|19420|19430|19412|1549
1626904800000|2021-07-21 22:00:00|19440|19427|19430|19416|19440|19429|19430|19412|1101
1626905100000|2021-07-21 22:05:00|19425|19420|19425|19416|19425|19420|19425|19416|1049
1626905400000|2021-07-21 22:10:00|19430|19420|19430|19425|19435|19425|19428|19416|1726
1626905700000|2021-07-21 22:15:00|19428|19416|19425|19415|19428|19416|19425|19415|1178
1626906000000|2021-07-21 22:20:00||19420||19415||19420||19415|688
1626906300000|2021-07-21 22:25:00|19435|19425|19425|19416|19435|19425|19425|19415|1703
1626906600000|2021-07-21 22:30:00|19435|19425|19435|19426|19435|19426|19435|19425|766
1626906900000|2021-07-21 22:35:00|19426|19425|19435|19426|19435|19426|19426|19425|1402
1626907200000|2021-07-21 22:40:00|19440|19427|19440|19426|19440|19427|19435|19426|1471
1626907500000|2021-07-21 22:45:00||19427||19430||19430||19427|603
1626907800000|2021-07-21 22:50:00|19430|19427|19440|19427|19440|19427|19430|19427|4016
1626908100000|2021-07-21 22:55:00||19428||19430||19430||19428|1205
1626908400000|2021-07-21 23:00:00|19435||19440||19440||19435||895
1626908700000|2021-07-21 23:05:00||19435||19433||19435||19430|618
1626909000000|2021-07-21 23:10:00||19430||19430||19430||19430|1340
1626909300000|2021-07-21 23:15:00||19435||19435||19435||19435|407
1626909600000|2021-07-21 23:20:00|19465|19440|19469|19440|19469|19440|19465|19440|6896
1626909900000|2021-07-21 23:25:00|19465|19452|19470|19440|19474|19452|19465|19440|579
1626910200000|2021-07-21 23:30:00|19474|19450|19465|19450|19474|19450|19465|19450|376
1626910500000|2021-07-21 23:35:00|19470|19463|19474|19460|19474|19473|19470|19450|5779
1626910800000|2021-07-21 23:40:00|19475|19470|19475|19460|19475|19470|19465|19460|1581
1626911100000|2021-07-21 23:45:00||19465||19470||19470||19460|3356
1626911400000|2021-07-21 23:50:00|19477|19475|19493|19486|19495|19490|19477|19475|11264
1626911700000|2021-07-21 23:55:00|19485|19485|19475|19470|19495|19485|19475|19470|11263
1626940800000|2021-07-22 08:00:00|19551|19550|19568|19557|19599|19568|19479|19460|7985
1626941100000|2021-07-22 08:05:00|19599|19566|19595|19569|19599|19590|19588|19566|2525
1626941400000|2021-07-22 08:10:00|19590|19580|19580|19557|19595|19580|19557|19508|5097
1626941700000|2021-07-22 08:15:00|19579|19556|19590|19575|19590|19575|19565|19556|1804
1626942000000|2021-07-22 08:20:00|19572|19573|19567|19551|19572|19575|19550|19508|3914
1626942300000|2021-07-22 08:25:00|19557|19554|19584|19560|19588|19560|19550|19520|688
1626942600000|2021-07-22 08:30:00|19570|19565|19584|19561|19584|19573|19561|19560|1033
1626942900000|2021-07-22 08:35:00|19579|19565|19575|19550|19584|19565|19541|19520|3206
1626943200000|2021-07-22 08:40:00|19559|19551|19575|19550|19575|19554|19550|19531|1386
1626943500000|2021-07-22 08:45:00|19566|19549|19575|19545|19575|19550|19548|19545|2500
1626943800000|2021-07-22 08:50:00|19572|19531|19575|19540|19575|19550|19545|19530|1232
1626944100000|2021-07-22 08:55:00|19574|19541|19574|19541|19574|19541|19550|19541|950
1626944400000|2021-07-22 09:00:00|19570|19559|19574|19559|19574|19559|19564|19559|1029
1626944700000|2021-07-22 09:05:00||19560||19561||19561||19560|338
1626945000000|2021-07-22 09:10:00||19568||19568||19568||19561|804
1626945300000|2021-07-22 09:15:00|19575|19569|19575|19563|19575|19573|19574|19561|3020
1626945600000|2021-07-22 09:20:00|19584|19570|19585|19570|19585|19570|19575|19560|2692
1626945900000|2021-07-22 09:25:00||19571||19571||19580||19571|3408
1626946200000|2021-07-22 09:30:00||19580||19580||19580||19571|599
1626946500000|2021-07-22 09:35:00|19595|19583|19595|19584|19595|19584|19595|19580|947
1626946800000|2021-07-22 09:40:00||19585||19584||19590||19584|1916
1626947100000|2021-07-22 09:45:00|19600|19589|19594|19589|19600|19589|19594|19589|5331
1626947400000|2021-07-22 09:50:00|19600|19590|19615|19601|19618|19601|19600|19587|3188
1626947700000|2021-07-22 09:55:00|19608|19608|19590|19571|19618|19610|19590|19561|3023
1626948000000|2021-07-22 10:00:00|19580|19575|19595|19571|19599|19580|19575|19561|1449
1626948300000|2021-07-22 10:05:00||19572||19561||19572||19561|889
1626948600000|2021-07-22 10:10:00|19582|19560|19595|19563|19595|19563|19582|19560|841
1626948900000|2021-07-22 10:15:00|19585|19561|19585|19565|19585|19565|19585|19561|300
1626949200000|2021-07-22 10:20:00|19565|19561|19585|19550|19585|19565|19565|19550|4357
1626949500000|2021-07-22 10:25:00|19574|19552|19582|19557|19585|19566|19560|19550|1448
1626949800000|2021-07-22 10:30:00|19575|19570|19575|19560|19575|19570|19575|19557|870
1626950100000|2021-07-22 10:35:00||19565||19547||19567||19541|1953
1626950400000|2021-07-22 10:40:00|19565|19544|19565|19547|19565|19550|19565|19543|298
1626950700000|2021-07-22 10:45:00|19575|19550|19575|19550|19575|19565|19575|19547|741
1626951000000|2021-07-22 10:50:00|19550|19542|19575|19550|19575|19550|19550|19541|3943
1626951300000|2021-07-22 10:55:00|19574|19555|19560|19542|19574|19560|19560|19542|1169
1626951600000|2021-07-22 11:00:00|19571|19550|19593|19580|19600|19595|19571|19542|33935
1626951900000|2021-07-22 11:05:00|19592|19581|19575|19556|19599|19597|19575|19555|16296
1626952200000|2021-07-22 11:10:00|19586|19557|19599|19586|19599|19586|19586|19557|35388
1626952500000|2021-07-22 11:15:00|19588|19581|19593|19567|19599|19595|19569|19560|29523
1626952800000|2021-07-22 11:20:00|19572|19570|19586|19575|19586|19580|19567|19560|9089
1626953100000|2021-07-22 11:25:00|19585|19586|19599|19592|19599|19592|19580|19575|5864
1626953400000|2021-07-22 11:30:00|19595|19591|19598|19595|19599|19597|19592|19591|7614
1626953700000|2021-07-22 11:35:00|19599|19597|19640|19611|19661|19650|19599|19595|61966
1626954000000|2021-07-22 11:40:00|19625|19612|19630|19610|19640|19633|19624|19610|14973
1626954300000|2021-07-22 11:45:00|19625|19615|19637|19620|19650|19636|19620|19610|15922
1626954600000|2021-07-22 11:50:00|19636|19625|19637|19625|19637|19625|19616|19612|15231
1626954900000|2021-07-22 11:55:00|19640|19632|19649|19635|19650|19645|19635|19625|5008
1626955200000|2021-07-22 12:00:00|19650|19640|19646|19635|19650|19649|19645|19635|81225
1626955500000|2021-07-22 12:05:00|19645|19630|19617|19612|19646|19640|19617|19612|22277
1626955800000|2021-07-22 12:10:00|19627|19629|19644|19630|19645|19638|19627|19612|10700
1626956100000|2021-07-22 12:15:00|19642|19632|19644|19640|19645|19642|19630|19612|9175
1626956400000|2021-07-22 12:20:00|19640|19641|19644|19633|19644|19641|19637|19628|5630
1626956700000|2021-07-22 12:25:00|19645|19638|19645|19644|19650|19648|19641|19620|40408
1626957000000|2021-07-22 12:30:00|19650|19645|19644|19622|19650|19645|19632|19620|43500
1626957300000|2021-07-22 12:35:00|19640|19623|19582|19560|19640|19632|19573|19560|60225
1626957600000|2021-07-22 12:40:00|19576|19557|19590|19577|19600|19590|19560|19552|21670
1626957900000|2021-07-22 12:45:00|19599|19585|19599|19576|19617|19606|19575|19563|19451
1626958200000|2021-07-22 12:50:00|19590|19580|19570|19560|19599|19585|19562|19555|22896
1626958500000|2021-07-22 12:55:00|19549|19549|19570|19560|19580|19570|19514|19511|32640
1626958800000|2021-07-22 13:00:00|19560|19550|19550|19540|19570|19565|19543|19535|26294
1626959100000|2021-07-22 13:05:00|19560|19550|19580|19560|19595|19577|19560|19550|15765
1626959400000|2021-07-22 13:10:00|19585|19570|19625|19611|19625|19612|19580|19560|57911
1626959700000|2021-07-22 13:15:00|19620|19615|19644|19635|19644|19640|19620|19600|33559
1626960000000|2021-07-22 13:20:00|19643|19620|19620|19600|19655|19650|19585|19575|65406
1626960300000|2021-07-22 13:25:00|19684|19605|19657|19650|19750|19741|19628|19605|125419
1626960600000|2021-07-22 13:30:00|19660|19627|19820|19801|19844|19833|19644|19627|1909537
1626960900000|2021-07-22 13:35:00|19828|19802|19842|19831|19888|19882|19792|19784|1002742
1626961200000|2021-07-22 13:40:00|19845|19832|19726|19718|19845|19832|19717|19710|827536
1626961500000|2021-07-22 13:45:00|19727|19724|19574|19567|19732|19724|19543|19537|1009475
1626961800000|2021-07-22 13:50:00|19576|19568|19490|19484|19635|19631|19480|19472|666102
1626962100000|2021-07-22 13:55:00|19489|19485|19567|19557|19595|19587|19430|19425|834144
1626962400000|2021-07-22 14:00:00|19568|19560|19546|19538|19646|19640|19542|19535|530789
1626962700000|2021-07-22 14:05:00|19545|19537|19509|19503|19595|19586|19505|19501|305437
1626963000000|2021-07-22 14:10:00|19508|19502|19533|19528|19542|19537|19467|19462|402526
1626963300000|2021-07-22 14:15:00|19530|19527|19546|19542|19558|19551|19475|19470|319572
1626963600000|2021-07-22 14:20:00|19545|19541|19503|19496|19545|19541|19460|19458|297859
1626963900000|2021-07-22 14:25:00|19504|19497|19553|19547|19587|19581|19485|19480|365039
1626964200000|2021-07-22 14:30:00|19554|19548|19467|19461|19560|19554|19464|19460|325471
1626964500000|2021-07-22 14:35:00|19462|19460|19475|19471|19509|19505|19455|19452|230770
1626964800000|2021-07-22 14:40:00|19474|19469|19441|19435|19515|19507|19435|19431|319997
1626965100000|2021-07-22 14:45:00|19442|19437|19510|19503|19522|19518|19432|19428|332174
1626965400000|2021-07-22 14:50:00|19512|19504|19403|19398|19519|19509|19396|19391|427265
1626965700000|2021-07-22 14:55:00|19402|19400|19444|19440|19450|19446|19398|19391|202001
1626966000000|2021-07-22 15:00:00|19442|19441|19465|19459|19485|19480|19429|19425|196057
1626966300000|2021-07-22 15:05:00|19463|19458|19406|19401|19485|19479|19378|19375|234540
1626966600000|2021-07-22 15:10:00|19404|19402|19350|19346|19405|19402|19346|19341|314631
1626966900000|2021-07-22 15:15:00|19353|19348|19323|19316|19358|19354|19278|19276|412322
1626967200000|2021-07-22 15:20:00|19322|19317|19332|19327|19350|19348|19283|19280|258958
1626967500000|2021-07-22 15:25:00|19333|19328|19325|19319|19350|19345|19297|19294|223692
1626967800000|2021-07-22 15:30:00|19324|19315|19343|19338|19350|19347|19283|19280|231939
1626968100000|2021-07-22 15:35:00|19342|19337|19348|19342|19363|19359|19333|19330|325724
1626968400000|2021-07-22 15:40:00|19347|19345|19313|19307|19348|19345|19303|19300|108468
1626968700000|2021-07-22 15:45:00|19315|19310|19400|19393|19405|19399|19314|19309|219052
1626969000000|2021-07-22 15:50:00|19401|19396|19485|19481|19494|19486|19393|19388|370707
1626969300000|2021-07-22 15:55:00|19486|19482|19475|19467|19515|19509|19457|19452|354646
1626969600000|2021-07-22 16:00:00|19477|19468|19424|19417|19493|19488|19419|19413|187926
1626969900000|2021-07-22 16:05:00|19423|19414|19323|19315|19432|19427|19320|19313|235386
1626970200000|2021-07-22 16:10:00|19324|19316|19346|19337|19376|19375|19320|19316|198502
1626970500000|2021-07-22 16:15:00|19345|19336|19305|19303|19345|19337|19300|19292|297451
1626970800000|2021-07-22 16:20:00|19307|19301|19308|19303|19329|19325|19300|19295|203138
1626971100000|2021-07-22 16:25:00|19306|19300|19386|19378|19386|19378|19302|19298|240009
1626971400000|2021-07-22 16:30:00|19385|19379|19345|19338|19386|19379|19326|19320|154008
1626971700000|2021-07-22 16:35:00|19344|19337|19387|19381|19390|19384|19342|19336|138041
1626972000000|2021-07-22 16:40:00|19388|19382|19382|19375|19395|19390|19363|19360|165499
1626972300000|2021-07-22 16:45:00|19380|19376|19400|19394|19440|19434|19378|19372|201865
1626972600000|2021-07-22 16:50:00|19401|19395|19421|19415|19423|19421|19391|19383|160915
1626972900000|2021-07-22 16:55:00|19418|19414|19436|19425|19439|19433|19400|19393|155897
1626973200000|2021-07-22 17:00:00|19435|19426|19441|19436|19443|19439|19419|19413|130766
1626973500000|2021-07-22 17:05:00|19442|19437|19456|19450|19456|19452|19423|19416|175418
1626973800000|2021-07-22 17:10:00|19455|19446|19467|19461|19484|19474|19437|19433|226411
1626974100000|2021-07-22 17:15:00|19468|19462|19458|19453|19468|19467|19420|19412|214823
1626974400000|2021-07-22 17:20:00|19456|19452|19443|19437|19461|19458|19426|19424|148099
1626974700000|2021-07-22 17:25:00|19442|19438|19444|19440|19456|19453|19435|19431|145165
1626975000000|2021-07-22 17:30:00|19443|19438|19414|19410|19443|19438|19401|19398|192746
1626975300000|2021-07-22 17:35:00|19413|19408|19453|19448|19458|19453|19409|19406|148553
1626975600000|2021-07-22 17:40:00|19452|19449|19428|19423|19452|19449|19417|19413|137848
1626975900000|2021-07-22 17:45:00|19425|19424|19414|19409|19428|19424|19393|19392|129520
1626976200000|2021-07-22 17:50:00|19413|19404|19434|19429|19437|19434|19405|19400|109629
1626976500000|2021-07-22 17:55:00|19435|19430|19421|19413|19435|19432|19405|19402|108805
1626976800000|2021-07-22 18:00:00|19418|19411|19375|19371|19420|19411|19374|19371|184076
1626977100000|2021-07-22 18:05:00|19373|19370|19404|19400|19406|19400|19370|19368|154178
1626977400000|2021-07-22 18:10:00|19406|19401|19434|19429|19436|19432|19399|19394|139098
1626977700000|2021-07-22 18:15:00|19433|19428|19429|19425|19446|19443|19401|19395|152576
1626978000000|2021-07-22 18:20:00|19428|19422|19420|19416|19429|19426|19402|19400|82614
1626978300000|2021-07-22 18:25:00|19417|19415|19434|19430|19437|19433|19415|19411|119394
1626978600000|2021-07-22 18:30:00|19435|19432|19421|19416|19436|19432|19415|19412|101926
1626978900000|2021-07-22 18:35:00|19419|19419|19413|19409|19421|19419|19393|19390|125684
1626979200000|2021-07-22 18:40:00|19414|19410|19432|19429|19432|19429|19404|19401|135958
1626979500000|2021-07-22 18:45:00|19433|19430|19453|19446|19488|19484|19427|19422|340938
1626979800000|2021-07-22 18:50:00|19451|19450|19492|19487|19498|19492|19451|19446|247152
1626980100000|2021-07-22 18:55:00|19493|19488|19534|19530|19534|19531|19485|19481|385300
1626980400000|2021-07-22 19:00:00|19535|19531|19514|19510|19537|19533|19486|19485|203680
1626980700000|2021-07-22 19:05:00|19515|19511|19500|19495|19524|19521|19492|19489|152088
1626981000000|2021-07-22 19:10:00|19499|19494|19511|19506|19525|19522|19493|19490|144368
1626981300000|2021-07-22 19:15:00|19513|19507|19545|19541|19545|19542|19497|19493|272246
1626981600000|2021-07-22 19:20:00|19546|19542|19544|19541|19568|19566|19540|19536|285611
1626981900000|2021-07-22 19:25:00|19543|19540|19579|19575|19585|19581|19538|19537|291017
1626982200000|2021-07-22 19:30:00|19578|19573|19603|19601|19614|19611|19578|19573|392647
1626982500000|2021-07-22 19:35:00|19602|19600|19593|19589|19610|19609|19569|19566|383066
1626982800000|2021-07-22 19:40:00|19592|19588|19607|19603|19623|19621|19568|19566|343196
1626983100000|2021-07-22 19:45:00|19606|19605|19564|19560|19609|19606|19563|19560|261331
1626983400000|2021-07-22 19:50:00|19571|19563|19584|19579|19594|19591|19556|19554|300145
1626983700000|2021-07-22 19:55:00|19585|19580|19596|19595|19614|19613|19582|19578|612711
1626984000000|2021-07-22 20:00:00|19605|19592|19610|19604|19612|19604|19594|19550|1068769
1626984300000|2021-07-22 20:05:00|19609|19596|19600|19566|19610|19606|19580|19566|25833
1626984600000|2021-07-22 20:10:00|19595|19570|19590|19576|19600|19592|19590|19566|9028
1626984900000|2021-07-22 20:15:00|19589|19578|19559|19555|19589|19578|19557|19550|12767
1626985200000|2021-07-22 20:20:00|19555|19550|19559|19555|19559|19557|19550|19545|7096
1626985500000|2021-07-22 20:25:00|19560|19557|19569|19555|19590|19570|19560|19555|8491
1626985800000|2021-07-22 20:30:00|19570|19560|19590|19580|19590|19580|19570|19560|3720
1626986100000|2021-07-22 20:35:00|19594|19586|19594|19573|19594|19589|19589|19573|4119
1626986400000|2021-07-22 20:40:00|19588|19580|19599|19583|19599|19595|19588|19580|31804
1626986700000|2021-07-22 20:45:00|19598|19588|19598|19583|19598|19588|19590|19583|6526
1626987000000|2021-07-22 20:50:00|19597|19590|19597|19592|19597|19592|19594|19590|6463
1626987300000|2021-07-22 20:55:00|19595|19583|19595|19583|19595|19583|19587|19583|2838
1626987600000|2021-07-22 21:00:00|19594|19575|19578|19565|19594|19575|19570|19563|7907
1626987900000|2021-07-22 21:05:00|19585||19585||19585||19585||1613
1626988200000|2021-07-22 21:10:00|19575|19566|19585|19565|19585|19567|19575|19565|1490
1626988500000|2021-07-22 21:15:00|19575||19574||19575||19574||876
1626988800000|2021-07-22 21:20:00|19573|19566|19585|19567|19585|19567|19573|19566|18847
1626989100000|2021-07-22 21:25:00|19576|19568|19585|19576|19585|19576|19576|19568|13213
1626989400000|2021-07-22 21:30:00|19584|19580|19585|19576|19590|19585|19584|19576|3272
1626989700000|2021-07-22 21:35:00|19580||19580||19580||19580||327
1626990000000|2021-07-22 21:40:00|||||||||677
1626990300000|2021-07-22 21:45:00|19578|19573|19580|19575|19580|19575|19578|19573|961
1626990600000|2021-07-22 21:50:00|19576|19573|19580|19575|19580|19575|19576|19573|3979
1626990900000|2021-07-22 21:55:00|19578||19580||19580||19578||1015
1626991200000|2021-07-22 22:00:00||19576||19576||19576||19576|1866
1626991500000|2021-07-22 22:05:00|19575|19575|19585|19580|19585|19580|19575|19573|4553
1626991800000|2021-07-22 22:10:00|19590|19583|19590|19580|19590|19583|19583|19580|1650
1626992100000|2021-07-22 22:15:00|19589|19582|19590|19580|19590|19582|19589|19580|2227
1626992400000|2021-07-22 22:20:00|19589|19581|19585|19581|19589|19581|19585|19581|328
1626992700000|2021-07-22 22:25:00|19583||19589||19589||19583||1112
1626993000000|2021-07-22 22:30:00|19585||19588||19589||19585||304
1626993300000|2021-07-22 22:35:00|19587|19582|19581|19580|19587|19582|19581|19580|2028
1626993600000|2021-07-22 22:40:00|19586|19581|19580|19576|19586|19581|19580|19576|4127
1626993900000|2021-07-22 22:45:00|19582|19577|19586|19577|19586|19584|19582|19576|842
1626994200000|2021-07-22 22:50:00|19582|19578|19582|19578|19582|19578|19582|19578|324
1626994500000|2021-07-22 22:55:00|19580|19577|19580|19576|19586|19577|19578|19576|1639
1626994800000|2021-07-22 23:00:00|19575|19577|19580|19577|19580|19577|19575|19574|2329
1626995100000|2021-07-22 23:05:00|19579|19575|19580|19574|19580|19575|19575|19574|1349
1626995400000|2021-07-22 23:10:00|19579|19575|19579|19575|19579|19575|19579|19575|215
1626995700000|2021-07-22 23:15:00|19578|19574|19578|19574|19578|19574|19577|19574|502
1626996000000|2021-07-22 23:20:00|19577|19573|19577|19569|19577|19573|19577|19569|1530
1626996300000|2021-07-22 23:25:00|19576|19570|19575|19570|19576|19570|19575|19569|595
1626996600000|2021-07-22 23:30:00|19570|19569|19568|19565|19575|19570|19568|19565|2041
1626996900000|2021-07-22 23:35:00|19575|19568|19585|19568|19585|19581|19568|19565|3021
1626997200000|2021-07-22 23:40:00||19575||19580||19580||19575|434
1626997500000|2021-07-22 23:45:00|19574|19576|19555|19550|19574|19580|19555|19550|3746
1626997800000|2021-07-22 23:50:00|19550|19535|19550|19545|19550|19546|19547|19535|2397
1626998100000|2021-07-22 23:55:00|19545|19535|19550|19541|19550|19549|19537|19535|4608
1627027200000|2021-07-23 08:00:00|19688|19631|19688|19639|19688|19639|19596|19594|5955
1627027500000|2021-07-23 08:05:00|19650|19650|19680|19652|19700|19683|19650|19639|4154
1627027800000|2021-07-23 08:10:00|19699|19670|19693|19680|19699|19680|19670|19639|2031
1627028100000|2021-07-23 08:15:00|19690|19670|19710|19682|19711|19698|19690|19670|4199
1627028400000|2021-07-23 08:20:00|19700|19681|19698|19650|19700|19681|19675|19650|2184
1627028700000|2021-07-23 08:25:00|19690|19653|19690|19653|19690|19653|19657|19653|483
1627029000000|2021-07-23 08:30:00|19681||19674||19690||19674||297
1627029300000|2021-07-23 08:35:00|19680|19655|19690|19653|19690|19667|19680|19653|471
1627029600000|2021-07-23 08:40:00|19687|19665|19680|19653|19687|19665|19680|19653|1001
1627029900000|2021-07-23 08:45:00|19678|19660|19677|19663|19680|19663|19677|19660|286
1627030200000|2021-07-23 08:50:00|19670|19660|19670|19660|19670|19660|19670|19660|416
1627030500000|2021-07-23 08:55:00||19655||19654||19655||19653|555
1627030800000|2021-07-23 09:00:00|19669|19653|19670|19661|19670|19665|19669|19653|1102
1627031100000|2021-07-23 09:05:00|19677|19653|19690|19662|19690|19662|19677|19653|1841
1627031400000|2021-07-23 09:10:00|19710|19660|19710|19680|19710|19700|19710|19653|1323
1627031700000|2021-07-23 09:15:00|19711|19681|19748|19719|19749|19719|19711|19681|1107
1627032000000|2021-07-23 09:20:00|19740|19718|19740|19718|19740|19734|19740|19718|929
1627032300000|2021-07-23 09:25:00|19739|19720|19739|19718|19739|19720|19739|19718|1644
1627032600000|2021-07-23 09:30:00|19738||19739||19739||19738||286
1627032900000|2021-07-23 09:35:00|19740|19730|19733|19730|19740|19730|19733|19730|124
1627033200000|2021-07-23 09:40:00|19739|19725|19739|19725|19739|19725|19729|19725|1234
1627033500000|2021-07-23 09:45:00|19740|19729|19739|19730|19740|19730|19739|19720|2714
1627033800000|2021-07-23 09:50:00|19740|19735|19749|19730|19749|19740|19740|19730|1668
1627034100000|2021-07-23 09:55:00|19750|19728|19750|19749|19750|19749|19750|19718|932
1627034400000|2021-07-23 10:00:00|||||||||1496
1627034700000|2021-07-23 10:05:00|19749|19745|19750|19710|19750|19745|19749|19709|1373
1627035000000|2021-07-23 10:10:00||19741||19718||19741||19718|438
1627035300000|2021-07-23 10:15:00|19759|19721|19759|19740|19759|19743|19750|19718|559
1627035600000|2021-07-23 10:20:00|19770|19744|19770|19745|19770|19760|19766|19740|1312
1627035900000|2021-07-23 10:25:00|19766|19747|19766|19752|19770|19752|19766|19740|1060
1627036200000|2021-07-23 10:30:00|19761|19744|19766|19719|19766|19759|19759|19718|1096
1627036500000|2021-07-23 10:35:00||19735||19719||19735||19719|210
1627036800000|2021-07-23 10:40:00|19770|19750|19769|19750|19770|19754|19769|19750|1613
1627037100000|2021-07-23 10:45:00|19770|19719|19770|19719|19790|19719|19770|19719|4145
1627037400000|2021-07-23 10:50:00|19784||19790||19790||19770||304
1627037700000|2021-07-23 10:55:00||19750||19719||19750||19719|498
1627038000000|2021-07-23 11:00:00|19780|19766|19745|19710|19790|19766|19725|19701|13077
1627038300000|2021-07-23 11:05:00|19710|19707|19700|19680|19725|19707|19697|19680|3896
1627038600000|2021-07-23 11:10:00|19693|19685|19692|19690|19700|19693|19687|19665|2872
1627038900000|2021-07-23 11:15:00|19690|19680|19674|19668|19690|19685|19672|19665|2044
1627039200000|2021-07-23 11:20:00|19668|19665|19644|19640|19675|19665|19644|19625|2437
1627039500000|2021-07-23 11:25:00|19650|19630|19650|19631|19650|19641|19640|19630|7973
1627039800000|2021-07-23 11:30:00|19640|19630|19645|19636|19648|19636|19638|19630|4789
1627040100000|2021-07-23 11:35:00|19650|19640|19640|19635|19650|19649|19640|19631|4809
1627040400000|2021-07-23 11:40:00|19650|19631|19640|19635|19650|19635|19640|19631|2636
1627040700000|2021-07-23 11:45:00|19642|19640|19660|19650|19687|19650|19642|19635|1325
1627041000000|2021-07-23 11:50:00|19681|19660|19687|19670|19687|19675|19660|19650|2669
1627041300000|2021-07-23 11:55:00|19678|19674|19687|19670|19687|19682|19675|19667|2103
1627041600000|2021-07-23 12:00:00|19686|19671|19690|19687|19690|19687|19675|19666|35961
1627041900000|2021-07-23 12:05:00|19697|19690|19685|19660|19700|19690|19680|19660|8632
1627042200000|2021-07-23 12:10:00|19700|19685|19710|19700|19723|19700|19700|19660|8421
1627042500000|2021-07-23 12:15:00|19723|19685|19690|19660|19723|19695|19685|19660|4791
1627042800000|2021-07-23 12:20:00|19685|19663|19685|19670|19685|19670|19665|19652|5565
1627043100000|2021-07-23 12:25:00|19690|19685|19710|19700|19713|19700|19690|19665|11512
1627043400000|2021-07-23 12:30:00|19708|19695|19744|19738|19744|19740|19708|19695|10207
1627043700000|2021-07-23 12:35:00|19743|19737|19725|19700|19743|19737|19720|19700|7421
1627044000000|2021-07-23 12:40:00|19720|19701|19709|19700|19725|19718|19689|19670|11762
1627044300000|2021-07-23 12:45:00|19720|19695|19710|19670|19720|19700|19706|19670|11301
1627044600000|2021-07-23 12:50:00|19700|19692|19695|19675|19700|19692|19678|19670|3981
1627044900000|2021-07-23 12:55:00|19690|19678|19700|19675|19700|19690|19680|19675|9752
1627045200000|2021-07-23 13:00:00|19690|19680|19657|19625|19690|19680|19620|19610|108908
1627045500000|2021-07-23 13:05:00|19654|19628|19680|19671|19681|19675|19643|19628|5499
1627045800000|2021-07-23 13:10:00|19678|19650|19677|19660|19678|19665|19660|19650|5982
1627046100000|2021-07-23 13:15:00|19676|19665|19700|19695|19700|19699|19676|19665|12003
1627046400000|2021-07-23 13:20:00|19710|19700|19714|19711|19720|19715|19700|19695|12821
1627046700000|2021-07-23 13:25:00|19720|19724|19700|19677|19745|19730|19680|19655|42703
1627047000000|2021-07-23 13:30:00|19690|19655|19432|19418|19700|19690|19418|19416|875229
1627047300000|2021-07-23 13:35:00|19428|19417|19490|19484|19510|19503|19357|19350|542821
1627047600000|2021-07-23 13:40:00|19495|19483|19500|19488|19502|19498|19400|19394|306797
1627047900000|2021-07-23 13:45:00|19499|19490|19491|19481|19531|19523|19471|19461|255410
1627048200000|2021-07-23 13:50:00|19490|19482|19415|19407|19491|19485|19390|19381|267315
1627048500000|2021-07-23 13:55:00|19414|19409|19437|19430|19449|19441|19398|19395|244986
1627048800000|2021-07-23 14:00:00|19434|19429|19441|19433|19449|19444|19391|19389|199840
1627049100000|2021-07-23 14:05:00|19442|19437|19388|19380|19450|19446|19360|19356|212471
1627049400000|2021-07-23 14:10:00|19387|19381|19282|19275|19388|19382|19267|19263|478043
1627049700000|2021-07-23 14:15:00|19281|19274|19320|19317|19359|19351|19274|19267|246942
1627050000000|2021-07-23 14:20:00|19322|19318|19290|19285|19351|19348|19281|19277|153727
1627050300000|2021-07-23 14:25:00|19289|19282|19291|19284|19314|19306|19260|19258|193750
1627050600000|2021-07-23 14:30:00|19292|19287|19332|19325|19348|19344|19290|19283|179951
1627050900000|2021-07-23 14:35:00|19331|19326|19353|19348|19360|19357|19306|19301|152570
1627051200000|2021-07-23 14:40:00|19351|19349|19294|19289|19353|19349|19291|19287|163789
1627051500000|2021-07-23 14:45:00|19296|19288|19280|19273|19301|19296|19254|19251|167326
1627051800000|2021-07-23 14:50:00|19276|19272|19310|19303|19319|19315|19268|19263|216943
1627052100000|2021-07-23 14:55:00|19309|19305|19309|19302|19320|19314|19292|19287|141879
1627052400000|2021-07-23 15:00:00|19307|19301|19298|19294|19315|19310|19285|19277|121240
1627052700000|2021-07-23 15:05:00|19297|19292|19278|19271|19299|19297|19265|19261|142926
1627053000000|2021-07-23 15:10:00|19276|19270|19312|19305|19319|19316|19267|19265|168850
1627053300000|2021-07-23 15:15:00|19313|19310|19393|19388|19410|19409|19312|19305|286617
1627053600000|2021-07-23 15:20:00|19394|19389|19397|19392|19415|19411|19377|19371|178972
1627053900000|2021-07-23 15:25:00|19398|19394|19436|19431|19437|19433|19396|19392|158940
1627054200000|2021-07-23 15:30:00|19435|19433|19421|19415|19473|19470|19416|19415|246386
1627054500000|2021-07-23 15:35:00|19422|19416|19443|19436|19455|19453|19419|19410|156136
1627054800000|2021-07-23 15:40:00|19442|19438|19445|19441|19450|19446|19427|19422|75249
1627055100000|2021-07-23 15:45:00|19443|19439|19485|19479|19485|19479|19431|19426|130742
1627055400000|2021-07-23 15:50:00|19484|19482|19497|19494|19525|19522|19483|19476|242644
1627055700000|2021-07-23 15:55:00|19496|19490|19490|19486|19532|19528|19487|19485|174351
1627056000000|2021-07-23 16:00:00|19491|19487|19456|19452|19498|19490|19442|19438|176163
1627056300000|2021-07-23 16:05:00|19455|19448|19455|19449|19463|19457|19434|19430|122611
1627056600000|2021-07-23 16:10:00|19454|19450|19485|19479|19495|19491|19454|19449|109399
1627056900000|2021-07-23 16:15:00|19484|19480|19519|19514|19520|19516|19468|19464|142378
1627057200000|2021-07-23 16:20:00|19517|19513|19520|19514|19525|19522|19506|19501|122439
1627057500000|2021-07-23 16:25:00|19519|19513|19469|19464|19521|19518|19467|19464|85156
1627057800000|2021-07-23 16:30:00|19470|19466|19474|19470|19479|19476|19458|19454|71357
1627058100000|2021-07-23 16:35:00|19475|19471|19464|19461|19477|19473|19430|19426|90426
1627058400000|2021-07-23 16:40:00|19465|19462|19446|19443|19485|19482|19445|19442|66159
1627058700000|2021-07-23 16:45:00|19448|19444|19458|19451|19462|19460|19443|19440|77254
1627059000000|2021-07-23 16:50:00|19453|19450|19435|19430|19453|19450|19427|19425|65416
1627059300000|2021-07-23 16:55:00|19437|19432|19441|19436|19448|19444|19410|19405|96409
1627059600000|2021-07-23 17:00:00|19442|19435|19432|19426|19455|19451|19429|19426|58026
1627059900000|2021-07-23 17:05:00|19430|19427|19438|19434|19450|19446|19419|19415|75774
1627060200000|2021-07-23 17:10:00|19439|19436|19448|19445|19449|19446|19431|19428|59483
1627060500000|2021-07-23 17:15:00|19447|19444|19455|19452|19463|19459|19442|19437|75153
1627060800000|2021-07-23 17:20:00|19456|19454|19474|19471|19478|19474|19456|19453|117950
1627061100000|2021-07-23 17:25:00|19475|19472|19466|19464|19487|19483|19457|19455|98140
1627061400000|2021-07-23 17:30:00|19467|19465|19476|19470|19481|19478|19458|19455|70279
1627061700000|2021-07-23 17:35:00|19479|19472|19468|19464|19481|19474|19455|19450|62823
1627062000000|2021-07-23 17:40:00|19467|19466|19479|19474|19479|19476|19461|19458|69666
1627062300000|2021-07-23 17:45:00|19478|19472|19485|19481|19496|19493|19471|19470|94903
1627062600000|2021-07-23 17:50:00|19487|19482|19482|19479|19494|19492|19470|19466|64485
1627062900000|2021-07-23 17:55:00|19483|19478|19465|19460|19488|19484|19447|19442|99757
1627063200000|2021-07-23 18:00:00|19463|19461|19471|19467|19484|19479|19456|19451|79512
1627063500000|2021-07-23 18:05:00|19470|19466|19503|19500|19515|19513|19446|19444|188160
1627063800000|2021-07-23 18:10:00|19502|19499|19504|19502|19525|19523|19498|19493|86695
1627064100000|2021-07-23 18:15:00|19502|19501|19508|19502|19515|19512|19500|19497|91927
1627064400000|2021-07-23 18:20:00|19507|19503|19525|19522|19525|19524|19502|19500|114311
1627064700000|2021-07-23 18:25:00|19524|19521|19560|19555|19562|19557|19524|19520|179304
1627065000000|2021-07-23 18:30:00|19562|19557|19544|19540|19568|19563|19538|19536|236558
1627065300000|2021-07-23 18:35:00|19543|19539|19539|19536|19554|19549|19537|19533|110464
1627065600000|2021-07-23 18:40:00|19538|19535|19514|19510|19539|19535|19509|19505|207013
1627065900000|2021-07-23 18:45:00|19513|19511|19536|19532|19565|19560|19511|19510|143122
1627066200000|2021-07-23 18:50:00|19538|19533|19516|19511|19550|19546|19513|19510|109487
1627066500000|2021-07-23 18:55:00|19515|19512|19493|19488|19519|19515|19490|19485|150360
1627066800000|2021-07-23 19:00:00|19491|19487|19492|19488|19510|19505|19485|19481|152552
1627067100000|2021-07-23 19:05:00|19493|19489|19517|19512|19519|19515|19492|19488|163274
1627067400000|2021-07-23 19:10:00|19519|19513|19507|19504|19519|19515|19502|19499|117425
1627067700000|2021-07-23 19:15:00|19505|19502|19485|19481|19509|19507|19484|19481|111203
1627068000000|2021-07-23 19:20:00|19488|19482|19487|19482|19495|19493|19480|19477|104844
1627068300000|2021-07-23 19:25:00|19485|19483|19488|19483|19495|19493|19481|19477|94026
1627068600000|2021-07-23 19:30:00|19489|19484|19503|19500|19504|19501|19483|19481|165557
1627068900000|2021-07-23 19:35:00|19502|19499|19524|19522|19530|19527|19499|19495|165352
1627069200000|2021-07-23 19:40:00|19523|19521|19528|19525|19541|19539|19510|19505|162754
1627069500000|2021-07-23 19:45:00|19527|19524|19506|19500|19538|19533|19497|19493|231971
1627069800000|2021-07-23 19:50:00|19511|19503|19553|19544|19557|19555|19507|19500|367452
1627070100000|2021-07-23 19:55:00|19552|19542|19559|19553|19568|19565|19536|19533|724671
1627070400000|2021-07-23 20:00:00|19558|19552|19549|19545|19571|19552|19548|19536|1074164
1627070700000|2021-07-23 20:05:00|19548|19540|19550|19540|19557|19550|19548|19540|6390
1627071000000|2021-07-23 20:10:00|19549|19546|19549|19540|19550|19546|19543|19540|3865
1627071300000|2021-07-23 20:15:00|19550|19536|19550|19540|19550|19540|19544|19535|6144
1627071600000|2021-07-23 20:20:00|19548|19542|19550|19542|19550|19545|19548|19540|2296
1627071900000|2021-07-23 20:25:00|19547|19548|19550|19542|19550|19548|19545|19542|980
1627072200000|2021-07-23 20:30:00|19548|19545|19546|19545|19550|19548|19546|19542|1508
1627072500000|2021-07-23 20:35:00|19549|19542|19540|19531|19549|19542|19540|19531|7358
1627072800000|2021-07-23 20:40:00|19531|19530|19539|19525|19545|19540|19531|19525|171944
1627073100000|2021-07-23 20:45:00|19545|19535|19538|19531|19545|19535|19530|19525|855
1627073400000|2021-07-23 20:50:00|19520|19527|19520|19502|19538|19527|19520|19502|21519
1627073700000|2021-07-23 20:55:00|19538|19525|19530|19502|19538|19525|19527|19502|942
1627286400000|2021-07-26 08:00:00|19519|19436|19324|19287|19550|19500|19324|19287|4685
1627286700000|2021-07-26 08:05:00|19350|19285|19195|19150|19350|19285|19157|19112|5126
1627287000000|2021-07-26 08:10:00|19200|19162|19142|19124|19245|19200|19142|19103|3501
1627287300000|2021-07-26 08:15:00|19135|19122|19140|19120|19150|19133|19116|19100|2733
1627287600000|2021-07-26 08:20:00|19139|19100|19150|19115|19150|19120|19120|19012|4087
1627287900000|2021-07-26 08:25:00|19142|19116|19172|19130|19179|19149|19140|19116|1419
1627288200000|2021-07-26 08:30:00|19171|19122|19260|19200|19260|19200|19127|19012|4068
1627288500000|2021-07-26 08:35:00|19244|19201|19260|19220|19260|19230|19244|19201|1642
1627288800000|2021-07-26 08:40:00|19300|19221|19280|19220|19300|19223|19280|19220|972
1627289100000|2021-07-26 08:45:00|19290|19223|19290|19250|19290|19250|19247|19220|1040
1627289400000|2021-07-26 08:50:00|19289|19237|19300|19269|19300|19269|19250|19230|1432
1627289700000|2021-07-26 08:55:00|19288|19260|19288|19258|19300|19269|19288|19230|1223
1627290000000|2021-07-26 09:00:00|19300|19260|19360|19311|19390|19320|19300|19248|1752
1627290300000|2021-07-26 09:05:00|19346|19312|19360|19323|19378|19340|19346|19260|2396
1627290600000|2021-07-26 09:10:00|19350|19325|19318|19300|19350|19346|19318|19300|1595
1627290900000|2021-07-26 09:15:00|19301|19302|19347|19303|19350|19314|19301|19301|908
1627291200000|2021-07-26 09:20:00|19339|19304|19338|19260|19339|19316|19316|19260|760
1627291500000|2021-07-26 09:25:00|19334|19285|19350|19310|19350|19340|19334|19285|2502
1627291800000|2021-07-26 09:30:00|19360|19311|19400|19350|19400|19350|19360|19309|1630
1627292100000|2021-07-26 09:35:00||19362||19362||19362||19362|160
1627292400000|2021-07-26 09:40:00|19390|19350|19383|19331|19400|19350|19382|19290|3416
1627292700000|2021-07-26 09:45:00|19390|19335|19390|19340|19390|19351|19390|19334|569
1627293000000|2021-07-26 09:50:00|19383|19341|19383|19315|19390|19341|19383|19310|68
1627293300000|2021-07-26 09:55:00|19385|19314|19370|19342|19385|19357|19370|19309|129
1627293600000|2021-07-26 10:00:00|19383|19351|19370|19350|19383|19351|19370|19342|329
1627293900000|2021-07-26 10:05:00|19378|19385|19385|19350|19390|19385|19370|19350|2809
1627294200000|2021-07-26 10:10:00||19349||19366||19367||19340|185
1627294500000|2021-07-26 10:15:00|19390|19367|19410|19362|19420|19400|19390|19340|1006
1627294800000|2021-07-26 10:20:00|19420|19359|19420|19376|19449|19425|19420|19359|1817
1627295100000|2021-07-26 10:25:00||19387||19399||19399||19373|733
1627295400000|2021-07-26 10:30:00|19415|19393|19420|19393|19420|19400|19415|19393|376
1627295700000|2021-07-26 10:35:00|||||||||483
1627296000000|2021-07-26 10:40:00|19436|19398|19420|19393|19436|19398|19420|19393|336
1627296300000|2021-07-26 10:45:00|19450|19400|19420|19400|19450|19400|19420|19400|530
1627296600000|2021-07-26 10:50:00|19450|19415|19489|19415|19499|19451|19420|19415|1638
1627296900000|2021-07-26 10:55:00|19483|19400|19474|19400|19489|19400|19459|19400|838
1627297200000|2021-07-26 11:00:00|19453|19430|19414|19370|19453|19453|19403|19370|14406
1627297500000|2021-07-26 11:05:00|19400|19400|19384|19376|19400|19400|19383|19370|5282
1627297800000|2021-07-26 11:10:00|19390|19386|19416|19384|19416|19393|19390|19376|3285
1627298100000|2021-07-26 11:15:00|19420|19405|19425|19378|19442|19430|19419|19378|17399
1627298400000|2021-07-26 11:20:00|19442|19383|19355|19320|19442|19400|19348|19302|7192
1627298700000|2021-07-26 11:25:00|19356|19326|19400|19360|19442|19370|19355|19320|2383
1627299000000|2021-07-26 11:30:00|19394|19375|19377|19320|19400|19375|19350|19320|4317
1627299300000|2021-07-26 11:35:00|19400|19321|19425|19400|19425|19400|19380|19321|3367
1627299600000|2021-07-26 11:40:00|19434|19405|19440|19414|19460|19435|19434|19400|3167
1627299900000|2021-07-26 11:45:00|19438|19400|19400|19375|19438|19400|19380|19365|3801
1627300200000|2021-07-26 11:50:00|19430|19400|19396|19365|19438|19412|19396|19365|4749
1627300500000|2021-07-26 11:55:00|19387|19372|19400|19365|19438|19400|19387|19365|3201
1627300800000|2021-07-26 12:00:00|19376|19360|19383|19360|19400|19383|19362|19333|6199
1627301100000|2021-07-26 12:05:00|19400|19375|19375|19321|19400|19383|19328|19300|17460
1627301400000|2021-07-26 12:10:00|19366|19324|19336|19321|19366|19350|19336|19321|2692
1627301700000|2021-07-26 12:15:00|19329|19322|19322|19300|19380|19350|19296|19280|15339
1627302000000|2021-07-26 12:20:00|19376|19312|19350|19325|19376|19339|19336|19312|3543
1627302300000|2021-07-26 12:25:00|19343|19322|19350|19300|19350|19330|19333|19300|4332
1627302600000|2021-07-26 12:30:00|19330|19297|19345|19325|19350|19325|19304|19283|9261
1627302900000|2021-07-26 12:35:00|19328|19301|19294|19280|19345|19301|19294|19275|4560
1627303200000|2021-07-26 12:40:00|19280|19275|19320|19280|19345|19308|19275|19259|10715
1627303500000|2021-07-26 12:45:00|19310|19275|19300|19285|19325|19285|19285|19275|5192
1627303800000|2021-07-26 12:50:00|19299|19281|19268|19250|19299|19290|19268|19250|7196
1627304100000|2021-07-26 12:55:00|19275|19251|19280|19270|19297|19290|19275|19251|5443
1627304400000|2021-07-26 13:00:00|19277|19275|19277|19270|19280|19275|19277|19260|1845
1627304700000|2021-07-26 13:05:00|19270|19265|19295|19275|19295|19277|19270|19265|6012
1627305000000|2021-07-26 13:10:00|19297|19280|19322|19310|19325|19315|19297|19280|5913
1627305300000|2021-07-26 13:15:00|19325|19317|19307|19290|19345|19335|19302|19271|12842
1627305600000|2021-07-26 13:20:00|19302|19302|19340|19280|19340|19302|19288|19271|12886
1627305900000|2021-07-26 13:25:00|19309|19309|19311|19290|19437|19427|19300|19280|62444
1627306200000|2021-07-26 13:30:00|19331|19301|19003|18987|19348|19314|18956|18945|555730
1627306500000|2021-07-26 13:35:00|18997|18984|19087|19079|19157|19147|18918|18910|300512
1627306800000|2021-07-26 13:40:00|19086|19072|19202|19195|19208|19201|19023|19019|240614
1627307100000|2021-07-26 13:45:00|19201|19196|19254|19245|19267|19263|19189|19186|137308
1627307400000|2021-07-26 13:50:00|19257|19250|19350|19346|19366|19360|19257|19250|152540
1627307700000|2021-07-26 13:55:00|19354|19349|19347|19340|19357|19350|19300|19297|98254
1627308000000|2021-07-26 14:00:00|19346|19337|19404|19394|19415|19412|19327|19320|161158
1627308300000|2021-07-26 14:05:00|19398|19393|19399|19394|19415|19411|19370|19363|107940
1627308600000|2021-07-26 14:10:00|19400|19395|19331|19327|19409|19402|19327|19322|131646
1627308900000|2021-07-26 14:15:00|19332|19324|19368|19363|19376|19370|19323|19320|81521
1627309200000|2021-07-26 14:20:00|19364|19360|19403|19396|19415|19409|19326|19322|95287
1627309500000|2021-07-26 14:25:00|19406|19400|19405|19395|19444|19440|19395|19391|108642
1627309800000|2021-07-26 14:30:00|19404|19397|19410|19403|19421|19420|19376|19369|95842
1627310100000|2021-07-26 14:35:00|19411|19405|19400|19393|19421|19419|19372|19364|89590
1627310400000|2021-07-26 14:40:00|19399|19391|19324|19321|19399|19394|19322|19318|112050
1627310700000|2021-07-26 14:45:00|19325|19322|19238|19232|19327|19323|19212|19208|167371
1627311000000|2021-07-26 14:50:00|19239|19231|19253|19250|19299|19294|19232|19226|86845
1627311300000|2021-07-26 14:55:00|19252|19249|19279|19274|19298|19294|19241|19233|59305
1627311600000|2021-07-26 15:00:00|19276|19271|19270|19267|19293|19288|19243|19235|82134
1627311900000|2021-07-26 15:05:00|19269|19264|19260|19254|19283|19279|19235|19231|59057
1627312200000|2021-07-26 15:10:00|19263|19257|19302|19295|19305|19303|19257|19254|46599
1627312500000|2021-07-26 15:15:00|19305|19296|19280|19275|19314|19309|19247|19243|57311
1627312800000|2021-07-26 15:20:00|19283|19277|19259|19252|19285|19279|19249|19245|29580
1627313100000|2021-07-26 15:25:00|19258|19250|19283|19279|19285|19281|19221|19216|61040
1627313400000|2021-07-26 15:30:00|19282|19281|19299|19296|19300|19298|19267|19261|45712
1627313700000|2021-07-26 15:35:00|19300|19297|19318|19310|19326|19322|19297|19290|47172
1627314000000|2021-07-26 15:40:00|19317|19312|19288|19281|19321|19317|19277|19273|44139
1627314300000|2021-07-26 15:45:00|19290|19285|19302|19295|19305|19301|19279|19275|32551
1627314600000|2021-07-26 15:50:00|19301|19296|19291|19287|19303|19298|19278|19271|26283
1627314900000|2021-07-26 15:55:00|19292|19289|19307|19300|19325|19320|19285|19280|38947
1627315200000|2021-07-26 16:00:00|19308|19301|19266|19262|19311|19308|19258|19253|59446
1627315500000|2021-07-26 16:05:00|19265|19261|19273|19272|19281|19279|19242|19238|51164
1627315800000|2021-07-26 16:10:00|19274|19270|19268|19263|19286|19283|19251|19246|66188
1627316100000|2021-07-26 16:15:00|19271|19266|19230|19225|19275|19271|19226|19225|57103
1627316400000|2021-07-26 16:20:00|19228|19226|19233|19230|19245|19241|19203|19200|90773
1627316700000|2021-07-26 16:25:00|19235|19232|19221|19215|19250|19247|19218|19215|46169
1627317000000|2021-07-26 16:30:00|19220|19214|19161|19157|19221|19217|19158|19156|133215
1627317300000|2021-07-26 16:35:00|19160|19158|19171|19166|19192|19186|19156|19154|85917
1627317600000|2021-07-26 16:40:00|19170|19167|19147|19141|19176|19172|19140|19133|141051
1627317900000|2021-07-26 16:45:00|19146|19142|19166|19159|19171|19166|19113|19111|134753
1627318200000|2021-07-26 16:50:00|19163|19161|19178|19172|19184|19181|19142|19138|66144
1627318500000|2021-07-26 16:55:00|19175|19171|19172|19166|19175|19171|19149|19144|96130
1627318800000|2021-07-26 17:00:00|19173|19168|19176|19173|19184|19179|19165|19161|61794
1627319100000|2021-07-26 17:05:00|19178|19172|19171|19165|19181|19178|19152|19149|62628
1627319400000|2021-07-26 17:10:00|19170|19167|19185|19182|19189|19186|19157|19151|78855
1627319700000|2021-07-26 17:15:00|19184|19181|19185|19179|19188|19185|19161|19155|56652
1627320000000|2021-07-26 17:20:00|19182|19177|19199|19194|19215|19208|19175|19171|55925
1627320300000|2021-07-26 17:25:00|19200|19196|19221|19216|19225|19222|19190|19186|38954
1627320600000|2021-07-26 17:30:00|19223|19217|19205|19200|19228|19223|19198|19194|45272
1627320900000|2021-07-26 17:35:00|19206|19201|19211|19207|19223|19217|19188|19182|47703
1627321200000|2021-07-26 17:40:00|19209|19206|19218|19214|19232|19227|19200|19196|33616
1627321500000|2021-07-26 17:45:00|19220|19215|19189|19183|19222|19217|19186|19182|65416
1627321800000|2021-07-26 17:50:00|19190|19186|19178|19174|19190|19187|19161|19158|32083
1627322100000|2021-07-26 17:55:00|19177|19172|19184|19179|19200|19197|19175|19171|30779
1627322400000|2021-07-26 18:00:00|19183|19178|19159|19155|19193|19191|19147|19144|71665
1627322700000|2021-07-26 18:05:00|19161|19156|19161|19158|19181|19177|19154|19151|29468
1627323000000|2021-07-26 18:10:00|19164|19161|19154|19151|19167|19164|19151|19148|37172
1627323300000|2021-07-26 18:15:00|19153|19150|19110|19106|19153|19150|19108|19106|83545
1627323600000|2021-07-26 18:20:00|19109|19108|19099|19096|19111|19109|19075|19073|127327
1627323900000|2021-07-26 18:25:00|19097|19098|19145|19142|19162|19158|19096|19093|61189
1627324200000|2021-07-26 18:30:00|19144|19141|19172|19167|19180|19177|19140|19135|81461
1627324500000|2021-07-26 18:35:00|19170|19168|19135|19130|19175|19171|19134|19130|56765
1627324800000|2021-07-26 18:40:00|19137|19131|19166|19161|19171|19168|19134|19130|53462
1627325100000|2021-07-26 18:45:00|19165|19162|19170|19167|19181|19180|19161|19157|76572
1627325400000|2021-07-26 18:50:00|19169|19165|19166|19162|19177|19174|19157|19155|49264
1627325700000|2021-07-26 18:55:00|19169|19163|19162|19158|19187|19183|19161|19158|90530
1627326000000|2021-07-26 19:00:00|19164|19160|19173|19170|19192|19189|19153|19151|76656
1627326300000|2021-07-26 19:05:00|19172|19169|19188|19184|19195|19191|19163|19161|50039
1627326600000|2021-07-26 19:10:00|19189|19186|19210|19207|19219|19214|19185|19180|56795
1627326900000|2021-07-26 19:15:00|19209|19206|19195|19192|19210|19206|19185|19182|44710
1627327200000|2021-07-26 19:20:00|19196|19193|19222|19219|19225|19222|19194|19189|76271
1627327500000|2021-07-26 19:25:00|19221|19217|19271|19268|19277|19275|19218|19215|108375
1627327800000|2021-07-26 19:30:00|19270|19265|19232|19229|19280|19278|19225|19222|103542
1627328100000|2021-07-26 19:35:00|19230|19228|19238|19236|19251|19249|19229|19226|63060
1627328400000|2021-07-26 19:40:00|19240|19235|19236|19231|19254|19251|19233|19229|90757
1627328700000|2021-07-26 19:45:00|19237|19234|19230|19226|19242|19240|19218|19216|99763
1627329000000|2021-07-26 19:50:00|19231|19228|19279|19272|19286|19281|19223|19222|194452
1627329300000|2021-07-26 19:55:00|19277|19270|19295|19287|19314|19311|19270|19263|364398
1627329600000|2021-07-26 20:00:00|19294|19228|19260|19245|19315|19280|19260|19201|1785163
1627329900000|2021-07-26 20:05:00|19259|19235|19250|19231|19259|19246|19240|19220|4599
1627330200000|2021-07-26 20:10:00|19231|19220|19240|19210|19250|19220|19200|19189|7282
1627330500000|2021-07-26 20:15:00|19225|19215|19240|19220|19240|19225|19225|19215|529
1627330800000|2021-07-26 20:20:00|19220|19215|19240|19210|19240|19220|19215|19210|2278
1627331100000|2021-07-26 20:25:00|19230||19230||19230||19230||872
1627331400000|2021-07-26 20:30:00|19225|19212|19220|19210|19230|19220|19220|19210|934
1627331700000|2021-07-26 20:35:00||19203||19210||19210||19203|579
1627332000000|2021-07-26 20:40:00|19208|19203|19220|19200|19220|19208|19208|19200|2350
1627332300000|2021-07-26 20:45:00|19240|19220|19245|19215|19245|19220|19240|19200|666
1627332600000|2021-07-26 20:50:00|19230|19200|19215|19200|19230|19200|19215|19200|818
1627332900000|2021-07-26 20:55:00|19230|19205|19230|19208|19230|19208|19230|19200|6861
1627333200000|2021-07-26 21:00:00|19220|19220|19230|19190|19230|19220|19210|19190|4030
1627333500000|2021-07-26 21:05:00||19195||19195||19195||19195|1441
1627333800000|2021-07-26 21:10:00||19210||19200||19210||19200|645
1627334100000|2021-07-26 21:15:00|19210|19205|19230|19210|19230|19210|19210|19205|830
1627334400000|2021-07-26 21:20:00|19210|19207|19210|19200|19210|19207|19210|19200|2044
1627334700000|2021-07-26 21:25:00|19225|19201|19225|19210|19225|19210|19225|19200|4496
1627335000000|2021-07-26 21:30:00||19211||19211||19211||19211|734
1627335300000|2021-07-26 21:35:00|19220|19210|19213|19210|19220|19210|19213|19210|155
1627335600000|2021-07-26 21:40:00|19220|19208|19208|19200|19220|19208|19208|19200|4359
1627335900000|2021-07-26 21:45:00|19219|19201|19225|19201|19225|19219|19210|19201|2541
1627336200000|2021-07-26 21:50:00||19218||19201||19218||19201|377
1627336500000|2021-07-26 21:55:00||19205||19205||19212||19205|1365
1627336800000|2021-07-26 22:00:00|19210|19210|19225|19217|19225|19217|19210|19210|2465
1627337100000|2021-07-26 22:05:00|19217|19210|19225|19210|19225|19217|19217|19210|1130
1627337400000|2021-07-26 22:10:00|19218|19220|19220|19210|19225|19220|19218|19210|1738
1627337700000|2021-07-26 22:15:00|19225|19220|19225|19210|19225|19220|19225|19210|1225
1627338000000|2021-07-26 22:20:00|19221|19215|19221|19210|19221|19215|19221|19210|1232
1627338300000|2021-07-26 22:25:00|19224||19224||19224||19224||1310
1627338600000|2021-07-26 22:30:00|19221|19215|19220|19215|19221|19215|19220|19215|84
1627338900000|2021-07-26 22:35:00|||||||||77
1627339200000|2021-07-26 22:40:00|||||||||192
1627339500000|2021-07-26 22:45:00||19218||19215||19218||19215|85
1627339800000|2021-07-26 22:50:00|||||||||236
1627340100000|2021-07-26 22:55:00|19225|19216|19229|19216|19229|19216|19225|19216|383
1627340400000|2021-07-26 23:00:00|19230|19220|19230|19220|19230|19220|19229|19220|745
1627340700000|2021-07-26 23:05:00|19228|19225|19228|19221|19230|19225|19228|19221|219
1627341000000|2021-07-26 23:10:00|19230||19227||19230||19227||185
1627341300000|2021-07-26 23:15:00|19230|19220|19230|19220|19230|19220|19221|19220|438
1627341600000|2021-07-26 23:20:00|||||||||70
1627341900000|2021-07-26 23:25:00|19222||19230||19230||19222||360
1627342200000|2021-07-26 23:30:00|19229|19217|19229|19215|19229|19217|19229|19215|318
1627342500000|2021-07-26 23:35:00|19230|19217|19230|19217|19230|19217|19220|19217|1264
1627342800000|2021-07-26 23:40:00|19228|19216|19220|19215|19230|19216|19220|19215|1661
1627343100000|2021-07-26 23:45:00|19230|19220|19228|19220|19230|19220|19228|19220|500
1627343400000|2021-07-26 23:50:00|19230|19221|19230|19220|19230|19221|19230|19220|818
1627343700000|2021-07-26 23:55:00|19224|19222|19220|19215|19225|19222|19220|19215|1213
1627372800000|2021-07-27 08:00:00|19224|19188|19198|19073|19224|19188|19130|19073|2692
1627373100000|2021-07-27 08:05:00|19200|19107|19156|19124|19200|19138|19120|19073|1671
1627373400000|2021-07-27 08:10:00|19167|19125|19155|19130|19198|19130|19155|19124|650
1627373700000|2021-07-27 08:15:00|19146|19124|19149|19085|19155|19124|19100|19020|4127
1627374000000|2021-07-27 08:20:00|19121|19086|19138|19076|19155|19120|19103|19027|1590
1627374300000|2021-07-27 08:25:00|19137|19074|19139|19079|19147|19090|19135|19045|346
1627374600000|2021-07-27 08:30:00|19142|19082|19144|19090|19144|19107|19130|19064|385
1627374900000|2021-07-27 08:35:00|19139|19089|19144|19074|19144|19104|19133|19059|538
1627375200000|2021-07-27 08:40:00|19134|19075|19152|19063|19155|19090|19110|19022|1387
1627375500000|2021-07-27 08:45:00|19120|19060|19120|19100|19120|19100|19120|19060|1712
1627375800000|2021-07-27 08:50:00|19149||19149||19149||19148||145
1627376100000|2021-07-27 08:55:00|19150|19073|19144|19055|19150|19073|19112|19055|956
1627376400000|2021-07-27 09:00:00|19140|19064|19077|19055|19144|19064|19077|19055|289
1627376700000|2021-07-27 09:05:00|19099|19061|19110|19065|19110|19072|19099|19055|869
1627377000000|2021-07-27 09:10:00|19094|19066|19080|19065|19100|19072|19080|19055|688
1627377300000|2021-07-27 09:15:00|19099|19072|19110|19074|19110|19077|19099|19065|468
1627377600000|2021-07-27 09:20:00|19100|19068|19095|19055|19100|19074|19058|19055|1713
1627377900000|2021-07-27 09:25:00|19091|19065|19144|19091|19150|19091|19091|19055|2683
1627378200000|2021-07-27 09:30:00|19095||19155||19155||19095||562
1627378500000|2021-07-27 09:35:00|19122|19095|19155|19106|19155|19106|19122|19091|109
1627378800000|2021-07-27 09:40:00||19111||19092||19144||19091|275
1627379100000|2021-07-27 09:45:00|19140|19120|19155|19110|19155|19139|19140|19101|231
1627379400000|2021-07-27 09:50:00|19150|19111|19150|19141|19150|19141|19150|19111|389
1627379700000|2021-07-27 09:55:00|19155|19142|19167|19156|19199|19156|19155|19142|329
1627380000000|2021-07-27 10:00:00|||||||||400
1627380300000|2021-07-27 10:05:00|19164|19108|19150|19100|19167|19116|19150|19097|355
1627380600000|2021-07-27 10:10:00|19140|19112|19167|19091|19167|19112|19115|19091|2001
1627380900000|2021-07-27 10:15:00|19158|19092|19167|19091|19167|19093|19110|19091|339
1627381200000|2021-07-27 10:20:00|19162|19092|19167|19091|19167|19092|19162|19091|93
1627381500000|2021-07-27 10:25:00|19150|19084|19120|19075|19150|19098|19116|19075|486
1627381800000|2021-07-27 10:30:00|19150|19100|19150|19110|19150|19110|19150|19097|450
1627382100000|2021-07-27 10:35:00|19167|19120|19167|19150|19167|19150|19167|19110|1153
1627382400000|2021-07-27 10:40:00|19199|19168|19199|19150|19199|19172|19156|19150|6900
1627382700000|2021-07-27 10:45:00||19141||19144||19146||19141|163
1627383000000|2021-07-27 10:50:00|19180|19145|19180|19150|19180|19155|19180|19141|173
1627383300000|2021-07-27 10:55:00|19199|19152|19199|19154|19199|19154|19199|19152|1077
1627383600000|2021-07-27 11:00:00|19192|19156|19180|19156|19199|19189|19180|19156|3316
1627383900000|2021-07-27 11:05:00|19198|19163|19199|19156|19199|19176|19170|19156|2528
1627384200000|2021-07-27 11:10:00|19180|19160|19220|19175|19220|19218|19180|19160|4526
1627384500000|2021-07-27 11:15:00|19224|19200|19220|19187|19227|19227|19200|19175|5907
1627384800000|2021-07-27 11:20:00||19200||19196||19200||19187|901
1627385100000|2021-07-27 11:25:00|19212|19200|19205|19195|19212|19202|19204|19195|1023
1627385400000|2021-07-27 11:30:00|19195|19187|19193|19180|19205|19187|19193|19160|2826
1627385700000|2021-07-27 11:35:00|19200|19185|19220|19200|19220|19200|19200|19185|1401
1627386000000|2021-07-27 11:40:00|19209|19190|19200|19180|19220|19190|19186|19175|2048
1627386300000|2021-07-27 11:45:00|19185|19175|19200|19150|19200|19175|19167|19150|2416
1627386600000|2021-07-27 11:50:00|19192|19155|19200|19170|19200|19175|19155|19150|3378
1627386900000|2021-07-27 11:55:00|19199|19155|19182|19157|19199|19157|19182|19155|398
1627387200000|2021-07-27 12:00:00|19180|19150|19198|19170|19199|19182|19174|19150|3738
1627387500000|2021-07-27 12:05:00|19199|19178|19217|19161|19220|19210|19199|19161|5201
1627387800000|2021-07-27 12:10:00|19200|19175|19185|19171|19200|19187|19185|19151|952
1627388100000|2021-07-27 12:15:00|19190|19178|19180|19151|19190|19178|19180|19151|1010
1627388400000|2021-07-27 12:20:00|19175|19156|19190|19151|19198|19190|19175|19151|6407
1627388700000|2021-07-27 12:25:00|19198|19155|19214|19160|19214|19190|19198|19151|2744
1627389000000|2021-07-27 12:30:00|19200|19158|19190|19166|19200|19185|19190|19158|694
1627389300000|2021-07-27 12:35:00|19200|19170|19200|19190|19220|19200|19180|19170|4559
1627389600000|2021-07-27 12:40:00|19215|19200|19220|19202|19225|19206|19215|19190|3145
1627389900000|2021-07-27 12:45:00|19215|19200|19220|19210|19227|19215|19215|19200|3652
1627390200000|2021-07-27 12:50:00|19227|19215|19220|19180|19236|19220|19212|19180|5042
1627390500000|2021-07-27 12:55:00|19216|19184|19215|19200|19220|19200|19198|19180|1409
1627390800000|2021-07-27 13:00:00|19200|19180|19200|19170|19200|19180|19192|19166|2636
1627391100000|2021-07-27 13:05:00|19199|19175|19190|19166|19200|19190|19190|19166|824
1627391400000|2021-07-27 13:10:00|19200|19172|19173|19153|19215|19183|19172|19153|15435
1627391700000|2021-07-27 13:15:00|19175|19165|19191|19178|19191|19178|19175|19153|2278
1627392000000|2021-07-27 13:20:00|19190|19180|19171|19156|19190|19180|19166|19153|3486
1627392300000|2021-07-27 13:25:00|19188|19168|19286|19233|19290|19282|19188|19153|44548
1627392600000|2021-07-27 13:30:00|19289|19238|19360|19345|19420|19405|19271|19238|378135
1627392900000|2021-07-27 13:35:00|19367|19354|19549|19540|19564|19554|19345|19336|373764
1627393200000|2021-07-27 13:40:00|19545|19541|19410|19396|19625|19618|19392|19383|335243
1627393500000|2021-07-27 13:45:00|19409|19401|19373|19365|19469|19460|19369|19360|211089
1627393800000|2021-07-27 13:50:00|19367|19366|19397|19389|19404|19393|19310|19304|211156
1627394100000|2021-07-27 13:55:00|19393|19388|19308|19300|19440|19436|19296|19291|144291
1627394400000|2021-07-27 14:00:00|19307|19292|19244|19239|19310|19305|19214|19210|199678
1627394700000|2021-07-27 14:05:00|19245|19244|19213|19206|19248|19245|19147|19142|245293
1627395000000|2021-07-27 14:10:00|19212|19202|19070|19063|19218|19212|19052|19048|274230
1627395300000|2021-07-27 14:15:00|19064|19062|19128|19123|19130|19124|19036|19032|219591
1627395600000|2021-07-27 14:20:00|19129|19121|19184|19175|19198|19192|19078|19073|99670
1627395900000|2021-07-27 14:25:00|19186|19178|19235|19229|19267|19262|19183|19178|135971
1627396200000|2021-07-27 14:30:00|19234|19228|19057|19050|19235|19230|19051|19048|150828
1627396500000|2021-07-27 14:35:00|19056|19049|19002|18996|19076|19071|18987|18983|251209
1627396800000|2021-07-27 14:40:00|18998|18994|19051|19043|19053|19048|18946|18943|173645
1627397100000|2021-07-27 14:45:00|19052|19045|19076|19068|19109|19104|19037|19033|107914
1627397400000|2021-07-27 14:50:00|19075|19067|19020|19014|19103|19098|19011|19008|141154
1627397700000|2021-07-27 14:55:00|19023|19015|19092|19087|19111|19108|19011|19006|115413
1627398000000|2021-07-27 15:00:00|19091|19085|19105|19101|19144|19138|19075|19072|102966
1627398300000|2021-07-27 15:05:00|19110|19102|19015|19009|19119|19115|19012|19008|87785
1627398600000|2021-07-27 15:10:00|19014|19011|19063|19057|19066|19062|18992|18988|115692
1627398900000|2021-07-27 15:15:00|19064|19058|18967|18961|19074|19069|18965|18960|115672
1627399200000|2021-07-27 15:20:00|18969|18962|18993|18988|19009|19003|18960|18955|63643
1627399500000|2021-07-27 15:25:00|18995|18989|19040|19035|19040|19037|18932|18929|281285
1627399800000|2021-07-27 15:30:00|19039|19033|18986|18980|19044|19038|18973|18966|182433
1627400100000|2021-07-27 15:35:00|18985|18981|18934|18925|19003|18998|18929|18922|117336
1627400400000|2021-07-27 15:40:00|18935|18930|18915|18909|18947|18942|18880|18874|182417
1627400700000|2021-07-27 15:45:00|18916|18910|18950|18942|18978|18972|18916|18909|65743
1627401000000|2021-07-27 15:50:00|18951|18944|18945|18940|18960|18957|18923|18918|52873
1627401300000|2021-07-27 15:55:00|18944|18938|18947|18944|18962|18958|18931|18926|56196
1627401600000|2021-07-27 16:00:00|18950|18943|18849|18845|18955|18950|18825|18823|149441
1627401900000|2021-07-27 16:05:00|18850|18846|18840|18837|18884|18876|18780|18777|277861
1627402200000|2021-07-27 16:10:00|18843|18838|18845|18840|18874|18869|18830|18827|63361
1627402500000|2021-07-27 16:15:00|18846|18841|18905|18900|18911|18907|18846|18841|96263
1627402800000|2021-07-27 16:20:00|18904|18901|18926|18921|18930|18926|18897|18891|50735
1627403100000|2021-07-27 16:25:00|18929|18922|18932|18928|18935|18932|18904|18900|35188
1627403400000|2021-07-27 16:30:00|18931|18927|18903|18897|18954|18950|18901|18897|117424
1627403700000|2021-07-27 16:35:00|18901|18899|18948|18942|18967|18962|18899|18894|40483
1627404000000|2021-07-27 16:40:00|18949|18943|18961|18956|18977|18975|18925|18920|64584
1627404300000|2021-07-27 16:45:00|18959|18955|18951|18946|18977|18972|18942|18938|36822
1627404600000|2021-07-27 16:50:00|18953|18947|18924|18921|18977|18972|18915|18909|47000
1627404900000|2021-07-27 16:55:00|18925|18920|18891|18886|18934|18929|18889|18884|52694
1627405200000|2021-07-27 17:00:00|18893|18888|18864|18860|18912|18908|18850|18845|61239
1627405500000|2021-07-27 17:05:00|18866|18861|18867|18861|18895|18890|18843|18840|43011
1627405800000|2021-07-27 17:10:00|18862|18855|18825|18820|18875|18871|18821|18815|71036
1627406100000|2021-07-27 17:15:00|18824|18818|18789|18783|18867|18861|18782|18778|92343
1627406400000|2021-07-27 17:20:00|18790|18784|18759|18756|18795|18790|18745|18741|105138
1627406700000|2021-07-27 17:25:00|18760|18757|18810|18802|18816|18809|18748|18744|66479
1627407000000|2021-07-27 17:30:00|18808|18801|18786|18781|18810|18806|18782|18777|81178
1627407300000|2021-07-27 17:35:00|18783|18780|18814|18806|18815|18809|18782|18778|143278
1627407600000|2021-07-27 17:40:00|18811|18804|18791|18786|18816|18811|18785|18781|58913
1627407900000|2021-07-27 17:45:00|18794|18787|18838|18833|18848|18845|18790|18785|75209
1627408200000|2021-07-27 17:50:00|18836|18832|18838|18834|18857|18854|18828|18825|54938
1627408500000|2021-07-27 17:55:00|18837|18835|18834|18829|18850|18847|18825|18820|48404
1627408800000|2021-07-27 18:00:00|18835|18830|18869|18865|18869|18865|18830|18824|36009
1627409100000|2021-07-27 18:05:00|18870|18866|18932|18927|18934|18930|18870|18865|82441
1627409400000|2021-07-27 18:10:00|18933|18929|18972|18968|18972|18969|18923|18922|50624
1627409700000|2021-07-27 18:15:00|18973|18969|19004|18998|19022|19019|18972|18969|127087
1627410000000|2021-07-27 18:20:00|19006|18999|18991|18987|19025|19021|18986|18982|91767
1627410300000|2021-07-27 18:25:00|18993|18988|18980|18976|19022|19019|18957|18953|96337
1627410600000|2021-07-27 18:30:00|18977|18977|19004|18996|19027|19025|18971|18967|79380
1627410900000|2021-07-27 18:35:00|19002|19000|19002|18998|19025|19018|18979|18971|55220
1627411200000|2021-07-27 18:40:00|19003|19000|19019|19017|19024|19020|18996|18993|42135
1627411500000|2021-07-27 18:45:00|19026|19019|19076|19073|19077|19074|19010|19004|92680
1627411800000|2021-07-27 18:50:00|19075|19071|19066|19061|19082|19080|19043|19039|93953
1627412100000|2021-07-27 18:55:00|19068|19062|19099|19094|19112|19105|19064|19061|118994
1627412400000|2021-07-27 19:00:00|19100|19097|19128|19124|19150|19147|19100|19097|200394
1627412700000|2021-07-27 19:05:00|19129|19123|19163|19160|19163|19160|19121|19118|93664
1627413000000|2021-07-27 19:10:00|19165|19161|19091|19087|19167|19163|19090|19085|90490
1627413300000|2021-07-27 19:15:00|19090|19090|19101|19096|19122|19119|19090|19087|53432
1627413600000|2021-07-27 19:20:00|19104|19098|19135|19131|19142|19137|19098|19089|142298
1627413900000|2021-07-27 19:25:00|19136|19132|19140|19136|19169|19165|19120|19116|61036
1627414200000|2021-07-27 19:30:00|19141|19135|19142|19139|19170|19167|19135|19131|104209
1627414500000|2021-07-27 19:35:00|19144|19140|19111|19107|19144|19140|19107|19103|46201
1627414800000|2021-07-27 19:40:00|19110|19104|19093|19089|19121|19117|19075|19070|109076
1627415100000|2021-07-27 19:45:00|19092|19090|19126|19122|19133|19129|19092|19088|79547
1627415400000|2021-07-27 19:50:00|19129|19123|19165|19157|19165|19161|19129|19123|160662
1627415700000|2021-07-27 19:55:00|19166|19159|19210|19206|19214|19211|19162|19159|409023
1627416000000|2021-07-27 20:00:00|19202|19208|19200|19150|19210|19208|19133|19121|1016519
1627416300000|2021-07-27 20:05:00|19190|19155|19130|19050|19217|19161|19130|19050|18287
1627416600000|2021-07-27 20:10:00|19150|19120|19099|19020|19150|19130|19099|19017|7338
1627416900000|2021-07-27 20:15:00|19150|19050|19219|19204|19219|19215|19078|19017|27699
1627417200000|2021-07-27 20:20:00|19230|19219|19180|19100|19244|19232|19177|19100|15422
1627417500000|2021-07-27 20:25:00|19150|19102|19100|19051|19180|19125|19091|19051|2368
1627417800000|2021-07-27 20:30:00|19180|19065|19170|19075|19180|19101|19135|19065|9829
1627418100000|2021-07-27 20:35:00|19150|19080|19100|19095|19150|19125|19100|19080|2452
1627418400000|2021-07-27 20:40:00|19095|19085|19095|19080|19095|19085|19095|19080|896
1627418700000|2021-07-27 20:45:00|19088|19075|19095|19075|19095|19090|19088|19075|3157
1627419000000|2021-07-27 20:50:00|19100|19080|19098|19075|19100|19080|19095|19075|2384
1627419300000|2021-07-27 20:55:00|19095||19090||19100||19090||764
1627419600000|2021-07-27 21:00:00|19070|19065|19100|19055|19100|19070|19060|19055|1613
1627419900000|2021-07-27 21:05:00|19095|19060|19095|19060|19095|19060|19095|19060|1778
1627420200000|2021-07-27 21:10:00|19077|19061|19079|19060|19100|19061|19077|19060|1594
1627420500000|2021-07-27 21:15:00|19061||19090||19097||19061||1129
1627420800000|2021-07-27 21:20:00|19095|19062|19070|19051|19095|19062|19060|19051|1766
1627421100000|2021-07-27 21:25:00|19065|19050|19050|19020|19065|19050|19024|19020|5474
1627421400000|2021-07-27 21:30:00|19035||19050||19050||19035||1197
1627421700000|2021-07-27 21:35:00|19039|19017|19050|19023|19050|19036|19039|19017|1989
1627422000000|2021-07-27 21:40:00|19023|19017|19050|19012|19050|19017|19023|19012|1966
1627422300000|2021-07-27 21:45:00|19048|19015|19046|19020|19048|19020|19046|19015|956
1627422600000|2021-07-27 21:50:00|19035|19015|19035|19015|19035|19023|19023|19015|944
1627422900000|2021-07-27 21:55:00|19030|19020|19025|19015|19035|19020|19025|19015|896
1627423200000|2021-07-27 22:00:00|19035|19030|19095|19050|19095|19050|19035|19030|6254
1627423500000|2021-07-27 22:05:00|19099|19059|19095|19054|19100|19095|19070|19050|7971
1627423800000|2021-07-27 22:10:00|19090|19070|19100|19070|19100|19070|19073|19050|5869
1627424100000|2021-07-27 22:15:00||19071||19080||19080||19070|2677
1627424400000|2021-07-27 22:20:00|19097|19075|19099|19081|19100|19081|19097|19070|1415
1627424700000|2021-07-27 22:25:00|19100|19082|19120|19090|19120|19090|19100|19082|2656
1627425000000|2021-07-27 22:30:00|19117|19083|19117|19083|19117|19083|19117|19083|2257
1627425300000|2021-07-27 22:35:00|19120|19098|19115|19080|19120|19100|19100|19080|3130
1627425600000|2021-07-27 22:40:00|19100|19100|19115|19080|19115|19100|19100|19080|527
1627425900000|2021-07-27 22:45:00|19100|19090|19115|19090|19115|19100|19100|19090|560
1627426200000|2021-07-27 22:50:00|19120|19100|19120|19099|19120|19100|19100|19099|1585
1627426500000|2021-07-27 22:55:00||19100||19100||19100||19090|1296
1627426800000|2021-07-27 23:00:00|19121|19103|19121|19103|19121|19103|19117|19103|1466
1627427100000|2021-07-27 23:05:00|19135|19121|19115|19080|19135|19121|19115|19080|2251
1627427400000|2021-07-27 23:10:00||19085||19085||19100||19085|57
1627427700000|2021-07-27 23:15:00|19119|19100|19125|19100|19135|19100|19119|19100|540
1627428000000|2021-07-27 23:20:00|19135|19115|19148|19136|19148|19136|19135|19115|3912
1627428300000|2021-07-27 23:25:00|19170|19150|19170|19150|19170|19150|19148|19150|1319
1627428600000|2021-07-27 23:30:00|19140|19160|19160|19136|19170|19160|19140|19136|2486
1627428900000|2021-07-27 23:35:00|19165|19140|19165|19140|19165|19150|19147|19136|2728
1627429200000|2021-07-27 23:40:00|19140|19136|19150|19130|19165|19136|19136|19120|2554
1627429500000|2021-07-27 23:45:00|19148|19141|19170|19141|19170|19141|19148|19141|1178
1627429800000|2021-07-27 23:50:00|19169|19140|19139|19120|19169|19158|19139|19120|2023
1627430100000|2021-07-27 23:55:00|19140|19130|19126|19080|19140|19130|19125|19080|1338
1627459200000|2021-07-28 08:00:00|19188|19136|19170|19096|19188|19136|19170|18840|381
1627459500000|2021-07-28 08:05:00||19000||19118||19131||19000|49
1627459800000|2021-07-28 08:10:00|19174|19119|19250|19184|19280|19200|19174|19119|3838
1627460100000|2021-07-28 08:15:00|19249|19185|19279|19219|19280|19255|19249|19180|1455
1627460400000|2021-07-28 08:20:00|19280|19220|19360|19281|19400|19295|19279|19200|3815
1627460700000|2021-07-28 08:25:00|19340|19305|19340|19281|19340|19305|19305|19276|1743
1627461000000|2021-07-28 08:30:00|19320|19283|19320|19281|19320|19300|19320|19261|492
1627461300000|2021-07-28 08:35:00|19390|19283|19320|19292|19390|19292|19300|19200|1268
1627461600000|2021-07-28 08:40:00||19285||19300||19300||19280|259
1627461900000|2021-07-28 08:45:00|19316|19296|19274|19226|19320|19296|19274|19200|1255
1627462200000|2021-07-28 08:50:00|19279|19228|19313|19248|19320|19267|19279|19200|1269
1627462500000|2021-07-28 08:55:00|19316|19250|19310|19248|19320|19262|19309|19200|643
1627462800000|2021-07-28 09:00:00|19309|19245|19305|19260|19320|19269|19298|19200|695
1627463100000|2021-07-28 09:05:00|19308|19236|19291|19200|19308|19260|19280|19200|489
1627463400000|2021-07-28 09:10:00|19290|19214|19280|19200|19292|19220|19280|19200|124
1627463700000|2021-07-28 09:15:00|19250|19201|19280|19201|19280|19201|19240|19200|1308
1627464000000|2021-07-28 09:20:00|19252|19200|19280|19200|19280|19210|19250|19200|229
1627464300000|2021-07-28 09:25:00|19249|19240|19280|19205|19280|19240|19241|19200|1571
1627464600000|2021-07-28 09:30:00|19253|19206|19280|19207|19280|19230|19253|19205|227
1627464900000|2021-07-28 09:35:00||19208||19210||19210||19205|19
1627465200000|2021-07-28 09:40:00||19214||19209||19217||19208|285
1627465500000|2021-07-28 09:45:00|19249|19205|19280|19205|19280|19206|19249|19205|606
1627465800000|2021-07-28 09:50:00||19208||19207||19215||19205|30
1627466100000|2021-07-28 09:55:00|19319|19208|19319|19214|19319|19217|19319|19205|56
1627466400000|2021-07-28 10:00:00|19320|19205|19320|19213|19320|19234|19320|19205|112
1627466700000|2021-07-28 10:05:00|19319|19211|19320|19220|19320|19220|19319|19205|153
1627467000000|2021-07-28 10:10:00|19300|19205|19300|19156|19320|19216|19226|19152|2072
1627467300000|2021-07-28 10:15:00|19320|19155|19237|19156|19320|19170|19228|19155|576
1627467600000|2021-07-28 10:20:00|19200|19180|19237|19166|19237|19180|19200|19156|728
1627467900000|2021-07-28 10:25:00|19235|19167|19219|19156|19235|19178|19200|19156|703
1627468200000|2021-07-28 10:30:00|19218|19155|19232|19156|19232|19175|19196|19155|605
1627468500000|2021-07-28 10:35:00|19224|19155|19231|19156|19232|19156|19224|19151|541
1627468800000|2021-07-28 10:40:00||19155||19172||19172||19151|166
1627469100000|2021-07-28 10:45:00|19199|19173|19231|19172|19231|19173|19199|19155|242
1627469400000|2021-07-28 10:50:00|19232|19169|19232|19162|19232|19173|19200|19155|670
1627469700000|2021-07-28 10:55:00|19229|19169|19229|19202|19229|19208|19229|19156|256
1627470000000|2021-07-28 11:00:00|19230|19176|19230|19200|19230|19206|19230|19176|1983
1627470300000|2021-07-28 11:05:00|19216|19190|19230|19175|19230|19215|19200|19175|1811
1627470600000|2021-07-28 11:10:00|19222|19180|19230|19208|19230|19210|19220|19175|641
1627470900000|2021-07-28 11:15:00|19228|19200|19280|19232|19280|19233|19228|19200|7389
1627471200000|2021-07-28 11:20:00|19290|19245|19320|19300|19320|19300|19280|19232|10394
1627471500000|2021-07-28 11:25:00|19306|19312|19312|19250|19340|19318|19305|19250|6430
1627471800000|2021-07-28 11:30:00|19298|19256|19290|19250|19298|19267|19267|19250|2556
1627472100000|2021-07-28 11:35:00|19289|19251|19300|19257|19325|19300|19279|19251|5743
1627472400000|2021-07-28 11:40:00|19296|19260|19300|19271|19300|19271|19285|19260|551
1627472700000|2021-07-28 11:45:00|19299|19273|19300|19290|19300|19290|19285|19271|1558
1627473000000|2021-07-28 11:50:00|19308|19291|19298|19255|19330|19318|19298|19255|8667
1627473300000|2021-07-28 11:55:00|19297|19258|19330|19310|19335|19310|19294|19258|2049
1627473600000|2021-07-28 12:00:00|19322|19301|19300|19281|19330|19312|19296|19280|3139
1627473900000|2021-07-28 12:05:00|19296|19275|19299|19285|19300|19291|19281|19270|2258
1627474200000|2021-07-28 12:10:00|19300|19292|19330|19310|19330|19310|19300|19285|5556
1627474500000|2021-07-28 12:15:00|19327|19300|19327|19301|19327|19301|19327|19300|1176
1627474800000|2021-07-28 12:20:00|19330|19307|19325|19310|19340|19315|19325|19301|3892
1627475100000|2021-07-28 12:25:00|19339|19320|19340|19330|19340|19330|19339|19320|1455
1627475400000|2021-07-28 12:30:00|19333|19335|19333|19310|19340|19335|19320|19301|2099
1627475700000|2021-07-28 12:35:00|19326|19301|19310|19300|19333|19301|19310|19300|990
1627476000000|2021-07-28 12:40:00|19300|19280|19300|19270|19300|19280|19291|19270|4239
1627476300000|2021-07-28 12:45:00|19289|19275|19290|19270|19300|19275|19289|19270|1873
1627476600000|2021-07-28 12:50:00|19282|19267|19316|19300|19333|19300|19282|19267|2685
1627476900000|2021-07-28 12:55:00|19312|19301|19317|19275|19330|19322|19300|19275|11175
1627477200000|2021-07-28 13:00:00|19316|19284|19319|19301|19319|19318|19300|19284|4500
1627477500000|2021-07-28 13:05:00|19315|19312|19315|19301|19319|19315|19313|19301|3220
1627477800000|2021-07-28 13:10:00|19313|19300|19309|19286|19313|19300|19290|19276|3768
1627478100000|2021-07-28 13:15:00|19304|19298|19315|19300|19315|19300|19280|19275|56282
1627478400000|2021-07-28 13:20:00|19308|19301|19350|19315|19350|19341|19308|19301|8794
1627478700000|2021-07-28 13:25:00|19343|19314|19298|19280|19343|19314|19270|19250|25560
1627479000000|2021-07-28 13:30:00|19328|19282|19261|19248|19389|19389|19186|19178|751624
1627479300000|2021-07-28 13:35:00|19259|19246|19140|19131|19279|19265|19138|19131|206988
1627479600000|2021-07-28 13:40:00|19139|19130|19057|19042|19165|19155|18999|18992|239286
1627479900000|2021-07-28 13:45:00|19052|19041|19127|19117|19140|19135|19026|19019|115632
1627480200000|2021-07-28 13:50:00|19128|19118|19204|19196|19275|19268|19128|19118|159983
1627480500000|2021-07-28 13:55:00|19205|19197|19260|19251|19288|19282|19194|19184|124567
1627480800000|2021-07-28 14:00:00|19259|19253|19328|19320|19336|19332|19233|19227|156193
1627481100000|2021-07-28 14:05:00|19329|19322|19428|19422|19433|19429|19307|19301|322361
1627481400000|2021-07-28 14:10:00|19429|19423|19375|19373|19458|19452|19365|19362|181335
1627481700000|2021-07-28 14:15:00|19378|19374|19492|19488|19500|19496|19378|19373|171320
1627482000000|2021-07-28 14:20:00|19494|19487|19459|19454|19529|19525|19445|19439|196285
1627482300000|2021-07-28 14:25:00|19460|19455|19399|19392|19463|19458|19382|19374|140156
1627482600000|2021-07-28 14:30:00|19398|19394|19397|19393|19425|19419|19347|19345|116598
1627482900000|2021-07-28 14:35:00|19399|19392|19340|19335|19432|19427|19324|19320|162359
1627483200000|2021-07-28 14:40:00|19339|19334|19281|19271|19356|19350|19267|19259|123208
1627483500000|2021-07-28 14:45:00|19284|19272|19348|19343|19354|19349|19272|19267|77110
1627483800000|2021-07-28 14:50:00|19350|19345|19415|19409|19424|19422|19347|19339|83984
1627484100000|2021-07-28 14:55:00|19413|19412|19430|19423|19441|19437|19396|19389|67653
1627484400000|2021-07-28 15:00:00|19431|19424|19448|19443|19453|19452|19412|19403|51568
1627484700000|2021-07-28 15:05:00|19450|19444|19450|19442|19473|19468|19437|19432|65825
1627485000000|2021-07-28 15:10:00|19449|19445|19468|19459|19502|19500|19444|19440|97480
1627485300000|2021-07-28 15:15:00|19469|19464|19511|19505|19522|19520|19463|19458|134619
1627485600000|2021-07-28 15:20:00|19512|19507|19449|19445|19522|19517|19422|19415|101411
1627485900000|2021-07-28 15:25:00|19447|19442|19417|19412|19460|19455|19405|19402|69087
1627486200000|2021-07-28 15:30:00|19414|19410|19448|19442|19455|19451|19373|19370|79420
1627486500000|2021-07-28 15:35:00|19447|19440|19488|19482|19510|19506|19442|19438|128965
1627486800000|2021-07-28 15:40:00|19487|19478|19483|19478|19505|19501|19445|19441|108288
1627487100000|2021-07-28 15:45:00|19487|19477|19479|19472|19513|19509|19445|19439|72357
1627487400000|2021-07-28 15:50:00|19480|19473|19485|19480|19500|19497|19461|19456|48238
1627487700000|2021-07-28 15:55:00|19484|19479|19527|19521|19559|19556|19477|19473|134774
1627488000000|2021-07-28 16:00:00|19530|19522|19550|19548|19562|19559|19523|19519|79194
1627488300000|2021-07-28 16:05:00|19551|19549|19568|19565|19580|19577|19550|19549|102191
1627488600000|2021-07-28 16:10:00|19567|19564|19583|19579|19605|19600|19550|19544|132578
1627488900000|2021-07-28 16:15:00|19582|19580|19614|19610|19614|19610|19580|19574|108236
1627489200000|2021-07-28 16:20:00|19615|19611|19600|19595|19646|19644|19563|19562|126105
1627489500000|2021-07-28 16:25:00|19598|19594|19590|19584|19612|19609|19579|19574|47422
1627489800000|2021-07-28 16:30:00|19593|19586|19622|19618|19630|19627|19593|19586|60236
1627490100000|2021-07-28 16:35:00|19621|19620|19546|19540|19630|19628|19535|19531|72425
1627490400000|2021-07-28 16:40:00|19545|19541|19540|19536|19563|19561|19526|19520|49637
1627490700000|2021-07-28 16:45:00|19541|19537|19576|19571|19580|19578|19541|19537|46875
1627491000000|2021-07-28 16:50:00|19574|19572|19536|19531|19575|19572|19528|19522|48305
1627491300000|2021-07-28 16:55:00|19537|19532|19520|19516|19554|19551|19509|19506|68357
1627491600000|2021-07-28 17:00:00|19522|19517|19536|19529|19557|19550|19515|19509|47952
1627491900000|2021-07-28 17:05:00|19537|19531|19531|19526|19551|19546|19518|19512|27958
1627492200000|2021-07-28 17:10:00|19533|19525|19527|19519|19533|19527|19512|19507|29291
1627492500000|2021-07-28 17:15:00|19525|19521|19453|19449|19525|19521|19441|19437|65347
1627492800000|2021-07-28 17:20:00|19450|19448|19458|19451|19471|19466|19439|19435|38127
1627493100000|2021-07-28 17:25:00|19457|19452|19467|19460|19505|19499|19448|19443|60543
1627493400000|2021-07-28 17:30:00|19463|19459|19418|19414|19471|19466|19417|19413|33028
1627493700000|2021-07-28 17:35:00|19419|19415|19423|19419|19442|19435|19395|19390|70581
1627494000000|2021-07-28 17:40:00|19422|19418|19454|19451|19467|19463|19422|19418|66382
1627494300000|2021-07-28 17:45:00|19455|19452|19458|19453|19467|19464|19453|19448|21513
1627494600000|2021-07-28 17:50:00|19459|19454|19447|19444|19463|19459|19429|19426|26992
1627494900000|2021-07-28 17:55:00|19446|19442|19442|19434|19468|19462|19437|19426|35207
1627495200000|2021-07-28 18:00:00|19443|19436|19516|19505|19529|19522|19359|19352|176994
1627495500000|2021-07-28 18:05:00|19513|19504|19470|19462|19516|19508|19428|19422|83035
1627495800000|2021-07-28 18:10:00|19472|19463|19527|19523|19527|19523|19471|19463|51322
1627496100000|2021-07-28 18:15:00|19526|19524|19484|19477|19540|19537|19484|19477|61626
1627496400000|2021-07-28 18:20:00|19485|19475|19494|19488|19512|19509|19467|19459|33904
1627496700000|2021-07-28 18:25:00|19493|19486|19540|19532|19544|19538|19491|19486|65778
1627497000000|2021-07-28 18:30:00|19543|19533|19507|19499|19543|19538|19481|19475|49145
1627497300000|2021-07-28 18:35:00|19505|19500|19529|19520|19538|19529|19438|19431|67666
1627497600000|2021-07-28 18:40:00|19528|19523|19534|19527|19560|19554|19514|19504|74141
1627497900000|2021-07-28 18:45:00|19535|19528|19580|19574|19589|19585|19534|19526|56843
1627498200000|2021-07-28 18:50:00|19581|19576|19550|19544|19595|19592|19541|19531|103530
1627498500000|2021-07-28 18:55:00|19549|19547|19538|19531|19569|19564|19524|19514|41622
1627498800000|2021-07-28 19:00:00|19539|19532|19519|19512|19566|19562|19501|19490|72631
1627499100000|2021-07-28 19:05:00|19518|19514|19528|19524|19544|19540|19505|19501|40515
1627499400000|2021-07-28 19:10:00|19529|19525|19547|19543|19548|19545|19526|19523|35421
1627499700000|2021-07-28 19:15:00|19549|19544|19558|19555|19568|19564|19539|19535|60354
1627500000000|2021-07-28 19:20:00|19559|19556|19563|19558|19569|19566|19520|19515|42827
1627500300000|2021-07-28 19:25:00|19564|19560|19573|19570|19575|19571|19544|19540|38317
1627500600000|2021-07-28 19:30:00|19575|19571|19572|19568|19593|19592|19563|19560|58365
1627500900000|2021-07-28 19:35:00|19571|19567|19548|19544|19577|19574|19541|19536|51199
1627501200000|2021-07-28 19:40:00|19549|19545|19538|19535|19560|19554|19527|19525|61582
1627501500000|2021-07-28 19:45:00|19537|19533|19548|19543|19550|19546|19524|19517|66700
1627501800000|2021-07-28 19:50:00|19546|19535|19516|19514|19560|19555|19503|19500|127868
1627502100000|2021-07-28 19:55:00|19515|19516|19503|19502|19529|19527|19500|19496|346445
1627502400000|2021-07-28 20:00:00|19497|19490|19503|19500|19539|19500|19497|19488|981957
1627502700000|2021-07-28 20:05:00|19525|19494|19500|19460|19525|19494|19480|19460|6129
1627503000000|2021-07-28 20:10:00|19499|19463|19500|19463|19500|19481|19499|19463|3365
1627503300000|2021-07-28 20:15:00|19488|19470|19480|19465|19499|19470|19478|19463|5469
1627503600000|2021-07-28 20:20:00|19467|19466|19480|19465|19480|19475|19467|19465|5075
1627503900000|2021-07-28 20:25:00|19498|19466|19480|19470|19500|19478|19480|19465|3775
1627504200000|2021-07-28 20:30:00|19498|19475|19480|19466|19500|19479|19470|19466|2518
1627504500000|2021-07-28 20:35:00||19471||19472||19472||19471|1153
1627504800000|2021-07-28 20:40:00|19472|19470|19480|19470|19496|19475|19470|19466|5027
1627505100000|2021-07-28 20:45:00|19490|19472|19480|19470|19490|19472|19480|19470|1181
1627505400000|2021-07-28 20:50:00|||||||||706
1627505700000|2021-07-28 20:55:00|19490|19475|19480|19475|19490|19475|19480|19470|1263
1627506000000|2021-07-28 21:00:00|19485|19470|19480|19470|19485|19470|19480|19470|774
1627506300000|2021-07-28 21:05:00||19471||19471||19472||19471|1014
1627506600000|2021-07-28 21:10:00|||||||||756
1627506900000|2021-07-28 21:15:00|19479||19480||19480||19479||385
1627507200000|2021-07-28 21:20:00|||||||||132
1627507500000|2021-07-28 21:25:00|19472|19472|19480|19475|19485|19475|19472|19471|3932
1627507800000|2021-07-28 21:30:00|19485|19480|19500|19481|19500|19489|19485|19480|1577
1627508100000|2021-07-28 21:35:00|19487|19487|19500|19488|19500|19488|19487|19487|1731
1627508400000|2021-07-28 21:40:00|||||||||493
1627508700000|2021-07-28 21:45:00|||||||||822
1627509000000|2021-07-28 21:50:00|||||||||99
1627509300000|2021-07-28 21:55:00|||||||||404
1627509600000|2021-07-28 22:00:00|||||||||45
1627509900000|2021-07-28 22:05:00|19499|19490|19499|19490|19499|19490|19499|19490|561
1627510200000|2021-07-28 22:10:00|19500|19498|19508|19500|19508|19502|19499|19490|8210
1627510500000|2021-07-28 22:15:00|19503|19490|19503|19490|19503|19490|19503|19490|360
1627510800000|2021-07-28 22:20:00|19500||19500||19500||19500||622
1627511100000|2021-07-28 22:25:00|||||||||208
1627511400000|2021-07-28 22:30:00|||||||||351
1627511700000|2021-07-28 22:35:00||19495||19492||19497||19492|378
1627512000000|2021-07-28 22:40:00||19490||19491||19491||19490|614
1627512300000|2021-07-28 22:45:00||19490||19490||19496||19490|746
1627512600000|2021-07-28 22:50:00|19497||19497||19497||19497||562
1627512900000|2021-07-28 22:55:00|19488|19487|19488|19487|19488|19487|19488|19487|1163
1627513200000|2021-07-28 23:00:00|19497|19485|19500|19480|19500|19497|19497|19480|3557
1627513500000|2021-07-28 23:05:00|19490|19475|19490|19477|19500|19477|19490|19475|1080
1627513800000|2021-07-28 23:10:00||19475||19476||19476||19475|675
1627514100000|2021-07-28 23:15:00||19477||19477||19477||19477|237
1627514400000|2021-07-28 23:20:00||19476||19475||19476||19475|1035
1627514700000|2021-07-28 23:25:00|19485|19477|19485|19478|19485|19478|19485|19477|195
1627515000000|2021-07-28 23:30:00|19484|19480|19485|19477|19485|19480|19484|19477|721
1627515300000|2021-07-28 23:35:00|19484|19480|19500|19482|19500|19482|19484|19480|2986
1627515600000|2021-07-28 23:40:00||19484||19484||19484||19484|1149
1627515900000|2021-07-28 23:45:00|19499|19482|19490|19482|19499|19482|19484|19482|1331
1627516200000|2021-07-28 23:50:00|19499|19480|19499|19480|19499|19480|19482|19480|745
1627516500000|2021-07-28 23:55:00|19498|19481|19494|19490|19498|19490|19485|19480|1808
1627545600000|2021-07-29 08:00:00|19639|19534|19620|19510|19639|19553|19577|19402|427
1627545900000|2021-07-29 08:05:00|19610|19540|19587|19505|19620|19570|19571|19503|732
1627546200000|2021-07-29 08:10:00||19503||19509||19552||19503|158
1627546500000|2021-07-29 08:15:00|19567|19510|19611|19550|19620|19575|19567|19503|2147
1627546800000|2021-07-29 08:20:00|19606|19565|19610|19540|19611|19600|19606|19538|707
1627547100000|2021-07-29 08:25:00|19603|19542|19604|19542|19604|19550|19603|19540|134
1627547400000|2021-07-29 08:30:00||19540||19549||19561||19540|104
1627547700000|2021-07-29 08:35:00|19611|19550|19621|19580|19639|19604|19611|19550|1722
1627548000000|2021-07-29 08:40:00|19639|19600|19650|19630|19650|19636|19639|19580|1650
1627548300000|2021-07-29 08:45:00|19668|19633|19693|19620|19693|19638|19668|19580|1117
1627548600000|2021-07-29 08:50:00|19681|19650|19657|19620|19681|19659|19657|19620|4755
1627548900000|2021-07-29 08:55:00|19620|19590|19620|19580|19620|19600|19620|19580|889
1627549200000|2021-07-29 09:00:00|19657|19581|19657|19600|19657|19620|19657|19580|1227
1627549500000|2021-07-29 09:05:00|19648|19630|19657|19600|19657|19630|19643|19600|411
1627549800000|2021-07-29 09:10:00|19648|19610|19657|19600|19657|19610|19648|19600|782
1627550100000|2021-07-29 09:15:00|19644|19603|19657|19600|19657|19603|19614|19600|883
1627550400000|2021-07-29 09:20:00|19646|19603|19657|19603|19657|19603|19646|19603|90
1627550700000|2021-07-29 09:25:00|19638|19600|19657|19600|19657|19600|19638|19600|379
1627551000000|2021-07-29 09:30:00|19643|19593|19610|19550|19657|19593|19610|19540|588
1627551300000|2021-07-29 09:35:00|19657|19554|19645|19581|19657|19581|19645|19551|303
1627551600000|2021-07-29 09:40:00|19640|19582|19657|19577|19657|19583|19640|19551|153
1627551900000|2021-07-29 09:45:00||19581||19554||19626||19551|99
1627552200000|2021-07-29 09:50:00|19656|19600|19620|19558|19657|19616|19620|19553|745
1627552500000|2021-07-29 09:55:00|19651|19582|19650|19582|19651|19593|19644|19581|89
1627552800000|2021-07-29 10:00:00|19657|19581|19650|19554|19657|19581|19614|19550|593
1627553100000|2021-07-29 10:05:00|19657||19637||19657||19637||32
1627553400000|2021-07-29 10:10:00|19650|19550|19635|19600|19655|19600|19633|19550|319
1627553700000|2021-07-29 10:15:00|19620||19635||19635||19620||385
1627554000000|2021-07-29 10:20:00|19614|19577|19614|19579|19614|19581|19614|19554|745
1627554300000|2021-07-29 10:25:00|19609|19578|19614|19562|19614|19601|19606|19550|493
1627554600000|2021-07-29 10:30:00|19596|19550|19614|19567|19614|19568|19596|19540|186
1627554900000|2021-07-29 10:35:00|19605|19550|19614|19554|19614|19563|19605|19550|355
1627555200000|2021-07-29 10:40:00|19601|19550|19590|19540|19601|19550|19566|19540|248
1627555500000|2021-07-29 10:45:00|19566|19530|19507|19451|19590|19530|19479|19400|3673
1627555800000|2021-07-29 10:50:00|19480|19452|19507|19452|19507|19452|19470|19452|184
1627556100000|2021-07-29 10:55:00|19493|19453|19507|19451|19507|19456|19491|19451|1010
1627556400000|2021-07-29 11:00:00|19500|19494|19515|19481|19515|19494|19490|19451|4340
1627556700000|2021-07-29 11:05:00|19524|19500|19524|19500|19524|19500|19524|19500|741
1627557000000|2021-07-29 11:10:00|19520||19520||19524||19507||761
1627557300000|2021-07-29 11:15:00|19519||19520||19520||19510||1514
1627557600000|2021-07-29 11:20:00|19516|19502|19500|19481|19517|19503|19500|19481|2769
1627557900000|2021-07-29 11:25:00|19514|19485|19514|19481|19514|19485|19514|19481|117
1627558200000|2021-07-29 11:30:00|||||||||69
1627558500000|2021-07-29 11:35:00|19500|19484|19500|19481|19500|19488|19500|19481|502
1627558800000|2021-07-29 11:40:00|19514|19495|19549|19500|19549|19521|19514|19495|3247
1627559100000|2021-07-29 11:45:00||19510||19530||19530||19500|614
1627559400000|2021-07-29 11:50:00|19545|19535|19545|19535|19545|19535|19545|19530|282
1627559700000|2021-07-29 11:55:00|19530|19530|19545|19510|19545|19532|19530|19507|2528
1627560000000|2021-07-29 12:00:00||19513||19513||19513||19513|498
1627560300000|2021-07-29 12:05:00||19525||19540||19540||19515|388
1627560600000|2021-07-29 12:10:00|19549|19520|19549|19520|19549|19535|19549|19520|825
1627560900000|2021-07-29 12:15:00|19550|19521|19534|19504|19550|19540|19531|19504|2674
1627561200000|2021-07-29 12:20:00|19530|19525|19575|19530|19575|19555|19530|19525|4515
1627561500000|2021-07-29 12:25:00|19555|19535|19565|19550|19575|19550|19555|19535|3132
1627561800000|2021-07-29 12:30:00|19575|19530|19560|19540|19575|19540|19560|19530|1835
1627562100000|2021-07-29 12:35:00|19553|19525|19520|19504|19553|19525|19520|19504|2485
1627562400000|2021-07-29 12:40:00|19506|19505|19495|19481|19552|19510|19488|19475|11634
1627562700000|2021-07-29 12:45:00|19485|19475|19470|19451|19485|19475|19470|19450|3395
1627563000000|2021-07-29 12:50:00|19468|19459|19475|19460|19475|19460|19462|19451|4867
1627563300000|2021-07-29 12:55:00|19470|19461|19470|19451|19475|19461|19465|19450|5578
1627563600000|2021-07-29 13:00:00|19469|19452|19464|19450|19469|19452|19464|19450|1438
1627563900000|2021-07-29 13:05:00|19462|19452|19464|19450|19464|19452|19462|19450|1109
1627564200000|2021-07-29 13:10:00|19460|19448|19475|19426|19475|19448|19444|19420|4215
1627564500000|2021-07-29 13:15:00|19474|19430|19470|19436|19474|19450|19470|19426|1354
1627564800000|2021-07-29 13:20:00|19461|19445|19470|19431|19470|19446|19461|19430|650
1627565100000|2021-07-29 13:25:00|19474|19430|19597|19503|19600|19598|19460|19430|36060
1627565400000|2021-07-29 13:30:00|19519|19513|19537|19524|19544|19535|19361|19326|245050
1627565700000|2021-07-29 13:35:00|19541|19525|19734|19727|19746|19739|19537|19525|311212
1627566000000|2021-07-29 13:40:00|19737|19726|19740|19732|19830|19826|19728|19717|418524
1627566300000|2021-07-29 13:45:00|19735|19730|19771|19761|19803|19798|19726|19722|178867
1627566600000|2021-07-29 13:50:00|19767|19764|19746|19739|19803|19802|19675|19670|145344
1627566900000|2021-07-29 13:55:00|19747|19741|19709|19704|19760|19754|19637|19631|161354
1627567200000|2021-07-29 14:00:00|19710|19706|19676|19671|19739|19729|19651|19644|76902
1627567500000|2021-07-29 14:05:00|19675|19670|19632|19625|19718|19714|19632|19625|91816
1627567800000|2021-07-29 14:10:00|19631|19622|19643|19635|19670|19659|19614|19610|105085
1627568100000|2021-07-29 14:15:00|19640|19633|19673|19666|19687|19680|19628|19622|88418
1627568400000|2021-07-29 14:20:00|19671|19665|19655|19649|19699|19697|19619|19614|109154
1627568700000|2021-07-29 14:25:00|19660|19653|19789|19786|19804|19795|19652|19646|312195
1627569000000|2021-07-29 14:30:00|19790|19787|19776|19771|19825|19820|19775|19771|132051
1627569300000|2021-07-29 14:35:00|19773|19770|19840|19835|19840|19835|19764|19760|255365
1627569600000|2021-07-29 14:40:00|19842|19837|19807|19801|19844|19840|19774|19767|167065
1627569900000|2021-07-29 14:45:00|19810|19805|19812|19807|19820|19817|19764|19760|97785
1627570200000|2021-07-29 14:50:00|19813|19809|19814|19806|19832|19830|19789|19785|107292
1627570500000|2021-07-29 14:55:00|19815|19808|19786|19781|19835|19830|19781|19777|151402
1627570800000|2021-07-29 15:00:00|19785|19783|19768|19765|19824|19820|19762|19760|105613
1627571100000|2021-07-29 15:05:00|19769|19766|19774|19769|19799|19795|19764|19760|69322
1627571400000|2021-07-29 15:10:00|19773|19768|19759|19754|19793|19790|19754|19751|78700
1627571700000|2021-07-29 15:15:00|19758|19755|19805|19802|19817|19809|19737|19732|86665
1627572000000|2021-07-29 15:20:00|19806|19803|19845|19841|19853|19852|19769|19766|114216
1627572300000|2021-07-29 15:25:00|19847|19843|19803|19800|19854|19850|19780|19775|85478
1627572600000|2021-07-29 15:30:00|19805|19802|19746|19742|19807|19805|19738|19731|94271
1627572900000|2021-07-29 15:35:00|19744|19741|19767|19762|19802|19799|19738|19735|54923
1627573200000|2021-07-29 15:40:00|19766|19761|19799|19795|19808|19804|19762|19755|54656
1627573500000|2021-07-29 15:45:00|19798|19796|19810|19804|19833|19828|19793|19789|98039
1627573800000|2021-07-29 15:50:00|19809|19807|19737|19734|19835|19832|19733|19730|120131
1627574100000|2021-07-29 15:55:00|19736|19732|19748|19744|19759|19758|19726|19722|77115
1627574400000|2021-07-29 16:00:00|19747|19743|19762|19757|19783|19781|19742|19737|57945
1627574700000|2021-07-29 16:05:00|19761|19756|19779|19776|19789|19785|19759|19756|50166
1627575000000|2021-07-29 16:10:00|19780|19778|19792|19787|19800|19797|19779|19774|48062
1627575300000|2021-07-29 16:15:00|19793|19792|19800|19798|19809|19807|19779|19776|76673
1627575600000|2021-07-29 16:20:00|19801|19799|19767|19764|19814|19811|19760|19755|68664
1627575900000|2021-07-29 16:25:00|19768|19765|19761|19757|19775|19774|19745|19740|89060
1627576200000|2021-07-29 16:30:00|19762|19759|19743|19739|19770|19765|19736|19731|37228
1627576500000|2021-07-29 16:35:00|19744|19742|19693|19690|19750|19747|19690|19687|92816
1627576800000|2021-07-29 16:40:00|19694|19692|19693|19690|19714|19710|19675|19670|74756
1627577100000|2021-07-29 16:45:00|19692|19689|19664|19660|19696|19693|19651|19647|85320
1627577400000|2021-07-29 16:50:00|19661|19659|19664|19659|19688|19685|19656|19650|55967
1627577700000|2021-07-29 16:55:00|19665|19658|19713|19709|19718|19715|19660|19657|37963
1627578000000|2021-07-29 17:00:00|19715|19710|19724|19721|19734|19730|19710|19707|35808
1627578300000|2021-07-29 17:05:00|19726|19722|19740|19736|19748|19742|19686|19681|53761
1627578600000|2021-07-29 17:10:00|19739|19735|19704|19701|19744|19741|19702|19700|23279
1627578900000|2021-07-29 17:15:00|19702|19700|19671|19667|19711|19709|19664|19660|44307
1627579200000|2021-07-29 17:20:00|19669|19665|19670|19665|19700|19694|19664|19660|44221
1627579500000|2021-07-29 17:25:00|19667|19664|19688|19683|19695|19691|19656|19651|59058
1627579800000|2021-07-29 17:30:00|19687|19680|19697|19693|19700|19697|19673|19668|42089
1627580100000|2021-07-29 17:35:00|19699|19694|19705|19703|19713|19709|19675|19671|45951
1627580400000|2021-07-29 17:40:00|19707|19704|19701|19698|19710|19708|19682|19677|24756
1627580700000|2021-07-29 17:45:00|19702|19697|19693|19687|19723|19720|19685|19680|30467
1627581000000|2021-07-29 17:50:00|19692|19686|19684|19681|19699|19696|19662|19660|37333
1627581300000|2021-07-29 17:55:00|19685|19682|19699|19694|19701|19699|19681|19676|52461
1627581600000|2021-07-29 18:00:00|19697|19693|19692|19689|19704|19701|19683|19679|37170
1627581900000|2021-07-29 18:05:00|19694|19692|19691|19687|19700|19697|19678|19675|27185
1627582200000|2021-07-29 18:10:00|19689|19685|19693|19690|19709|19706|19681|19677|35227
1627582500000|2021-07-29 18:15:00|19692|19691|19667|19664|19697|19694|19653|19650|61692
1627582800000|2021-07-29 18:20:00|19670|19665|19655|19649|19683|19679|19647|19643|49364
1627583100000|2021-07-29 18:25:00|19654|19650|19682|19677|19690|19685|19638|19636|35797
1627583400000|2021-07-29 18:30:00|19681|19678|19698|19694|19708|19705|19678|19675|37767
1627583700000|2021-07-29 18:35:00|19696|19692|19670|19665|19700|19697|19652|19648|40402
1627584000000|2021-07-29 18:40:00|19668|19663|19655|19651|19668|19664|19649|19646|60415
1627584300000|2021-07-29 18:45:00|19657|19653|19658|19655|19662|19660|19643|19640|81024
1627584600000|2021-07-29 18:50:00|19657|19656|19663|19660|19678|19675|19648|19645|84207
1627584900000|2021-07-29 18:55:00|19665|19661|19671|19668|19673|19670|19650|19647|59484
1627585200000|2021-07-29 19:00:00|19670|19669|19672|19669|19683|19679|19654|19651|55033
1627585500000|2021-07-29 19:05:00|19671|19667|19688|19686|19698|19694|19662|19658|61189
1627585800000|2021-07-29 19:10:00|19687|19685|19682|19679|19696|19693|19676|19673|33074
1627586100000|2021-07-29 19:15:00|19684|19680|19659|19654|19687|19685|19654|19650|75203
1627586400000|2021-07-29 19:20:00|19656|19652|19579|19575|19656|19652|19566|19563|190451
1627586700000|2021-07-29 19:25:00|19580|19576|19608|19605|19616|19613|19575|19572|85295
1627587000000|2021-07-29 19:30:00|19610|19606|19631|19627|19639|19637|19604|19600|79542
1627587300000|2021-07-29 19:35:00|19632|19629|19637|19634|19651|19647|19626|19624|79933
1627587600000|2021-07-29 19:40:00|19638|19635|19649|19646|19649|19647|19616|19613|67090
1627587900000|2021-07-29 19:45:00|19650|19647|19664|19660|19685|19683|19639|19637|83941
1627588200000|2021-07-29 19:50:00|19663|19659|19667|19663|19682|19678|19626|19621|180640
1627588500000|2021-07-29 19:55:00|19668|19659|19662|19658|19703|19700|19655|19644|583231
1627588800000|2021-07-29 20:00:00|19661|19656|19662|19615|19699|19656|19620|19610|920839
1627589100000|2021-07-29 20:05:00|19660|19630|19650|19630|19666|19660|19646|19630|8503
1627589400000|2021-07-29 20:10:00|19643|19632|19666|19630|19666|19643|19631|19630|4313
1627589700000|2021-07-29 20:15:00|19650|19631|19655|19615|19662|19650|19619|19615|7465
1627590000000|2021-07-29 20:20:00|19650|19636|19613|19610|19650|19636|19613|19610|2032
1627590300000|2021-07-29 20:25:00|19618|19600|19600|19555|19618|19600|19590|19555|8039
1627590600000|2021-07-29 20:30:00|19612|19556|19610|19556|19612|19600|19590|19556|4240
1627590900000|2021-07-29 20:35:00|19576|19555|19580|19543|19580|19555|19555|19543|5477
1627591200000|2021-07-29 20:40:00|19550|19533|19524|19469|19580|19533|19503|19469|13522
1627591500000|2021-07-29 20:45:00|19495|19455|19520|19465|19524|19520|19478|19452|4048
1627591800000|2021-07-29 20:50:00|19517|19478|19490|19460|19520|19500|19483|19460|7136
1627592100000|2021-07-29 20:55:00|19480|19470|19500|19480|19500|19488|19475|19460|7162
1627592400000|2021-07-29 21:00:00|19499|19481|19489|19480|19499|19481|19489|19480|2154
1627592700000|2021-07-29 21:05:00|19486|19460|19500|19469|19514|19480|19470|19460|7127
1627593000000|2021-07-29 21:10:00|19485|19475|19500|19479|19500|19485|19485|19461|1662
1627593300000|2021-07-29 21:15:00|19490|19485|19490|19485|19495|19490|19490|19485|1328
1627593600000|2021-07-29 21:20:00|19485|19479|19475|19457|19495|19479|19475|19457|2510
1627593900000|2021-07-29 21:25:00|19460|19455|19452|19420|19475|19456|19450|19420|5446
1627594200000|2021-07-29 21:30:00|19450|19450|19452|19420|19452|19450|19450|19420|3758
1627594500000|2021-07-29 21:35:00|19435|19430|19450|19430|19452|19430|19435|19420|2849
1627594800000|2021-07-29 21:40:00|19440|19420|19440|19420|19440|19420|19440|19400|2621
1627595100000|2021-07-29 21:45:00|19425|19421|19450|19421|19450|19421|19425|19421|1718
1627595400000|2021-07-29 21:50:00|19430|19422|19430|19425|19430|19427|19430|19422|641
1627595700000|2021-07-29 21:55:00|19427|19420|19430|19400|19430|19421|19420|19400|4058
1627596000000|2021-07-29 22:00:00|19420|19415|19514|19453|19514|19480|19420|19400|14105
1627596300000|2021-07-29 22:05:00|19500|19475|19514|19455|19514|19500|19500|19453|6897
1627596600000|2021-07-29 22:10:00|19520|19475|19570|19500|19570|19550|19520|19455|4474
1627596900000|2021-07-29 22:15:00|19577|19551|19558|19540|19577|19551|19550|19500|1745
1627597200000|2021-07-29 22:20:00|19559|19525|19550|19511|19559|19549|19540|19511|5370
1627597500000|2021-07-29 22:25:00|19525|19550|19556|19520|19559|19550|19525|19511|6572
1627597800000|2021-07-29 22:30:00|19559|19533|19550|19520|19559|19533|19540|19520|1280
1627598100000|2021-07-29 22:35:00|19540|19521|19540|19521|19540|19533|19540|19520|1323
1627598400000|2021-07-29 22:40:00|19535|19520|19535|19520|19535|19520|19535|19520|1984
1627598700000|2021-07-29 22:45:00|19534|19500|19522|19500|19534|19522|19522|19500|1157
1627599000000|2021-07-29 22:50:00|19534|19510|19520|19500|19534|19510|19520|19500|1381
1627599300000|2021-07-29 22:55:00|19534|19507|19534|19500|19534|19520|19532|19500|1101
1627599600000|2021-07-29 23:00:00|19532|19475|19495|19455|19534|19475|19495|19455|3620
1627599900000|2021-07-29 23:05:00|19480|19480|19480|19451|19495|19480|19480|19451|2337
1627600200000|2021-07-29 23:10:00|19479|19450|19479|19450|19479|19450|19450|19420|2408
1627600500000|2021-07-29 23:15:00|19450|19420|19495|19440|19495|19440|19450|19420|1784
1627600800000|2021-07-29 23:20:00|19470|19455|19450|19430|19495|19470|19440|19420|4005
1627601100000|2021-07-29 23:25:00|19460|19432|19475|19420|19475|19432|19430|19420|2790
1627601400000|2021-07-29 23:30:00||19425||19426||19463||19420|2693
1627601700000|2021-07-29 23:35:00|19426|19440|19475|19440|19475|19460|19426|19440|1856
1627602000000|2021-07-29 23:40:00|19455|19450|19423|19420|19455|19450|19423|19420|2500
1627602300000|2021-07-29 23:45:00|19445||19450||19450||19425||1415
1627602600000|2021-07-29 23:50:00|19401|19415|19400|19380|19401|19415|19380|19361|4878
1627602900000|2021-07-29 23:55:00|19380|19369|19401|19375|19401|19375|19356|19354|3850
1627632000000|2021-07-30 08:00:00|19379|19378|19350|19250|19401|19378|19199|19100|9943
1627632300000|2021-07-30 08:05:00|19319|19288|19401|19315|19401|19348|19310|19250|1712
1627632600000|2021-07-30 08:10:00|19500|19316|19445|19400|19500|19430|19445|19315|1089
1627632900000|2021-07-30 08:15:00||19365||19401||19404||19365|340
1627633200000|2021-07-30 08:20:00|19444|19365|19486|19400|19486|19424|19439|19365|985
1627633500000|2021-07-30 08:25:00|19467|19385|19436|19367|19467|19400|19430|19367|891
1627633800000|2021-07-30 08:30:00|19432|19365|19415|19300|19432|19365|19399|19300|530
1627634100000|2021-07-30 08:35:00|19425|19320|19449|19390|19480|19390|19415|19300|165
1627634400000|2021-07-30 08:40:00|19480|19396|19435|19406|19480|19406|19419|19350|1192
1627634700000|2021-07-30 08:45:00||19412||19350||19412||19350|670
1627635000000|2021-07-30 08:50:00|19400|19360|19400|19350|19400|19360|19400|19350|1080
1627635300000|2021-07-30 08:55:00|19399|19300|19399|19301|19400|19307|19399|19300|242
1627635600000|2021-07-30 09:00:00|19400|19300|19480|19400|19480|19426|19400|19300|3043
1627635900000|2021-07-30 09:05:00||19407||19407||19413||19407|127
1627636200000|2021-07-30 09:10:00|19460|19415|19480|19407|19480|19420|19459|19407|270
1627636500000|2021-07-30 09:15:00|||||||||81
1627636800000|2021-07-30 09:20:00|19458||19458||19458||19458||71
1627637100000|2021-07-30 09:25:00|||||||||736
1627637400000|2021-07-30 09:30:00|19456|19401|19458|19340|19458|19401|19433|19330|2312
1627637700000|2021-07-30 09:35:00||19335||19353||19353||19335|654
1627638000000|2021-07-30 09:40:00|19437|19383|19458|19403|19458|19403|19437|19353|658
1627638300000|2021-07-30 09:45:00||19411||19416||19430||19403|745
1627638600000|2021-07-30 09:50:00||19403||19403||19403||19403|343
1627638900000|2021-07-30 09:55:00|||||||||370
1627639200000|2021-07-30 10:00:00|19450||19450||19450||19450||50
1627639500000|2021-07-30 10:05:00|19458|19414|19446|19403|19458|19414|19446|19403|721
1627639800000|2021-07-30 10:10:00||19350||19350||19351||19350|10913
1627640100000|2021-07-30 10:15:00||19351||19401||19403||19350|50
1627640400000|2021-07-30 10:20:00|19458|19429|19499|19470|19499|19470|19458|19429|7512
1627640700000|2021-07-30 10:25:00|19495||19499||19499||19495||95
1627641000000|2021-07-30 10:30:00||19447||19447||19447||19447|588
1627641300000|2021-07-30 10:35:00|19489|19472|19450|19401|19489|19476|19445|19401|2747
1627641600000|2021-07-30 10:40:00|19440|19372|19400|19367|19440|19372|19400|19350|998
1627641900000|2021-07-30 10:45:00|19405|19368|19421|19372|19421|19374|19403|19368|327
1627642200000|2021-07-30 10:50:00|19446|19373|19454|19431|19465|19431|19446|19371|521
1627642500000|2021-07-30 10:55:00|19465|19432|19465|19433|19465|19465|19465|19432|2863
1627642800000|2021-07-30 11:00:00|19449|19432|19422|19403|19449|19432|19422|19375|5341
1627643100000|2021-07-30 11:05:00|19415|19430|19440|19403|19440|19430|19415|19403|3567
1627643400000|2021-07-30 11:10:00|19449|19406|19445|19440|19465|19440|19445|19406|1717
1627643700000|2021-07-30 11:15:00|19465|19435|19465|19449|19465|19449|19450|19435|1739
1627644000000|2021-07-30 11:20:00|19450|19441|19450|19435|19450|19441|19450|19435|1578
1627644300000|2021-07-30 11:25:00|19440|19440|19440|19410|19450|19440|19440|19403|1727
1627644600000|2021-07-30 11:30:00|19450|19420|19447|19420|19450|19420|19430|19420|2818
1627644900000|2021-07-30 11:35:00|19450||19447||19450||19435||474
1627645200000|2021-07-30 11:40:00|19443|19410|19430|19410|19450|19430|19430|19410|883
1627645500000|2021-07-30 11:45:00|19424|19411|19390|19375|19424|19411|19390|19375|2960
1627645800000|2021-07-30 11:50:00|19400|19390|19400|19380|19424|19390|19390|19375|3373
1627646100000|2021-07-30 11:55:00|19395|19385|19400|19390|19400|19390|19395|19385|771
1627646400000|2021-07-30 12:00:00|19424|19400|19345|19334|19424|19400|19345|19328|6038
1627646700000|2021-07-30 12:05:00|19350|19340|19370|19350|19395|19350|19344|19334|2379
1627647000000|2021-07-30 12:10:00|19360|19349|19370|19340|19370|19349|19337|19334|7515
1627647300000|2021-07-30 12:15:00|19361|19350|19370|19355|19370|19355|19361|19350|6857
1627647600000|2021-07-30 12:20:00|19380|19376|19395|19360|19395|19377|19380|19355|4782
1627647900000|2021-07-30 12:25:00|19360|19356|19390|19360|19395|19370|19360|19355|3270
1627648200000|2021-07-30 12:30:00|19395|19365|19394|19350|19395|19377|19355|19350|5703
1627648500000|2021-07-30 12:35:00|19390|19351|19447|19400|19447|19400|19390|19351|6603
1627648800000|2021-07-30 12:40:00|19438|19410|19431|19415|19447|19415|19392|19360|3090
1627649100000|2021-07-30 12:45:00|19438|19417|19469|19435|19499|19450|19438|19415|8179
1627649400000|2021-07-30 12:50:00|19470|19450|19448|19419|19470|19450|19448|19419|703
1627649700000|2021-07-30 12:55:00|19458|19416|19488|19450|19489|19472|19458|19415|9289
1627650000000|2021-07-30 13:00:00|19480|19410|19249|19190|19488|19410|19103|19100|162710
1627650300000|2021-07-30 13:05:00|19248|19195|19233|19205|19300|19270|19030|19025|116467
1627650600000|2021-07-30 13:10:00|19227|19208|19190|19170|19265|19217|19175|19170|30793
1627650900000|2021-07-30 13:15:00|19183|19175|19211|19200|19249|19222|19175|19151|19118
1627651200000|2021-07-30 13:20:00|19248|19234|19220|19195|19250|19234|19200|19185|10325
1627651500000|2021-07-30 13:25:00|19275|19217|19438|19390|19463|19451|19248|19188|53999
1627651800000|2021-07-30 13:30:00|19434|19407|19438|19428|19475|19466|19330|19320|312544
1627652100000|2021-07-30 13:35:00|19434|19425|19418|19413|19535|19529|19372|19364|266904
1627652400000|2021-07-30 13:40:00|19419|19415|19381|19368|19438|19434|19271|19263|348737
1627652700000|2021-07-30 13:45:00|19377|19371|19451|19443|19513|19506|19377|19368|246711
1627653000000|2021-07-30 13:50:00|19452|19445|19480|19471|19510|19502|19438|19430|145319
1627653300000|2021-07-30 13:55:00|19481|19472|19507|19501|19520|19512|19464|19460|126586
1627653600000|2021-07-30 14:00:00|19510|19504|19623|19613|19624|19621|19510|19504|162062
1627653900000|2021-07-30 14:05:00|19622|19612|19560|19555|19630|19627|19560|19555|138789
1627654200000|2021-07-30 14:10:00|19559|19554|19520|19510|19589|19582|19489|19484|137329
1627654500000|2021-07-30 14:15:00|19522|19514|19479|19472|19541|19536|19463|19455|138971
1627654800000|2021-07-30 14:20:00|19480|19474|19464|19459|19514|19506|19450|19443|129069
1627655100000|2021-07-30 14:25:00|19463|19457|19515|19507|19528|19525|19440|19435|177103
1627655400000|2021-07-30 14:30:00|19516|19510|19521|19511|19538|19535|19486|19480|89835
1627655700000|2021-07-30 14:35:00|19522|19514|19405|19400|19539|19533|19380|19375|284195
1627656000000|2021-07-30 14:40:00|19404|19399|19443|19435|19455|19450|19404|19399|97350
1627656300000|2021-07-30 14:45:00|19440|19434|19392|19388|19459|19453|19392|19385|78658
1627656600000|2021-07-30 14:50:00|19395|19385|19427|19420|19448|19444|19388|19380|83207
1627656900000|2021-07-30 14:55:00|19424|19418|19402|19398|19444|19438|19401|19398|88709
1627657200000|2021-07-30 15:00:00|19404|19400|19426|19419|19439|19434|19370|19368|152878
1627657500000|2021-07-30 15:05:00|19427|19423|19443|19435|19475|19468|19407|19400|112745
1627657800000|2021-07-30 15:10:00|19447|19437|19393|19387|19455|19450|19372|19368|114814
1627658100000|2021-07-30 15:15:00|19391|19384|19398|19390|19425|19419|19361|19355|112064
1627658400000|2021-07-30 15:20:00|19395|19391|19418|19412|19443|19437|19387|19385|101156
1627658700000|2021-07-30 15:25:00|19417|19409|19434|19426|19440|19434|19397|19393|49033
1627659000000|2021-07-30 15:30:00|19431|19424|19404|19399|19448|19442|19395|19390|81526
1627659300000|2021-07-30 15:35:00|19406|19396|19387|19381|19428|19423|19368|19362|43536
1627659600000|2021-07-30 15:40:00|19386|19379|19396|19389|19406|19402|19365|19362|45175
1627659900000|2021-07-30 15:45:00|19395|19392|19379|19374|19407|19400|19373|19368|31262
1627660200000|2021-07-30 15:50:00|19378|19372|19409|19402|19419|19414|19372|19368|46070
1627660500000|2021-07-30 15:55:00|19408|19404|19442|19436|19445|19439|19391|19388|77871
1627660800000|2021-07-30 16:00:00|19441|19435|19451|19449|19481|19476|19435|19428|79008
1627661100000|2021-07-30 16:05:00|19455|19450|19417|19412|19458|19451|19405|19400|35520
1627661400000|2021-07-30 16:10:00|19418|19414|19418|19411|19425|19422|19401|19398|58500
1627661700000|2021-07-30 16:15:00|19416|19409|19438|19433|19443|19436|19405|19400|40054
1627662000000|2021-07-30 16:20:00|19439|19435|19397|19393|19439|19437|19395|19390|23830
1627662300000|2021-07-30 16:25:00|19400|19394|19398|19392|19414|19410|19390|19386|31250
1627662600000|2021-07-30 16:30:00|19396|19393|19418|19411|19425|19423|19394|19392|41826
1627662900000|2021-07-30 16:35:00|19417|19413|19397|19393|19418|19415|19394|19392|25940
1627663200000|2021-07-30 16:40:00|19398|19392|19402|19399|19418|19414|19383|19380|36716
1627663500000|2021-07-30 16:45:00|19405|19400|19461|19454|19468|19464|19405|19400|56879
1627663800000|2021-07-30 16:50:00|19460|19455|19455|19449|19468|19462|19448|19444|34659
1627664100000|2021-07-30 16:55:00|19452|19448|19454|19450|19463|19459|19429|19423|43847
1627664400000|2021-07-30 17:00:00|19453|19448|19440|19436|19455|19454|19427|19423|36612
1627664700000|2021-07-30 17:05:00|19442|19437|19437|19434|19458|19455|19437|19433|35066
1627665000000|2021-07-30 17:10:00|19435|19433|19442|19438|19456|19451|19430|19427|38069
1627665300000|2021-07-30 17:15:00|19445|19439|19406|19400|19445|19442|19395|19391|45751
1627665600000|2021-07-30 17:20:00|19408|19403|19401|19396|19415|19411|19390|19385|62490
1627665900000|2021-07-30 17:25:00|19402|19397|19415|19411|19425|19423|19400|19397|32084
1627666200000|2021-07-30 17:30:00|19413|19407|19449|19443|19456|19451|19406|19401|66099
1627666500000|2021-07-30 17:35:00|19448|19444|19503|19501|19525|19520|19442|19439|191890
1627666800000|2021-07-30 17:40:00|19502|19499|19471|19467|19536|19529|19462|19457|66680
1627667100000|2021-07-30 17:45:00|19473|19465|19434|19429|19473|19465|19427|19421|36335
1627667400000|2021-07-30 17:50:00|19433|19432|19437|19431|19459|19454|19433|19431|34032
1627667700000|2021-07-30 17:55:00|19440|19433|19462|19457|19471|19465|19436|19431|27507
1627668000000|2021-07-30 18:00:00|19466|19460|19448|19442|19472|19470|19438|19435|37120
1627668300000|2021-07-30 18:05:00|19451|19444|19480|19474|19484|19480|19442|19438|46048
1627668600000|2021-07-30 18:10:00|19479|19475|19498|19494|19508|19506|19472|19466|54773
1627668900000|2021-07-30 18:15:00|19501|19495|19513|19511|19518|19513|19468|19461|38585
1627669200000|2021-07-30 18:20:00|19512|19509|19515|19511|19529|19527|19506|19503|52419
1627669500000|2021-07-30 18:25:00|19518|19512|19498|19495|19525|19522|19493|19489|43507
1627669800000|2021-07-30 18:30:00|19497|19492|19481|19477|19518|19512|19478|19472|42690
1627670100000|2021-07-30 18:35:00|19483|19476|19443|19438|19492|19487|19440|19436|52282
1627670400000|2021-07-30 18:40:00|19445|19440|19455|19451|19463|19458|19428|19425|34601
1627670700000|2021-07-30 18:45:00|19457|19453|19482|19479|19493|19490|19457|19453|22172
1627671000000|2021-07-30 18:50:00|19481|19478|19500|19497|19504|19500|19471|19466|46456
1627671300000|2021-07-30 18:55:00|19501|19496|19486|19481|19504|19501|19484|19480|41173
1627671600000|2021-07-30 19:00:00|19484|19482|19485|19480|19497|19494|19457|19452|74100
1627671900000|2021-07-30 19:05:00|19486|19481|19492|19487|19501|19499|19475|19471|31813
1627672200000|2021-07-30 19:10:00|19493|19489|19494|19490|19508|19504|19489|19485|23605
1627672500000|2021-07-30 19:15:00|19496|19491|19486|19482|19504|19499|19481|19477|29595
1627672800000|2021-07-30 19:20:00|19488|19483|19464|19459|19495|19492|19456|19455|59288
1627673100000|2021-07-30 19:25:00|19463|19458|19478|19474|19488|19485|19461|19458|32609
1627673400000|2021-07-30 19:30:00|19479|19477|19490|19487|19503|19500|19478|19475|76566
1627673700000|2021-07-30 19:35:00|19491|19488|19475|19473|19494|19491|19465|19463|53235
1627674000000|2021-07-30 19:40:00|19474|19472|19479|19475|19489|19485|19455|19452|76992
1627674300000|2021-07-30 19:45:00|19477|19474|19472|19469|19489|19487|19467|19465|98954
1627674600000|2021-07-30 19:50:00|19474|19471|19482|19477|19508|19507|19463|19460|229427
1627674900000|2021-07-30 19:55:00|19481|19479|19504|19490|19511|19509|19465|19463|353324
1627675200000|2021-07-30 20:00:00|19500|19489|19500|19495|19508|19495|19497|19475|1047343
1627675500000|2021-07-30 20:05:00|19498|19490|19493|19489|19498|19494|19489|19480|5343
1627675800000|2021-07-30 20:10:00|19490|19487|19493|19485|19493|19488|19490|19485|2626
1627676100000|2021-07-30 20:15:00|19497|19487|19497|19490|19497|19490|19497|19487|2119
1627676400000|2021-07-30 20:20:00|19500|19495|19502|19495|19502|19495|19499|19495|1595
1627676700000|2021-07-30 20:25:00|19500|19498|19502|19498|19502|19498|19500|19498|567
1627677000000|2021-07-30 20:30:00|19500||19510||19520||19500||5523
1627677300000|2021-07-30 20:35:00|19504|19504|19505|19504|19510|19505|19504|19504|6859
1627677600000|2021-07-30 20:40:00|19504|19498|19505|19504|19510|19504|19504|19498|5304
1627677900000|2021-07-30 20:45:00|19504|19499|19505|19504|19507|19504|19504|19499|17983
1627678200000|2021-07-30 20:50:00|19504|19499|19504|19499|19504|19504|19504|19499|6633
1627678500000|2021-07-30 20:55:00|19505|19505|19510|19505|19520|19505|19505|19499|21553
1627891200000|2021-08-02 08:00:00|19726|19551|19650|19563|19726|19574|19498|19400|9691
1627891500000|2021-08-02 08:05:00|19620|19540|19600|19540|19650|19573|19600|19540|728
1627891800000|2021-08-02 08:10:00|19590|19579|19590|19540|19590|19580|19590|19540|1150
1627892100000|2021-08-02 08:15:00|19570|19544|19590|19566|19590|19566|19570|19540|88
1627892400000|2021-08-02 08:20:00|19575|19550|19590|19550|19590|19550|19575|19550|863
1627892700000|2021-08-02 08:25:00|19587||19587||19587||19587||325
1627893000000|2021-08-02 08:30:00|||||||||667
1627893300000|2021-08-02 08:35:00|19569||19587||19587||19569||89
1627893600000|2021-08-02 08:40:00||19553||19550||19553||19550|154
1627893900000|2021-08-02 08:45:00|19565||19587||19587||19558||1168
1627894200000|2021-08-02 08:50:00||19562||19562||19562||19562|809
1627894500000|2021-08-02 08:55:00|19580|19565|19580|19570|19580|19570|19580|19565|52
1627894800000|2021-08-02 09:00:00|19587|19585|19598|19572|19600|19585|19587|19570|1519
1627895100000|2021-08-02 09:05:00|||||||||106
1627895400000|2021-08-02 09:10:00|19600|19600|19600|19572|19618|19600|19600|19572|781
1627895700000|2021-08-02 09:15:00|19618|19600|19600|19572|19618|19600|19600|19572|408
1627896000000|2021-08-02 09:20:00|19612|19574|19594|19574|19612|19574|19594|19574|145
1627896300000|2021-08-02 09:25:00|19600||19600||19600||19594||181
1627896600000|2021-08-02 09:30:00|19615||19600||19619||19600||143
1627896900000|2021-08-02 09:35:00|19599||19594||19600||19594||627
1627897200000|2021-08-02 09:40:00|19600||19600||19600||19600||230
1627897500000|2021-08-02 09:45:00|||||||||193
1627897800000|2021-08-02 09:50:00|19594||19594||19594||19594||1722
1627898100000|2021-08-02 09:55:00|19587||19587||19587||19587||194
1627898400000|2021-08-02 10:00:00||19570||19565||19570||19562|3991
1627898700000|2021-08-02 10:05:00|19585||19585||19585||19585||147
1627899000000|2021-08-02 10:10:00|19587|19562|19587|19562|19587|19562|19565|19562|2611
1627899300000|2021-08-02 10:15:00|19570|19570|19587|19575|19587|19575|19570|19570|6431
1627899600000|2021-08-02 10:20:00|19594|19585|19650|19575|19650|19606|19594|19575|2081
1627899900000|2021-08-02 10:25:00|19630|19580|19650|19578|19650|19589|19630|19575|328
1627900200000|2021-08-02 10:30:00|19620|19579|19600|19575|19620|19584|19600|19575|386
1627900500000|2021-08-02 10:35:00|19585||19599||19600||19585||692
1627900800000|2021-08-02 10:40:00||19565||19570||19570||19565|131
1627901100000|2021-08-02 10:45:00||19567||19566||19567||19565|46
1627901400000|2021-08-02 10:50:00|19596|19567|19596|19576|19596|19579|19596|19565|15
1627901700000|2021-08-02 10:55:00|19580|19577|19579|19562|19580|19577|19579|19562|12195
1627902000000|2021-08-02 11:00:00|19580|19575|19578|19562|19596|19579|19565|19562|12612
1627902300000|2021-08-02 11:05:00|19585|19570|19590|19574|19596|19587|19575|19562|4152
1627902600000|2021-08-02 11:10:00|19596|19600|19600|19574|19615|19600|19596|19574|4475
1627902900000|2021-08-02 11:15:00|19615|19589|19640|19612|19640|19627|19615|19585|7108
1627903200000|2021-08-02 11:20:00|19635|19613|19647|19621|19650|19635|19635|19613|4607
1627903500000|2021-08-02 11:25:00|19640|19630|19625|19600|19640|19630|19625|19600|5888
1627903800000|2021-08-02 11:30:00|19629|19602|19639|19611|19639|19611|19623|19601|1513
1627904100000|2021-08-02 11:35:00|19630|19605|19648|19630|19648|19630|19630|19605|895
1627904400000|2021-08-02 11:40:00|19647|19615|19635|19615|19648|19630|19630|19615|2391
1627904700000|2021-08-02 11:45:00|19648|19620|19640|19620|19648|19620|19635|19620|682
1627905000000|2021-08-02 11:50:00|19645|19621|19648|19628|19650|19640|19645|19620|2500
1627905300000|2021-08-02 11:55:00|19649|19630|19648|19630|19650|19640|19638|19630|1413
1627905600000|2021-08-02 12:00:00|19638|19633|19646|19640|19650|19640|19638|19633|1582
1627905900000|2021-08-02 12:05:00|19649|19645|19635|19612|19650|19645|19635|19612|4105
1627906200000|2021-08-02 12:10:00|19631|19615|19635|19615|19635|19615|19631|19615|847
1627906500000|2021-08-02 12:15:00|19630|19612|19630|19612|19650|19630|19625|19612|1914
1627906800000|2021-08-02 12:20:00|19626|19605|19629|19605|19630|19605|19626|19605|6225
1627907100000|2021-08-02 12:25:00|19615|19600|19630|19600|19630|19600|19615|19600|1593
1627907400000|2021-08-02 12:30:00|19625|19601|19630|19601|19630|19606|19618|19601|2489
1627907700000|2021-08-02 12:35:00|19625|19625|19625|19600|19630|19625|19620|19600|3673
1627908000000|2021-08-02 12:40:00|19605|19606|19640|19600|19640|19621|19605|19600|6217
1627908300000|2021-08-02 12:45:00|19620|19610|19640|19615|19640|19620|19620|19600|1275
1627908600000|2021-08-02 12:50:00|19633|19604|19633|19604|19633|19604|19633|19604|663
1627908900000|2021-08-02 12:55:00|19630|19605|19629|19615|19630|19615|19629|19605|915
1627909200000|2021-08-02 13:00:00|19633|19620|19668|19646|19668|19649|19633|19615|10031
1627909500000|2021-08-02 13:05:00|19648|19640|19648|19631|19668|19640|19631|19606|9169
1627909800000|2021-08-02 13:10:00|19644|19639|19650|19630|19650|19640|19640|19630|2291
1627910100000|2021-08-02 13:15:00|19640|19642|19688|19666|19688|19677|19640|19630|5706
1627910400000|2021-08-02 13:20:00|19689|19671|19675|19650|19689|19689|19674|19630|17770
1627910700000|2021-08-02 13:25:00|19689|19662|19720|19675|19750|19742|19681|19655|14959
1627911000000|2021-08-02 13:30:00|19700|19699|19618|19609|19720|19700|19525|19513|529331
1627911300000|2021-08-02 13:35:00|19609|19605|19477|19459|19618|19616|19418|19413|273793
1627911600000|2021-08-02 13:40:00|19483|19460|19454|19438|19524|19515|19400|19392|330307
1627911900000|2021-08-02 13:45:00|19453|19444|19457|19451|19470|19465|19399|19394|217224
1627912200000|2021-08-02 13:50:00|19456|19447|19460|19453|19487|19481|19365|19361|272323
1627912500000|2021-08-02 13:55:00|19463|19454|19560|19557|19570|19565|19443|19439|175825
1627912800000|2021-08-02 14:00:00|19564|19558|19531|19526|19605|19601|19529|19524|184823
1627913100000|2021-08-02 14:05:00|19532|19527|19476|19470|19547|19541|19423|19420|181381
1627913400000|2021-08-02 14:10:00|19472|19471|19579|19570|19580|19575|19462|19459|112113
1627913700000|2021-08-02 14:15:00|19578|19571|19613|19608|19633|19630|19562|19557|146978
1627914000000|2021-08-02 14:20:00|19616|19612|19576|19570|19647|19642|19574|19570|103601
1627914300000|2021-08-02 14:25:00|19578|19573|19599|19593|19629|19621|19548|19545|65951
1627914600000|2021-08-02 14:30:00|19600|19595|19562|19555|19648|19643|19559|19553|118445
1627914900000|2021-08-02 14:35:00|19560|19556|19595|19591|19624|19618|19553|19550|73214
1627915200000|2021-08-02 14:40:00|19594|19590|19601|19592|19643|19637|19572|19570|87050
1627915500000|2021-08-02 14:45:00|19595|19590|19674|19670|19689|19687|19582|19577|146692
1627915800000|2021-08-02 14:50:00|19677|19673|19773|19769|19778|19776|19676|19673|238457
1627916100000|2021-08-02 14:55:00|19775|19770|19788|19784|19800|19797|19766|19762|194029
1627916400000|2021-08-02 15:00:00|19787|19785|19759|19756|19795|19794|19719|19713|221658
1627916700000|2021-08-02 15:05:00|19766|19761|19775|19771|19827|19826|19766|19761|200472
1627917000000|2021-08-02 15:10:00|19778|19773|19792|19786|19807|19800|19758|19752|89773
1627917300000|2021-08-02 15:15:00|19793|19788|19913|19908|19947|19945|19784|19778|438047
1627917600000|2021-08-02 15:20:00|19914|19907|19900|19897|19939|19937|19842|19836|334127
1627917900000|2021-08-02 15:25:00|19902|19898|19853|19848|19915|19913|19799|19795|188738
1627918200000|2021-08-02 15:30:00|19856|19849|19859|19853|19922|19920|19830|19824|165938
1627918500000|2021-08-02 15:35:00|19861|19856|19914|19909|19963|19959|19848|19843|194250
1627918800000|2021-08-02 15:40:00|19918|19911|19878|19874|19920|19915|19849|19845|71831
1627919100000|2021-08-02 15:45:00|19879|19872|19860|19857|19889|19887|19850|19845|44485
1627919400000|2021-08-02 15:50:00|19863|19860|19842|19835|19886|19877|19805|19801|96677
1627919700000|2021-08-02 15:55:00|19844|19839|19805|19798|19862|19856|19790|19785|84771
1627920000000|2021-08-02 16:00:00|19800|19793|19767|19761|19801|19795|19709|19707|138697
1627920300000|2021-08-02 16:05:00|19768|19762|19684|19678|19798|19796|19681|19676|187981
1627920600000|2021-08-02 16:10:00|19685|19679|19764|19757|19765|19762|19680|19675|85100
1627920900000|2021-08-02 16:15:00|19763|19755|19799|19793|19800|19795|19752|19750|82947
1627921200000|2021-08-02 16:20:00|19796|19792|19812|19807|19818|19811|19760|19753|177219
1627921500000|2021-08-02 16:25:00|19809|19802|19815|19807|19830|19825|19785|19780|53305
1627921800000|2021-08-02 16:30:00|19817|19811|19822|19813|19848|19843|19783|19779|72314
1627922100000|2021-08-02 16:35:00|19817|19811|19830|19823|19848|19843|19806|19796|41588
1627922400000|2021-08-02 16:40:00|19831|19827|19849|19844|19870|19866|19813|19808|56168
1627922700000|2021-08-02 16:45:00|19848|19843|19850|19843|19892|19887|19829|19825|76463
1627923000000|2021-08-02 16:50:00|19851|19845|19853|19849|19883|19881|19841|19836|61401
1627923300000|2021-08-02 16:55:00|19854|19847|19827|19821|19872|19867|19808|19803|61383
1627923600000|2021-08-02 17:00:00|19826|19822|19899|19894|19901|19899|19824|19818|100714
1627923900000|2021-08-02 17:05:00|19897|19893|19889|19883|19904|19900|19865|19860|85621
1627924200000|2021-08-02 17:10:00|19888|19882|19874|19869|19910|19908|19860|19857|83192
1627924500000|2021-08-02 17:15:00|19875|19870|19892|19888|19898|19894|19870|19865|57216
1627924800000|2021-08-02 17:20:00|19894|19890|19907|19903|19916|19912|19879|19876|62585
1627925100000|2021-08-02 17:25:00|19909|19904|19862|19858|19917|19915|19856|19852|76518
1627925400000|2021-08-02 17:30:00|19864|19861|19871|19866|19883|19878|19839|19835|43291
1627925700000|2021-08-02 17:35:00|19873|19867|19846|19842|19894|19887|19827|19824|55718
1627926000000|2021-08-02 17:40:00|19847|19843|19849|19845|19864|19860|19839|19836|38877
1627926300000|2021-08-02 17:45:00|19851|19847|19869|19863|19870|19866|19835|19831|40158
1627926600000|2021-08-02 17:50:00|19867|19861|19864|19861|19871|19869|19823|19821|48891
1627926900000|2021-08-02 17:55:00|19863|19860|19857|19852|19880|19877|19841|19837|41076
1627927200000|2021-08-02 18:00:00|19855|19850|19859|19858|19880|19879|19840|19837|32710
1627927500000|2021-08-02 18:05:00|19858|19857|19888|19881|19905|19900|19855|19851|80741
1627927800000|2021-08-02 18:10:00|19886|19882|19890|19886|19903|19898|19874|19870|38710
1627928100000|2021-08-02 18:15:00|19889|19884|19913|19907|19915|19911|19889|19883|58825
1627928400000|2021-08-02 18:20:00|19914|19910|19871|19865|19915|19910|19855|19851|31587
1627928700000|2021-08-02 18:25:00|19872|19864|19887|19882|19894|19889|19867|19862|38983
1627929000000|2021-08-02 18:30:00|19886|19883|19908|19904|19920|19915|19879|19872|52164
1627929300000|2021-08-02 18:35:00|19910|19906|19946|19941|19949|19947|19910|19906|115119
1627929600000|2021-08-02 18:40:00|19947|19944|19937|19932|19957|19955|19913|19909|94944
1627929900000|2021-08-02 18:45:00|19938|19933|19911|19907|19942|19939|19907|19905|47306
1627930200000|2021-08-02 18:50:00|19910|19908|19899|19895|19925|19921|19881|19879|62110
1627930500000|2021-08-02 18:55:00|19898|19896|19866|19861|19899|19896|19860|19856|58966
1627930800000|2021-08-02 19:00:00|19867|19863|19884|19880|19899|19896|19859|19855|49455
1627931100000|2021-08-02 19:05:00|19885|19882|19863|19857|19893|19891|19848|19845|54982
1627931400000|2021-08-02 19:10:00|19862|19858|19865|19863|19874|19871|19836|19832|88404
1627931700000|2021-08-02 19:15:00|19864|19862|19845|19842|19873|19868|19839|19837|91175
1627932000000|2021-08-02 19:20:00|19843|19838|19825|19822|19844|19839|19812|19810|65483
1627932300000|2021-08-02 19:25:00|19826|19821|19748|19743|19828|19825|19725|19720|188578
1627932600000|2021-08-02 19:30:00|19749|19745|19748|19743|19762|19760|19733|19730|87868
1627932900000|2021-08-02 19:35:00|19746|19742|19733|19730|19768|19764|19728|19725|96887
1627933200000|2021-08-02 19:40:00|19732|19729|19715|19709|19753|19748|19695|19692|134936
1627933500000|2021-08-02 19:45:00|19714|19708|19693|19688|19725|19721|19678|19675|87364
1627933800000|2021-08-02 19:50:00|19691|19686|19723|19717|19723|19721|19678|19675|146975
1627934100000|2021-08-02 19:55:00|19722|19715|19750|19740|19775|19772|19715|19713|417022
1627934400000|2021-08-02 20:00:00|19749|19739|19749|19708|19776|19739|19709|19700|731093
1627934700000|2021-08-02 20:05:00|19740||19745||19749||19738||1018
1627935000000|2021-08-02 20:10:00|19744|19730|19745|19709|19745|19730|19730|19708|3632
1627935300000|2021-08-02 20:15:00|19730|19710|19690|19669|19745|19710|19690|19669|8965
1627935600000|2021-08-02 20:20:00|19688|19675|19690|19677|19745|19690|19685|19675|3676
1627935900000|2021-08-02 20:25:00|19740|19683|19690|19689|19745|19689|19680|19676|6144
1627936200000|2021-08-02 20:30:00||19685||19676||19685||19675|3512
1627936500000|2021-08-02 20:35:00||19677||19677||19677||19677|119
1627936800000|2021-08-02 20:40:00|19695|19690|19690|19685|19723|19690|19690|19682|1737
1627937100000|2021-08-02 20:45:00||19682||19682||19682||19682|474
1627937400000|2021-08-02 20:50:00||19684||19684||19684||19684|538
1627937700000|2021-08-02 20:55:00||19682||19682||19682||19682|675
1627938000000|2021-08-02 21:00:00|||||||||211
1627938300000|2021-08-02 21:05:00||19680||19680||19680||19680|448
1627938600000|2021-08-02 21:10:00|||||||||224
1627938900000|2021-08-02 21:15:00|||||||||739
1627939200000|2021-08-02 21:20:00|19685||19690||19690||19685||246
1627939500000|2021-08-02 21:25:00|||||||||141
1627939800000|2021-08-02 21:30:00||19681||19681||19681||19681|298
1627940100000|2021-08-02 21:35:00|||||||||355
1627940400000|2021-08-02 21:40:00|||||||||897
1627940700000|2021-08-02 21:45:00||19685||19681||19685||19681|2003
1627941000000|2021-08-02 21:50:00|19740|19690|19690|19681|19740|19690|19690|19681|1921
1627941300000|2021-08-02 21:55:00||19688||19681||19688||19681|303
1627941600000|2021-08-02 22:00:00|19700||19690||19700||19690||41
1627941900000|2021-08-02 22:05:00|19700|19682|19690|19685|19700|19685|19690|19682|610
1627942200000|2021-08-02 22:10:00||19689||19689||19689||19689|485
1627942500000|2021-08-02 22:15:00|19740|19682|19690|19685|19740|19690|19690|19682|2257
1627942800000|2021-08-02 22:20:00||19683||19682||19683||19682|1327
1627943100000|2021-08-02 22:25:00||19681||19681||19681||19681|530
1627943400000|2021-08-02 22:30:00||19682||19682||19687||19682|1406
1627943700000|2021-08-02 22:35:00|19686|19681|19686|19682|19686|19682|19686|19681|227
1627944000000|2021-08-02 22:40:00|19739|19681|19690|19685|19739|19685|19690|19681|15016
1627944300000|2021-08-02 22:45:00|19739|19688|19690|19687|19739|19690|19690|19681|5535
1627944600000|2021-08-02 22:50:00|19739|19691|19690|19681|19740|19691|19690|19681|6194
1627944900000|2021-08-02 22:55:00|19740|19689|19690|19685|19740|19689|19690|19681|2699
1627945200000|2021-08-02 23:00:00|19738|19686|19690|19685|19738|19686|19688|19685|1998
1627945500000|2021-08-02 23:05:00||19687||19687||19687||19687|849
1627945800000|2021-08-02 23:10:00|19725||19690||19725||19690||2003
1627946100000|2021-08-02 23:15:00||19686||19685||19686||19685|637
1627946400000|2021-08-02 23:20:00||19687||19687||19687||19687|694
1627946700000|2021-08-02 23:25:00|||||||||989
1627947000000|2021-08-02 23:30:00||19681||19681||19681||19681|996
1627947300000|2021-08-02 23:35:00||19685||19681||19688||19681|729
1627947600000|2021-08-02 23:40:00|19687|19685|19687|19680|19687|19685|19687|19680|1370
1627947900000|2021-08-02 23:45:00|||||||||264
1627948200000|2021-08-02 23:50:00|19690|19683|19689|19683|19690|19685|19689|19683|480
1627948500000|2021-08-02 23:55:00|19690|19684|19689|19684|19690|19684|19685|19684|1295
1627977600000|2021-08-03 08:00:00|19799|19750|19720|19500|19809|19758|19720|19500|3110
1627977900000|2021-08-03 08:05:00|19700|19685|19720|19700|19720|19700|19700|19685|654
1627978200000|2021-08-03 08:10:00|19700|19680|19700|19680|19700|19680|19695|19680|648
1627978500000|2021-08-03 08:15:00|19701|19690|19720|19690|19720|19690|19701|19690|489
1627978800000|2021-08-03 08:20:00|||||||||350
1627979100000|2021-08-03 08:25:00|||||||||64
1627979400000|2021-08-03 08:30:00||19700||19700||19700||19700|37
1627979700000|2021-08-03 08:35:00|19738|19710|19738|19710|19738|19715|19738|19710|271
1627980000000|2021-08-03 08:40:00||19719||19720||19720||19710|206
1627980300000|2021-08-03 08:45:00||19730||19730||19730||19730|57
1627980600000|2021-08-03 08:50:00|19740|19732|19809|19746|19809|19746|19740|19730|554
1627980900000|2021-08-03 08:55:00|19799|19747|19799|19746|19799|19757|19750|19746|768
1627981200000|2021-08-03 09:00:00|19809|19752|19809|19752|19809|19752|19809|19752|278
1627981500000|2021-08-03 09:05:00|19789|19772|19809|19710|19809|19775|19778|19710|2672
1627981800000|2021-08-03 09:10:00|19812|19720|19814|19750|19814|19771|19812|19720|508
1627982100000|2021-08-03 09:15:00|19813|19767|19811|19750|19814|19767|19809|19750|416
1627982400000|2021-08-03 09:20:00|19810|19768|19750|19720|19814|19768|19750|19720|5724
1627982700000|2021-08-03 09:25:00||19740||19740||19740||19740|1676
1627983000000|2021-08-03 09:30:00||19724||19735||19735||19720|488
1627983300000|2021-08-03 09:35:00|||||||||23
1627983600000|2021-08-03 09:40:00||19720||19735||19738||19720|169
1627983900000|2021-08-03 09:45:00||19723||19724||19726||19720|8
1627984200000|2021-08-03 09:50:00|19735|19720|19750|19720|19750|19741|19735|19720|446
1627984500000|2021-08-03 09:55:00||19730||19730||19730||19730|15
1627984800000|2021-08-03 10:00:00|||||||||37
1627985100000|2021-08-03 10:05:00|||||||||140
1627985400000|2021-08-03 10:10:00|19749|19750|19749|19730|19749|19750|19749|19730|5112
1627985700000|2021-08-03 10:15:00|19750||19750||19750||19750||1074
1627986000000|2021-08-03 10:20:00|||||||||329
1627986300000|2021-08-03 10:25:00|||||||||57
1627986600000|2021-08-03 10:30:00|||||||||44
1627986900000|2021-08-03 10:35:00|19743||19750||19750||19743||14
1627987200000|2021-08-03 10:40:00|19791||19767||19791||19767||257
1627987500000|2021-08-03 10:45:00|19757|19683|19680|19600|19791|19690|19680|19530|4045
1627987800000|2021-08-03 10:50:00|19677|19621|19677|19644|19677|19644|19677|19621|31
1627988100000|2021-08-03 10:55:00|19671|19650|19669|19593|19677|19651|19661|19530|3643
1627988400000|2021-08-03 11:00:00|19657|19601|19649|19600|19669|19610|19615|19581|11407
1627988700000|2021-08-03 11:05:00|19648|19605|19648|19615|19648|19615|19645|19605|1596
1627989000000|2021-08-03 11:10:00|19633|19640|19625|19615|19648|19640|19625|19615|3790
1627989300000|2021-08-03 11:15:00|19615|19601|19592|19550|19648|19601|19540|19530|10654
1627989600000|2021-08-03 11:20:00|19599|19570|19599|19570|19599|19590|19599|19550|1581
1627989900000|2021-08-03 11:25:00|19648|19580|19629|19570|19648|19590|19625|19570|1278
1627990200000|2021-08-03 11:30:00|19642|19585|19635|19617|19642|19620|19629|19585|816
1627990500000|2021-08-03 11:35:00|19642|19602|19640|19610|19647|19640|19625|19602|1236
1627990800000|2021-08-03 11:40:00|19647|19620|19698|19663|19698|19690|19647|19620|5474
1627991100000|2021-08-03 11:45:00|19694|19650|19690|19660|19694|19660|19671|19650|1328
1627991400000|2021-08-03 11:50:00|19689|19670|19688|19660|19689|19670|19678|19660|532
1627991700000|2021-08-03 11:55:00|19670|19670|19675|19660|19688|19670|19670|19660|1256
1627992000000|2021-08-03 12:00:00|19659|19665|19649|19580|19675|19665|19600|19580|17481
1627992300000|2021-08-03 12:05:00|19647|19575|19640|19600|19649|19600|19610|19575|2000
1627992600000|2021-08-03 12:10:00|19610|19608|19640|19610|19640|19620|19610|19608|1526
1627992900000|2021-08-03 12:15:00|19635|19615|19624|19610|19635|19625|19624|19610|817
1627993200000|2021-08-03 12:20:00|19635|19615|19649|19610|19649|19634|19606|19600|5485
1627993500000|2021-08-03 12:25:00|19610|19625|19610|19598|19610|19625|19610|19598|7507
1627993800000|2021-08-03 12:30:00|19640|19599|19649|19632|19649|19632|19600|19598|2782
1627994100000|2021-08-03 12:35:00|19640|19625|19640|19625|19640|19625|19640|19625|1480
1627994400000|2021-08-03 12:40:00|19649|19633|19648|19635|19649|19635|19648|19633|1117
1627994700000|2021-08-03 12:45:00|19649|19645|19665|19645|19665|19645|19649|19645|1318
1627995000000|2021-08-03 12:50:00|19663|19650|19689|19656|19690|19681|19663|19636|10000
1627995300000|2021-08-03 12:55:00|19688|19661|19675|19650|19688|19675|19675|19650|1615
1627995600000|2021-08-03 13:00:00|19688|19665|19683|19634|19688|19670|19665|19625|3416
1627995900000|2021-08-03 13:05:00|19685|19655|19689|19650|19689|19671|19685|19640|3119
1627996200000|2021-08-03 13:10:00|19690|19656|19749|19653|19749|19700|19650|19630|9081
1627996500000|2021-08-03 13:15:00|19747|19684|19737|19710|19749|19733|19737|19682|3268
1627996800000|2021-08-03 13:20:00|19725|19715|19749|19720|19749|19736|19725|19710|3555
1627997100000|2021-08-03 13:25:00|19765|19749|19740|19728|19799|19797|19721|19710|19524
1627997400000|2021-08-03 13:30:00|19760|19739|20098|20088|20130|20125|19740|19739|1006544
1627997700000|2021-08-03 13:35:00|20097|20077|20061|20051|20106|20099|19957|19943|392576
1627998000000|2021-08-03 13:40:00|20067|20052|20108|20101|20198|20192|20049|20032|429976
1627998300000|2021-08-03 13:45:00|20109|20103|20078|20070|20222|20218|20075|20070|378276
1627998600000|2021-08-03 13:50:00|20081|20073|19952|19940|20095|20086|19907|19902|368110
1627998900000|2021-08-03 13:55:00|19951|19939|19817|19811|19951|19939|19814|19810|291859
1627999200000|2021-08-03 14:00:00|19816|19810|19859|19849|19883|19877|19803|19800|190195
1627999500000|2021-08-03 14:05:00|19856|19853|19652|19641|19884|19879|19638|19630|298700
1627999800000|2021-08-03 14:10:00|19653|19644|19720|19711|19747|19740|19649|19639|211595
1628000100000|2021-08-03 14:15:00|19718|19712|19822|19814|19822|19817|19691|19688|150489
1628000400000|2021-08-03 14:20:00|19820|19817|19967|19961|19980|19977|19820|19815|233469
1628000700000|2021-08-03 14:25:00|19968|19962|19919|19913|19969|19963|19896|19890|153818
1628001000000|2021-08-03 14:30:00|19920|19914|19827|19822|19931|19925|19818|19813|121095
1628001300000|2021-08-03 14:35:00|19829|19824|19809|19803|19879|19874|19762|19758|153129
1628001600000|2021-08-03 14:40:00|19808|19800|19807|19802|19873|19868|19774|19767|103838
1628001900000|2021-08-03 14:45:00|19809|19801|19881|19878|19890|19889|19762|19756|117719
1628002200000|2021-08-03 14:50:00|19884|19880|19889|19883|19935|19933|19878|19872|100028
1628002500000|2021-08-03 14:55:00|19888|19884|19909|19898|19925|19918|19868|19863|70931
1628002800000|2021-08-03 15:00:00|19908|19897|19927|19920|19972|19968|19895|19892|108025
1628003100000|2021-08-03 15:05:00|19930|19924|19843|19838|19941|19932|19823|19816|97618
1628003400000|2021-08-03 15:10:00|19846|19840|19452|19443|19878|19870|19348|19341|1095587
1628003700000|2021-08-03 15:15:00|19459|19449|19450|19438|19655|19645|19429|19417|700744
1628004000000|2021-08-03 15:20:00|19447|19439|19317|19312|19578|19571|19305|19300|614930
1628004300000|2021-08-03 15:25:00|19322|19313|19459|19451|19494|19491|19227|19220|576455
1628004600000|2021-08-03 15:30:00|19458|19452|19444|19437|19482|19480|19363|19354|236225
1628004900000|2021-08-03 15:35:00|19443|19438|19412|19406|19450|19444|19364|19356|215847
1628005200000|2021-08-03 15:40:00|19411|19407|19641|19636|19662|19655|19391|19387|325691
1628005500000|2021-08-03 15:45:00|19644|19638|19664|19657|19680|19675|19625|19620|197126
1628005800000|2021-08-03 15:50:00|19663|19658|19660|19651|19700|19697|19639|19635|148040
1628006100000|2021-08-03 15:55:00|19664|19656|19725|19720|19749|19744|19663|19654|169187
1628006400000|2021-08-03 16:00:00|19728|19721|19742|19737|19769|19763|19711|19701|127536
1628006700000|2021-08-03 16:05:00|19745|19738|19700|19693|19748|19744|19677|19671|113182
1628007000000|2021-08-03 16:10:00|19702|19695|19692|19687|19718|19715|19683|19678|75576
1628007300000|2021-08-03 16:15:00|19696|19691|19671|19663|19725|19717|19649|19643|86419
1628007600000|2021-08-03 16:20:00|19669|19664|19664|19658|19688|19684|19653|19645|65617
1628007900000|2021-08-03 16:25:00|19663|19656|19677|19673|19685|19679|19650|19645|51427
1628008200000|2021-08-03 16:30:00|19679|19674|19730|19722|19738|19732|19679|19673|80673
1628008500000|2021-08-03 16:35:00|19734|19724|19740|19733|19747|19742|19709|19704|102291
1628008800000|2021-08-03 16:40:00|19737|19734|19707|19702|19740|19738|19676|19671|52412
1628009100000|2021-08-03 16:45:00|19711|19703|19668|19665|19713|19710|19668|19660|81304
1628009400000|2021-08-03 16:50:00|19667|19662|19693|19688|19695|19688|19651|19646|50975
1628009700000|2021-08-03 16:55:00|19695|19690|19805|19798|19807|19802|19693|19686|206614
1628010000000|2021-08-03 17:00:00|19804|19799|19804|19800|19854|19849|19789|19785|166033
1628010300000|2021-08-03 17:05:00|19805|19801|19813|19806|19863|19859|19804|19800|108529
1628010600000|2021-08-03 17:10:00|19812|19805|19792|19789|19821|19817|19768|19761|80868
1628010900000|2021-08-03 17:15:00|19795|19788|19766|19760|19818|19813|19765|19760|76448
1628011200000|2021-08-03 17:20:00|19768|19762|19716|19711|19770|19766|19668|19660|159260
1628011500000|2021-08-03 17:25:00|19714|19710|19699|19695|19733|19726|19678|19672|94495
1628011800000|2021-08-03 17:30:00|19700|19696|19754|19749|19770|19767|19697|19694|88698
1628012100000|2021-08-03 17:35:00|19755|19751|19754|19749|19770|19767|19739|19732|46783
1628012400000|2021-08-03 17:40:00|19753|19750|19691|19687|19754|19751|19666|19660|129451
1628012700000|2021-08-03 17:45:00|19692|19686|19694|19688|19724|19719|19684|19677|77682
1628013000000|2021-08-03 17:50:00|19698|19690|19721|19718|19724|19719|19684|19679|48873
1628013300000|2021-08-03 17:55:00|19718|19714|19707|19701|19728|19722|19691|19686|44212
1628013600000|2021-08-03 18:00:00|19706|19702|19694|19685|19712|19709|19628|19621|100234
1628013900000|2021-08-03 18:05:00|19691|19686|19698|19692|19712|19707|19671|19668|64280
1628014200000|2021-08-03 18:10:00|19700|19694|19714|19709|19758|19751|19698|19694|95196
1628014500000|2021-08-03 18:15:00|19716|19711|19721|19715|19737|19731|19696|19691|71188
1628014800000|2021-08-03 18:20:00|19728|19720|19720|19714|19731|19724|19694|19690|33460
1628015100000|2021-08-03 18:25:00|19721|19716|19763|19756|19795|19787|19718|19714|122382
1628015400000|2021-08-03 18:30:00|19762|19755|19739|19732|19766|19762|19718|19714|49636
1628015700000|2021-08-03 18:35:00|19741|19735|19728|19722|19756|19751|19705|19703|72222
1628016000000|2021-08-03 18:40:00|19732|19728|19764|19760|19771|19768|19729|19724|80161
1628016300000|2021-08-03 18:45:00|19767|19762|19697|19692|19770|19764|19684|19680|63109
1628016600000|2021-08-03 18:50:00|19700|19693|19718|19715|19748|19743|19698|19693|57987
1628016900000|2021-08-03 18:55:00|19722|19716|19755|19751|19767|19763|19720|19715|85158
1628017200000|2021-08-03 19:00:00|19756|19753|19759|19755|19778|19775|19740|19736|56020
1628017500000|2021-08-03 19:05:00|19760|19753|19769|19766|19784|19779|19747|19743|52208
1628017800000|2021-08-03 19:10:00|19770|19765|19737|19734|19774|19770|19732|19728|48003
1628018100000|2021-08-03 19:15:00|19738|19735|19746|19742|19756|19753|19729|19725|48934
1628018400000|2021-08-03 19:20:00|19745|19740|19797|19792|19797|19795|19742|19740|101079
1628018700000|2021-08-03 19:25:00|19795|19794|19797|19794|19820|19817|19790|19785|144920
1628019000000|2021-08-03 19:30:00|19798|19795|19807|19803|19814|19812|19778|19774|90373
1628019300000|2021-08-03 19:35:00|19806|19801|19781|19777|19827|19823|19762|19759|102906
1628019600000|2021-08-03 19:40:00|19783|19779|19773|19770|19786|19782|19758|19755|65029
1628019900000|2021-08-03 19:45:00|19772|19769|19756|19753|19780|19778|19748|19746|77218
1628020200000|2021-08-03 19:50:00|19759|19754|19806|19800|19820|19818|19756|19753|158485
1628020500000|2021-08-03 19:55:00|19805|19795|19815|19810|19835|19833|19795|19791|461296
1628020800000|2021-08-03 20:00:00|19840|19800|19800|19778|19840|19825|19780|19778|774867
1628021100000|2021-08-03 20:05:00|19815|19786|19800|19778|19815|19786|19800|19778|2104
1628021400000|2021-08-03 20:10:00|19790|19775|19787|19781|19790|19781|19785|19775|857
1628021700000|2021-08-03 20:15:00|19790|19782|19809|19805|19809|19805|19787|19781|1672
1628022000000|2021-08-03 20:20:00|19808|19808|19808|19790|19808|19808|19804|19790|1751
1628022300000|2021-08-03 20:25:00|||||||||414
1628022600000|2021-08-03 20:30:00|19804|19782|19800|19782|19804|19782|19800|19782|212
1628022900000|2021-08-03 20:35:00|19798||19791||19798||19791||552
1628023200000|2021-08-03 20:40:00|19795|19784|19800|19784|19800|19784|19795|19784|616
1628023500000|2021-08-03 20:45:00|19799|19785|19799|19784|19799|19785|19798|19784|2986
1628023800000|2021-08-03 20:50:00||19785||19785||19785||19785|222
1628024100000|2021-08-03 20:55:00|||||||||772
1628024400000|2021-08-03 21:00:00|||||||||405
1628024700000|2021-08-03 21:05:00|19798|19780|19798|19788|19798|19788|19798|19780|643
1628025000000|2021-08-03 21:10:00|19793|19790|19810|19805|19810|19805|19793|19790|5428
1628025300000|2021-08-03 21:15:00|19815|19791|19815|19810|19818|19810|19815|19791|4710
1628025600000|2021-08-03 21:20:00|19818|19790|19818|19790|19818|19790|19818|19790|966
1628025900000|2021-08-03 21:25:00|19800|19799|19800|19799|19800|19799|19800|19790|441
1628026200000|2021-08-03 21:30:00|19818|19790|19818|19790|19818|19790|19818|19790|812
1628026500000|2021-08-03 21:35:00|19810|19792|19810|19792|19810|19792|19810|19792|162
1628026800000|2021-08-03 21:40:00|||||||||323
1628027100000|2021-08-03 21:45:00|||||||||20
1628027400000|2021-08-03 21:50:00|19800|19794|19800|19790|19800|19794|19800|19790|377
1628027700000|2021-08-03 21:55:00|19795||19792||19795||19792||1385
1628028000000|2021-08-03 22:00:00|19800|19792|19790|19780|19800|19792|19790|19780|2632
1628028300000|2021-08-03 22:05:00|19799||19790||19799||19790||274
1628028600000|2021-08-03 22:10:00|||||||||88
1628028900000|2021-08-03 22:15:00|19789|19785|19789|19780|19789|19785|19789|19780|96
1628029200000|2021-08-03 22:20:00||19777||19777||19777||19777|1713
1628029500000|2021-08-03 22:25:00|19780|19775|19785|19775|19789|19775|19780|19775|5168
1628029800000|2021-08-03 22:30:00|19770|19770|19760|19751|19770|19770|19760|19751|2292
1628030100000|2021-08-03 22:35:00|19770|19756|19765|19760|19770|19760|19760|19756|1886
1628030400000|2021-08-03 22:40:00|19760|19756|19756|19751|19760|19756|19756|19751|4275
1628030700000|2021-08-03 22:45:00|19760|19752|19760|19752|19760|19752|19760|19752|1738
1628031000000|2021-08-03 22:50:00|19758|19751|19758|19730|19758|19751|19752|19730|7222
1628031300000|2021-08-03 22:55:00|19740|19735|19745|19735|19758|19740|19740|19735|1824
1628031600000|2021-08-03 23:00:00|19735|19730|19750|19730|19750|19735|19730|19720|2926
1628031900000|2021-08-03 23:05:00||19731||19730||19731||19730|524
1628032200000|2021-08-03 23:10:00|19730|19720|19740|19730|19750|19730|19730|19720|1328
1628032500000|2021-08-03 23:15:00|19735|19732|19750|19725|19750|19735|19735|19725|3325
1628032800000|2021-08-03 23:20:00|19749|19720|19749|19720|19749|19720|19749|19720|676
1628033100000|2021-08-03 23:25:00|19750|19712|19735|19712|19750|19720|19720|19712|1717
1628033400000|2021-08-03 23:30:00|19718|19710|19700|19687|19718|19710|19687|19678|1694
1628033700000|2021-08-03 23:35:00|19731||19735||19735||19731||1960
1628034000000|2021-08-03 23:40:00|19734|19689|19710|19700|19734|19700|19710|19689|655
1628034300000|2021-08-03 23:45:00|||||||||3943
1628034600000|2021-08-03 23:50:00|||||||||952
1628034900000|2021-08-03 23:55:00|19705|19708|19725|19715|19735|19725|19705|19708|4786
1628064000000|2021-08-04 08:00:00|19800|19725|19780|19688|19849|19770|19780|19570|1207
1628064300000|2021-08-04 08:05:00|19849|19689|19748|19726|19849|19726|19748|19671|75
1628064600000|2021-08-04 08:10:00|19745|19725|19768|19759|19768|19759|19745|19725|810
1628064900000|2021-08-04 08:15:00|19760|19750|19768|19736|19768|19750|19751|19725|1491
1628065200000|2021-08-04 08:20:00|19755|19740|19768|19725|19768|19740|19755|19725|515
1628065500000|2021-08-04 08:25:00|19753|19720|19748|19722|19753|19722|19743|19720|279
1628065800000|2021-08-04 08:30:00|19768|19713|19768|19750|19768|19750|19768|19713|2104
1628066100000|2021-08-04 08:35:00|||||||||308
1628066400000|2021-08-04 08:40:00|||||||||12
1628066700000|2021-08-04 08:45:00|||||||||16
1628067000000|2021-08-04 08:50:00|19781|19770|19815|19770|19815|19770|19781|19770|3599
1628067300000|2021-08-04 08:55:00||19790||19790||19790||19790|28
1628067600000|2021-08-04 09:00:00|||||||||66
1628067900000|2021-08-04 09:05:00|19820|19800|19880|19790|19880|19816|19820|19790|499
1628068200000|2021-08-04 09:10:00||19800||19815||19816||19800|29
1628068500000|2021-08-04 09:15:00|19853|19809|19880|19790|19880|19812|19851|19790|222
1628068800000|2021-08-04 09:20:00|19861|19812|19880|19800|19880|19816|19839|19790|204
1628069100000|2021-08-04 09:25:00|19846|19796|19840|19800|19880|19800|19832|19790|492
1628069400000|2021-08-04 09:30:00||19803||19803||19803||19803|84
1628069700000|2021-08-04 09:35:00|19880|19805|19880|19803|19880|19812|19804|19803|253
1628070000000|2021-08-04 09:40:00|19830|19810|19830|19810|19830|19810|19830|19810|335
1628070300000|2021-08-04 09:45:00|19880|19820|19880|19830|19880|19835|19880|19803|359
1628070600000|2021-08-04 09:50:00||19832||19836||19836||19832|38
1628070900000|2021-08-04 09:55:00||19810||19805||19810||19805|303
1628071200000|2021-08-04 10:00:00|19840|19813|19840|19813|19840|19820|19840|19813|111
1628071500000|2021-08-04 10:05:00|||||||||452
1628071800000|2021-08-04 10:10:00|19839||19840||19840||19839||53
1628072100000|2021-08-04 10:15:00|19833|19825|19840|19813|19840|19830|19820|19813|809
1628072400000|2021-08-04 10:20:00|19826|19821|19880|19821|19880|19821|19821|19821|857
1628072700000|2021-08-04 10:25:00|19836||19880||19880||19836||71
1628073000000|2021-08-04 10:30:00|19859||19880||19880||19858||212
1628073300000|2021-08-04 10:35:00|19869|19844|19880|19850|19880|19850|19869|19821|3367
1628073600000|2021-08-04 10:40:00|19874|19841|19880|19833|19880|19841|19860|19832|1384
1628073900000|2021-08-04 10:45:00|19867|19832|19880|19843|19880|19843|19867|19832|1148
1628074200000|2021-08-04 10:50:00||19839||19832||19843||19832|708
1628074500000|2021-08-04 10:55:00|19868|19821|19830|19813|19880|19821|19830|19813|2392
1628074800000|2021-08-04 11:00:00|19829|19803|19800|19760|19829|19823|19788|19760|3511
1628075100000|2021-08-04 11:05:00|19804|19780|19798|19761|19804|19780|19761|19760|1540
1628075400000|2021-08-04 11:10:00|19773|19760|19798|19765|19798|19780|19773|19760|857
1628075700000|2021-08-04 11:15:00|19780|19760|19776|19730|19798|19760|19726|19725|6391
1628076000000|2021-08-04 11:20:00|19748|19731|19748|19725|19781|19750|19730|19725|3272
1628076300000|2021-08-04 11:25:00|19765|19748|19781|19735|19781|19750|19750|19725|2004
1628076600000|2021-08-04 11:30:00|19769|19725|19767|19706|19769|19750|19730|19706|5719
1628076900000|2021-08-04 11:35:00|19766|19720|19745|19706|19766|19731|19730|19706|1065
1628077200000|2021-08-04 11:40:00|19735|19703|19700|19670|19738|19703|19670|19656|5615
1628077500000|2021-08-04 11:45:00|19680|19673|19675|19660|19700|19680|19675|19659|2344
1628077800000|2021-08-04 11:50:00|19685|19656|19700|19670|19700|19685|19670|19656|5674
1628078100000|2021-08-04 11:55:00|19706|19686|19738|19700|19738|19706|19706|19670|782
1628078400000|2021-08-04 12:00:00|19745|19678|19733|19700|19745|19700|19695|19678|2052
1628078700000|2021-08-04 12:05:00|19735|19704|19724|19700|19740|19704|19704|19700|1097
1628079000000|2021-08-04 12:10:00|19745|19706|19720|19700|19745|19720|19720|19700|1617
1628079300000|2021-08-04 12:15:00|19730|19706|19780|19679|19781|19738|19700|19679|8483
1628079600000|2021-08-04 12:20:00|19700|19680|19724|19701|19780|19707|19700|19680|2831
1628079900000|2021-08-04 12:25:00|19750|19682|19700|19650|19750|19700|19644|19623|22177
1628080200000|2021-08-04 12:30:00|19730|19690|19700|19661|19730|19691|19700|19650|2690
1628080500000|2021-08-04 12:35:00|19696|19665|19730|19682|19730|19687|19696|19660|2242
1628080800000|2021-08-04 12:40:00|19749|19681|19745|19735|19749|19735|19724|19681|1598
1628081100000|2021-08-04 12:45:00|19740|19721|19739|19700|19745|19725|19722|19700|4457
1628081400000|2021-08-04 12:50:00|19728|19725|19737|19715|19739|19730|19725|19700|5062
1628081700000|2021-08-04 12:55:00|19735|19730|19734|19710|19735|19730|19719|19700|3425
1628082000000|2021-08-04 13:00:00|19735|19724|19768|19740|19775|19766|19735|19710|5793
1628082300000|2021-08-04 13:05:00|19745|19730|19740|19712|19745|19740|19728|19712|8768
1628082600000|2021-08-04 13:10:00|19735|19740|19735|19712|19750|19740|19715|19712|4765
1628082900000|2021-08-04 13:15:00|19740|19710|19740|19710|19740|19712|19734|19710|1842
1628083200000|2021-08-04 13:20:00|19738|19728|19778|19740|19798|19778|19738|19728|14735
1628083500000|2021-08-04 13:25:00|19815|19796|19985|19939|19995|19986|19815|19740|62292
1628083800000|2021-08-04 13:30:00|19995|19957|19862|19853|20150|20140|19831|19824|509194
1628084100000|2021-08-04 13:35:00|19863|19851|20035|20028|20106|20097|19838|19829|296766
1628084400000|2021-08-04 13:40:00|20042|20027|20073|20060|20113|20104|19976|19970|209353
1628084700000|2021-08-04 13:45:00|20074|20065|19925|19920|20115|20107|19914|19912|220897
1628085000000|2021-08-04 13:50:00|19924|19919|19931|19922|19967|19962|19859|19855|164705
1628085300000|2021-08-04 13:55:00|19930|19919|20018|20010|20031|20025|19899|19892|176667
1628085600000|2021-08-04 14:00:00|20020|20009|19886|19876|20025|20019|19876|19870|139611
1628085900000|2021-08-04 14:05:00|19889|19883|19974|19965|19978|19971|19863|19858|118480
1628086200000|2021-08-04 14:10:00|19975|19968|19946|19937|19989|19981|19883|19880|126378
1628086500000|2021-08-04 14:15:00|19945|19938|20019|20011|20044|20038|19940|19932|150219
1628086800000|2021-08-04 14:20:00|20016|20014|19943|19933|20022|20014|19924|19915|132098
1628087100000|2021-08-04 14:25:00|19941|19935|19928|19922|19972|19968|19890|19888|104576
1628087400000|2021-08-04 14:30:00|19929|19921|19969|19961|19974|19969|19849|19840|149944
1628087700000|2021-08-04 14:35:00|19966|19957|20009|20002|20036|20029|19961|19957|249326
1628088000000|2021-08-04 14:40:00|20007|20001|20057|20048|20066|20062|19987|19981|137389
1628088300000|2021-08-04 14:45:00|20056|20049|20121|20116|20135|20130|20048|20042|227580
1628088600000|2021-08-04 14:50:00|20125|20117|20120|20113|20179|20175|20116|20112|243511
1628088900000|2021-08-04 14:55:00|20119|20116|20131|20126|20160|20154|20064|20061|195170
1628089200000|2021-08-04 15:00:00|20132|20129|20190|20186|20199|20196|20130|20125|159121
1628089500000|2021-08-04 15:05:00|20192|20187|20242|20236|20260|20257|20172|20166|418569
1628089800000|2021-08-04 15:10:00|20243|20240|20148|20143|20250|20247|20148|20143|168033
1628090100000|2021-08-04 15:15:00|20151|20146|20175|20168|20201|20200|20139|20135|121213
1628090400000|2021-08-04 15:20:00|20174|20170|20115|20109|20175|20170|20080|20077|137716
1628090700000|2021-08-04 15:25:00|20119|20113|20105|20099|20122|20117|20053|20051|86284
1628091000000|2021-08-04 15:30:00|20107|20100|20124|20120|20174|20168|20102|20100|83935
1628091300000|2021-08-04 15:35:00|20128|20121|20061|20056|20135|20130|20030|20025|97122
1628091600000|2021-08-04 15:40:00|20062|20059|20029|20019|20092|20084|20006|20000|73716
1628091900000|2021-08-04 15:45:00|20028|20020|20063|20060|20073|20067|20009|20003|68242
1628092200000|2021-08-04 15:50:00|20065|20056|20078|20071|20086|20082|20054|20052|52817
1628092500000|2021-08-04 15:55:00|20080|20076|20081|20075|20092|20089|20033|20030|84086
1628092800000|2021-08-04 16:00:00|20083|20078|20071|20065|20103|20099|20040|20034|56051
1628093100000|2021-08-04 16:05:00|20072|20066|20105|20102|20105|20102|20061|20059|64855
1628093400000|2021-08-04 16:10:00|20104|20098|20136|20133|20147|20146|20088|20085|67536
1628093700000|2021-08-04 16:15:00|20142|20137|20155|20149|20170|20167|20114|20111|112081
1628094000000|2021-08-04 16:20:00|20156|20152|20145|20141|20161|20157|20129|20125|58510
1628094300000|2021-08-04 16:25:00|20146|20144|20207|20203|20214|20211|20146|20144|129697
1628094600000|2021-08-04 16:30:00|20210|20204|20203|20200|20224|20221|20191|20188|74323
1628094900000|2021-08-04 16:35:00|20200|20198|20195|20191|20205|20201|20155|20152|72129
1628095200000|2021-08-04 16:40:00|20196|20194|20158|20152|20205|20202|20154|20151|46291
1628095500000|2021-08-04 16:45:00|20159|20153|20181|20176|20195|20192|20142|20138|45880
1628095800000|2021-08-04 16:50:00|20182|20177|20198|20193|20203|20200|20157|20151|71124
1628096100000|2021-08-04 16:55:00|20199|20196|20202|20198|20214|20211|20162|20158|48718
1628096400000|2021-08-04 17:00:00|20207|20201|20219|20214|20225|20223|20195|20191|57443
1628096700000|2021-08-04 17:05:00|20218|20215|20230|20226|20240|20236|20215|20211|81044
1628097000000|2021-08-04 17:10:00|20232|20228|20226|20221|20239|20235|20204|20200|54022
1628097300000|2021-08-04 17:15:00|20228|20223|20209|20206|20233|20231|20189|20186|95983
1628097600000|2021-08-04 17:20:00|20211|20207|20237|20233|20247|20245|20201|20199|69553
1628097900000|2021-08-04 17:25:00|20238|20234|20245|20241|20273|20269|20231|20228|167003
1628098200000|2021-08-04 17:30:00|20247|20242|20176|20173|20254|20251|20168|20165|106537
1628098500000|2021-08-04 17:35:00|20177|20172|20199|20194|20206|20200|20144|20143|97068
1628098800000|2021-08-04 17:40:00|20200|20198|20214|20210|20218|20215|20182|20180|56994
1628099100000|2021-08-04 17:45:00|20215|20212|20224|20221|20245|20242|20210|20206|64109
1628099400000|2021-08-04 17:50:00|20225|20222|20247|20245|20262|20259|20187|20183|92598
1628099700000|2021-08-04 17:55:00|20248|20246|20207|20204|20275|20272|20200|20197|78927
1628100000000|2021-08-04 18:00:00|20209|20205|20192|20189|20220|20217|20148|20143|119680
1628100300000|2021-08-04 18:05:00|20195|20190|20208|20205|20224|20221|20188|20181|48070
1628100600000|2021-08-04 18:10:00|20207|20204|20258|20255|20261|20259|20202|20199|95003
1628100900000|2021-08-04 18:15:00|20260|20256|20257|20254|20266|20264|20233|20232|47706
1628101200000|2021-08-04 18:20:00|20256|20253|20263|20259|20270|20269|20240|20237|66070
1628101500000|2021-08-04 18:25:00|20264|20261|20246|20242|20269|20267|20227|20223|73027
1628101800000|2021-08-04 18:30:00|20247|20244|20270|20266|20270|20267|20246|20243|70338
1628102100000|2021-08-04 18:35:00|20269|20265|20268|20263|20279|20278|20257|20255|120282
1628102400000|2021-08-04 18:40:00|20267|20264|20254|20250|20272|20269|20224|20220|72487
1628102700000|2021-08-04 18:45:00|20253|20248|20236|20233|20267|20263|20224|20221|64784
1628103000000|2021-08-04 18:50:00|20237|20235|20259|20258|20261|20258|20219|20215|68907
1628103300000|2021-08-04 18:55:00|20260|20257|20219|20217|20260|20257|20204|20201|95255
1628103600000|2021-08-04 19:00:00|20218|20213|20207|20204|20239|20235|20193|20190|80314
1628103900000|2021-08-04 19:05:00|20209|20205|20204|20202|20238|20236|20199|20196|60623
1628104200000|2021-08-04 19:10:00|20206|20203|20200|20196|20218|20215|20175|20172|75814
1628104500000|2021-08-04 19:15:00|20201|20199|20177|20175|20211|20209|20175|20171|56316
1628104800000|2021-08-04 19:20:00|20175|20176|20218|20216|20225|20224|20165|20161|87275
1628105100000|2021-08-04 19:25:00|20221|20217|20229|20225|20240|20235|20213|20210|62277
1628105400000|2021-08-04 19:30:00|20230|20226|20241|20238|20245|20242|20206|20203|99674
1628105700000|2021-08-04 19:35:00|20242|20236|20243|20240|20279|20278|20234|20232|169523
1628106000000|2021-08-04 19:40:00|20244|20241|20272|20270|20273|20272|20232|20227|75254
1628106300000|2021-08-04 19:45:00|20271|20269|20277|20273|20278|20275|20252|20250|106077
1628106600000|2021-08-04 19:50:00|20278|20276|20315|20309|20319|20315|20271|20268|336511
1628106900000|2021-08-04 19:55:00|20317|20306|20274|20270|20317|20316|20273|20269|356447
1628107200000|2021-08-04 20:00:00|20273|20262|20274|20252|20289|20269|20273|20252|980988
1628107500000|2021-08-04 20:05:00|20270||20274||20274||20270||1383
1628107800000|2021-08-04 20:10:00|20264|20250|20270|20250|20274|20252|20263|20250|3485
1628108100000|2021-08-04 20:15:00|20260|20240|20250|20240|20260|20250|20250|20240|4280
1628108400000|2021-08-04 20:20:00|20246|20237|20248|20230|20255|20237|20235|20200|3030
1628108700000|2021-08-04 20:25:00|20238|20240|20259|20230|20259|20240|20237|20230|2448
1628109000000|2021-08-04 20:30:00|20260|20235|20270|20235|20270|20260|20259|20235|1039
1628109300000|2021-08-04 20:35:00|20260|20240|20270|20255|20270|20260|20260|20240|574
1628109600000|2021-08-04 20:40:00|20272|20241|20260|20241|20272|20246|20260|20240|1693
1628109900000|2021-08-04 20:45:00|20250|20240|20272|20241|20272|20250|20250|20240|3661
1628110200000|2021-08-04 20:50:00||20242||20242||20260||20242|518
1628110500000|2021-08-04 20:55:00|20270|20260|20270|20242|20270|20260|20270|20242|242
1628110800000|2021-08-04 21:00:00||20243||20259||20259||20243|1179
1628111100000|2021-08-04 21:05:00||20257||20257||20257||20257|573
1628111400000|2021-08-04 21:10:00|20272|20260|20284|20260|20284|20260|20272|20260|7987
1628111700000|2021-08-04 21:15:00|20285|20284|20295|20260|20295|20284|20285|20260|4388
1628112000000|2021-08-04 21:20:00|||||||||756
1628112300000|2021-08-04 21:25:00|20270||20272||20272||20270||937
1628112600000|2021-08-04 21:30:00|20280|20274|20280|20260|20284|20274|20280|20260|797
1628112900000|2021-08-04 21:35:00|20275||20280||20280||20275||1663
1628113200000|2021-08-04 21:40:00||20275||20275||20275||20275|527
1628113500000|2021-08-04 21:45:00|20275|20260|20280|20260|20280|20275|20274|20260|1197
1628113800000|2021-08-04 21:50:00|20295|20270|20279|20260|20295|20279|20270|20260|3418
1628114100000|2021-08-04 21:55:00|20276|20274|20279|20260|20279|20274|20274|20260|2038
1628114400000|2021-08-04 22:00:00|20295|20264|20295|20264|20295|20285|20295|20264|1247
1628114700000|2021-08-04 22:05:00|20275|20270|20294|20276|20295|20276|20275|20270|1446
1628115000000|2021-08-04 22:10:00||20274||20260||20285||20260|3463
1628115300000|2021-08-04 22:15:00|20290|20280|20280|20260|20294|20288|20275|20260|418
1628115600000|2021-08-04 22:20:00|20279|20261|20270|20260|20279|20268|20270|20260|260
1628115900000|2021-08-04 22:25:00|20280|20269|20280|20260|20280|20275|20280|20260|331
1628116200000|2021-08-04 22:30:00|20270|20275|20270|20260|20270|20275|20270|20260|409
1628116500000|2021-08-04 22:35:00|20279|20270|20280|20260|20280|20270|20279|20260|1044
1628116800000|2021-08-04 22:40:00|||||||||1424
1628117100000|2021-08-04 22:45:00|20294|20280|20295|20280|20295|20280|20294|20280|2800
1628117400000|2021-08-04 22:50:00|20290|20285|20295|20285|20295|20285|20290|20285|1064
1628117700000|2021-08-04 22:55:00|||||||||1500
1628118000000|2021-08-04 23:00:00|20288|20288|20295|20288|20295|20288|20288|20288|391
1628118300000|2021-08-04 23:05:00||20290||20290||20290||20288|364
1628118600000|2021-08-04 23:10:00||20288||20292||20292||20288|514
1628118900000|2021-08-04 23:15:00|||||||||737
1628119200000|2021-08-04 23:20:00|20292|20288|20292|20288|20295|20290|20290|20288|1185
1628119500000|2021-08-04 23:25:00|20290||20295||20295||20290||781
1628119800000|2021-08-04 23:30:00|20300|20295|20300|20295|20300|20295|20300|20288|1871
1628120100000|2021-08-04 23:35:00|20299|20288|20299|20292|20299|20292|20299|20285|1503
1628120400000|2021-08-04 23:40:00|20300|20284|20300|20283|20301|20284|20300|20283|0
1628120700000|2021-08-04 23:45:00|20301|20284|20316|20298|20316|20298|20300|20283|0
1628121000000|2021-08-04 23:50:00|20315|20301|20316|20301|20316|20301|20301|20288|0
1628121300000|2021-08-04 23:55:00|20315|20300|20314|20308|20315|20309|20311|20288|0
1628150400000|2021-08-05 08:00:00|20363|20300|20300|20255|20374|20315|20300|20255|1657
1628150700000|2021-08-05 08:05:00||20256||20280||20280||20255|351
1628151000000|2021-08-05 08:10:00||20255||20255||20284||20255|467
1628151300000|2021-08-05 08:15:00|20334|20281|20341|20300|20370|20342|20333|20222|1228
1628151600000|2021-08-05 08:20:00||20310||20300||20310||20300|105
1628151900000|2021-08-05 08:25:00||20301||20306||20325||20300|81
1628152200000|2021-08-05 08:30:00|20340|20300|20340|20300|20340|20309|20340|20300|97
1628152500000|2021-08-05 08:35:00||20316||20300||20316||20300|95
1628152800000|2021-08-05 08:40:00|20341|20331|20367|20311|20370|20336|20341|20300|757
1628153100000|2021-08-05 08:45:00||20313||20330||20345||20310|161
1628153400000|2021-08-05 08:50:00|20366|20340|20370|20365|20370|20365|20366|20330|147
1628153700000|2021-08-05 08:55:00|20374|20359|20370|20359|20374|20359|20370|20359|725
1628154000000|2021-08-05 09:00:00|20374|20360|20370|20360|20374|20360|20370|20360|858
1628154300000|2021-08-05 09:05:00|20365|20365|20365|20340|20365|20365|20365|20330|727
1628154600000|2021-08-05 09:10:00|20370|20339|20374|20356|20374|20364|20369|20337|1063
1628154900000|2021-08-05 09:15:00|20370|20357|20365|20350|20374|20365|20365|20350|244
1628155200000|2021-08-05 09:20:00|||||||||123
1628155500000|2021-08-05 09:25:00|20369||20369||20369||20366||1230
1628155800000|2021-08-05 09:30:00|||||||||232
1628156100000|2021-08-05 09:35:00|20365|20365|20390|20365|20390|20365|20365|20365|1069
1628156400000|2021-08-05 09:40:00|20397|20370|20400|20384|20400|20384|20397|20365|857
1628156700000|2021-08-05 09:45:00|20399|20387|20460|20400|20460|20400|20399|20387|1352
1628157000000|2021-08-05 09:50:00|20422|20406|20423|20402|20460|20422|20422|20400|846
1628157300000|2021-08-05 09:55:00|20420|20401|20435|20401|20460|20422|20413|20400|3966
1628157600000|2021-08-05 10:00:00|20445|20402|20422|20400|20445|20422|20422|20400|345
1628157900000|2021-08-05 10:05:00|||||||||1197
1628158200000|2021-08-05 10:10:00||20401||20401||20401||20401|72
1628158500000|2021-08-05 10:15:00|20418|20400|20422|20400|20422|20421|20414|20400|516
1628158800000|2021-08-05 10:20:00|20402|20402|20422|20395|20422|20402|20402|20380|2510
1628159100000|2021-08-05 10:25:00||20384||20384||20386||20384|381
1628159400000|2021-08-05 10:30:00||20376||20384||20395||20376|337
1628159700000|2021-08-05 10:35:00|20414|20390|20422|20360|20422|20395|20404|20350|1369
1628160000000|2021-08-05 10:40:00|20407|20381|20422|20362|20422|20381|20407|20359|455
1628160300000|2021-08-05 10:45:00|20419|20363|20421|20399|20422|20399|20394|20363|58
1628160600000|2021-08-05 10:50:00|20420|20383|20418|20401|20420|20401|20391|20370|547
1628160900000|2021-08-05 10:55:00|20413|20370|20398|20350|20413|20401|20369|20350|2177
1628161200000|2021-08-05 11:00:00|20375|20366|20375|20350|20388|20388|20359|20350|13468
1628161500000|2021-08-05 11:05:00|20360|20370|20388|20355|20388|20380|20350|20322|8002
1628161800000|2021-08-05 11:10:00|20385|20360|20388|20370|20388|20370|20380|20360|1206
1628162100000|2021-08-05 11:15:00|20390|20375|20398|20370|20398|20396|20375|20313|9329
1628162400000|2021-08-05 11:20:00|20390|20343|20384|20365|20396|20365|20363|20343|1014
1628162700000|2021-08-05 11:25:00|20398|20370|20395|20384|20398|20384|20370|20370|2699
1628163000000|2021-08-05 11:30:00|20388|20382|20417|20400|20420|20400|20388|20380|3629
1628163300000|2021-08-05 11:35:00|20420|20411|20440|20422|20440|20430|20420|20400|5171
1628163600000|2021-08-05 11:40:00|20439|20430|20442|20426|20445|20440|20434|20422|3308
1628163900000|2021-08-05 11:45:00|20445|20427|20447|20428|20460|20450|20440|20426|7104
1628164200000|2021-08-05 11:50:00|20443|20427|20424|20411|20447|20427|20420|20402|2405
1628164500000|2021-08-05 11:55:00|20412|20402|20411|20394|20424|20402|20401|20390|3072
1628164800000|2021-08-05 12:00:00|20412|20400|20397|20377|20412|20400|20397|20375|1099
1628165100000|2021-08-05 12:05:00|20399|20380|20396|20395|20399|20395|20390|20377|740
1628165400000|2021-08-05 12:10:00|20400|20390|20450|20420|20450|20435|20383|20380|8310
1628165700000|2021-08-05 12:15:00|20449|20424|20429|20420|20450|20424|20426|20420|1213
1628166000000|2021-08-05 12:20:00|20428|20425|20449|20428|20449|20429|20425|20420|4519
1628166300000|2021-08-05 12:25:00|20440|20420|20450|20425|20458|20450|20440|20400|12284
1628166600000|2021-08-05 12:30:00|20431|20410|20460|20410|20460|20435|20431|20410|3994
1628166900000|2021-08-05 12:35:00|20450|20430|20460|20430|20460|20455|20447|20397|7562
1628167200000|2021-08-05 12:40:00|20470|20443|20470|20441|20470|20465|20460|20430|5320
1628167500000|2021-08-05 12:45:00|20468|20447|20468|20460|20470|20460|20468|20440|916
1628167800000|2021-08-05 12:50:00|20470|20440|20470|20466|20470|20466|20450|20440|5434
1628168100000|2021-08-05 12:55:00|20475|20450|20464|20451|20475|20470|20464|20450|5771
1628168400000|2021-08-05 13:00:00|20460|20458|20480|20457|20488|20480|20460|20457|11194
1628168700000|2021-08-05 13:05:00|20488|20470|20544|20530|20544|20530|20470|20458|27955
1628169000000|2021-08-05 13:10:00|20550|20535|20544|20535|20599|20570|20535|20530|32623
1628169300000|2021-08-05 13:15:00|20550|20537|20565|20554|20588|20569|20550|20535|5993
1628169600000|2021-08-05 13:20:00|20563|20560|20525|20485|20563|20561|20499|20485|14521
1628169900000|2021-08-05 13:25:00|20540|20517|20544|20500|20588|20587|20500|20485|22443
1628170200000|2021-08-05 13:30:00|20501|20492|20697|20680|20706|20702|20475|20468|846453
1628170500000|2021-08-05 13:35:00|20698|20685|20608|20600|20734|20726|20523|20516|397864
1628170800000|2021-08-05 13:40:00|20604|20599|20529|20515|20636|20630|20507|20504|239472
1628171100000|2021-08-05 13:45:00|20528|20516|20638|20630|20656|20647|20487|20480|220299
1628171400000|2021-08-05 13:50:00|20640|20631|20633|20626|20677|20673|20589|20584|136976
1628171700000|2021-08-05 13:55:00|20634|20627|20644|20637|20667|20663|20595|20590|152732
1628172000000|2021-08-05 14:00:00|20646|20641|20637|20630|20667|20663|20599|20595|127528
1628172300000|2021-08-05 14:05:00|20639|20632|20528|20522|20641|20633|20488|20485|202605
1628172600000|2021-08-05 14:10:00|20526|20518|20510|20504|20544|20541|20463|20460|177018
1628172900000|2021-08-05 14:15:00|20511|20505|20474|20469|20529|20523|20424|20420|163415
1628173200000|2021-08-05 14:20:00|20477|20470|20380|20374|20480|20476|20346|20342|224499
1628173500000|2021-08-05 14:25:00|20382|20375|20474|20470|20475|20471|20350|20344|150375
1628173800000|2021-08-05 14:30:00|20475|20471|20430|20423|20497|20494|20417|20411|121935
1628174100000|2021-08-05 14:35:00|20433|20428|20452|20446|20470|20466|20394|20391|81281
1628174400000|2021-08-05 14:40:00|20455|20448|20472|20466|20483|20478|20415|20411|83832
1628174700000|2021-08-05 14:45:00|20470|20468|20481|20477|20490|20488|20439|20433|100155
1628175000000|2021-08-05 14:50:00|20480|20476|20544|20539|20574|20571|20453|20450|153640
1628175300000|2021-08-05 14:55:00|20543|20538|20551|20548|20565|20562|20519|20514|71094
1628175600000|2021-08-05 15:00:00|20554|20549|20608|20604|20615|20612|20550|20546|155589
1628175900000|2021-08-05 15:05:00|20610|20605|20587|20583|20617|20614|20582|20580|68356
1628176200000|2021-08-05 15:10:00|20585|20582|20564|20558|20592|20588|20555|20552|68034
1628176500000|2021-08-05 15:15:00|20567|20561|20525|20523|20576|20572|20517|20512|106735
1628176800000|2021-08-05 15:20:00|20524|20521|20556|20552|20560|20557|20514|20511|95554
1628177100000|2021-08-05 15:25:00|20555|20554|20535|20530|20586|20581|20519|20515|154614
1628177400000|2021-08-05 15:30:00|20536|20532|20578|20573|20599|20596|20523|20520|132510
1628177700000|2021-08-05 15:35:00|20580|20577|20581|20575|20612|20609|20565|20561|157392
1628178000000|2021-08-05 15:40:00|20582|20577|20540|20537|20583|20578|20526|20521|100594
1628178300000|2021-08-05 15:45:00|20538|20534|20497|20494|20538|20534|20486|20483|103428
1628178600000|2021-08-05 15:50:00|20500|20498|20514|20510|20523|20520|20489|20482|69414
1628178900000|2021-08-05 15:55:00|20513|20508|20520|20516|20524|20519|20481|20476|53787
1628179200000|2021-08-05 16:00:00|20523|20517|20523|20518|20564|20559|20514|20510|68411
1628179500000|2021-08-05 16:05:00|20524|20520|20570|20565|20584|20580|20508|20505|59667
1628179800000|2021-08-05 16:10:00|20569|20566|20578|20575|20589|20583|20561|20557|46479
1628180100000|2021-08-05 16:15:00|20577|20574|20603|20601|20624|20621|20572|20568|110262
1628180400000|2021-08-05 16:20:00|20602|20600|20610|20607|20612|20608|20583|20580|69636
1628180700000|2021-08-05 16:25:00|20611|20609|20592|20589|20632|20630|20584|20581|77186
1628181000000|2021-08-05 16:30:00|20593|20590|20624|20621|20650|20647|20590|20588|96172
1628181300000|2021-08-05 16:35:00|20626|20622|20626|20623|20650|20648|20613|20609|59139
1628181600000|2021-08-05 16:40:00|20627|20622|20601|20598|20627|20623|20587|20585|70929
1628181900000|2021-08-05 16:45:00|20602|20599|20603|20600|20610|20607|20577|20575|51466
1628182200000|2021-08-05 16:50:00|20605|20602|20624|20622|20632|20631|20594|20591|49938
1628182500000|2021-08-05 16:55:00|20622|20621|20593|20590|20622|20621|20585|20583|72187
1628182800000|2021-08-05 17:00:00|20590|20586|20602|20599|20604|20601|20567|20564|65061
1628183100000|2021-08-05 17:05:00|20604|20600|20588|20584|20625|20623|20570|20568|60231
1628183400000|2021-08-05 17:10:00|20591|20585|20575|20571|20596|20592|20551|20550|64187
1628183700000|2021-08-05 17:15:00|20573|20569|20565|20561|20585|20583|20560|20556|46952
1628184000000|2021-08-05 17:20:00|20566|20562|20574|20570|20590|20589|20556|20555|46699
1628184300000|2021-08-05 17:25:00|20572|20571|20572|20569|20578|20576|20557|20555|34308
1628184600000|2021-08-05 17:30:00|20574|20571|20595|20592|20599|20597|20558|20555|59331
1628184900000|2021-08-05 17:35:00|20596|20594|20640|20637|20650|20649|20596|20592|134482
1628185200000|2021-08-05 17:40:00|20638|20636|20590|20585|20645|20642|20583|20580|54015
1628185500000|2021-08-05 17:45:00|20588|20583|20586|20583|20609|20606|20562|20560|90141
1628185800000|2021-08-05 17:50:00|20585|20582|20601|20597|20606|20604|20581|20580|44763
1628186100000|2021-08-05 17:55:00|20602|20598|20630|20627|20639|20638|20593|20590|77676
1628186400000|2021-08-05 18:00:00|20629|20628|20603|20601|20635|20633|20594|20591|60470
1628186700000|2021-08-05 18:05:00|20604|20602|20588|20583|20610|20607|20578|20575|50104
1628187000000|2021-08-05 18:10:00|20587|20584|20593|20587|20605|20603|20578|20573|52658
1628187300000|2021-08-05 18:15:00|20590|20588|20604|20600|20604|20600|20581|20579|42336
1628187600000|2021-08-05 18:20:00|20603|20601|20600|20598|20613|20612|20588|20585|51511
1628187900000|2021-08-05 18:25:00|20599|20596|20584|20580|20611|20609|20578|20574|77754
1628188200000|2021-08-05 18:30:00|20583|20581|20570|20568|20587|20583|20562|20560|68302
1628188500000|2021-08-05 18:35:00|20568|20567|20593|20589|20597|20595|20567|20565|102374
1628188800000|2021-08-05 18:40:00|20592|20592|20591|20588|20610|20608|20583|20580|64938
1628189100000|2021-08-05 18:45:00|20594|20589|20621|20618|20623|20621|20581|20578|69053
1628189400000|2021-08-05 18:50:00|20619|20617|20618|20616|20628|20625|20602|20600|52013
1628189700000|2021-08-05 18:55:00|20616|20614|20636|20632|20639|20637|20602|20600|83132
1628190000000|2021-08-05 19:00:00|20637|20633|20611|20608|20640|20638|20607|20605|99293
1628190300000|2021-08-05 19:05:00|20612|20607|20586|20583|20617|20614|20572|20571|65340
1628190600000|2021-08-05 19:10:00|20585|20582|20595|20592|20604|20602|20578|20575|45150
1628190900000|2021-08-05 19:15:00|20596|20593|20590|20588|20629|20626|20586|20583|76162
1628191200000|2021-08-05 19:20:00|20591|20589|20627|20623|20627|20624|20588|20585|62068
1628191500000|2021-08-05 19:25:00|20629|20626|20613|20610|20635|20633|20600|20596|53393
1628191800000|2021-08-05 19:30:00|20611|20608|20584|20581|20620|20617|20574|20571|67007
1628192100000|2021-08-05 19:35:00|20583|20580|20563|20560|20584|20581|20541|20537|162292
1628192400000|2021-08-05 19:40:00|20560|20559|20569|20566|20583|20580|20554|20551|67189
1628192700000|2021-08-05 19:45:00|20568|20565|20580|20579|20586|20585|20558|20555|120186
1628193000000|2021-08-05 19:50:00|20579|20575|20611|20608|20622|20621|20577|20573|187582
1628193300000|2021-08-05 19:55:00|20610|20604|20637|20636|20652|20651|20598|20596|549010
1628193600000|2021-08-05 20:00:00|20638|20637|20619|20615|20653|20637|20619|20589|791360
1628193900000|2021-08-05 20:05:00|20633|20620|20640|20625|20648|20625|20626|20616|2061
1628194200000|2021-08-05 20:10:00||20630||20630||20630||20616|2572
1628194500000|2021-08-05 20:15:00|20637|20626|20637|20630|20637|20630|20637|20626|1319
1628194800000|2021-08-05 20:20:00|20640|20629|20647|20616|20648|20629|20625|20616|4741
1628195100000|2021-08-05 20:25:00|20630|20624|20648|20617|20648|20624|20630|20616|1497
1628195400000|2021-08-05 20:30:00||20616||20617||20617||20616|698
1628195700000|2021-08-05 20:35:00|20627|20620|20648|20630|20648|20630|20627|20620|2087
1628196000000|2021-08-05 20:40:00||20620||20620||20620||20620|2540
1628196300000|2021-08-05 20:45:00|20637|20622|20640|20622|20648|20622|20637|20622|1521
1628196600000|2021-08-05 20:50:00|||||||||148
1628196900000|2021-08-05 20:55:00|20635|20625|20635|20625|20635|20625|20635|20625|1811
1628197200000|2021-08-05 21:00:00|20630|20630|20635|20625|20635|20630|20630|20625|745
1628197500000|2021-08-05 21:05:00|20630|20626|20630|20626|20630|20626|20630|20626|250
1628197800000|2021-08-05 21:10:00|20635||20635||20635||20635||586
1628198100000|2021-08-05 21:15:00|20648|20630|20648|20635|20648|20635|20639|20630|781
1628198400000|2021-08-05 21:20:00||20631||20642||20645||20631|1306
1628198700000|2021-08-05 21:25:00|20650|20649|20672|20665|20672|20670|20650|20645|5902
1628199000000|2021-08-05 21:30:00|20675|20666|20682|20670|20682|20670|20675|20665|4064
1628199300000|2021-08-05 21:35:00|20676|20675|20676|20665|20676|20675|20676|20665|796
1628199600000|2021-08-05 21:40:00|20670|20682|20685|20682|20685|20682|20670|20682|1546
1628199900000|2021-08-05 21:45:00|20689|20665|20689|20665|20689|20665|20670|20665|1434
1628200200000|2021-08-05 21:50:00|20680|20673|20680|20665|20680|20673|20680|20665|399
1628200500000|2021-08-05 21:55:00|20689|20675|20689|20685|20689|20685|20688|20675|1553
1628200800000|2021-08-05 22:00:00|20690|20680|20690|20680|20690|20680|20690|20680|1118
1628201100000|2021-08-05 22:05:00|20687|20668|20683|20647|20690|20668|20665|20647|989
1628201400000|2021-08-05 22:10:00|20680|20650|20683|20645|20685|20655|20680|20645|485
1628201700000|2021-08-05 22:15:00|20689||20688||20689||20688||362
1628202000000|2021-08-05 22:20:00|20670|20646|20670|20646|20670|20646|20670|20646|609
1628202300000|2021-08-05 22:25:00||20645||20645||20650||20645|284
1628202600000|2021-08-05 22:30:00|20656|20640|20670|20640|20670|20640|20656|20640|105
1628202900000|2021-08-05 22:35:00|||||||||162
1628203200000|2021-08-05 22:40:00|20655||20670||20670||20655||304
1628203500000|2021-08-05 22:45:00|20650||20650||20650||20650||357
1628203800000|2021-08-05 22:50:00|20670|20650|20650|20638|20670|20650|20650|20638|756
1628204100000|2021-08-05 22:55:00|20635|20636|20635|20620|20635|20636|20635|20620|2451
1628204400000|2021-08-05 23:00:00|20636|20625|20669|20625|20669|20630|20636|20620|1635
1628204700000|2021-08-05 23:05:00|||||||||89
1628205000000|2021-08-05 23:10:00|20660|20626|20660|20625|20660|20627|20660|20625|369
1628205300000|2021-08-05 23:15:00|20649||20649||20649||20649||520
1628205600000|2021-08-05 23:20:00|||||||||100
1628205900000|2021-08-05 23:25:00|20635|20620|20635|20601|20635|20620|20635|20601|1121
1628206200000|2021-08-05 23:30:00|20649|20600|20649|20600|20649|20600|20649|20600|644
1628206500000|2021-08-05 23:35:00|20645|20601|20600|20590|20645|20605|20600|20590|3019
1628206800000|2021-08-05 23:40:00|20615|20600|20613|20600|20615|20600|20613|20595|639
1628207100000|2021-08-05 23:45:00|20615|20595|20600|20595|20615|20595|20600|20595|1031
1628207400000|2021-08-05 23:50:00|20612|20600|20615|20600|20615|20600|20599|20594|5503
1628207700000|2021-08-05 23:55:00|20608|20605|20615|20608|20615|20608|20608|20600|698
1628236800000|2021-08-06 08:00:00|20640|20600|20680|20600|20680|20622|20640|20600|916
1628237100000|2021-08-06 08:05:00|20660|20553|20675|20655|20680|20655|20660|20553|434
1628237400000|2021-08-06 08:10:00|20680|20657|20690|20658|20690|20674|20680|20657|475
1628237700000|2021-08-06 08:15:00|20700|20675|20699|20660|20700|20685|20689|20658|755
1628238000000|2021-08-06 08:20:00|20697|20685|20699|20685|20699|20685|20697|20660|480
1628238300000|2021-08-06 08:25:00||20687||20660||20687||20660|103
1628238600000|2021-08-06 08:30:00|20700|20681|20720|20681|20728|20681|20700|20681|496
1628238900000|2021-08-06 08:35:00|20717|20685|20720|20681|20733|20685|20697|20681|726
1628239200000|2021-08-06 08:40:00|20716|20699|20720|20699|20720|20699|20716|20699|507
1628239500000|2021-08-06 08:45:00|20719|20702|20718|20702|20720|20702|20718|20702|516
1628239800000|2021-08-06 08:50:00|||||||||190
1628240100000|2021-08-06 08:55:00||20704||20704||20704||20704|363
1628240400000|2021-08-06 09:00:00||20710||20710||20710||20710|74
1628240700000|2021-08-06 09:05:00||20704||20704||20704||20704|287
1628241000000|2021-08-06 09:10:00|||||||||393
1628241300000|2021-08-06 09:15:00|20715|20711|20697|20680|20715|20711|20697|20680|845
1628241600000|2021-08-06 09:20:00|20690|20658|20674|20658|20690|20658|20674|20658|419
1628241900000|2021-08-06 09:25:00|20675||20670||20675||20670||265
1628242200000|2021-08-06 09:30:00|||||||||362
1628242500000|2021-08-06 09:35:00|20675|20660|20720|20675|20720|20675|20675|20658|1773
1628242800000|2021-08-06 09:40:00|20705|20680|20720|20675|20720|20685|20696|20675|218
1628243100000|2021-08-06 09:45:00|20695||20705||20720||20695||177
1628243400000|2021-08-06 09:50:00|20708||20720||20720||20708||244
1628243700000|2021-08-06 09:55:00|20707||20700||20720||20700||63
1628244000000|2021-08-06 10:00:00|20694||20694||20700||20694||336
1628244300000|2021-08-06 10:05:00|20674|20660|20694|20658|20694|20660|20674|20658|1037
1628244600000|2021-08-06 10:10:00|20699||20695||20699||20676||281
1628244900000|2021-08-06 10:15:00|20688|20659|20695|20670|20695|20670|20688|20659|329
1628245200000|2021-08-06 10:20:00|20694|20658|20695|20658|20700|20658|20670|20658|1020
1628245500000|2021-08-06 10:25:00|20694|20650|20694|20660|20694|20660|20675|20650|960
1628245800000|2021-08-06 10:30:00|20679|20657|20679|20660|20679|20660|20679|20657|253
1628246100000|2021-08-06 10:35:00||20651||20656||20656||20651|79
1628246400000|2021-08-06 10:40:00|20674|20651|20682|20652|20688|20652|20674|20651|159
1628246700000|2021-08-06 10:45:00|20688|20660|20688|20652|20688|20660|20688|20652|85
1628247000000|2021-08-06 10:50:00|20700|20655|20695|20660|20700|20660|20695|20655|281
1628247300000|2021-08-06 10:55:00|20660|20655|20670|20652|20711|20655|20660|20652|474
1628247600000|2021-08-06 11:00:00|20675|20675|20646|20625|20711|20680|20630|20625|7537
1628247900000|2021-08-06 11:05:00|20650|20626|20678|20655|20690|20655|20648|20626|2577
1628248200000|2021-08-06 11:10:00|20688|20660|20700|20687|20730|20720|20685|20660|5527
1628248500000|2021-08-06 11:15:00|20720|20700|20725|20701|20727|20721|20720|20700|3544
1628248800000|2021-08-06 11:20:00|20718|20702|20715|20690|20718|20702|20700|20687|2173
1628249100000|2021-08-06 11:25:00|20700|20687|20685|20652|20700|20687|20685|20650|4145
1628249400000|2021-08-06 11:30:00||20670||20652||20670||20652|214
1628249700000|2021-08-06 11:35:00|20689|20656|20715|20665|20715|20700|20689|20656|4752
1628250000000|2021-08-06 11:40:00|20687|20660|20650|20626|20715|20670|20634|20625|4165
1628250300000|2021-08-06 11:45:00|20698|20650|20675|20645|20699|20660|20669|20632|1049
1628250600000|2021-08-06 11:50:00|20674|20650|20699|20648|20699|20650|20668|20630|513
1628250900000|2021-08-06 11:55:00|20687|20668|20685|20650|20699|20668|20685|20650|746
1628251200000|2021-08-06 12:00:00|20684|20652|20675|20651|20684|20668|20675|20651|1488
1628251500000|2021-08-06 12:05:00|20670|20665|20669|20653|20675|20665|20665|20651|887
1628251800000|2021-08-06 12:10:00|20674|20651|20675|20666|20675|20666|20669|20651|704
1628252100000|2021-08-06 12:15:00|20670|20655|20670|20655|20670|20665|20670|20653|702
1628252400000|2021-08-06 12:20:00|20660|20650|20660|20650|20660|20650|20660|20650|2409
1628252700000|2021-08-06 12:25:00|20650|20651|20659|20625|20659|20651|20640|20625|3436
1628253000000|2021-08-06 12:30:00|20643|20615|20590|20525|20659|20632|20555|20525|15428
1628253300000|2021-08-06 12:35:00|20535|20513|20580|20549|20589|20585|20517|20475|18070
1628253600000|2021-08-06 12:40:00|20585|20552|20600|20505|20630|20574|20500|20475|17600
1628253900000|2021-08-06 12:45:00|20555|20509|20549|20490|20555|20515|20481|20480|10242
1628254200000|2021-08-06 12:50:00|20523|20480|20500|20460|20549|20500|20475|20460|14099
1628254500000|2021-08-06 12:55:00|20494|20470|20549|20475|20549|20504|20494|20470|9788
1628254800000|2021-08-06 13:00:00|20525|20500|20515|20480|20549|20525|20490|20475|8448
1628255100000|2021-08-06 13:05:00|20500|20485|20515|20500|20515|20500|20500|20481|3082
1628255400000|2021-08-06 13:10:00|20510|20515|20542|20501|20549|20521|20510|20500|7434
1628255700000|2021-08-06 13:15:00|20549|20520|20544|20515|20549|20532|20524|20515|2152
1628256000000|2021-08-06 13:20:00|20523|20501|20521|20515|20545|20525|20520|20501|5744
1628256300000|2021-08-06 13:25:00|20525|20508|20525|20470|20590|20574|20479|20470|23968
1628256600000|2021-08-06 13:30:00|20517|20476|20466|20449|20550|20500|20380|20369|658899
1628256900000|2021-08-06 13:35:00|20465|20448|20527|20513|20573|20570|20409|20400|238593
1628257200000|2021-08-06 13:40:00|20530|20514|20462|20452|20549|20537|20445|20439|238437
1628257500000|2021-08-06 13:45:00|20466|20453|20394|20389|20490|20481|20379|20371|280456
1628257800000|2021-08-06 13:50:00|20396|20394|20430|20421|20454|20447|20348|20344|220159
1628258100000|2021-08-06 13:55:00|20432|20426|20478|20471|20505|20501|20422|20415|255267
1628258400000|2021-08-06 14:00:00|20474|20470|20450|20442|20497|20493|20392|20390|245478
1628258700000|2021-08-06 14:05:00|20451|20441|20517|20511|20520|20518|20379|20375|246515
1628259000000|2021-08-06 14:10:00|20519|20514|20490|20486|20563|20560|20486|20478|204097
1628259300000|2021-08-06 14:15:00|20494|20487|20490|20484|20529|20526|20472|20468|135347
1628259600000|2021-08-06 14:20:00|20482|20479|20479|20476|20494|20490|20431|20430|112670
1628259900000|2021-08-06 14:25:00|20489|20483|20534|20532|20562|20559|20468|20464|258310
1628260200000|2021-08-06 14:30:00|20536|20529|20529|20523|20561|20558|20498|20493|62973
1628260500000|2021-08-06 14:35:00|20532|20525|20478|20474|20532|20526|20473|20470|111113
1628260800000|2021-08-06 14:40:00|20481|20476|20510|20506|20531|20527|20464|20461|94887
1628261100000|2021-08-06 14:45:00|20509|20505|20430|20423|20524|20519|20420|20417|111007
1628261400000|2021-08-06 14:50:00|20432|20426|20427|20422|20460|20454|20409|20405|92269
1628261700000|2021-08-06 14:55:00|20430|20424|20376|20371|20432|20427|20368|20365|148560
1628262000000|2021-08-06 15:00:00|20379|20373|20333|20327|20413|20409|20317|20311|111936
1628262300000|2021-08-06 15:05:00|20330|20320|20265|20256|20330|20321|20243|20240|238479
1628262600000|2021-08-06 15:10:00|20267|20259|20330|20325|20333|20328|20213|20210|157492
1628262900000|2021-08-06 15:15:00|20329|20324|20373|20368|20395|20391|20305|20300|148580
1628263200000|2021-08-06 15:20:00|20375|20372|20354|20350|20389|20385|20345|20340|65674
1628263500000|2021-08-06 15:25:00|20357|20351|20367|20363|20385|20379|20312|20305|71889
1628263800000|2021-08-06 15:30:00|20366|20362|20356|20352|20385|20381|20355|20352|47398
1628264100000|2021-08-06 15:35:00|20355|20351|20391|20386|20395|20392|20346|20342|95858
1628264400000|2021-08-06 15:40:00|20395|20389|20435|20430|20435|20434|20380|20374|142166
1628264700000|2021-08-06 15:45:00|20434|20434|20425|20421|20445|20442|20405|20402|143744
1628265000000|2021-08-06 15:50:00|20427|20423|20417|20414|20448|20444|20394|20390|107960
1628265300000|2021-08-06 15:55:00|20416|20410|20439|20435|20449|20446|20393|20390|112869
1628265600000|2021-08-06 16:00:00|20438|20436|20413|20408|20442|20439|20376|20373|55468
1628265900000|2021-08-06 16:05:00|20412|20410|20390|20387|20422|20418|20381|20376|59055
1628266200000|2021-08-06 16:10:00|20391|20388|20396|20391|20409|20406|20380|20377|111261
1628266500000|2021-08-06 16:15:00|20395|20390|20408|20405|20444|20439|20374|20371|74087
1628266800000|2021-08-06 16:20:00|20407|20403|20421|20416|20429|20425|20400|20395|57288
1628267100000|2021-08-06 16:25:00|20419|20417|20456|20452|20466|20461|20416|20412|63189
1628267400000|2021-08-06 16:30:00|20455|20451|20438|20435|20466|20463|20434|20429|44408
1628267700000|2021-08-06 16:35:00|20437|20434|20432|20429|20450|20447|20420|20417|38697
1628268000000|2021-08-06 16:40:00|20429|20427|20432|20428|20456|20452|20426|20421|27893
1628268300000|2021-08-06 16:45:00|20431|20426|20413|20407|20448|20445|20393|20389|37820
1628268600000|2021-08-06 16:50:00|20410|20406|20429|20423|20440|20434|20400|20395|19666
1628268900000|2021-08-06 16:55:00|20427|20424|20458|20454|20458|20454|20414|20411|39675
1628269200000|2021-08-06 17:00:00|20456|20455|20466|20460|20484|20481|20445|20440|63489
1628269500000|2021-08-06 17:05:00|20464|20456|20465|20459|20476|20473|20443|20440|24232
1628269800000|2021-08-06 17:10:00|20459|20456|20476|20472|20485|20484|20454|20452|20335
1628270100000|2021-08-06 17:15:00|20480|20474|20479|20477|20493|20490|20451|20446|30190
1628270400000|2021-08-06 17:20:00|20478|20473|20444|20441|20484|20480|20441|20439|50649
1628270700000|2021-08-06 17:25:00|20448|20443|20441|20435|20458|20454|20428|20425|19694
1628271000000|2021-08-06 17:30:00|20439|20433|20437|20433|20449|20444|20424|20420|24640
1628271300000|2021-08-06 17:35:00|20438|20435|20440|20435|20454|20448|20422|20419|24398
1628271600000|2021-08-06 17:40:00|20439|20434|20416|20409|20447|20444|20406|20402|33806
1628271900000|2021-08-06 17:45:00|20418|20413|20421|20415|20446|20442|20408|20404|38129
1628272200000|2021-08-06 17:50:00|20419|20414|20395|20389|20426|20422|20386|20381|53016
1628272500000|2021-08-06 17:55:00|20391|20387|20422|20418|20423|20418|20385|20380|43450
1628272800000|2021-08-06 18:00:00|20423|20417|20443|20439|20447|20444|20406|20401|35801
1628273100000|2021-08-06 18:05:00|20442|20438|20453|20451|20455|20452|20425|20422|48877
1628273400000|2021-08-06 18:10:00|20454|20452|20409|20405|20460|20456|20407|20401|40813
1628273700000|2021-08-06 18:15:00|20410|20404|20423|20419|20427|20423|20404|20401|30586
1628274000000|2021-08-06 18:20:00|20425|20422|20420|20414|20428|20425|20396|20392|23661
1628274300000|2021-08-06 18:25:00|20419|20413|20424|20418|20434|20431|20402|20399|27029
1628274600000|2021-08-06 18:30:00|20425|20421|20430|20426|20433|20431|20408|20404|19028
1628274900000|2021-08-06 18:35:00|20429|20424|20416|20411|20432|20430|20404|20401|27170
1628275200000|2021-08-06 18:40:00|20414|20410|20419|20413|20425|20421|20402|20397|36543
1628275500000|2021-08-06 18:45:00|20415|20411|20412|20407|20424|20420|20398|20396|33362
1628275800000|2021-08-06 18:50:00|20411|20405|20361|20357|20420|20416|20358|20353|73385
1628276100000|2021-08-06 18:55:00|20360|20355|20362|20360|20381|20378|20343|20339|71553
1628276400000|2021-08-06 19:00:00|20361|20358|20361|20358|20380|20376|20354|20350|48112
1628276700000|2021-08-06 19:05:00|20364|20359|20388|20384|20390|20388|20357|20354|42353
1628277000000|2021-08-06 19:10:00|20387|20385|20401|20398|20405|20402|20384|20380|52843
1628277300000|2021-08-06 19:15:00|20400|20396|20413|20411|20414|20412|20396|20395|33436
1628277600000|2021-08-06 19:20:00|20412|20410|20402|20398|20415|20413|20394|20393|34793
1628277900000|2021-08-06 19:25:00|20401|20399|20399|20396|20406|20403|20379|20378|35014
1628278200000|2021-08-06 19:30:00|20400|20399|20410|20407|20413|20411|20385|20383|54716
1628278500000|2021-08-06 19:35:00|20412|20411|20422|20419|20430|20428|20409|20407|57557
1628278800000|2021-08-06 19:40:00|20425|20422|20415|20413|20431|20429|20413|20411|69982
1628279100000|2021-08-06 19:45:00|20416|20414|20366|20362|20426|20422|20365|20362|84509
1628279400000|2021-08-06 19:50:00|20365|20361|20373|20369|20383|20381|20357|20353|148811
1628279700000|2021-08-06 19:55:00|20375|20371|20366|20365|20389|20386|20355|20352|261637
1628280000000|2021-08-06 20:00:00|20356|20364|20356|20350|20356|20365|20356|20340|846886
1628280300000|2021-08-06 20:05:00|20350|20341|20350|20340|20350|20350|20350|20340|10679
1628280600000|2021-08-06 20:10:00|20345|20331|20350|20327|20350|20331|20340|20327|3749
1628280900000|2021-08-06 20:15:00|20335|20331|20345|20341|20350|20341|20335|20330|2791
1628281200000|2021-08-06 20:20:00|20344|20330|20349|20330|20349|20340|20340|20330|4494
1628281500000|2021-08-06 20:25:00|20350|20331|20350|20334|20350|20334|20340|20331|2143
1628281800000|2021-08-06 20:30:00|20348||20349||20349||20348||332
1628282100000|2021-08-06 20:35:00||20340||20334||20342||20334|386
1628282400000|2021-08-06 20:40:00|20348|20336|20348|20336|20348|20336|20345|20336|433
1628282700000|2021-08-06 20:45:00|20347||20346||20347||20346||312
1628283000000|2021-08-06 20:50:00|||||||||331
1628283300000|2021-08-06 20:55:00|20345|20344|20356|20340|20356|20346|20344|20336|9744
1628496000000|2021-08-09 08:00:00|20336|20275|20364|20325|20364|20325|20335|20275|1392
1628496300000|2021-08-09 08:05:00|20405|20359|20490|20400|20499|20400|20405|20348|2410
1628496600000|2021-08-09 08:10:00|20448|20408|20490|20400|20490|20409|20448|20400|478
1628496900000|2021-08-09 08:15:00|20462|20430|20570|20505|20578|20505|20462|20400|628
1628497200000|2021-08-09 08:20:00|20578|20520|20498|20440|20578|20520|20498|20440|759
1628497500000|2021-08-09 08:25:00|||||||||53
1628497800000|2021-08-09 08:30:00|20505|20441|20497|20441|20520|20460|20497|20441|704
1628498100000|2021-08-09 08:35:00|20495|20444|20502|20441|20502|20444|20490|20441|141
1628498400000|2021-08-09 08:40:00||20450||20471||20471||20450|18
1628498700000|2021-08-09 08:45:00|20471|20461|20520|20475|20520|20481|20471|20450|857
1628499000000|2021-08-09 08:50:00|||||||||662
1628499300000|2021-08-09 08:55:00|20530|20505|20525|20475|20550|20510|20523|20475|1544
1628499600000|2021-08-09 09:00:00||20481||20475||20481||20475|512
1628499900000|2021-08-09 09:05:00|||||||||112
1628500200000|2021-08-09 09:10:00|20518|20481|20510|20475|20518|20481|20510|20475|210
1628500500000|2021-08-09 09:15:00|20509||20512||20518||20505||185
1628500800000|2021-08-09 09:20:00|20499||20499||20499||20499||53
1628501100000|2021-08-09 09:25:00|20512|20480|20505|20475|20512|20502|20493|20475|1484
1628501400000|2021-08-09 09:30:00|20499|20454|20500|20447|20505|20454|20475|20440|1769
1628501700000|2021-08-09 09:35:00|20499|20448|20498|20445|20499|20448|20498|20445|15
1628502000000|2021-08-09 09:40:00|20497||20507||20508||20490||10
1628502300000|2021-08-09 09:45:00|20508|20463|20463|20445|20508|20463|20463|20445|421
1628502600000|2021-08-09 09:50:00|20455|20440|20500|20500|20512|20500|20455|20440|2623
1628502900000|2021-08-09 09:55:00|20512|20512|20525|20512|20525|20512|20512|20512|1841
1628503200000|2021-08-09 10:00:00|20530|20530|20530|20512|20540|20530|20530|20512|2303
1628503500000|2021-08-09 10:05:00|20540||20530||20540||20528||324
1628503800000|2021-08-09 10:10:00|||||||||221
1628504100000|2021-08-09 10:15:00|20540|20525|20540|20525|20540|20525|20525|20512|2510
1628504400000|2021-08-09 10:20:00|20550|20530|20599|20540|20599|20598|20550|20525|6224
1628504700000|2021-08-09 10:25:00|20576|20541|20580|20525|20595|20542|20572|20525|271
1628505000000|2021-08-09 10:30:00|20565||20565||20565||20565||304
1628505300000|2021-08-09 10:35:00|20550||20550||20550||20550||61
1628505600000|2021-08-09 10:40:00|20565||20565||20565||20565||461
1628505900000|2021-08-09 10:45:00||20530||20530||20530||20530|16
1628506200000|2021-08-09 10:50:00|20580|20539|20565|20525|20580|20541|20565|20525|597
1628506500000|2021-08-09 10:55:00|20580|20530|20550|20525|20580|20530|20550|20525|845
1628506800000|2021-08-09 11:00:00|20530|20512|20524|20505|20550|20512|20510|20500|12576
1628507100000|2021-08-09 11:05:00|20540|20510|20549|20531|20549|20540|20540|20510|5567
1628507400000|2021-08-09 11:10:00|20550|20530|20572|20550|20580|20570|20550|20530|7272
1628507700000|2021-08-09 11:15:00|20575|20542|20545|20525|20575|20547|20538|20525|2151
1628508000000|2021-08-09 11:20:00|20539|20507|20485|20440|20545|20507|20466|20440|10376
1628508300000|2021-08-09 11:25:00|20460|20450|20475|20439|20485|20450|20456|20437|9382
1628508600000|2021-08-09 11:30:00|20460|20434|20485|20442|20485|20460|20454|20434|1568
1628508900000|2021-08-09 11:35:00|20499|20465|20488|20450|20499|20476|20486|20442|1877
1628509200000|2021-08-09 11:40:00|20476|20451|20488|20476|20488|20476|20476|20450|1018
1628509500000|2021-08-09 11:45:00|20499|20482|20479|20453|20500|20486|20479|20451|2849
1628509800000|2021-08-09 11:50:00|20453|20451|20479|20450|20479|20451|20453|20450|1160
1628510100000|2021-08-09 11:55:00|20475|20460|20475|20467|20479|20467|20460|20450|2112
1628510400000|2021-08-09 12:00:00|20461|20450|20455|20442|20475|20460|20450|20442|6799
1628510700000|2021-08-09 12:05:00|20458|20449|20475|20460|20475|20460|20458|20449|3051
1628511000000|2021-08-09 12:10:00|20466|20466|20460|20442|20475|20466|20460|20442|4245
1628511300000|2021-08-09 12:15:00|20455|20450|20434|20401|20455|20450|20434|20401|3867
1628511600000|2021-08-09 12:20:00|20422|20415|20414|20401|20434|20417|20414|20401|2879
1628511900000|2021-08-09 12:25:00|20405|20415|20430|20415|20430|20415|20405|20415|3569
1628512200000|2021-08-09 12:30:00|20427|20418|20452|20430|20452|20430|20427|20418|2300
1628512500000|2021-08-09 12:35:00|20466|20447|20466|20447|20466|20447|20466|20447|1159
1628512800000|2021-08-09 12:40:00|20460|20451|20475|20447|20475|20456|20460|20447|2673
1628513100000|2021-08-09 12:45:00|20470|20451|20460|20450|20470|20455|20460|20450|1909
1628513400000|2021-08-09 12:50:00|||||||||1307
1628513700000|2021-08-09 12:55:00|20458|20447|20458|20447|20458|20455|20458|20447|9406
1628514000000|2021-08-09 13:00:00|20455|20440|20450|20434|20458|20450|20450|20420|4724
1628514300000|2021-08-09 13:05:00|20458|20435|20458|20435|20458|20450|20435|20421|4255
1628514600000|2021-08-09 13:10:00|20456|20430|20438|20432|20456|20432|20438|20430|1200
1628514900000|2021-08-09 13:15:00|20448|20430|20456|20440|20456|20448|20435|20430|2849
1628515200000|2021-08-09 13:20:00|20458|20445|20472|20464|20500|20490|20458|20445|10025
1628515500000|2021-08-09 13:25:00|20466|20453|20466|20412|20472|20453|20421|20401|13394
1628515800000|2021-08-09 13:30:00|20467|20444|20284|20273|20508|20501|20274|20264|229127
1628516100000|2021-08-09 13:35:00|20283|20274|20199|20191|20289|20278|20149|20137|237901
1628516400000|2021-08-09 13:40:00|20200|20192|20280|20272|20287|20283|20172|20163|153750
1628516700000|2021-08-09 13:45:00|20285|20276|20341|20334|20363|20356|20264|20252|162851
1628517000000|2021-08-09 13:50:00|20342|20337|20410|20405|20415|20406|20342|20335|111627
1628517300000|2021-08-09 13:55:00|20412|20407|20475|20467|20480|20476|20396|20390|148245
1628517600000|2021-08-09 14:00:00|20477|20469|20370|20365|20478|20472|20366|20361|110591
1628517900000|2021-08-09 14:05:00|20371|20366|20381|20373|20400|20396|20348|20342|82852
1628518200000|2021-08-09 14:10:00|20379|20374|20436|20429|20493|20487|20379|20374|167506
1628518500000|2021-08-09 14:15:00|20437|20431|20424|20417|20474|20469|20409|20401|48953
1628518800000|2021-08-09 14:20:00|20425|20419|20427|20422|20470|20463|20417|20410|49468
1628519100000|2021-08-09 14:25:00|20433|20424|20423|20418|20455|20449|20414|20410|123799
1628519400000|2021-08-09 14:30:00|20425|20421|20424|20421|20496|20492|20406|20402|148942
1628519700000|2021-08-09 14:35:00|20426|20422|20390|20388|20444|20439|20375|20370|143175
1628520000000|2021-08-09 14:40:00|20391|20389|20338|20334|20398|20397|20332|20330|194814
1628520300000|2021-08-09 14:45:00|20337|20335|20337|20333|20363|20358|20313|20310|175338
1628520600000|2021-08-09 14:50:00|20338|20334|20405|20400|20409|20404|20320|20316|190835
1628520900000|2021-08-09 14:55:00|20404|20402|20379|20375|20431|20428|20360|20356|97817
1628521200000|2021-08-09 15:00:00|20380|20374|20383|20377|20412|20405|20357|20355|51161
1628521500000|2021-08-09 15:05:00|20385|20379|20334|20330|20385|20380|20328|20325|63100
1628521800000|2021-08-09 15:10:00|20337|20331|20332|20327|20347|20341|20297|20292|132690
1628522100000|2021-08-09 15:15:00|20326|20324|20344|20336|20345|20341|20313|20310|59881
1628522400000|2021-08-09 15:20:00|20339|20334|20335|20330|20365|20359|20313|20310|123635
1628522700000|2021-08-09 15:25:00|20334|20328|20325|20320|20337|20332|20300|20297|56522
1628523000000|2021-08-09 15:30:00|20326|20319|20343|20339|20346|20341|20310|20308|49467
1628523300000|2021-08-09 15:35:00|20342|20336|20322|20316|20371|20367|20314|20312|55140
1628523600000|2021-08-09 15:40:00|20320|20319|20352|20347|20352|20347|20313|20308|31523
1628523900000|2021-08-09 15:45:00|20351|20346|20338|20335|20384|20381|20336|20332|53261
1628524200000|2021-08-09 15:50:00|20336|20334|20334|20330|20341|20337|20308|20305|58501
1628524500000|2021-08-09 15:55:00|20335|20331|20364|20359|20365|20362|20316|20313|48810
1628524800000|2021-08-09 16:00:00|20362|20360|20378|20375|20409|20405|20350|20346|97851
1628525100000|2021-08-09 16:05:00|20379|20376|20354|20350|20400|20399|20352|20350|67048
1628525400000|2021-08-09 16:10:00|20353|20349|20347|20344|20356|20351|20327|20325|36012
1628525700000|2021-08-09 16:15:00|20348|20343|20312|20308|20352|20348|20308|20307|47536
1628526000000|2021-08-09 16:20:00|20310|20307|20324|20320|20328|20324|20304|20302|23426
1628526300000|2021-08-09 16:25:00|20326|20321|20322|20315|20350|20347|20305|20302|36159
1628526600000|2021-08-09 16:30:00|20321|20317|20352|20347|20354|20350|20317|20314|26677
1628526900000|2021-08-09 16:35:00|20353|20349|20364|20361|20367|20364|20343|20339|29601
1628527200000|2021-08-09 16:40:00|20365|20359|20340|20336|20366|20363|20324|20319|27754
1628527500000|2021-08-09 16:45:00|20339|20335|20331|20327|20348|20344|20328|20325|18134
1628527800000|2021-08-09 16:50:00|20332|20328|20322|20317|20339|20336|20302|20301|47811
1628528100000|2021-08-09 16:55:00|20319|20315|20324|20320|20328|20323|20291|20288|59096
1628528400000|2021-08-09 17:00:00|20323|20319|20323|20318|20331|20327|20301|20298|21646
1628528700000|2021-08-09 17:05:00|20325|20322|20329|20325|20340|20337|20313|20311|39650
1628529000000|2021-08-09 17:10:00|20328|20327|20296|20293|20345|20343|20294|20291|50276
1628529300000|2021-08-09 17:15:00|20297|20295|20300|20295|20306|20303|20285|20280|58908
1628529600000|2021-08-09 17:20:00|20301|20296|20291|20288|20304|20302|20282|20280|25795
1628529900000|2021-08-09 17:25:00|20293|20289|20282|20280|20297|20294|20267|20262|60336
1628530200000|2021-08-09 17:30:00|20281|20277|20304|20301|20305|20302|20269|20267|39217
1628530500000|2021-08-09 17:35:00|20302|20299|20325|20323|20333|20329|20294|20291|42907
1628530800000|2021-08-09 17:40:00|20324|20322|20285|20280|20324|20322|20279|20275|35232
1628531100000|2021-08-09 17:45:00|20282|20281|20291|20288|20307|20305|20277|20274|28537
1628531400000|2021-08-09 17:50:00|20293|20289|20280|20277|20297|20293|20271|20269|29986
1628531700000|2021-08-09 17:55:00|20281|20278|20311|20309|20319|20314|20279|20277|25866
1628532000000|2021-08-09 18:00:00|20314|20310|20299|20295|20319|20314|20293|20291|31315
1628532300000|2021-08-09 18:05:00|20300|20296|20279|20277|20302|20300|20278|20276|21853
1628532600000|2021-08-09 18:10:00|20280|20278|20283|20278|20293|20289|20279|20277|21108
1628532900000|2021-08-09 18:15:00|20284|20279|20280|20277|20288|20284|20271|20270|16335
1628533200000|2021-08-09 18:20:00|20283|20278|20273|20270|20291|20288|20270|20268|37605
1628533500000|2021-08-09 18:25:00|20275|20271|20290|20285|20300|20297|20270|20268|30187
1628533800000|2021-08-09 18:30:00|20288|20284|20324|20321|20336|20334|20285|20282|57033
1628534100000|2021-08-09 18:35:00|20325|20324|20323|20321|20330|20328|20312|20308|31802
1628534400000|2021-08-09 18:40:00|20324|20322|20300|20296|20335|20333|20296|20292|35550
1628534700000|2021-08-09 18:45:00|20299|20295|20294|20291|20300|20298|20279|20277|47472
1628535000000|2021-08-09 18:50:00|20293|20292|20303|20300|20304|20301|20283|20280|31927
1628535300000|2021-08-09 18:55:00|20302|20301|20309|20307|20322|20320|20295|20293|45102
1628535600000|2021-08-09 19:00:00|20308|20305|20325|20321|20335|20333|20307|20304|53342
1628535900000|2021-08-09 19:05:00|20324|20323|20334|20332|20339|20338|20308|20305|64431
1628536200000|2021-08-09 19:10:00|20335|20333|20308|20306|20341|20340|20293|20288|60121
1628536500000|2021-08-09 19:15:00|20307|20305|20302|20299|20310|20307|20284|20281|46216
1628536800000|2021-08-09 19:20:00|20304|20301|20310|20307|20320|20318|20302|20299|49214
1628537100000|2021-08-09 19:25:00|20312|20306|20322|20320|20329|20327|20309|20306|40840
1628537400000|2021-08-09 19:30:00|20320|20319|20317|20315|20343|20340|20310|20307|79025
1628537700000|2021-08-09 19:35:00|20316|20314|20328|20326|20336|20333|20306|20304|52535
1628538000000|2021-08-09 19:40:00|20329|20327|20309|20306|20337|20335|20304|20301|53046
1628538300000|2021-08-09 19:45:00|20308|20305|20301|20300|20314|20313|20294|20292|63222
1628538600000|2021-08-09 19:50:00|20300|20298|20316|20313|20349|20346|20291|20286|153322
1628538900000|2021-08-09 19:55:00|20318|20315|20295|20294|20328|20327|20294|20292|182118
1628539200000|2021-08-09 20:00:00|20318|20292|20295|20276|20318|20292|20282|20275|659980
1628539500000|2021-08-09 20:05:00|20294|20280|20295|20280|20295|20286|20294|20280|2226
1628539800000|2021-08-09 20:10:00|20282|20290|20290|20274|20293|20290|20282|20274|2501
1628540100000|2021-08-09 20:15:00||20276||20278||20278||20276|364
1628540400000|2021-08-09 20:20:00|20285|20280|20280|20266|20285|20280|20280|20264|1080
1628540700000|2021-08-09 20:25:00||20265||20265||20275||20265|1411
1628541000000|2021-08-09 20:30:00|20288|20267|20288|20275|20288|20275|20288|20267|1902
1628541300000|2021-08-09 20:35:00|||||||||840
1628541600000|2021-08-09 20:40:00|20295||20295||20295||20295||69
1628541900000|2021-08-09 20:45:00|20297|20295|20310|20267|20320|20295|20265|20260|6323
1628542200000|2021-08-09 20:50:00|20290|20279|20310|20267|20310|20279|20290|20267|789
1628542500000|2021-08-09 20:55:00|20300|20268|20292|20268|20300|20268|20292|20268|97
1628542800000|2021-08-09 21:00:00|||||||||196
1628543100000|2021-08-09 21:05:00||20267||20267||20267||20267|209
1628543400000|2021-08-09 21:10:00||20268||20268||20268||20268|172
1628543700000|2021-08-09 21:15:00||20280||20280||20280||20280|119
1628544000000|2021-08-09 21:20:00||20285||20285||20285||20285|369
1628544300000|2021-08-09 21:25:00|20289|20268|20292|20270|20292|20270|20289|20268|413
1628544600000|2021-08-09 21:30:00|||||||||212
1628544900000|2021-08-09 21:35:00|||||||||113
1628545200000|2021-08-09 21:40:00|20288|20278|20288|20278|20288|20278|20288|20278|169
1628545500000|2021-08-09 21:45:00||20280||20280||20280||20280|148
1628545800000|2021-08-09 21:50:00||20281||20281||20281||20281|239
1628546100000|2021-08-09 21:55:00|||||||||107
1628546400000|2021-08-09 22:00:00|||||||||307
1628546700000|2021-08-09 22:05:00|||||||||85
1628547000000|2021-08-09 22:10:00|||||||||652
1628547300000|2021-08-09 22:15:00|20292|20290|20292|20290|20292|20290|20292|20290|481
1628547600000|2021-08-09 22:20:00||20281||20281||20290||20281|746
1628547900000|2021-08-09 22:25:00|20289||20290||20290||20284||152
1628548200000|2021-08-09 22:30:00||20280||20280||20280||20280|203
1628548500000|2021-08-09 22:35:00||20281||20281||20282||20280|249
1628548800000|2021-08-09 22:40:00||20284||20281||20284||20281|83
1628549100000|2021-08-09 22:45:00||20282||20281||20285||20280|265
1628549400000|2021-08-09 22:50:00|20289||20289||20289||20289||182
1628549700000|2021-08-09 22:55:00|20286|20285|20315|20290|20315|20292|20286|20285|1957
1628550000000|2021-08-09 23:00:00|20307||20307||20307||20307||95
1628550300000|2021-08-09 23:05:00||20297||20290||20297||20290|424
1628550600000|2021-08-09 23:10:00||20300||20285||20300||20285|867
1628550900000|2021-08-09 23:15:00|20323|20280|20323|20281|20323|20281|20323|20280|1353
1628551200000|2021-08-09 23:20:00|20320|20282|20320|20290|20320|20290|20320|20282|63
1628551500000|2021-08-09 23:25:00|20300|20289|20300|20281|20300|20289|20297|20280|518
1628551800000|2021-08-09 23:30:00|20289|20280|20289|20280|20289|20280|20289|20280|217
1628552100000|2021-08-09 23:35:00|20300|20289|20300|20289|20300|20289|20300|20289|150
1628552400000|2021-08-09 23:40:00|20289|20284|20284|20280|20289|20284|20284|20280|160
1628552700000|2021-08-09 23:45:00|20297|20300|20330|20282|20330|20300|20297|20280|1964
1628553000000|2021-08-09 23:50:00|||||||||63
1628553300000|2021-08-09 23:55:00||20285||20302||20302||20285|342
1628582400000|2021-08-10 08:00:00|20399|20250|20398|20295|20399|20295|20302|20250|451
1628582700000|2021-08-10 08:05:00|20345|20310|20398|20295|20399|20310|20345|20295|296
1628583000000|2021-08-10 08:10:00|20399|20300|20397|20330|20399|20330|20352|20295|131
1628583300000|2021-08-10 08:15:00|20385|20320|20345|20320|20399|20330|20345|20320|185
1628583600000|2021-08-10 08:20:00|20399|20323|20389|20320|20399|20323|20362|20320|101
1628583900000|2021-08-10 08:25:00|20398|20324|20380|20346|20398|20346|20375|20320|268
1628584200000|2021-08-10 08:30:00|20398|20325|20398|20320|20398|20325|20356|20320|401
1628584500000|2021-08-10 08:35:00|20373|20304|20346|20295|20373|20304|20346|20295|1212
1628584800000|2021-08-10 08:40:00|20344|20311|20344|20300|20344|20319|20344|20295|609
1628585100000|2021-08-10 08:45:00||20297||20295||20317||20295|13
1628585400000|2021-08-10 08:50:00|20320|20297|20344|20295|20344|20297|20320|20295|968
1628585700000|2021-08-10 08:55:00|20315|20300|20317|20295|20344|20305|20315|20295|164
1628586000000|2021-08-10 09:00:00||20300||20300||20300||20300|51
1628586300000|2021-08-10 09:05:00|20341|20319|20330|20309|20344|20319|20330|20300|655
1628586600000|2021-08-10 09:10:00||20300||20300||20300||20300|77
1628586900000|2021-08-10 09:15:00||20303||20309||20309||20303|127
1628587200000|2021-08-10 09:20:00|20319|20303|20330|20300|20330|20315|20305|20300|843
1628587500000|2021-08-10 09:25:00|20315|20295|20300|20283|20315|20295|20291|20250|1649
1628587800000|2021-08-10 09:30:00|20299|20288|20300|20295|20300|20295|20299|20288|231
1628588100000|2021-08-10 09:35:00||20288||20275||20295||20267|1456
1628588400000|2021-08-10 09:40:00|20290|20269|20300|20284|20300|20295|20290|20260|900
1628588700000|2021-08-10 09:45:00|20299||20299||20299||20299||30
1628589000000|2021-08-10 09:50:00|20291|20279|20299|20279|20299|20279|20291|20278|281
1628589300000|2021-08-10 09:55:00||20280||20279||20283||20278|164
1628589600000|2021-08-10 10:00:00||20272||20283||20283||20272|286
1628589900000|2021-08-10 10:05:00|||||||||152
1628590200000|2021-08-10 10:10:00||20272||20292||20292||20272|157
1628590500000|2021-08-10 10:15:00||20286||20278||20289||20276|263
1628590800000|2021-08-10 10:20:00|20295|20279|20277|20255|20299|20290|20277|20250|2130
1628591100000|2021-08-10 10:25:00|20299|20257|20290|20230|20299|20259|20236|20211|4156
1628591400000|2021-08-10 10:30:00||20231||20241||20241||20230|68
1628591700000|2021-08-10 10:35:00|||||||||74
1628592000000|2021-08-10 10:40:00|20289|20246|20269|20241|20290|20246|20265|20241|290
1628592300000|2021-08-10 10:45:00|20265||20265||20265||20265||66
1628592600000|2021-08-10 10:50:00|20269|20250|20273|20250|20273|20265|20269|20241|1490
1628592900000|2021-08-10 10:55:00|20269||20269||20269||20269||167
1628593200000|2021-08-10 11:00:00|20270|20267|20289|20270|20289|20278|20263|20250|7629
1628593500000|2021-08-10 11:05:00|20285|20275|20289|20270|20289|20284|20285|20270|1431
1628593800000|2021-08-10 11:10:00|20281|20275|20281|20280|20281|20280|20281|20275|765
1628594100000|2021-08-10 11:15:00|20289|20275|20289|20275|20289|20281|20289|20275|1040
1628594400000|2021-08-10 11:20:00|20285|20277|20285|20277|20285|20280|20285|20277|313
1628594700000|2021-08-10 11:25:00|20289|20275|20295|20281|20300|20282|20289|20275|5539
1628595000000|2021-08-10 11:30:00|20300|20285|20319|20300|20319|20300|20300|20285|1823
1628595300000|2021-08-10 11:35:00|20310|20281|20300|20281|20319|20281|20300|20281|621
1628595600000|2021-08-10 11:40:00|20319||20317||20319||20295||504
1628595900000|2021-08-10 11:45:00|20316||20300||20316||20300||238
1628596200000|2021-08-10 11:50:00|||||||||454
1628596500000|2021-08-10 11:55:00|20295|20280|20294|20281|20295|20281|20294|20280|332
1628596800000|2021-08-10 12:00:00|20299|20280|20283|20272|20299|20280|20283|20270|1285
1628597100000|2021-08-10 12:05:00|20285|20270|20300|20275|20300|20286|20285|20270|3241
1628597400000|2021-08-10 12:10:00|20296|20280|20300|20295|20300|20295|20293|20270|1393
1628597700000|2021-08-10 12:15:00|20290|20280|20319|20296|20319|20296|20290|20280|2150
1628598000000|2021-08-10 12:20:00|20310|20295|20319|20295|20319|20306|20310|20295|506
1628598300000|2021-08-10 12:25:00|20325|20315|20325|20320|20330|20320|20320|20315|1615
1628598600000|2021-08-10 12:30:00|20330|20323|20330|20325|20330|20325|20330|20315|1241
1628598900000|2021-08-10 12:35:00|20323|20315|20332|20315|20332|20315|20323|20315|1253
1628599200000|2021-08-10 12:40:00|20330|20316|20329|20318|20330|20318|20329|20316|304
1628599500000|2021-08-10 12:45:00|20328|20320|20328|20320|20328|20320|20328|20318|541
1628599800000|2021-08-10 12:50:00|20330|20318|20318|20315|20330|20318|20318|20315|1888
1628600100000|2021-08-10 12:55:00|20329|20325|20329|20315|20329|20325|20325|20315|3494
1628600400000|2021-08-10 13:00:00|20332|20329|20346|20338|20346|20338|20332|20329|2053
1628600700000|2021-08-10 13:05:00|20349|20335|20355|20337|20369|20349|20349|20335|3421
1628601000000|2021-08-10 13:10:00|20359|20348|20359|20353|20368|20353|20359|20348|1096
1628601300000|2021-08-10 13:15:00|20355|20348|20340|20329|20355|20348|20340|20329|3671
1628601600000|2021-08-10 13:20:00|20355|20330|20360|20338|20368|20338|20350|20330|1309
1628601900000|2021-08-10 13:25:00|20368|20330|20338|20315|20368|20335|20318|20315|4542
1628602200000|2021-08-10 13:30:00|20360|20346|20311|20297|20434|20425|20259|20251|325124
1628602500000|2021-08-10 13:35:00|20315|20301|20270|20265|20340|20334|20266|20261|148859
1628602800000|2021-08-10 13:40:00|20273|20266|20269|20264|20279|20273|20182|20175|360762
1628603100000|2021-08-10 13:45:00|20267|20265|20299|20288|20338|20332|20245|20240|224449
1628603400000|2021-08-10 13:50:00|20298|20292|20324|20319|20350|20349|20291|20287|217668
1628603700000|2021-08-10 13:55:00|20325|20321|20347|20342|20370|20365|20318|20314|189240
1628604000000|2021-08-10 14:00:00|20348|20339|20298|20293|20381|20379|20298|20292|188536
1628604300000|2021-08-10 14:05:00|20299|20298|20264|20258|20315|20314|20258|20255|109267
1628604600000|2021-08-10 14:10:00|20262|20256|20291|20288|20302|20300|20249|20245|113331
1628604900000|2021-08-10 14:15:00|20290|20287|20308|20302|20325|20321|20278|20276|123060
1628605200000|2021-08-10 14:20:00|20306|20301|20251|20246|20312|20309|20245|20241|98975
1628605500000|2021-08-10 14:25:00|20253|20248|20181|20178|20262|20259|20179|20175|165721
1628605800000|2021-08-10 14:30:00|20180|20177|20104|20098|20180|20177|20066|20061|200624
1628606100000|2021-08-10 14:35:00|20106|20099|20089|20085|20138|20134|20073|20070|75876
1628606400000|2021-08-10 14:40:00|20088|20083|19949|19943|20088|20083|19930|19924|552762
1628606700000|2021-08-10 14:45:00|19951|19946|20027|20021|20040|20035|19940|19935|132441
1628607000000|2021-08-10 14:50:00|20024|20020|19946|19940|20037|20031|19892|19890|199475
1628607300000|2021-08-10 14:55:00|19944|19935|19960|19955|19974|19970|19928|19925|106458
1628607600000|2021-08-10 15:00:00|19961|19958|19957|19951|19968|19964|19910|19906|98303
1628607900000|2021-08-10 15:05:00|19958|19952|19897|19893|19960|19956|19897|19893|107002
1628608200000|2021-08-10 15:10:00|19898|19891|19859|19855|19929|19924|19855|19851|85495
1628608500000|2021-08-10 15:15:00|19858|19854|19887|19885|19903|19899|19836|19834|138917
1628608800000|2021-08-10 15:20:00|19886|19884|19970|19963|19972|19968|19875|19870|188223
1628609100000|2021-08-10 15:25:00|19971|19964|19934|19930|19971|19966|19898|19893|93931
1628609400000|2021-08-10 15:30:00|19933|19928|19983|19980|19985|19983|19913|19910|169046
1628609700000|2021-08-10 15:35:00|19984|19979|20039|20034|20042|20035|19961|19960|191656
1628610000000|2021-08-10 15:40:00|20040|20037|20001|19996|20044|20040|19986|19982|69259
1628610300000|2021-08-10 15:45:00|20004|20000|20029|20026|20039|20035|19988|19984|84521
1628610600000|2021-08-10 15:50:00|20030|20027|20000|19997|20035|20033|19998|19994|60140
1628610900000|2021-08-10 15:55:00|20002|19998|19976|19974|20012|20009|19952|19950|80900
1628611200000|2021-08-10 16:00:00|19975|19970|20034|20031|20059|20055|19971|19966|90408
1628611500000|2021-08-10 16:05:00|20033|20032|20030|20027|20068|20063|20017|20011|63589
1628611800000|2021-08-10 16:10:00|20025|20023|20049|20045|20051|20049|20022|20020|41342
1628612100000|2021-08-10 16:15:00|20047|20043|20088|20084|20089|20088|20034|20030|49953
1628612400000|2021-08-10 16:20:00|20089|20086|20076|20073|20093|20091|20069|20065|49432
1628612700000|2021-08-10 16:25:00|20077|20074|20064|20060|20088|20085|20054|20051|40305
1628613000000|2021-08-10 16:30:00|20063|20058|20055|20051|20080|20078|20045|20040|60578
1628613300000|2021-08-10 16:35:00|20057|20053|20045|20041|20064|20060|20041|20037|37114
1628613600000|2021-08-10 16:40:00|20044|20040|20034|20028|20045|20041|20018|20014|39971
1628613900000|2021-08-10 16:45:00|20032|20030|20048|20044|20057|20054|20028|20024|29483
1628614200000|2021-08-10 16:50:00|20049|20045|20033|20030|20049|20046|20019|20015|17549
1628614500000|2021-08-10 16:55:00|20034|20031|19992|19988|20035|20032|19990|19986|53373
1628614800000|2021-08-10 17:00:00|19993|19991|20010|20005|20034|20029|19993|19990|41896
1628615100000|2021-08-10 17:05:00|20008|20006|20013|20009|20018|20015|19993|19990|46026
1628615400000|2021-08-10 17:10:00|20012|20007|20010|20006|20035|20032|20006|20002|28471
1628615700000|2021-08-10 17:15:00|20009|20009|20037|20032|20047|20046|20000|19999|83206
1628616000000|2021-08-10 17:20:00|20035|20035|20024|20021|20037|20035|20015|20012|46702
1628616300000|2021-08-10 17:25:00|20023|20023|20017|20014|20036|20031|19998|19995|64437
1628616600000|2021-08-10 17:30:00|20018|20015|20007|20003|20049|20046|20007|20003|52857
1628616900000|2021-08-10 17:35:00|20006|20005|19977|19972|20010|20008|19967|19965|51046
1628617200000|2021-08-10 17:40:00|19979|19974|19955|19952|19986|19983|19952|19950|29505
1628617500000|2021-08-10 17:45:00|19954|19951|19980|19977|19994|19989|19909|19905|71746
1628617800000|2021-08-10 17:50:00|19979|19976|19973|19968|19987|19983|19964|19960|21557
1628618100000|2021-08-10 17:55:00|19971|19967|19992|19989|19995|19992|19971|19967|16870
1628618400000|2021-08-10 18:00:00|19994|19990|19916|19914|20005|20003|19916|19914|62800
1628618700000|2021-08-10 18:05:00|19917|19915|19925|19923|19937|19934|19901|19900|58033
1628619000000|2021-08-10 18:10:00|19924|19922|19902|19899|19925|19923|19887|19883|55711
1628619300000|2021-08-10 18:15:00|19901|19898|19924|19920|19928|19925|19886|19881|27211
1628619600000|2021-08-10 18:20:00|19923|19918|19951|19947|19963|19959|19912|19910|38751
1628619900000|2021-08-10 18:25:00|19953|19949|19959|19956|19976|19972|19944|19940|41261
1628620200000|2021-08-10 18:30:00|19960|19957|19989|19986|19997|19994|19951|19947|53574
1628620500000|2021-08-10 18:35:00|19991|19988|19995|19992|20003|20001|19975|19972|42386
1628620800000|2021-08-10 18:40:00|19997|19993|20024|20022|20025|20022|19990|19988|42455
1628621100000|2021-08-10 18:45:00|20025|20020|20007|20003|20033|20030|20002|20000|29530
1628621400000|2021-08-10 18:50:00|20003|20001|19993|19990|20007|20004|19984|19983|35278
1628621700000|2021-08-10 18:55:00|19992|19989|20023|20020|20029|20027|19989|19985|37195
1628622000000|2021-08-10 19:00:00|20021|20017|20009|20007|20038|20035|19995|19991|42885
1628622300000|2021-08-10 19:05:00|20010|20008|20022|20019|20025|20023|20004|20000|20208
1628622600000|2021-08-10 19:10:00|20021|20017|20024|20021|20032|20030|20016|20014|34977
1628622900000|2021-08-10 19:15:00|20025|20022|20011|20009|20040|20037|20003|20001|35781
1628623200000|2021-08-10 19:20:00|20012|20011|20016|20014|20027|20026|20008|20006|29295
1628623500000|2021-08-10 19:25:00|20015|20015|20023|20021|20029|20026|20010|20007|26513
1628623800000|2021-08-10 19:30:00|20024|20022|19989|19987|20027|20026|19985|19983|72048
1628624100000|2021-08-10 19:35:00|19990|19988|19977|19975|19999|19998|19967|19966|54575
1628624400000|2021-08-10 19:40:00|19978|19974|19958|19956|19987|19985|19952|19951|68294
1628624700000|2021-08-10 19:45:00|19959|19957|19957|19953|19977|19976|19952|19951|75059
1628625000000|2021-08-10 19:50:00|19956|19952|19900|19897|19956|19952|19888|19885|280805
1628625300000|2021-08-10 19:55:00|19897|19894|19938|19932|19945|19943|19882|19881|336512
1628625600000|2021-08-10 20:00:00|19939|19915|19943|19924|19955|19943|19930|19915|665620
1628625900000|2021-08-10 20:05:00|19928|19920|19930|19910|19930|19920|19924|19900|2556
1628626200000|2021-08-10 20:10:00|19920||19930||19930||19920||759
1628626500000|2021-08-10 20:15:00||19915||19911||19915||19911|28
1628626800000|2021-08-10 20:20:00|19920|19912|19930|19910|19930|19920|19911|19910|2306
1628627100000|2021-08-10 20:25:00|19929|19912|19929|19912|19929|19912|19920|19912|1080
1628627400000|2021-08-10 20:30:00|19936|19916|19940|19935|19940|19935|19936|19916|2529
1628627700000|2021-08-10 20:35:00|19947|19937|19947|19936|19947|19937|19940|19936|3356
1628628000000|2021-08-10 20:40:00|19940|19935|19940|19935|19940|19935|19940|19935|165
1628628300000|2021-08-10 20:45:00|19939|19931|19925|19912|19939|19931|19925|19912|1427
1628628600000|2021-08-10 20:50:00|19940|19911|19940|19911|19940|19911|19940|19911|2118
1628628900000|2021-08-10 20:55:00|||||||||238
1628629200000|2021-08-10 21:00:00|19930|19925|19940|19925|19940|19925|19930|19925|699
1628629500000|2021-08-10 21:05:00|||||||||151
1628629800000|2021-08-10 21:10:00|19939|19926|19939|19926|19939|19926|19939|19926|351
1628630100000|2021-08-10 21:15:00|19934|19930|19939|19930|19939|19930|19934|19930|572
1628630400000|2021-08-10 21:20:00||19925||19925||19925||19925|160
1628630700000|2021-08-10 21:25:00|19937|19926|19937|19925|19937|19926|19937|19925|389
1628631000000|2021-08-10 21:30:00|||||||||58
1628631300000|2021-08-10 21:35:00|19936|19926|19936|19925|19936|19926|19936|19925|104
1628631600000|2021-08-10 21:40:00|19925|19920|19936|19921|19936|19921|19925|19920|1460
1628631900000|2021-08-10 21:45:00||19920||19920||19920||19920|284
1628632200000|2021-08-10 21:50:00|||||||||2804
1628632500000|2021-08-10 21:55:00|19940|19936|19961|19928|19961|19940|19930|19920|4537
1628632800000|2021-08-10 22:00:00|19955|19920|19961|19928|19961|19936|19955|19920|89
1628633100000|2021-08-10 22:05:00|19950|19921|19950|19921|19950|19921|19940|19921|1338
1628633400000|2021-08-10 22:10:00|19940|19936|19940|19936|19940|19936|19940|19936|363
1628633700000|2021-08-10 22:15:00|19938|19931|19940|19921|19940|19931|19938|19921|1036
1628634000000|2021-08-10 22:20:00|19936|19936|19936|19921|19940|19936|19932|19921|2322
1628634300000|2021-08-10 22:25:00|||||||||107
1628634600000|2021-08-10 22:30:00|19940|19936|19940|19921|19940|19936|19940|19921|1210
1628634900000|2021-08-10 22:35:00||19924||19924||19924||19924|931
1628635200000|2021-08-10 22:40:00|||||||||425
1628635500000|2021-08-10 22:45:00|19935||19940||19940||19935||341
1628635800000|2021-08-10 22:50:00|19936|19927|19931|19927|19936|19927|19931|19927|104
1628636100000|2021-08-10 22:55:00|19936|19924|19933|19924|19936|19927|19933|19924|584
1628636400000|2021-08-10 23:00:00|||||||||93
1628636700000|2021-08-10 23:05:00|19932|19925|19930|19924|19932|19925|19930|19924|643
1628637000000|2021-08-10 23:10:00|19936|19922|19926|19924|19936|19927|19926|19922|384
1628637300000|2021-08-10 23:15:00|19935|19921|19932|19930|19936|19933|19930|19921|446
1628637600000|2021-08-10 23:20:00||19921||19921||19921||19921|1526
1628637900000|2021-08-10 23:25:00|19931||19931||19931||19931||59
1628638200000|2021-08-10 23:30:00|19932||19930||19932||19930||187
1628638500000|2021-08-10 23:35:00|19929||19930||19930||19929||178
1628638800000|2021-08-10 23:40:00|19920|19920|19920|19912|19920|19920|19920|19911|196
1628639100000|2021-08-10 23:45:00||19911||19911||19911||19911|1154
1628639400000|2021-08-10 23:50:00|19911|19910|19930|19911|19930|19920|19911|19910|2225
1628639700000|2021-08-10 23:55:00|19925|19912|19930|19920|19930|19920|19925|19911|747
1628668800000|2021-08-11 08:00:00|20000|19932|20012|19911|20062|20000|20000|19911|754
1628669100000|2021-08-11 08:05:00|20050|19950|19990|19955|20050|19964|19990|19911|1101
1628669400000|2021-08-11 08:10:00|19984|19929|19969|19920|19990|19929|19969|19920|265
1628669700000|2021-08-11 08:15:00|19961|19940|19961|19911|19961|19941|19954|19911|1584
1628670000000|2021-08-11 08:20:00|19956|19910|19958|19840|19983|19910|19929|19800|2448
1628670300000|2021-08-11 08:25:00|19982|19850|19935|19901|19982|19901|19930|19850|201
1628670600000|2021-08-11 08:30:00|19925|19895|19880|19840|19936|19903|19880|19840|591
1628670900000|2021-08-11 08:35:00|19903|19851|19894|19840|19916|19851|19894|19840|637
1628671200000|2021-08-11 08:40:00|19880|19880|19879|19851|19914|19880|19879|19836|305
1628671500000|2021-08-11 08:45:00|19880||19879||19880||19879||265
1628671800000|2021-08-11 08:50:00|19880|19870|19879|19851|19880|19870|19874|19851|239
1628672100000|2021-08-11 08:55:00|19855||19879||19880||19855||788
1628672400000|2021-08-11 09:00:00|19855|19821|19880|19845|19880|19855|19854|19821|693
1628672700000|2021-08-11 09:05:00|19855|19846|19855|19816|19855|19856|19855|19810|1013
1628673000000|2021-08-11 09:10:00|19850|19817|19855|19810|19855|19830|19830|19810|660
1628673300000|2021-08-11 09:15:00|19843|19815|19800|19750|19855|19815|19784|19734|2341
1628673600000|2021-08-11 09:20:00|19780|19754|19800|19750|19800|19776|19776|19750|1423
1628673900000|2021-08-11 09:25:00|19790|19751|19790|19750|19790|19756|19790|19750|226
1628674200000|2021-08-11 09:30:00|||||||||295
1628674500000|2021-08-11 09:35:00|19775||19790||19790||19775||360
1628674800000|2021-08-11 09:40:00|19770||19790||19790||19760||374
1628675100000|2021-08-11 09:45:00|19780||19790||19790||19780||121
1628675400000|2021-08-11 09:50:00|19774|19760|19790|19750|19790|19760|19774|19750|199
1628675700000|2021-08-11 09:55:00||19770||19777||19779||19750|216
1628676000000|2021-08-11 10:00:00|19781|19750|19775|19750|19781|19750|19775|19750|378
1628676300000|2021-08-11 10:05:00|19781||19781||19781||19781||248
1628676600000|2021-08-11 10:10:00|19780|19751|19800|19790|19800|19790|19780|19751|1049
1628676900000|2021-08-11 10:15:00|19809|19801|19854|19790|19855|19823|19809|19790|1815
1628677200000|2021-08-11 10:20:00|19850|19800|19853|19830|19853|19830|19830|19790|332
1628677500000|2021-08-11 10:25:00|19855|19831|19830|19790|19855|19836|19830|19790|288
1628677800000|2021-08-11 10:30:00|19820|19801|19815|19790|19830|19804|19805|19790|279
1628678100000|2021-08-11 10:35:00|19809|19800|19865|19830|19865|19830|19800|19772|1440
1628678400000|2021-08-11 10:40:00|19876|19840|19862|19815|19880|19841|19855|19800|423
1628678700000|2021-08-11 10:45:00|19861|19820|19875|19830|19875|19830|19861|19820|21
1628679000000|2021-08-11 10:50:00||19834||19855||19855||19830|542
1628679300000|2021-08-11 10:55:00||19827||19831||19831||19827|163
1628679600000|2021-08-11 11:00:00|19855|19839|19880|19865|19880|19865|19855|19831|1286
1628679900000|2021-08-11 11:05:00|19870|19850|19880|19850|19880|19870|19870|19850|1105
1628680200000|2021-08-11 11:10:00|19865|19865|19840|19830|19865|19865|19840|19825|2503
1628680500000|2021-08-11 11:15:00|19850|19835|19850|19840|19850|19840|19850|19835|1274
1628680800000|2021-08-11 11:20:00|19865|19847|19865|19845|19865|19847|19860|19840|908
1628681100000|2021-08-11 11:25:00|19850|19840|19850|19830|19850|19846|19843|19830|1774
1628681400000|2021-08-11 11:30:00|19846|19835|19825|19800|19846|19835|19825|19800|886
1628681700000|2021-08-11 11:35:00|19824|19811|19850|19812|19850|19813|19801|19800|5371
1628682000000|2021-08-11 11:40:00|19849|19813|19860|19825|19878|19845|19825|19801|729
1628682300000|2021-08-11 11:45:00|19849|19832|19842|19801|19860|19832|19838|19801|2391
1628682600000|2021-08-11 11:50:00|19818|19813|19841|19805|19842|19825|19818|19801|2518
1628682900000|2021-08-11 11:55:00|19840||19823||19841||19822||475
1628683200000|2021-08-11 12:00:00|19841|19806|19850|19823|19850|19823|19840|19806|2026
1628683500000|2021-08-11 12:05:00|19846|19832|19878|19838|19878|19850|19842|19823|2870
1628683800000|2021-08-11 12:10:00|19873|19839|19877|19839|19877|19839|19873|19839|225
1628684100000|2021-08-11 12:15:00|19850|19846|19878|19857|19878|19858|19850|19845|1189
1628684400000|2021-08-11 12:20:00|19877|19860|19879|19857|19879|19870|19870|19857|1278
1628684700000|2021-08-11 12:25:00|19878|19861|19879|19870|19879|19870|19878|19857|297
1628685000000|2021-08-11 12:30:00|19880|19881|19936|19900|19990|19967|19880|19869|25815
1628685300000|2021-08-11 12:35:00|19970|19901|19979|19952|19996|19986|19954|19901|12331
1628685600000|2021-08-11 12:40:00|19996|19961|20070|20055|20074|20069|19992|19952|18991
1628685900000|2021-08-11 12:45:00|20068|20031|20040|20015|20073|20031|20011|19991|5650
1628686200000|2021-08-11 12:50:00|20035|20016|19978|19972|20040|20020|19978|19960|9376
1628686500000|2021-08-11 12:55:00|19979|19965|19997|19985|20006|20000|19979|19965|5976
1628686800000|2021-08-11 13:00:00|19999|19986|20042|20020|20055|20044|19999|19986|10038
1628687100000|2021-08-11 13:05:00|20041|20000|20020|20000|20041|20004|19987|19980|10502
1628687400000|2021-08-11 13:10:00|20018|20006|20050|20020|20072|20062|20017|20000|6497
1628687700000|2021-08-11 13:15:00|20072|20026|20056|20020|20073|20065|20035|20020|13415
1628688000000|2021-08-11 13:20:00|20061|20030|20072|20060|20073|20070|20048|20020|5210
1628688300000|2021-08-11 13:25:00|20088|20070|20053|20030|20118|20109|20053|20030|12508
1628688600000|2021-08-11 13:30:00|20085|20049|20019|20005|20085|20049|19922|19915|231298
1628688900000|2021-08-11 13:35:00|20016|20004|19880|19870|20020|20017|19825|19821|240171
1628689200000|2021-08-11 13:40:00|19882|19871|19814|19804|19915|19908|19761|19751|234207
1628689500000|2021-08-11 13:45:00|19816|19809|19808|19801|19836|19831|19730|19725|172020
1628689800000|2021-08-11 13:50:00|19806|19797|19878|19869|19904|19897|19796|19792|162495
1628690100000|2021-08-11 13:55:00|19877|19870|19898|19890|19938|19935|19863|19856|135199
1628690400000|2021-08-11 14:00:00|19899|19888|19934|19929|19949|19945|19877|19868|112770
1628690700000|2021-08-11 14:05:00|19932|19928|19842|19837|19976|19969|19840|19829|124822
1628691000000|2021-08-11 14:10:00|19839|19835|19780|19778|19850|19843|19764|19761|117871
1628691300000|2021-08-11 14:15:00|19784|19779|19784|19780|19824|19819|19767|19762|97942
1628691600000|2021-08-11 14:20:00|19780|19779|19828|19823|19834|19829|19743|19741|138110
1628691900000|2021-08-11 14:25:00|19831|19826|19801|19791|19860|19859|19794|19788|155983
1628692200000|2021-08-11 14:30:00|19808|19794|19788|19784|19838|19832|19760|19754|103958
1628692500000|2021-08-11 14:35:00|19791|19787|19743|19739|19799|19795|19742|19739|92932
1628692800000|2021-08-11 14:40:00|19742|19738|19793|19787|19796|19792|19715|19712|129352
1628693100000|2021-08-11 14:45:00|19795|19789|19750|19746|19795|19792|19740|19737|79267
1628693400000|2021-08-11 14:50:00|19748|19745|19696|19692|19790|19787|19678|19675|173332
1628693700000|2021-08-11 14:55:00|19695|19695|19584|19580|19700|19697|19583|19580|237584
1628694000000|2021-08-11 15:00:00|19587|19584|19496|19490|19611|19608|19452|19448|429003
1628694300000|2021-08-11 15:05:00|19497|19491|19520|19516|19540|19538|19480|19473|133702
1628694600000|2021-08-11 15:10:00|19519|19515|19486|19482|19555|19552|19482|19480|97349
1628694900000|2021-08-11 15:15:00|19484|19481|19457|19452|19513|19509|19431|19428|105121
1628695200000|2021-08-11 15:20:00|19453|19451|19532|19526|19539|19536|19453|19450|86239
1628695500000|2021-08-11 15:25:00|19529|19528|19542|19539|19549|19548|19515|19512|80283
1628695800000|2021-08-11 15:30:00|19540|19538|19554|19550|19568|19566|19516|19511|82342
1628696100000|2021-08-11 15:35:00|19552|19547|19511|19508|19579|19576|19503|19501|82868
1628696400000|2021-08-11 15:40:00|19514|19510|19488|19485|19545|19542|19466|19462|103997
1628696700000|2021-08-11 15:45:00|19490|19486|19461|19457|19500|19497|19451|19450|78024
1628697000000|2021-08-11 15:50:00|19463|19459|19484|19479|19494|19490|19453|19450|60705
1628697300000|2021-08-11 15:55:00|19482|19477|19516|19512|19529|19526|19471|19468|83297
1628697600000|2021-08-11 16:00:00|19515|19513|19592|19589|19595|19590|19499|19496|78350
1628697900000|2021-08-11 16:05:00|19593|19590|19561|19557|19610|19605|19555|19551|99574
1628698200000|2021-08-11 16:10:00|19563|19558|19550|19546|19564|19560|19526|19522|54278
1628698500000|2021-08-11 16:15:00|19549|19544|19541|19537|19553|19550|19518|19515|39666
1628698800000|2021-08-11 16:20:00|19540|19533|19584|19579|19584|19581|19521|19517|61611
1628699100000|2021-08-11 16:25:00|19586|19580|19581|19577|19607|19605|19575|19572|138154
1628699400000|2021-08-11 16:30:00|19582|19578|19614|19609|19620|19617|19566|19563|85891
1628699700000|2021-08-11 16:35:00|19617|19613|19600|19597|19634|19630|19589|19586|58688
1628700000000|2021-08-11 16:40:00|19601|19598|19592|19588|19606|19602|19578|19575|20561
1628700300000|2021-08-11 16:45:00|19593|19589|19644|19638|19652|19649|19593|19589|67936
1628700600000|2021-08-11 16:50:00|19642|19637|19609|19603|19644|19637|19596|19594|51343
1628700900000|2021-08-11 16:55:00|19608|19606|19598|19594|19629|19626|19591|19588|34085
1628701200000|2021-08-11 17:00:00|19597|19593|19717|19712|19720|19717|19594|19591|103108
1628701500000|2021-08-11 17:05:00|19716|19714|19700|19695|19724|19723|19698|19695|70081
1628701800000|2021-08-11 17:10:00|19699|19694|19679|19677|19715|19711|19666|19661|48901
1628702100000|2021-08-11 17:15:00|19680|19678|19671|19668|19682|19680|19646|19644|37235
1628702400000|2021-08-11 17:20:00|19669|19666|19680|19678|19685|19681|19638|19635|37886
1628702700000|2021-08-11 17:25:00|19679|19676|19691|19686|19696|19692|19669|19667|18834
1628703000000|2021-08-11 17:30:00|19693|19688|19666|19664|19700|19699|19665|19662|32766
1628703300000|2021-08-11 17:35:00|19665|19662|19634|19630|19673|19672|19625|19621|45523
1628703600000|2021-08-11 17:40:00|19632|19629|19586|19582|19645|19641|19570|19568|73478
1628703900000|2021-08-11 17:45:00|19587|19584|19579|19578|19610|19606|19579|19578|49844
1628704200000|2021-08-11 17:50:00|19578|19577|19594|19592|19597|19593|19546|19542|68182
1628704500000|2021-08-11 17:55:00|19595|19593|19608|19602|19617|19612|19576|19573|52694
1628704800000|2021-08-11 18:00:00|19606|19604|19637|19634|19640|19638|19595|19592|43296
1628705100000|2021-08-11 18:05:00|19639|19636|19663|19658|19683|19678|19635|19631|50587
1628705400000|2021-08-11 18:10:00|19662|19659|19654|19651|19669|19666|19639|19637|55373
1628705700000|2021-08-11 18:15:00|19653|19649|19626|19623|19659|19656|19614|19612|78847
1628706000000|2021-08-11 18:20:00|19624|19622|19629|19627|19646|19643|19613|19611|38627
1628706300000|2021-08-11 18:25:00|19630|19628|19641|19638|19643|19641|19617|19614|37125
1628706600000|2021-08-11 18:30:00|19643|19639|19644|19642|19668|19665|19633|19629|71904
1628706900000|2021-08-11 18:35:00|19642|19641|19647|19644|19669|19666|19635|19633|34786
1628707200000|2021-08-11 18:40:00|19646|19642|19668|19665|19692|19690|19645|19642|49444
1628707500000|2021-08-11 18:45:00|19669|19667|19674|19673|19688|19686|19652|19650|39914
1628707800000|2021-08-11 18:50:00|19673|19672|19686|19683|19695|19693|19664|19662|48047
1628708100000|2021-08-11 18:55:00|19685|19684|19679|19675|19694|19692|19662|19660|49368
1628708400000|2021-08-11 19:00:00|19680|19677|19683|19680|19687|19684|19659|19655|42297
1628708700000|2021-08-11 19:05:00|19681|19679|19707|19704|19712|19708|19677|19675|48513
1628709000000|2021-08-11 19:10:00|19706|19705|19699|19697|19733|19731|19695|19692|79607
1628709300000|2021-08-11 19:15:00|19700|19696|19690|19688|19700|19697|19677|19675|35884
1628709600000|2021-08-11 19:20:00|19691|19689|19697|19695|19699|19696|19683|19680|20394
1628709900000|2021-08-11 19:25:00|19694|19693|19711|19710|19711|19710|19683|19680|46888
1628710200000|2021-08-11 19:30:00|19710|19709|19705|19702|19728|19725|19701|19698|50637
1628710500000|2021-08-11 19:35:00|19704|19701|19689|19685|19721|19716|19687|19685|53448
1628710800000|2021-08-11 19:40:00|19691|19687|19650|19647|19702|19701|19647|19645|108933
1628711100000|2021-08-11 19:45:00|19651|19649|19677|19672|19689|19687|19650|19646|116786
1628711400000|2021-08-11 19:50:00|19676|19670|19683|19680|19698|19696|19663|19661|153033
1628711700000|2021-08-11 19:55:00|19682|19681|19699|19697|19713|19710|19678|19675|296384
1628712000000|2021-08-11 20:00:00|19700|19683|19705|19699|19710|19702|19700|19683|1066417
1628712300000|2021-08-11 20:05:00|19700|19710|19709|19700|19730|19710|19700|19699|3695
1628712600000|2021-08-11 20:10:00|19710|19698|19700|19660|19710|19700|19700|19660|2668
1628712900000|2021-08-11 20:15:00|19692|19673|19699|19665|19710|19673|19687|19660|549
1628713200000|2021-08-11 20:20:00|19698|19660|19699|19686|19699|19686|19680|19660|560
1628713500000|2021-08-11 20:25:00|||||||||207
1628713800000|2021-08-11 20:30:00|19690|19680|19690|19682|19690|19682|19690|19680|772
1628714100000|2021-08-11 20:35:00|||||||||570
1628714400000|2021-08-11 20:40:00|||||||||958
1628714700000|2021-08-11 20:45:00|19700|19688|19699|19688|19700|19688|19699|19688|600
1628715000000|2021-08-11 20:50:00|||||||||44
1628715300000|2021-08-11 20:55:00|19700||19695||19700||19695||848
1628715600000|2021-08-11 21:00:00|19690|19690|19690|19682|19690|19690|19690|19682|590
1628715900000|2021-08-11 21:05:00|19687|19680|19677|19665|19687|19680|19677|19665|1792
1628716200000|2021-08-11 21:10:00|19671|19661|19690|19665|19697|19665|19665|19661|7376
1628716500000|2021-08-11 21:15:00|19680||19680||19680||19680||435
1628716800000|2021-08-11 21:20:00|19675|19670|19680|19670|19680|19670|19675|19670|369
1628717100000|2021-08-11 21:25:00|19695|19675|19695|19675|19695|19675|19690|19670|1297
1628717400000|2021-08-11 21:30:00|19690||19694||19695||19683||1287
1628717700000|2021-08-11 21:35:00|19682||19695||19695||19682||188
1628718000000|2021-08-11 21:40:00|19694|19661|19694|19661|19694|19661|19694|19661|750
1628718300000|2021-08-11 21:45:00|||||||||72
1628718600000|2021-08-11 21:50:00|||||||||54
1628718900000|2021-08-11 21:55:00|19690||19690||19690||19690||372
1628719200000|2021-08-11 22:00:00|||||||||28
1628719500000|2021-08-11 22:05:00|19675|19663|19675|19663|19675|19663|19675|19663|414
1628719800000|2021-08-11 22:10:00|||||||||131
1628720100000|2021-08-11 22:15:00|19673||19674||19675||19673||276
1628720400000|2021-08-11 22:20:00|19671|19660|19671|19660|19675|19660|19671|19660|546
1628720700000|2021-08-11 22:25:00|19675|19650|19670|19600|19675|19650|19670|19600|1257
1628721000000|2021-08-11 22:30:00||19607||19607||19607||19607|50
1628721300000|2021-08-11 22:35:00|19660|19601|19660|19621|19660|19621|19660|19601|67
1628721600000|2021-08-11 22:40:00|19650|19629|19670|19621|19670|19660|19650|19621|1751
1628721900000|2021-08-11 22:45:00|19660|19650|19650|19621|19670|19650|19650|19621|133
1628722200000|2021-08-11 22:50:00||19635||19635||19635||19635|175
1628722500000|2021-08-11 22:55:00||19626||19632||19632||19626|258
1628722800000|2021-08-11 23:00:00|||||||||62
1628723100000|2021-08-11 23:05:00|||||||||15
1628723400000|2021-08-11 23:10:00|||||||||30
1628723700000|2021-08-11 23:15:00||19635||19635||19635||19635|68
1628724000000|2021-08-11 23:20:00||19610||19610||19610||19610|218
1628724300000|2021-08-11 23:25:00|19625|19611|19654|19611|19654|19611|19625|19611|465
1628724600000|2021-08-11 23:30:00|19660|19612|19660|19612|19660|19612|19660|19612|893
1628724900000|2021-08-11 23:35:00||19650||19612||19650||19612|684
1628725200000|2021-08-11 23:40:00||19611||19611||19611||19611|12
1628725500000|2021-08-11 23:45:00|19640|19612|19640|19612|19640|19612|19640|19612|273
1628725800000|2021-08-11 23:50:00|19650||19650||19650||19650||686
1628726100000|2021-08-11 23:55:00|19660|19630|19650|19631|19660|19631|19630|19630|996
1628755200000|2021-08-12 08:00:00|19770|19698|19698|19630|19770|19698|19679|19630|293
1628755500000|2021-08-12 08:05:00|19700|19637|19626|19591|19700|19653|19626|19591|1711
1628755800000|2021-08-12 08:10:00|19625|19579|19580|19543|19627|19579|19580|19532|752
1628756100000|2021-08-12 08:15:00|19571|19550|19599|19541|19600|19550|19561|19500|889
1628756400000|2021-08-12 08:20:00|19600|19547|19619|19551|19658|19583|19585|19541|904
1628756700000|2021-08-12 08:25:00|19618|19554|19639|19570|19663|19596|19587|19544|429
1628757000000|2021-08-12 08:30:00|19640|19571|19695|19621|19695|19633|19628|19567|784
1628757300000|2021-08-12 08:35:00|19669|19622|19670|19614|19694|19643|19669|19614|198
1628757600000|2021-08-12 08:40:00|19669|19615|19656|19609|19686|19630|19656|19600|211
1628757900000|2021-08-12 08:45:00|19657|19610|19657|19607|19657|19610|19656|19603|59
1628758200000|2021-08-12 08:50:00||19604||19632||19632||19600|105
1628758500000|2021-08-12 08:55:00|19656|19610|19653|19610|19656|19610|19653|19610|102
1628758800000|2021-08-12 09:00:00|19657|19630|19653|19610|19657|19630|19650|19610|232
1628759100000|2021-08-12 09:05:00||19603||19620||19636||19600|227
1628759400000|2021-08-12 09:10:00|19647|19625|19693|19650|19698|19650|19647|19606|1375
1628759700000|2021-08-12 09:15:00|19680||19692||19693||19680||168
1628760000000|2021-08-12 09:20:00|19697||19696||19700||19693||16
1628760300000|2021-08-12 09:25:00|19695||19695||19695||19680||448
1628760600000|2021-08-12 09:30:00|19697|19633|19700|19670|19700|19670|19697|19633|107
1628760900000|2021-08-12 09:35:00|19697||19685||19697||19685||356
1628761200000|2021-08-12 09:40:00|||||||||115
1628761500000|2021-08-12 09:45:00|19680||19680||19680||19680||723
1628761800000|2021-08-12 09:50:00|19685|19671|19750|19700|19750|19700|19685|19670|365
1628762100000|2021-08-12 09:55:00|19740|19692|19750|19730|19750|19730|19720|19692|1084
1628762400000|2021-08-12 10:00:00|19740||19740||19740||19740||831
1628762700000|2021-08-12 10:05:00|19750|19726|19780|19750|19800|19750|19750|19726|1906
1628763000000|2021-08-12 10:10:00|19800|19751|19785|19748|19800|19787|19785|19740|1492
1628763300000|2021-08-12 10:15:00|19800|19740|19785|19740|19800|19785|19785|19740|453
1628763600000|2021-08-12 10:20:00||19744||19751||19757||19740|222
1628763900000|2021-08-12 10:25:00|19770|19760|19780|19773|19785|19773|19770|19760|508
1628764200000|2021-08-12 10:30:00|19785||19785||19799||19785||1204
1628764500000|2021-08-12 10:35:00|19784|19772|19784|19772|19784|19775|19784|19772|604
1628764800000|2021-08-12 10:40:00|19800|19775|19799|19775|19818|19779|19795|19772|2535
1628765100000|2021-08-12 10:45:00|19800|19770|19854|19800|19854|19850|19800|19770|2082
1628765400000|2021-08-12 10:50:00|19860|19808|19860|19785|19860|19853|19860|19774|1440
1628765700000|2021-08-12 10:55:00|19859|19795|19849|19800|19860|19803|19812|19770|494
1628766000000|2021-08-12 11:00:00|19860|19806|19800|19769|19860|19830|19798|19769|7475
1628766300000|2021-08-12 11:05:00|19799|19759|19800|19751|19800|19770|19767|19725|1916
1628766600000|2021-08-12 11:10:00|19824|19775|19835|19800|19835|19800|19821|19775|2156
1628766900000|2021-08-12 11:15:00|19832|19810|19832|19802|19832|19831|19832|19800|2153
1628767200000|2021-08-12 11:20:00|19829|19815|19833|19811|19833|19825|19819|19802|1426
1628767500000|2021-08-12 11:25:00|19825|19810|19810|19800|19825|19810|19810|19800|4659
1628767800000|2021-08-12 11:30:00|19820|19801|19830|19810|19830|19810|19815|19801|2725
1628768100000|2021-08-12 11:35:00|19833|19830|19825|19805|19833|19830|19825|19805|5504
1628768400000|2021-08-12 11:40:00|19820|19810|19830|19811|19830|19829|19818|19805|2785
1628768700000|2021-08-12 11:45:00|19835|19805|19825|19800|19835|19810|19811|19800|6829
1628769000000|2021-08-12 11:50:00|19815||19815||19815||19815||5813
1628769300000|2021-08-12 11:55:00|19810|19810|19810|19800|19810|19810|19810|19800|1206
1628769600000|2021-08-12 12:00:00|19807|19774|19810|19780|19815|19780|19807|19770|1554
1628769900000|2021-08-12 12:05:00|19814|19800|19839|19830|19840|19830|19814|19800|14970
1628770200000|2021-08-12 12:10:00|19838|19821|19845|19840|19858|19854|19837|19821|13984
1628770500000|2021-08-12 12:15:00|19855|19842|19874|19855|19874|19867|19850|19842|5943
1628770800000|2021-08-12 12:20:00|19871|19858|19829|19790|19874|19858|19795|19790|5408
1628771100000|2021-08-12 12:25:00|19828|19800|19829|19758|19829|19800|19769|19751|7920
1628771400000|2021-08-12 12:30:00|19827|19759|19800|19718|19828|19770|19733|19700|9995
1628771700000|2021-08-12 12:35:00|19788|19719|19750|19712|19798|19760|19750|19712|2946
1628772000000|2021-08-12 12:40:00|19774|19725|19730|19712|19780|19760|19726|19712|4083
1628772300000|2021-08-12 12:45:00|19757|19730|19735|19706|19767|19730|19707|19700|8362
1628772600000|2021-08-12 12:50:00|19730|19710|19724|19680|19730|19710|19672|19650|7596
1628772900000|2021-08-12 12:55:00|19730|19687|19758|19720|19767|19735|19725|19687|5409
1628773200000|2021-08-12 13:00:00|19751|19711|19780|19740|19791|19767|19722|19711|6813
1628773500000|2021-08-12 13:05:00|19771|19769|19820|19802|19825|19802|19771|19769|5132
1628773800000|2021-08-12 13:10:00|19825|19795|19825|19800|19825|19807|19799|19780|5285
1628774100000|2021-08-12 13:15:00|19820|19801|19810|19801|19820|19801|19810|19801|571
1628774400000|2021-08-12 13:20:00|19815|19810|19800|19780|19820|19810|19800|19780|3662
1628774700000|2021-08-12 13:25:00|19850|19811|19880|19870|19885|19879|19812|19780|20324
1628775000000|2021-08-12 13:30:00|19879|19856|19773|19756|19885|19876|19714|19702|220366
1628775300000|2021-08-12 13:35:00|19770|19757|19783|19768|19783|19768|19679|19671|165409
1628775600000|2021-08-12 13:40:00|19780|19772|19740|19733|19810|19803|19705|19700|145219
1628775900000|2021-08-12 13:45:00|19739|19731|19836|19831|19845|19840|19699|19693|183516
1628776200000|2021-08-12 13:50:00|19835|19829|19735|19727|19845|19839|19725|19720|122219
1628776500000|2021-08-12 13:55:00|19731|19724|19743|19738|19835|19830|19720|19711|123497
1628776800000|2021-08-12 14:00:00|19741|19736|19639|19633|19766|19759|19625|19620|188498
1628777100000|2021-08-12 14:05:00|19637|19631|19707|19703|19710|19703|19626|19624|118101
1628777400000|2021-08-12 14:10:00|19705|19701|19803|19800|19807|19801|19703|19697|99616
1628777700000|2021-08-12 14:15:00|19802|19798|19823|19816|19824|19820|19740|19734|119962
1628778000000|2021-08-12 14:20:00|19824|19818|19820|19814|19855|19849|19801|19798|99251
1628778300000|2021-08-12 14:25:00|19822|19816|19856|19851|19858|19855|19792|19786|101496
1628778600000|2021-08-12 14:30:00|19858|19852|19876|19871|19880|19877|19839|19832|96620
1628778900000|2021-08-12 14:35:00|19870|19866|19841|19838|19899|19895|19837|19834|99764
1628779200000|2021-08-12 14:40:00|19840|19837|19791|19787|19870|19865|19791|19787|95176
1628779500000|2021-08-12 14:45:00|19790|19788|19827|19821|19830|19826|19781|19779|93973
1628779800000|2021-08-12 14:50:00|19822|19818|19866|19863|19876|19872|19820|19817|105315
1628780100000|2021-08-12 14:55:00|19864|19858|19853|19849|19866|19863|19820|19818|63962
1628780400000|2021-08-12 15:00:00|19849|19848|19797|19793|19858|19851|19792|19788|98636
1628780700000|2021-08-12 15:05:00|19796|19794|19807|19801|19847|19844|19791|19788|85127
1628781000000|2021-08-12 15:10:00|19808|19803|19809|19803|19830|19827|19794|19790|38334
1628781300000|2021-08-12 15:15:00|19808|19802|19855|19852|19858|19853|19796|19791|75846
1628781600000|2021-08-12 15:20:00|19856|19854|19882|19879|19901|19899|19853|19851|107611
1628781900000|2021-08-12 15:25:00|19883|19880|19897|19892|19897|19892|19874|19871|33219
1628782200000|2021-08-12 15:30:00|19895|19889|20015|20010|20029|20026|19893|19889|244428
1628782500000|2021-08-12 15:35:00|20013|20009|19981|19977|20016|20011|19954|19952|157442
1628782800000|2021-08-12 15:40:00|19984|19979|19995|19990|20005|20002|19977|19972|67570
1628783100000|2021-08-12 15:45:00|19992|19991|19974|19970|20005|20001|19973|19970|60790
1628783400000|2021-08-12 15:50:00|19976|19973|20013|20009|20024|20021|19963|19960|74022
1628783700000|2021-08-12 15:55:00|20015|20010|19973|19969|20015|20012|19972|19968|57392
1628784000000|2021-08-12 16:00:00|19972|19967|19923|19920|19972|19967|19918|19914|93986
1628784300000|2021-08-12 16:05:00|19924|19921|19924|19922|19940|19937|19906|19903|71750
1628784600000|2021-08-12 16:10:00|19925|19921|19939|19933|19955|19952|19904|19901|37821
1628784900000|2021-08-12 16:15:00|19935|19930|19885|19882|19948|19945|19881|19880|68260
1628785200000|2021-08-12 16:20:00|19888|19885|19895|19891|19895|19891|19868|19865|39325
1628785500000|2021-08-12 16:25:00|19897|19893|19882|19879|19910|19907|19882|19879|26861
1628785800000|2021-08-12 16:30:00|19883|19880|19907|19905|19929|19926|19856|19852|147300
1628786100000|2021-08-12 16:35:00|19909|19906|19864|19861|19925|19919|19862|19859|52263
1628786400000|2021-08-12 16:40:00|19866|19863|19842|19838|19882|19877|19822|19817|75529
1628786700000|2021-08-12 16:45:00|19841|19840|19857|19852|19862|19859|19836|19834|37092
1628787000000|2021-08-12 16:50:00|19855|19851|19898|19893|19909|19906|19852|19848|76065
1628787300000|2021-08-12 16:55:00|19897|19894|19914|19910|19923|19919|19893|19890|52191
1628787600000|2021-08-12 17:00:00|19915|19911|19923|19920|19936|19932|19869|19864|70519
1628787900000|2021-08-12 17:05:00|19924|19921|19947|19942|19947|19944|19916|19911|50234
1628788200000|2021-08-12 17:10:00|19946|19939|19915|19911|19949|19947|19907|19903|39764
1628788500000|2021-08-12 17:15:00|19916|19912|19877|19874|19930|19927|19874|19871|41864
1628788800000|2021-08-12 17:20:00|19881|19879|19863|19860|19891|19888|19857|19854|37604
1628789100000|2021-08-12 17:25:00|19862|19859|19905|19904|19909|19906|19861|19857|34070
1628789400000|2021-08-12 17:30:00|19903|19898|19947|19944|19960|19957|19901|19897|54566
1628789700000|2021-08-12 17:35:00|19945|19943|19924|19921|19953|19950|19921|19917|30081
1628790000000|2021-08-12 17:40:00|19926|19924|19922|19919|19932|19929|19902|19900|62557
1628790300000|2021-08-12 17:45:00|19919|19917|19917|19914|19925|19921|19907|19904|22954
1628790600000|2021-08-12 17:50:00|19915|19912|19931|19929|19936|19932|19908|19905|28144
1628790900000|2021-08-12 17:55:00|19933|19928|19916|19913|19937|19934|19909|19907|46478
1628791200000|2021-08-12 18:00:00|19918|19914|19928|19923|19933|19928|19908|19905|56377
1628791500000|2021-08-12 18:05:00|19927|19922|19939|19934|19953|19949|19919|19915|42577
1628791800000|2021-08-12 18:10:00|19940|19935|19933|19930|19945|19942|19913|19910|26625
1628792100000|2021-08-12 18:15:00|19934|19926|19943|19939|19959|19955|19925|19921|52466
1628792400000|2021-08-12 18:20:00|19942|19942|19950|19947|19950|19947|19931|19927|24509
1628792700000|2021-08-12 18:25:00|19952|19948|19939|19935|19952|19949|19926|19923|19175
1628793000000|2021-08-12 18:30:00|19937|19933|19948|19944|19964|19961|19929|19925|57432
1628793300000|2021-08-12 18:35:00|19947|19943|19954|19951|19963|19959|19946|19943|23843
1628793600000|2021-08-12 18:40:00|19953|19952|19964|19960|19970|19968|19953|19951|32057
1628793900000|2021-08-12 18:45:00|19965|19962|19940|19935|19967|19964|19933|19930|52473
1628794200000|2021-08-12 18:50:00|19937|19936|19958|19954|19962|19959|19934|19932|28683
1628794500000|2021-08-12 18:55:00|19955|19953|19985|19981|19995|19993|19951|19950|56868
1628794800000|2021-08-12 19:00:00|19987|19983|19995|19993|20015|20014|19971|19969|109163
1628795100000|2021-08-12 19:05:00|19991|19989|19984|19982|20005|20004|19975|19973|44330
1628795400000|2021-08-12 19:10:00|19983|19980|19980|19978|20004|20003|19970|19968|64599
1628795700000|2021-08-12 19:15:00|19981|19979|19970|19968|19988|19986|19948|19944|51528
1628796000000|2021-08-12 19:20:00|19971|19966|19963|19961|19972|19970|19958|19956|27308
1628796300000|2021-08-12 19:25:00|19964|19962|19964|19960|19973|19971|19942|19940|32538
1628796600000|2021-08-12 19:30:00|19962|19959|19952|19949|19969|19966|19940|19938|48778
1628796900000|2021-08-12 19:35:00|19954|19948|19976|19973|19980|19978|19946|19941|47487
1628797200000|2021-08-12 19:40:00|19978|19976|19956|19954|19982|19979|19944|19941|60247
1628797500000|2021-08-12 19:45:00|19958|19955|19920|19916|19970|19967|19918|19915|69341
1628797800000|2021-08-12 19:50:00|19919|19915|19925|19922|19925|19924|19885|19883|176079
1628798100000|2021-08-12 19:55:00|19929|19923|19901|19899|19929|19925|19875|19873|340039
1628798400000|2021-08-12 20:00:00|19902|19900|19900|19870|19953|19920|19894|19849|894234
1628798700000|2021-08-12 20:05:00||19872||19872||19872||19872|1490
1628799000000|2021-08-12 20:10:00|19872|19870|19900|19870|19900|19872|19872|19870|1140
1628799300000|2021-08-12 20:15:00|19889|19860|19896|19870|19896|19870|19870|19860|1562
1628799600000|2021-08-12 20:20:00|19886|19865|19895|19870|19896|19880|19886|19862|1303
1628799900000|2021-08-12 20:25:00|19896|19865|19896|19875|19896|19875|19872|19862|2696
1628800200000|2021-08-12 20:30:00|19890|19880|19890|19862|19890|19880|19880|19862|491
1628800500000|2021-08-12 20:35:00|19880|19860|19896|19880|19896|19880|19870|19860|1498
1628800800000|2021-08-12 20:40:00|19900|19886|19900|19880|19900|19886|19900|19880|1646
1628801100000|2021-08-12 20:45:00|||||||||39
1628801400000|2021-08-12 20:50:00|19899|19870|19899|19870|19899|19880|19899|19870|605
1628801700000|2021-08-12 20:55:00|19890|19880|19899|19890|19899|19890|19890|19880|523
1628802000000|2021-08-12 21:00:00|19898||19898||19898||19898||71
1628802300000|2021-08-12 21:05:00|19897|19892|19924|19892|19924|19892|19897|19892|3836
1628802600000|2021-08-12 21:10:00||19893||19893||19893||19893|310
1628802900000|2021-08-12 21:15:00|19918|19892|19915|19892|19924|19900|19915|19892|574
1628803200000|2021-08-12 21:20:00|19905|19893|19902|19892|19905|19893|19902|19892|182
1628803500000|2021-08-12 21:25:00|19900||19905||19905||19900||236
1628803800000|2021-08-12 21:30:00|19910|19893|19905|19892|19910|19893|19905|19892|317
1628804100000|2021-08-12 21:35:00|19900||19900||19900||19900||1484
1628804400000|2021-08-12 21:40:00||19890||19890||19890||19890|1223
1628804700000|2021-08-12 21:45:00|19886|19886|19886|19860|19886|19886|19886|19860|6026
1628805000000|2021-08-12 21:50:00|19900|19880|19900|19880|19900|19880|19900|19880|323
1628805300000|2021-08-12 21:55:00||19871||19871||19871||19871|443
1628805600000|2021-08-12 22:00:00|19890||19897||19897||19890||158
1628805900000|2021-08-12 22:05:00|||||||||6
1628806200000|2021-08-12 22:10:00|19895|19878|19895|19878|19895|19878|19895|19878|93
1628806500000|2021-08-12 22:15:00|||||||||321
1628806800000|2021-08-12 22:20:00|19894||19890||19895||19890||167
1628807100000|2021-08-12 22:25:00||19879||19879||19885||19879|541
1628807400000|2021-08-12 22:30:00|19889|19880|19889|19880|19889|19880|19889|19880|61
1628807700000|2021-08-12 22:35:00|||||||||34
1628808000000|2021-08-12 22:40:00|||||||||2
1628808300000|2021-08-12 22:45:00||19882||19883||19883||19882|213
1628808600000|2021-08-12 22:50:00|19895|19882|19895|19880|19895|19882|19890|19880|461
1628808900000|2021-08-12 22:55:00|19894|19881|19894|19881|19894|19881|19894|19881|257
1628809200000|2021-08-12 23:00:00|19890|19880|19894|19880|19894|19880|19890|19880|227
1628809500000|2021-08-12 23:05:00|19897||19897||19897||19897||674
1628809800000|2021-08-12 23:10:00|||||||||176
1628810100000|2021-08-12 23:15:00|||||||||86
1628810400000|2021-08-12 23:20:00|19896|19885|19895|19887|19896|19887|19895|19885|355
1628810700000|2021-08-12 23:25:00|19896||19896||19896||19896||559
1628811000000|2021-08-12 23:30:00||19890||19889||19890||19883|631
1628811300000|2021-08-12 23:35:00|19897|19896|19910|19896|19910|19896|19897|19896|1026
1628811600000|2021-08-12 23:40:00|19905|19897|19905|19900|19905|19905|19905|19897|705
1628811900000|2021-08-12 23:45:00|19900|19897|19915|19881|19915|19910|19900|19881|2979
1628812200000|2021-08-12 23:50:00|19910||19909||19915||19900||2329
1628812500000|2021-08-12 23:55:00|19914|19890|19910|19881|19914|19890|19910|19881|467
1628841600000|2021-08-13 08:00:00|19996|19750|19950|19910|19996|19923|19938|19750|723
1628841900000|2021-08-13 08:05:00|19930|19905|19930|19900|19969|19905|19911|19835|1254
1628842200000|2021-08-13 08:10:00|19946|19910|19981|19915|19990|19960|19944|19865|1323
1628842500000|2021-08-13 08:15:00|19988|19916|19977|19904|19990|19916|19964|19900|262
1628842800000|2021-08-13 08:20:00|19976|19900|19935|19900|19976|19900|19935|19900|59
1628843100000|2021-08-13 08:25:00|19969|19933|19970|19935|19970|19935|19969|19933|653
1628843400000|2021-08-13 08:30:00|19980|19942|19980|19970|19980|19970|19980|19935|388
1628843700000|2021-08-13 08:35:00|19985|19950|19985|19962|19985|19962|19985|19950|328
1628844000000|2021-08-13 08:40:00|19990|19963|20029|20014|20029|20014|19990|19953|1080
1628844300000|2021-08-13 08:45:00|20021|20017|20021|19984|20021|20021|20021|19963|420
1628844600000|2021-08-13 08:50:00|20029|19986|20029|20010|20029|20020|20019|19970|575
1628844900000|2021-08-13 08:55:00|20051|20035|20071|20015|20086|20049|20051|20015|1445
1628845200000|2021-08-13 09:00:00|20065|20005|20065|20010|20065|20048|20065|20005|289
1628845500000|2021-08-13 09:05:00|20060|20027|20060|20010|20060|20027|20060|20010|339
1628845800000|2021-08-13 09:10:00|20058|20011|20058|20001|20058|20012|20058|20001|294
1628846100000|2021-08-13 09:15:00|20050|20002|20020|20000|20050|20020|20020|20000|354
1628846400000|2021-08-13 09:20:00|20019|19990|20000|19938|20019|19990|20000|19930|2060
1628846700000|2021-08-13 09:25:00|19980|19940|20000|19943|20000|19943|19980|19934|58
1628847000000|2021-08-13 09:30:00|19997|19954|19993|19950|19997|19954|19992|19925|238
1628847300000|2021-08-13 09:35:00|20000|19960|19994|19950|20000|19969|19994|19950|163
1628847600000|2021-08-13 09:40:00|20000|19953|20000|19954|20000|19982|19987|19953|130
1628847900000|2021-08-13 09:45:00|19979|19950|20000|19950|20000|19955|19979|19950|404
1628848200000|2021-08-13 09:50:00|19993|19954|20000|19961|20000|19992|19993|19950|156
1628848500000|2021-08-13 09:55:00|20013|19960|20020|20000|20020|20000|20013|19960|1304
1628848800000|2021-08-13 10:00:00|||||||||37
1628849100000|2021-08-13 10:05:00||20001||20000||20001||20000|85
1628849400000|2021-08-13 10:10:00|||||||||21
1628849700000|2021-08-13 10:15:00|||||||||34
1628850000000|2021-08-13 10:20:00|20019||20019||20019||20019||22
1628850300000|2021-08-13 10:25:00|20015||20015||20015||20015||58
1628850600000|2021-08-13 10:30:00|20018||20018||20019||20011||169
1628850900000|2021-08-13 10:35:00|20020||20019||20020||20019||82
1628851200000|2021-08-13 10:40:00|20020|19998|20019|19979|20020|19998|20019|19979|880
1628851500000|2021-08-13 10:45:00|20020|19953|20015|19953|20020|19953|19990|19953|265
1628851800000|2021-08-13 10:50:00|20010|19950|19981|19932|20010|19960|19980|19930|260
1628852100000|2021-08-13 10:55:00|19984|19936|19971|19950|19984|19950|19971|19932|167
1628852400000|2021-08-13 11:00:00|19988|19969|19999|19950|20000|19971|19971|19950|4381
1628852700000|2021-08-13 11:05:00|19997|19951|19977|19953|19999|19953|19960|19951|234
1628853000000|2021-08-13 11:10:00|19960|19960|19970|19945|19977|19960|19939|19932|4422
1628853300000|2021-08-13 11:15:00|19966|19930|19970|19953|19970|19953|19953|19930|1244
1628853600000|2021-08-13 11:20:00|19953|19932|19953|19935|19953|19936|19952|19930|3955
1628853900000|2021-08-13 11:25:00|19966|19936|19977|19962|19977|19965|19966|19935|1293
1628854200000|2021-08-13 11:30:00|19970|19963|19975|19935|19977|19975|19970|19935|4556
1628854500000|2021-08-13 11:35:00|19940|19940|19970|19930|19975|19942|19940|19925|2578
1628854800000|2021-08-13 11:40:00|19959|19911|19965|19911|19970|19947|19957|19911|1961
1628855100000|2021-08-13 11:45:00|19957|19930|19965|19950|19965|19950|19953|19930|596
1628855400000|2021-08-13 11:50:00|19957|19930|19955|19911|19957|19930|19930|19911|1893
1628855700000|2021-08-13 11:55:00|19950|19920|19957|19917|19957|19935|19935|19911|389
1628856000000|2021-08-13 12:00:00|19950|19916|19957|19935|19957|19935|19936|19911|1169
1628856300000|2021-08-13 12:05:00||19936||19925||19955||19917|1133
1628856600000|2021-08-13 12:10:00|19970|19936|19990|19955|19990|19970|19970|19936|2889
1628856900000|2021-08-13 12:15:00|19970|19940|19960|19950|19990|19960|19948|19939|827
1628857200000|2021-08-13 12:20:00|19983|19955|19974|19960|19990|19975|19970|19950|1806
1628857500000|2021-08-13 12:25:00|19988|19970|19990|19960|19990|19970|19968|19950|1111
1628857800000|2021-08-13 12:30:00|19985|19961|19970|19960|19990|19961|19970|19960|300
1628858100000|2021-08-13 12:35:00|19987|19961|19970|19961|19987|19961|19970|19961|448
1628858400000|2021-08-13 12:40:00|19961|19960|19970|19950|19970|19960|19961|19950|987
1628858700000|2021-08-13 12:45:00|19981|19970|19987|19970|19987|19971|19966|19950|2038
1628859000000|2021-08-13 12:50:00|||||||||237
1628859300000|2021-08-13 12:55:00|19990|19989|19990|19976|19990|19989|19990|19970|1003
1628859600000|2021-08-13 13:00:00|19997|19970|19994|19983|19997|19989|19976|19970|3700
1628859900000|2021-08-13 13:05:00|19995|19990|19999|19998|19999|19998|19995|19990|1199
1628860200000|2021-08-13 13:10:00|19995|19995|19994|19988|19995|19995|19983|19970|3712
1628860500000|2021-08-13 13:15:00|19999|19991|19999|19993|19999|19993|19999|19990|1402
1628860800000|2021-08-13 13:20:00|19998|19990|19994|19970|19998|19991|19994|19970|2977
1628861100000|2021-08-13 13:25:00|19998|19992|19963|19910|19999|19995|19925|19905|12466
1628861400000|2021-08-13 13:30:00|19906|19905|20136|20120|20146|20140|19878|19865|366139
1628861700000|2021-08-13 13:35:00|20134|20123|20006|20002|20150|20142|19955|19947|236224
1628862000000|2021-08-13 13:40:00|20004|19998|19898|19888|20011|19999|19891|19885|143173
1628862300000|2021-08-13 13:45:00|19899|19892|19896|19888|19985|19980|19885|19880|135756
1628862600000|2021-08-13 13:50:00|19897|19889|19946|19940|19947|19942|19856|19850|156607
1628862900000|2021-08-13 13:55:00|19945|19943|19895|19892|19963|19958|19881|19877|93019
1628863200000|2021-08-13 14:00:00|19896|19890|19977|19968|19993|19989|19892|19888|119748
1628863500000|2021-08-13 14:05:00|19978|19970|20048|20039|20048|20040|19969|19964|112412
1628863800000|2021-08-13 14:10:00|20045|20043|20062|20055|20067|20063|20013|20006|162344
1628864100000|2021-08-13 14:15:00|20059|20054|20116|20112|20130|20127|20058|20053|134714
1628864400000|2021-08-13 14:20:00|20117|20115|20151|20147|20170|20163|20116|20113|141548
1628864700000|2021-08-13 14:25:00|20153|20148|20117|20109|20161|20160|20081|20077|178503
1628865000000|2021-08-13 14:30:00|20120|20110|20136|20133|20145|20142|20097|20093|126128
1628865300000|2021-08-13 14:35:00|20134|20132|20104|20100|20142|20141|20096|20092|94215
1628865600000|2021-08-13 14:40:00|20107|20102|20060|20057|20107|20104|20047|20045|93428
1628865900000|2021-08-13 14:45:00|20058|20055|20076|20069|20095|20089|20058|20055|75118
1628866200000|2021-08-13 14:50:00|20074|20066|20088|20080|20098|20093|20028|20025|92145
1628866500000|2021-08-13 14:55:00|20087|20079|20108|20105|20120|20117|20060|20056|75080
1628866800000|2021-08-13 15:00:00|20107|20106|20141|20138|20147|20145|20101|20095|73661
1628867100000|2021-08-13 15:05:00|20140|20136|20077|20074|20152|20151|20074|20071|86298
1628867400000|2021-08-13 15:10:00|20078|20075|20131|20128|20134|20131|20073|20071|75183
1628867700000|2021-08-13 15:15:00|20134|20131|20076|20072|20144|20142|20074|20070|61768
1628868000000|2021-08-13 15:20:00|20075|20073|20074|20072|20096|20091|20051|20050|58118
1628868300000|2021-08-13 15:25:00|20075|20073|20113|20110|20113|20111|20070|20066|33045
1628868600000|2021-08-13 15:30:00|20114|20111|20116|20111|20128|20125|20096|20092|23816
1628868900000|2021-08-13 15:35:00|20114|20113|20112|20109|20121|20119|20098|20094|34020
1628869200000|2021-08-13 15:40:00|20109|20108|20103|20098|20118|20116|20096|20093|25312
1628869500000|2021-08-13 15:45:00|20102|20093|20055|20051|20103|20098|20054|20051|35091
1628869800000|2021-08-13 15:50:00|20056|20052|20056|20053|20067|20062|20035|20032|52461
1628870100000|2021-08-13 15:55:00|20059|20054|20066|20062|20079|20076|20051|20048|24104
1628870400000|2021-08-13 16:00:00|20065|20063|20093|20090|20095|20091|20052|20048|20511
1628870700000|2021-08-13 16:05:00|20092|20088|20125|20123|20134|20131|20092|20088|75868
1628871000000|2021-08-13 16:10:00|20128|20124|20125|20120|20144|20141|20122|20118|42615
1628871300000|2021-08-13 16:15:00|20124|20123|20107|20104|20140|20136|20105|20101|48310
1628871600000|2021-08-13 16:20:00|20108|20105|20060|20055|20116|20112|20043|20040|74088
1628871900000|2021-08-13 16:25:00|20058|20056|20063|20058|20080|20076|20043|20041|43189
1628872200000|2021-08-13 16:30:00|20065|20060|20053|20049|20068|20064|20030|20026|48080
1628872500000|2021-08-13 16:35:00|20055|20050|20015|20010|20060|20056|20012|20010|103396
1628872800000|2021-08-13 16:40:00|20017|20012|20043|20037|20049|20046|20009|20005|51114
1628873100000|2021-08-13 16:45:00|20039|20035|20083|20080|20092|20089|20030|20027|110375
1628873400000|2021-08-13 16:50:00|20082|20081|20123|20120|20130|20129|20082|20080|106526
1628873700000|2021-08-13 16:55:00|20124|20122|20141|20136|20150|20148|20124|20122|70341
1628874000000|2021-08-13 17:00:00|20140|20137|20201|20200|20212|20209|20128|20125|279128
1628874300000|2021-08-13 17:05:00|20202|20201|20205|20201|20214|20212|20178|20175|118340
1628874600000|2021-08-13 17:10:00|20206|20203|20197|20193|20210|20208|20160|20157|85078
1628874900000|2021-08-13 17:15:00|20195|20192|20178|20176|20195|20192|20161|20157|51759
1628875200000|2021-08-13 17:20:00|20176|20175|20131|20129|20177|20175|20131|20129|45935
1628875500000|2021-08-13 17:25:00|20132|20130|20129|20125|20149|20145|20124|20120|40801
1628875800000|2021-08-13 17:30:00|20127|20123|20106|20104|20139|20136|20093|20090|60622
1628876100000|2021-08-13 17:35:00|20108|20105|20124|20121|20137|20133|20098|20094|42440
1628876400000|2021-08-13 17:40:00|20126|20122|20131|20128|20146|20143|20120|20117|36207
1628876700000|2021-08-13 17:45:00|20127|20123|20140|20136|20163|20160|20124|20119|46902
1628877000000|2021-08-13 17:50:00|20139|20135|20130|20126|20139|20135|20113|20110|26222
1628877300000|2021-08-13 17:55:00|20132|20127|20130|20127|20140|20139|20122|20118|32751
1628877600000|2021-08-13 18:00:00|20128|20124|20126|20123|20136|20132|20104|20101|57811
1628877900000|2021-08-13 18:05:00|20127|20124|20112|20109|20133|20129|20100|20096|59598
1628878200000|2021-08-13 18:10:00|20111|20108|20095|20091|20115|20112|20087|20083|47949
1628878500000|2021-08-13 18:15:00|20094|20092|20087|20084|20100|20098|20071|20070|68737
1628878800000|2021-08-13 18:20:00|20086|20083|20087|20083|20093|20089|20076|20075|25670
1628879100000|2021-08-13 18:25:00|20086|20081|20096|20094|20098|20095|20079|20077|69434
1628879400000|2021-08-13 18:30:00|20095|20092|20087|20085|20096|20094|20077|20075|38845
1628879700000|2021-08-13 18:35:00|20086|20084|20073|20072|20090|20088|20069|20066|38400
1628880000000|2021-08-13 18:40:00|20075|20073|20066|20063|20084|20083|20050|20046|80493
1628880300000|2021-08-13 18:45:00|20064|20061|20090|20087|20094|20092|20057|20054|56791
1628880600000|2021-08-13 18:50:00|20089|20085|20091|20088|20093|20090|20077|20074|39702
1628880900000|2021-08-13 18:55:00|20090|20087|20124|20122|20126|20124|20086|20084|87386
1628881200000|2021-08-13 19:00:00|20125|20123|20094|20091|20137|20135|20089|20087|62797
1628881500000|2021-08-13 19:05:00|20093|20089|20090|20087|20110|20107|20089|20087|38424
1628881800000|2021-08-13 19:10:00|20089|20085|20127|20125|20128|20125|20070|20066|96847
1628882100000|2021-08-13 19:15:00|20126|20124|20123|20120|20129|20126|20111|20107|63605
1628882400000|2021-08-13 19:20:00|20122|20121|20129|20126|20140|20138|20120|20118|37151
1628882700000|2021-08-13 19:25:00|20130|20127|20134|20132|20147|20145|20115|20111|65688
1628883000000|2021-08-13 19:30:00|20133|20131|20126|20123|20138|20136|20099|20097|63956
1628883300000|2021-08-13 19:35:00|20125|20122|20137|20136|20141|20139|20115|20111|96986
1628883600000|2021-08-13 19:40:00|20138|20137|20138|20136|20140|20138|20125|20122|73495
1628883900000|2021-08-13 19:45:00|20137|20137|20132|20129|20173|20172|20124|20123|150846
1628884200000|2021-08-13 19:50:00|20133|20131|20164|20161|20170|20167|20116|20114|204971
1628884500000|2021-08-13 19:55:00|20165|20162|20195|20189|20198|20193|20149|20147|336687
1628884800000|2021-08-13 20:00:00|20200|20187|20180|20170|20200|20188|20178|20100|959372
1628885100000|2021-08-13 20:05:00|20170|20165|20180|20160|20180|20165|20170|20160|2910
1628885400000|2021-08-13 20:10:00|20179|20172|20180|20170|20180|20174|20179|20152|2897
1628885700000|2021-08-13 20:15:00|20179|20175|20187|20175|20187|20175|20179|20175|2265
1628886000000|2021-08-13 20:20:00|20186|20180|20175|20170|20186|20186|20170|20160|5131
1628886300000|2021-08-13 20:25:00|20186|20168|20175|20165|20186|20171|20175|20160|1320
1628886600000|2021-08-13 20:30:00||20170||20172||20172||20170|1426
1628886900000|2021-08-13 20:35:00|20172|20160|20175|20161|20175|20166|20172|20160|3410
1628887200000|2021-08-13 20:40:00|20179|20170|20179|20175|20180|20175|20178|20170|1568
1628887500000|2021-08-13 20:45:00|20183|20162|20183|20165|20183|20165|20183|20162|444
1628887800000|2021-08-13 20:50:00|20186|20172|20195|20166|20198|20184|20170|20166|6035
1628888100000|2021-08-13 20:55:00||20160||20160||20160||20160|1618
1629100800000|2021-08-16 08:00:00|20178|20075|20184|20124|20185|20124|20159|20000|398
1629101100000|2021-08-16 08:05:00|20180|20108|20180|20110|20184|20159|20175|20100|784
1629101400000|2021-08-16 08:10:00|20179|20100|20179|20121|20180|20121|20159|20100|142
1629101700000|2021-08-16 08:15:00|20180|20129|20184|20121|20184|20129|20175|20121|365
1629102000000|2021-08-16 08:20:00|20180|20119|20180|20126|20184|20126|20179|20119|30
1629102300000|2021-08-16 08:25:00|20175|20113|20184|20153|20184|20153|20175|20113|195
1629102600000|2021-08-16 08:30:00|20185|20131|20163|20131|20185|20131|20163|20131|244
1629102900000|2021-08-16 08:35:00|20167|20121|20140|20118|20167|20121|20140|20100|40
1629103200000|2021-08-16 08:40:00|20135|20119|20135|20104|20135|20124|20128|20100|925
1629103500000|2021-08-16 08:45:00|20140|20138|20120|20104|20140|20138|20120|20104|1766
1629103800000|2021-08-16 08:50:00|20140|20120|20140|20130|20140|20130|20140|20120|2216
1629104100000|2021-08-16 08:55:00||20121||20121||20121||20121|247
1629104400000|2021-08-16 09:00:00|20121|20120|20138|20100|20140|20120|20120|20100|1171
1629104700000|2021-08-16 09:05:00|||||||||405
1629105000000|2021-08-16 09:10:00|20121|20120|20138|20103|20138|20120|20121|20100|560
1629105300000|2021-08-16 09:15:00|20131||20121||20131||20113||149
1629105600000|2021-08-16 09:20:00|20106|20112|20135|20103|20136|20112|20106|20103|495
1629105900000|2021-08-16 09:25:00|20134|20105|20136|20105|20137|20105|20131|20105|68
1629106200000|2021-08-16 09:30:00|20135|20103|20131|20103|20138|20105|20121|20103|188
1629106500000|2021-08-16 09:35:00|20130|20100|20120|20101|20131|20101|20115|20100|371
1629106800000|2021-08-16 09:40:00|||||||||114
1629107100000|2021-08-16 09:45:00|20133|20102|20133|20100|20133|20104|20133|20100|22
1629107400000|2021-08-16 09:50:00|20138||20120||20140||20120||42
1629107700000|2021-08-16 09:55:00|||||||||101
1629108000000|2021-08-16 10:00:00|20110|20114|20120|20100|20120|20114|20110|20100|331
1629108300000|2021-08-16 10:05:00|20140||20140||20140||20135||341
1629108600000|2021-08-16 10:10:00|20117|20074|20100|20036|20140|20074|20094|20035|2556
1629108900000|2021-08-16 10:15:00|20072|20048|20091|20035|20100|20055|20070|20035|292
1629109200000|2021-08-16 10:20:00|20099||20063||20099||20050||460
1629109500000|2021-08-16 10:25:00|20053|20036|20097|20037|20097|20037|20053|20036|1057
1629109800000|2021-08-16 10:30:00|20070|20035|20099|20055|20099|20070|20070|20035|1463
1629110100000|2021-08-16 10:35:00|20082|20075|20099|20075|20099|20075|20082|20075|228
1629110400000|2021-08-16 10:40:00|20096|20074|20088|20063|20099|20075|20088|20063|86
1629110700000|2021-08-16 10:45:00|20099|20075|20099|20063|20099|20075|20099|20063|161
1629111000000|2021-08-16 10:50:00||20067||20080||20080||20053|806
1629111300000|2021-08-16 10:55:00|20100|20100|20140|20080|20140|20100|20100|20080|2642
1629111600000|2021-08-16 11:00:00|20120|20113|20130|20110|20140|20129|20090|20089|11237
1629111900000|2021-08-16 11:05:00|20140|20106|20123|20089|20140|20118|20123|20089|1277
1629112200000|2021-08-16 11:10:00|20120|20095|20100|20089|20120|20110|20100|20089|2174
1629112500000|2021-08-16 11:15:00|20123||20120||20123||20120||2030
1629112800000|2021-08-16 11:20:00|20100|20100|20120|20100|20120|20100|20100|20091|1905
1629113100000|2021-08-16 11:25:00||20110||20105||20110||20100|556
1629113400000|2021-08-16 11:30:00|20115|20100|20100|20075|20123|20110|20100|20075|4333
1629113700000|2021-08-16 11:35:00|20095|20072|20088|20075|20100|20085|20088|20055|1668
1629114000000|2021-08-16 11:40:00|20082|20070|20070|20055|20082|20070|20070|20055|4096
1629114300000|2021-08-16 11:45:00|20073|20058|20070|20055|20075|20065|20068|20055|3964
1629114600000|2021-08-16 11:50:00|20067|20057|20075|20065|20075|20065|20058|20057|1739
1629114900000|2021-08-16 11:55:00|20069|20069|20100|20069|20100|20070|20069|20069|1578
1629115200000|2021-08-16 12:00:00|20079|20075|20090|20055|20100|20080|20079|20055|8382
1629115500000|2021-08-16 12:05:00|20080|20069|20082|20055|20095|20082|20080|20055|1778
1629115800000|2021-08-16 12:10:00|20080|20069|20123|20090|20123|20099|20080|20069|3681
1629116100000|2021-08-16 12:15:00|20120|20100|20100|20055|20120|20100|20084|20055|2203
1629116400000|2021-08-16 12:20:00|20070|20057|20100|20068|20100|20081|20058|20055|4107
1629116700000|2021-08-16 12:25:00|20070|20063|20085|20064|20085|20068|20068|20060|2892
1629117000000|2021-08-16 12:30:00|20100|20072|20135|20120|20135|20120|20100|20064|5638
1629117300000|2021-08-16 12:35:00|20130|20123|20130|20100|20130|20123|20120|20077|1284
1629117600000|2021-08-16 12:40:00|20125|20104|20121|20100|20125|20104|20121|20100|1877
1629117900000|2021-08-16 12:45:00|20119|20101|20115|20101|20122|20103|20115|20101|2412
1629118200000|2021-08-16 12:50:00|20114|20100|20110|20100|20115|20101|20110|20100|414
1629118500000|2021-08-16 12:55:00|20104|20101|20109|20100|20110|20105|20104|20100|3719
1629118800000|2021-08-16 13:00:00|20108|20075|20110|20075|20110|20089|20080|20060|7042
1629119100000|2021-08-16 13:05:00|20101|20085|20123|20100|20123|20104|20085|20080|5970
1629119400000|2021-08-16 13:10:00|20124|20104|20167|20141|20167|20141|20120|20104|10504
1629119700000|2021-08-16 13:15:00|20166|20150|20150|20135|20166|20151|20140|20120|5393
1629120000000|2021-08-16 13:20:00|20160|20150|20165|20135|20167|20160|20150|20135|4748
1629120300000|2021-08-16 13:25:00|20150|20155|20139|20100|20167|20164|20122|20100|5961
1629120600000|2021-08-16 13:30:00|20163|20132|20172|20161|20288|20280|20135|20100|689900
1629120900000|2021-08-16 13:35:00|20173|20166|20079|20066|20221|20210|20007|20002|272336
1629121200000|2021-08-16 13:40:00|20078|20065|20029|20022|20149|20143|20011|20009|237899
1629121500000|2021-08-16 13:45:00|20031|20024|19953|19947|20086|20073|19913|19905|313474
1629121800000|2021-08-16 13:50:00|19950|19943|19837|19826|19950|19943|19822|19818|243867
1629122100000|2021-08-16 13:55:00|19831|19825|19790|19786|19874|19865|19786|19780|200340
1629122400000|2021-08-16 14:00:00|19789|19783|19866|19863|19874|19867|19771|19762|160982
1629122700000|2021-08-16 14:05:00|19865|19862|19762|19756|19867|19862|19750|19748|157523
1629123000000|2021-08-16 14:10:00|19761|19753|19669|19663|19769|19763|19663|19659|204241
1629123300000|2021-08-16 14:15:00|19667|19662|19529|19522|19671|19669|19460|19453|373939
1629123600000|2021-08-16 14:20:00|19525|19519|19596|19591|19620|19614|19509|19504|142517
1629123900000|2021-08-16 14:25:00|19595|19590|19582|19577|19613|19604|19550|19543|120992
1629124200000|2021-08-16 14:30:00|19584|19578|19640|19634|19647|19642|19513|19506|174314
1629124500000|2021-08-16 14:35:00|19641|19635|19613|19605|19687|19679|19597|19592|120201
1629124800000|2021-08-16 14:40:00|19609|19604|19621|19615|19642|19637|19575|19566|131691
1629125100000|2021-08-16 14:45:00|19619|19617|19649|19644|19657|19652|19579|19577|111214
1629125400000|2021-08-16 14:50:00|19648|19645|19539|19532|19653|19648|19494|19491|233154
1629125700000|2021-08-16 14:55:00|19538|19534|19518|19515|19560|19557|19489|19485|100412
1629126000000|2021-08-16 15:00:00|19517|19513|19525|19522|19574|19568|19508|19503|99577
1629126300000|2021-08-16 15:05:00|19524|19521|19529|19525|19567|19565|19486|19480|117214
1629126600000|2021-08-16 15:10:00|19526|19523|19562|19559|19562|19559|19516|19510|65842
1629126900000|2021-08-16 15:15:00|19565|19561|19582|19578|19604|19601|19542|19540|97512
1629127200000|2021-08-16 15:20:00|19583|19581|19574|19570|19604|19600|19571|19566|68115
1629127500000|2021-08-16 15:25:00|19573|19569|19615|19608|19630|19626|19572|19567|75859
1629127800000|2021-08-16 15:30:00|19616|19610|19641|19639|19649|19646|19600|19599|93058
1629128100000|2021-08-16 15:35:00|19643|19638|19646|19641|19660|19656|19635|19631|74052
1629128400000|2021-08-16 15:40:00|19648|19642|19693|19688|19699|19696|19648|19642|100324
1629128700000|2021-08-16 15:45:00|19692|19689|19701|19696|19722|19717|19688|19685|88365
1629129000000|2021-08-16 15:50:00|19702|19698|19672|19669|19718|19715|19670|19669|64951
1629129300000|2021-08-16 15:55:00|19673|19670|19662|19658|19690|19687|19651|19649|49703
1629129600000|2021-08-16 16:00:00|19666|19659|19682|19676|19684|19682|19641|19638|44759
1629129900000|2021-08-16 16:05:00|19683|19679|19667|19665|19699|19695|19653|19650|50478
1629130200000|2021-08-16 16:10:00|19669|19664|19681|19677|19693|19689|19656|19652|47091
1629130500000|2021-08-16 16:15:00|19680|19676|19702|19697|19717|19714|19678|19675|55280
1629130800000|2021-08-16 16:20:00|19701|19698|19686|19683|19733|19729|19684|19680|59816
1629131100000|2021-08-16 16:25:00|19684|19680|19657|19653|19700|19697|19656|19652|50172
1629131400000|2021-08-16 16:30:00|19658|19655|19643|19640|19661|19656|19625|19621|69140
1629131700000|2021-08-16 16:35:00|19642|19639|19622|19617|19657|19652|19618|19613|40963
1629132000000|2021-08-16 16:40:00|19621|19616|19634|19627|19634|19631|19609|19605|46771
1629132300000|2021-08-16 16:45:00|19633|19628|19631|19626|19640|19635|19620|19616|42022
1629132600000|2021-08-16 16:50:00|19630|19625|19642|19637|19646|19644|19626|19622|37554
1629132900000|2021-08-16 16:55:00|19641|19638|19664|19660|19668|19664|19635|19632|40925
1629133200000|2021-08-16 17:00:00|19665|19659|19700|19697|19711|19706|19665|19659|77548
1629133500000|2021-08-16 17:05:00|19701|19698|19680|19675|19701|19699|19669|19666|61424
1629133800000|2021-08-16 17:10:00|19679|19677|19668|19664|19679|19677|19661|19658|29420
1629134100000|2021-08-16 17:15:00|19669|19666|19684|19681|19686|19684|19669|19663|40443
1629134400000|2021-08-16 17:20:00|19683|19682|19777|19775|19798|19793|19679|19676|138445
1629134700000|2021-08-16 17:25:00|19776|19774|19755|19750|19787|19785|19746|19742|79225
1629135000000|2021-08-16 17:30:00|19756|19752|19771|19768|19775|19771|19734|19730|47213
1629135300000|2021-08-16 17:35:00|19772|19770|19799|19794|19823|19821|19765|19762|100050
1629135600000|2021-08-16 17:40:00|19798|19796|19806|19803|19824|19821|19789|19786|71814
1629135900000|2021-08-16 17:45:00|19805|19804|19801|19797|19820|19816|19787|19785|70586
1629136200000|2021-08-16 17:50:00|19798|19795|19842|19840|19853|19850|19798|19795|92953
1629136500000|2021-08-16 17:55:00|19841|19839|19815|19813|19853|19850|19811|19807|66040
1629136800000|2021-08-16 18:00:00|19817|19815|19829|19826|19837|19833|19811|19809|52736
1629137100000|2021-08-16 18:05:00|19827|19825|19846|19842|19854|19852|19815|19812|32945
1629137400000|2021-08-16 18:10:00|19848|19845|19848|19844|19868|19866|19843|19839|48499
1629137700000|2021-08-16 18:15:00|19846|19841|19863|19861|19880|19877|19844|19840|57128
1629138000000|2021-08-16 18:20:00|19866|19862|19867|19862|19882|19879|19859|19855|44365
1629138300000|2021-08-16 18:25:00|19863|19860|19819|19815|19868|19866|19816|19812|54713
1629138600000|2021-08-16 18:30:00|19817|19814|19854|19849|19860|19857|19814|19810|45954
1629138900000|2021-08-16 18:35:00|19858|19851|19856|19851|19864|19860|19847|19843|31312
1629139200000|2021-08-16 18:40:00|19853|19850|19873|19869|19881|19879|19851|19849|53748
1629139500000|2021-08-16 18:45:00|19874|19871|19900|19895|19909|19905|19865|19862|70253
1629139800000|2021-08-16 18:50:00|19902|19898|19900|19896|19912|19909|19894|19892|75470
1629140100000|2021-08-16 18:55:00|19897|19897|19888|19885|19919|19916|19886|19882|55524
1629140400000|2021-08-16 19:00:00|19889|19886|19892|19889|19902|19899|19878|19877|40948
1629140700000|2021-08-16 19:05:00|19891|19888|19891|19885|19902|19900|19886|19884|47693
1629141000000|2021-08-16 19:10:00|19892|19888|19912|19908|19915|19913|19875|19873|71678
1629141300000|2021-08-16 19:15:00|19911|19909|19922|19920|19942|19939|19911|19906|111441
1629141600000|2021-08-16 19:20:00|19923|19921|19938|19935|19940|19937|19918|19916|61608
1629141900000|2021-08-16 19:25:00|19933|19931|19946|19943|19960|19956|19933|19930|92992
1629142200000|2021-08-16 19:30:00|19948|19945|19911|19908|19952|19950|19910|19906|100320
1629142500000|2021-08-16 19:35:00|19913|19910|19882|19879|19915|19912|19877|19875|90509
1629142800000|2021-08-16 19:40:00|19881|19880|19879|19877|19894|19892|19868|19867|119557
1629143100000|2021-08-16 19:45:00|19880|19879|19868|19866|19902|19900|19862|19860|109526
1629143400000|2021-08-16 19:50:00|19869|19865|19928|19922|19933|19928|19869|19865|176446
1629143700000|2021-08-16 19:55:00|19929|19923|19956|19950|19960|19959|19925|19921|343846
1629144000000|2021-08-16 20:00:00|19961|19941|19950|19944|19961|19950|19943|19916|1305287
1629144300000|2021-08-16 20:05:00|19946|19946|19950|19935|19950|19948|19946|19920|1538
1629144600000|2021-08-16 20:10:00|19945||19950||19950||19945||1314
1629144900000|2021-08-16 20:15:00|19940||19950||19950||19940||1506
1629145200000|2021-08-16 20:20:00|||||||||164
1629145500000|2021-08-16 20:25:00|19947|19916|19947|19916|19947|19916|19940|19916|1849
1629145800000|2021-08-16 20:30:00|19945||19947||19947||19945||172
1629146100000|2021-08-16 20:35:00||19920||19925||19925||19920|283
1629146400000|2021-08-16 20:40:00||19920||19920||19920||19920|640
1629146700000|2021-08-16 20:45:00|19945|19925|19945|19925|19945|19925|19945|19925|649
1629147000000|2021-08-16 20:50:00|19936|19926|19945|19926|19945|19926|19935|19926|496
1629147300000|2021-08-16 20:55:00|19935||19947||19947||19935||442
1629147600000|2021-08-16 21:00:00|19943|19930|19942|19930|19943|19930|19942|19930|66
1629147900000|2021-08-16 21:05:00|||||||||291
1629148200000|2021-08-16 21:10:00|19930|19925|19950|19925|19950|19935|19930|19925|3261
1629148500000|2021-08-16 21:15:00|||||||||124
1629148800000|2021-08-16 21:20:00|19949||19950||19950||19949||2102
1629149100000|2021-08-16 21:25:00|||||||||271
1629149400000|2021-08-16 21:30:00|19945||19949||19949||19945||176
1629149700000|2021-08-16 21:35:00|||||||||1189
1629150000000|2021-08-16 21:40:00|19950||19950||19950||19950||88
1629150300000|2021-08-16 21:45:00|19945|19935|19969|19935|19969|19935|19945|19935|5366
1629150600000|2021-08-16 21:50:00||19936||19950||19951||19935|888
1629150900000|2021-08-16 21:55:00|19950|19965|19969|19950|19969|19965|19950|19935|1549
1629151200000|2021-08-16 22:00:00|19959|19935|19955|19935|19959|19935|19955|19935|1087
1629151500000|2021-08-16 22:05:00|||||||||148
1629151800000|2021-08-16 22:10:00|||||||||17
1629152100000|2021-08-16 22:15:00|19954|19937|19950|19937|19954|19937|19950|19937|1082
1629152400000|2021-08-16 22:20:00|19949|19938|19945|19938|19949|19938|19945|19938|109
1629152700000|2021-08-16 22:25:00|19938|19935|19938|19925|19938|19935|19937|19925|1419
1629153000000|2021-08-16 22:30:00|19935||19938||19938||19930||1192
1629153300000|2021-08-16 22:35:00|19935||19935||19935||19935||82
1629153600000|2021-08-16 22:40:00|||||||||118
1629153900000|2021-08-16 22:45:00|19930|19909|19925|19920|19935|19920|19925|19909|3332
1629154200000|2021-08-16 22:50:00|19920|19909|19920|19909|19920|19912|19920|19909|387
1629154500000|2021-08-16 22:55:00||19900||19900||19905||19875|2199
1629154800000|2021-08-16 23:00:00|19917||19920||19920||19917||977
1629155100000|2021-08-16 23:05:00|||||||||850
1629155400000|2021-08-16 23:10:00|19925|19917|19935|19918|19935|19918|19925|19917|724
1629155700000|2021-08-16 23:15:00|||||||||91
1629156000000|2021-08-16 23:20:00|19930|19917|19920|19900|19930|19917|19920|19900|650
1629156300000|2021-08-16 23:25:00|19930|19880|19930|19880|19930|19880|19930|19880|3819
1629156600000|2021-08-16 23:30:00|||||||||516
1629156900000|2021-08-16 23:35:00|19935|19898|19935|19890|19935|19898|19935|19880|528
1629157200000|2021-08-16 23:40:00|19930||19930||19930||19930||886
1629157500000|2021-08-16 23:45:00|19934||19934||19934||19930||2256
1629157800000|2021-08-16 23:50:00|19930|19904|19926|19915|19930|19925|19910|19904|512
1629158100000|2021-08-16 23:55:00|19930||19949||19949||19930||993
1629187200000|2021-08-17 08:00:00|19780|19733|19800|19745|19823|19754|19700|19650|4780
1629187500000|2021-08-17 08:05:00|19780|19744|19749|19700|19780|19753|19700|19650|9659
1629187800000|2021-08-17 08:10:00|19776|19708|19761|19710|19776|19714|19741|19700|575
1629188100000|2021-08-17 08:15:00|19760|19717|19770|19710|19797|19719|19760|19710|595
1629188400000|2021-08-17 08:20:00|19775|19718|19800|19775|19800|19775|19750|19710|3202
1629188700000|2021-08-17 08:25:00|19791|19748|19780|19733|19791|19748|19780|19733|856
1629189000000|2021-08-17 08:30:00|19790|19723|19780|19726|19790|19726|19780|19723|261
1629189300000|2021-08-17 08:35:00|19771|19716|19780|19722|19780|19723|19760|19712|250
1629189600000|2021-08-17 08:40:00|19790|19726|19790|19739|19790|19762|19790|19726|220
1629189900000|2021-08-17 08:45:00|19780|19729|19763|19740|19780|19742|19763|19729|74
1629190200000|2021-08-17 08:50:00|19748|19748|19780|19741|19780|19772|19748|19719|1632
1629190500000|2021-08-17 08:55:00|19790|19746|19800|19765|19800|19772|19772|19726|1254
1629190800000|2021-08-17 09:00:00|19801|19772|19800|19780|19810|19780|19800|19755|4029
1629191100000|2021-08-17 09:05:00|||||||||2269
1629191400000|2021-08-17 09:10:00|19810|19766|19820|19785|19820|19800|19810|19751|3917
1629191700000|2021-08-17 09:15:00|19800|19774|19820|19768|19820|19790|19800|19759|239
1629192000000|2021-08-17 09:20:00|19819|19760|19814|19760|19820|19761|19807|19712|263
1629192300000|2021-08-17 09:25:00|19817|19763|19820|19771|19820|19781|19800|19760|352
1629192600000|2021-08-17 09:30:00|19814|19751|19800|19747|19814|19756|19799|19746|81
1629192900000|2021-08-17 09:35:00|19797|19737|19787|19741|19797|19750|19779|19728|175
1629193200000|2021-08-17 09:40:00|19797|19729|19740|19712|19797|19732|19736|19712|345
1629193500000|2021-08-17 09:45:00|19761|19716|19782|19725|19785|19725|19761|19712|426
1629193800000|2021-08-17 09:50:00|19788|19736|19780|19740|19788|19762|19779|19726|164
1629194100000|2021-08-17 09:55:00|19796|19733|19775|19730|19796|19741|19775|19726|2
1629194400000|2021-08-17 10:00:00|19784|19733|19779|19730|19784|19737|19770|19726|330
1629194700000|2021-08-17 10:05:00|19745|19725|19779|19713|19779|19726|19745|19713|422
1629195000000|2021-08-17 10:10:00|19778|19714|19737|19712|19779|19714|19737|19712|146
1629195300000|2021-08-17 10:15:00|19770|19715|19779|19746|19779|19746|19737|19712|794
1629195600000|2021-08-17 10:20:00|19756|19728|19779|19724|19779|19751|19756|19713|502
1629195900000|2021-08-17 10:25:00|19770||19750||19770||19750||136
1629196200000|2021-08-17 10:30:00|19761|19726|19779|19736|19779|19769|19761|19720|1065
1629196500000|2021-08-17 10:35:00|19764|19737|19764|19736|19764|19737|19764|19736|42
1629196800000|2021-08-17 10:40:00|||||||||133
1629197100000|2021-08-17 10:45:00|19759|19740|19779|19743|19779|19743|19759|19740|510
1629197400000|2021-08-17 10:50:00|19797|19768|19807|19752|19807|19776|19797|19743|553
1629197700000|2021-08-17 10:55:00|19811|19768|19820|19792|19840|19820|19811|19751|1818
1629198000000|2021-08-17 11:00:00|19811|19800|19820|19806|19844|19820|19810|19792|7562
1629198300000|2021-08-17 11:05:00|19800|19800|19807|19778|19820|19805|19799|19778|3740
1629198600000|2021-08-17 11:10:00|19810|19785|19800|19785|19818|19790|19800|19778|1350
1629198900000|2021-08-17 11:15:00|19790|19788|19785|19747|19800|19790|19765|19747|3703
1629199200000|2021-08-17 11:20:00|19755|19765|19750|19745|19785|19765|19750|19740|6522
1629199500000|2021-08-17 11:25:00|19755|19740|19760|19740|19760|19741|19748|19740|1795
1629199800000|2021-08-17 11:30:00|19780|19741|19780|19750|19780|19750|19766|19740|1412
1629200100000|2021-08-17 11:35:00|19775|19760|19793|19761|19800|19763|19773|19750|3594
1629200400000|2021-08-17 11:40:00|19792|19765|19800|19761|19800|19770|19770|19761|762
1629200700000|2021-08-17 11:45:00|19775|19767|19800|19763|19800|19781|19770|19760|2177
1629201000000|2021-08-17 11:50:00|19783|19760|19800|19760|19800|19775|19776|19760|1463
1629201300000|2021-08-17 11:55:00|19788|19765|19797|19760|19800|19767|19788|19760|1129
1629201600000|2021-08-17 12:00:00|19775|19765|19788|19765|19788|19765|19775|19765|1107
1629201900000|2021-08-17 12:05:00|19797|19775|19797|19765|19797|19775|19797|19765|1376
1629202200000|2021-08-17 12:10:00|19800|19782|19790|19767|19800|19797|19790|19767|2924
1629202500000|2021-08-17 12:15:00||19770||19771||19771||19770|1317
1629202800000|2021-08-17 12:20:00|19771|19770|19777|19765|19790|19772|19771|19765|1399
1629203100000|2021-08-17 12:25:00|19785|19767|19750|19733|19785|19768|19730|19725|8123
1629203400000|2021-08-17 12:30:00|19736|19725|19731|19715|19770|19750|19731|19712|4842
1629203700000|2021-08-17 12:35:00|19750|19712|19750|19731|19750|19731|19720|19710|5011
1629204000000|2021-08-17 12:40:00|19751|19735|19770|19736|19774|19768|19751|19735|3734
1629204300000|2021-08-17 12:45:00|19774|19737|19753|19752|19774|19757|19753|19737|1060
1629204600000|2021-08-17 12:50:00|19774|19753|19740|19721|19774|19753|19740|19719|2667
1629204900000|2021-08-17 12:55:00|19730|19730|19744|19721|19766|19730|19730|19721|1549
1629205200000|2021-08-17 13:00:00|19740|19710|19774|19721|19774|19750|19725|19710|8394
1629205500000|2021-08-17 13:05:00|19732|19722|19723|19710|19774|19750|19723|19710|4791
1629205800000|2021-08-17 13:10:00|19716|19709|19730|19725|19733|19725|19716|19702|3373
1629206100000|2021-08-17 13:15:00|19725|19720|19725|19700|19725|19720|19713|19700|4705
1629206400000|2021-08-17 13:20:00|19720|19705|19748|19705|19748|19720|19705|19700|6901
1629206700000|2021-08-17 13:25:00|19747|19702|19685|19682|19747|19717|19685|19675|14494
1629207000000|2021-08-17 13:30:00|19700|19683|19648|19640|19700|19683|19544|19540|298350
1629207300000|2021-08-17 13:35:00|19649|19644|19645|19636|19694|19687|19584|19575|131443
1629207600000|2021-08-17 13:40:00|19647|19639|19663|19655|19694|19690|19568|19563|151635
1629207900000|2021-08-17 13:45:00|19661|19654|19607|19598|19669|19664|19601|19594|135646
1629208200000|2021-08-17 13:50:00|19600|19597|19549|19540|19606|19600|19512|19511|215261
1629208500000|2021-08-17 13:55:00|19550|19541|19502|19488|19556|19548|19467|19460|208929
1629208800000|2021-08-17 14:00:00|19501|19491|19496|19490|19543|19540|19387|19380|258444
1629209100000|2021-08-17 14:05:00|19495|19486|19422|19419|19500|19486|19404|19401|127799
1629209400000|2021-08-17 14:10:00|19420|19412|19448|19442|19474|19462|19383|19376|185111
1629209700000|2021-08-17 14:15:00|19449|19443|19445|19435|19474|19468|19411|19407|143406
1629210000000|2021-08-17 14:20:00|19443|19440|19514|19507|19528|19522|19426|19423|112792
1629210300000|2021-08-17 14:25:00|19515|19509|19560|19551|19606|19601|19500|19497|153282
1629210600000|2021-08-17 14:30:00|19559|19554|19599|19595|19613|19605|19531|19527|152692
1629210900000|2021-08-17 14:35:00|19600|19597|19660|19652|19686|19680|19600|19597|140845
1629211200000|2021-08-17 14:40:00|19658|19651|19731|19724|19770|19765|19649|19644|145527
1629211500000|2021-08-17 14:45:00|19730|19723|19701|19693|19742|19739|19684|19675|77322
1629211800000|2021-08-17 14:50:00|19700|19688|19649|19641|19718|19710|19638|19634|79821
1629212100000|2021-08-17 14:55:00|19650|19643|19639|19631|19670|19664|19611|19606|81161
1629212400000|2021-08-17 15:00:00|19640|19634|19599|19592|19645|19637|19586|19581|96596
1629212700000|2021-08-17 15:05:00|19601|19595|19563|19557|19608|19603|19549|19545|120732
1629213000000|2021-08-17 15:10:00|19562|19552|19555|19550|19580|19571|19522|19515|108583
1629213300000|2021-08-17 15:15:00|19559|19553|19564|19556|19576|19572|19493|19490|156512
1629213600000|2021-08-17 15:20:00|19566|19557|19536|19532|19566|19561|19522|19515|69566
1629213900000|2021-08-17 15:25:00|19535|19528|19491|19487|19548|19542|19471|19464|129189
1629214200000|2021-08-17 15:30:00|19489|19486|19516|19510|19524|19519|19473|19470|75877
1629214500000|2021-08-17 15:35:00|19517|19512|19451|19446|19518|19514|19442|19437|59815
1629214800000|2021-08-17 15:40:00|19452|19447|19459|19451|19470|19463|19423|19420|118134
1629215100000|2021-08-17 15:45:00|19458|19453|19473|19467|19485|19483|19455|19451|68530
1629215400000|2021-08-17 15:50:00|19474|19468|19438|19431|19483|19478|19429|19425|100816
1629215700000|2021-08-17 15:55:00|19437|19428|19359|19355|19438|19434|19353|19351|200384
1629216000000|2021-08-17 16:00:00|19361|19356|19370|19364|19382|19378|19343|19340|93619
1629216300000|2021-08-17 16:05:00|19367|19362|19399|19395|19424|19420|19367|19362|115824
1629216600000|2021-08-17 16:10:00|19396|19394|19434|19431|19444|19440|19389|19387|51701
1629216900000|2021-08-17 16:15:00|19433|19430|19432|19430|19448|19440|19402|19400|94043
1629217200000|2021-08-17 16:20:00|19435|19427|19442|19432|19459|19454|19415|19410|46775
1629217500000|2021-08-17 16:25:00|19444|19436|19481|19476|19487|19483|19427|19419|61962
1629217800000|2021-08-17 16:30:00|19479|19478|19431|19427|19483|19478|19425|19422|64009
1629218100000|2021-08-17 16:35:00|19432|19429|19415|19410|19455|19452|19409|19405|35410
1629218400000|2021-08-17 16:40:00|19416|19411|19367|19363|19416|19412|19356|19352|108633
1629218700000|2021-08-17 16:45:00|19368|19364|19354|19349|19375|19370|19346|19344|89688
1629219000000|2021-08-17 16:50:00|19357|19350|19355|19350|19398|19395|19349|19345|83389
1629219300000|2021-08-17 16:55:00|19354|19351|19294|19290|19378|19372|19284|19280|153852
1629219600000|2021-08-17 17:00:00|19293|19288|19334|19326|19349|19345|19270|19264|96961
1629219900000|2021-08-17 17:05:00|19335|19330|19381|19377|19388|19382|19305|19300|62700
1629220200000|2021-08-17 17:10:00|19379|19373|19382|19378|19386|19382|19348|19343|57289
1629220500000|2021-08-17 17:15:00|19380|19373|19357|19352|19399|19398|19350|19348|52985
1629220800000|2021-08-17 17:20:00|19356|19354|19364|19360|19390|19387|19354|19349|52946
1629221100000|2021-08-17 17:25:00|19365|19361|19404|19399|19406|19403|19337|19334|95176
1629221400000|2021-08-17 17:30:00|19401|19398|19371|19368|19405|19401|19366|19361|44869
1629221700000|2021-08-17 17:35:00|19373|19369|19334|19328|19386|19380|19329|19325|50973
1629222000000|2021-08-17 17:40:00|19337|19330|19320|19316|19360|19356|19307|19303|60976
1629222300000|2021-08-17 17:45:00|19322|19317|19321|19319|19333|19329|19298|19294|83214
1629222600000|2021-08-17 17:50:00|19324|19320|19330|19327|19350|19343|19309|19306|60248
1629222900000|2021-08-17 17:55:00|19331|19329|19363|19357|19370|19365|19312|19306|101391
1629223200000|2021-08-17 18:00:00|19362|19355|19390|19387|19410|19404|19357|19355|93375
1629223500000|2021-08-17 18:05:00|19389|19386|19391|19387|19415|19413|19381|19376|72105
1629223800000|2021-08-17 18:10:00|19392|19388|19415|19411|19420|19415|19374|19369|62312
1629224100000|2021-08-17 18:15:00|19416|19412|19409|19403|19427|19423|19405|19400|39283
1629224400000|2021-08-17 18:20:00|19408|19404|19393|19388|19410|19407|19367|19361|45206
1629224700000|2021-08-17 18:25:00|19388|19384|19374|19366|19388|19384|19359|19356|32824
1629225000000|2021-08-17 18:30:00|19377|19373|19387|19383|19416|19411|19359|19355|52100
1629225300000|2021-08-17 18:35:00|19386|19380|19341|19337|19386|19381|19338|19335|70261
1629225600000|2021-08-17 18:40:00|19343|19335|19391|19388|19393|19389|19343|19335|55311
1629225900000|2021-08-17 18:45:00|19392|19390|19387|19382|19405|19400|19369|19366|55807
1629226200000|2021-08-17 18:50:00|19386|19384|19380|19375|19400|19397|19374|19370|52454
1629226500000|2021-08-17 18:55:00|19381|19377|19429|19425|19448|19443|19380|19375|75723
1629226800000|2021-08-17 19:00:00|19428|19423|19452|19449|19466|19463|19426|19422|69424
1629227100000|2021-08-17 19:05:00|19450|19446|19457|19454|19463|19458|19438|19434|48575
1629227400000|2021-08-17 19:10:00|19456|19453|19424|19420|19466|19464|19419|19415|63513
1629227700000|2021-08-17 19:15:00|19426|19423|19443|19439|19443|19440|19419|19415|52759
1629228000000|2021-08-17 19:20:00|19446|19441|19425|19423|19455|19453|19416|19414|49341
1629228300000|2021-08-17 19:25:00|19427|19424|19407|19403|19440|19437|19401|19398|84626
1629228600000|2021-08-17 19:30:00|19408|19405|19409|19406|19444|19441|19403|19400|65419
1629228900000|2021-08-17 19:35:00|19408|19405|19379|19376|19422|19419|19379|19376|71617
1629229200000|2021-08-17 19:40:00|19381|19377|19377|19375|19397|19395|19365|19363|115186
1629229500000|2021-08-17 19:45:00|19378|19374|19399|19397|19400|19398|19367|19365|95070
1629229800000|2021-08-17 19:50:00|19400|19398|19435|19431|19459|19455|19400|19398|201364
1629230100000|2021-08-17 19:55:00|19433|19430|19465|19457|19469|19463|19430|19427|340267
1629230400000|2021-08-17 20:00:00|19467|19455|19450|19432|19480|19455|19449|19425|2785
1629230700000|2021-08-17 20:05:00|19457|19442|19485|19460|19485|19464|19448|19440|7498
1629231000000|2021-08-17 20:10:00|19490|19467|19474|19451|19490|19467|19470|19451|4810
1629231300000|2021-08-17 20:15:00|19470|19461|19459|19451|19475|19461|19459|19451|658
1629231600000|2021-08-17 20:20:00|19468|19456|19467|19460|19468|19460|19467|19451|2737
1629231900000|2021-08-17 20:25:00|19462|19451|19460|19451|19467|19451|19460|19451|737
1629232200000|2021-08-17 20:30:00|19453|19450|19460|19425|19460|19450|19446|19425|5818
1629232500000|2021-08-17 20:35:00|19455|19450|19460|19430|19460|19454|19455|19430|3339
1629232800000|2021-08-17 20:40:00|19459|19425|19454|19425|19459|19440|19436|19425|4792
1629233100000|2021-08-17 20:45:00|19455|19428|19455|19450|19455|19450|19447|19425|1129
1629233400000|2021-08-17 20:50:00|19459|19429|19458|19435|19459|19435|19458|19426|6626
1629233700000|2021-08-17 20:55:00|19442||19455||19455||19442||1138
1629234000000|2021-08-17 21:00:00|19458|19450|19475|19464|19475|19464|19458|19450|6156
1629234300000|2021-08-17 21:05:00|19464|19455|19464|19450|19464|19455|19464|19450|742
1629234600000|2021-08-17 21:10:00|19470|19451|19475|19450|19475|19459|19458|19450|2150
1629234900000|2021-08-17 21:15:00|19458|19451|19475|19456|19475|19458|19458|19450|2742
1629235200000|2021-08-17 21:20:00||19455||19455||19455||19455|469
1629235500000|2021-08-17 21:25:00|19460|19450|19458|19450|19460|19450|19458|19450|1990
1629235800000|2021-08-17 21:30:00|||||||||1282
1629236100000|2021-08-17 21:35:00|19465|19451|19458|19451|19475|19465|19458|19450|1830
1629236400000|2021-08-17 21:40:00|19475|19452|19462|19452|19475|19453|19460|19450|568
1629236700000|2021-08-17 21:45:00|19469|19454|19469|19452|19470|19455|19460|19451|455
1629237000000|2021-08-17 21:50:00|19464|19453|19465|19456|19475|19456|19452|19451|2133
1629237300000|2021-08-17 21:55:00|19460|19455|19470|19460|19470|19460|19454|19450|5531
1629237600000|2021-08-17 22:00:00|19469|19461|19470|19462|19470|19462|19462|19460|1999
1629237900000|2021-08-17 22:05:00|19469|19460|19467|19453|19469|19461|19467|19450|1306
1629238200000|2021-08-17 22:10:00|19466|19451|19438|19430|19467|19451|19430|19425|8482
1629238500000|2021-08-17 22:15:00|19440|19425|19429|19421|19440|19430|19428|19410|1683
1629238800000|2021-08-17 22:20:00|19428|19413|19420|19413|19440|19415|19420|19410|936
1629239100000|2021-08-17 22:25:00|19414|19410|19420|19410|19420|19411|19414|19410|771
1629239400000|2021-08-17 22:30:00|19418|19411|19420|19411|19420|19411|19418|19411|290
1629239700000|2021-08-17 22:35:00|19424|19410|19424|19410|19424|19410|19420|19410|829
1629240000000|2021-08-17 22:40:00|19420||19424||19424||19420||307
1629240300000|2021-08-17 22:45:00|19423|19400|19423|19401|19423|19401|19423|19400|1078
1629240600000|2021-08-17 22:50:00|19439|19402|19439|19423|19439|19423|19439|19402|1397
1629240900000|2021-08-17 22:55:00|19438|19410|19438|19406|19439|19410|19438|19406|446
1629241200000|2021-08-17 23:00:00|19402|19402|19438|19401|19438|19411|19402|19401|692
1629241500000|2021-08-17 23:05:00|19420|19402|19410|19402|19420|19406|19405|19402|2257
1629241800000|2021-08-17 23:10:00||19401||19400||19401||19400|449
1629242100000|2021-08-17 23:15:00|19438||19439||19439||19438||2361
1629242400000|2021-08-17 23:20:00|19438||19438||19438||19410||750
1629242700000|2021-08-17 23:25:00|19437||19437||19437||19437||265
1629243000000|2021-08-17 23:30:00|19405|19403|19437|19410|19437|19410|19405|19400|1301
1629243300000|2021-08-17 23:35:00|19410|19400|19420|19400|19437|19400|19410|19400|499
1629243600000|2021-08-17 23:40:00||19410||19402||19410||19400|699
1629243900000|2021-08-17 23:45:00|19415|19400|19415|19390|19415|19400|19400|19380|4588
1629244200000|2021-08-17 23:50:00|19414|19391|19410|19407|19414|19407|19410|19391|368
1629244500000|2021-08-17 23:55:00|19414|19409|19414|19400|19415|19410|19414|19400|2710
1629273600000|2021-08-18 08:00:00|19440|19438|19468|19429|19595|19506|19440|19360|3493
1629273900000|2021-08-18 08:05:00|19471|19440|19500|19462|19500|19488|19458|19440|1954
1629274200000|2021-08-18 08:10:00|19495|19445|19485|19429|19500|19478|19458|19429|2369
1629274500000|2021-08-18 08:15:00|19490|19470|19465|19436|19490|19470|19465|19435|343
1629274800000|2021-08-18 08:20:00|19480|19441|19485|19460|19485|19464|19480|19429|652
1629275100000|2021-08-18 08:25:00|19475|19459|19470|19430|19475|19460|19470|19430|688
1629275400000|2021-08-18 08:30:00|19475|19438|19475|19460|19485|19460|19475|19432|2312
1629275700000|2021-08-18 08:35:00|19485|19455|19488|19455|19488|19455|19485|19455|337
1629276000000|2021-08-18 08:40:00|19484||19475||19488||19475||121
1629276300000|2021-08-18 08:45:00|19460||19475||19475||19460||264
1629276600000|2021-08-18 08:50:00|19474|19458|19474|19461|19474|19470|19470|19457|461
1629276900000|2021-08-18 08:55:00|19475|19462|19474|19462|19475|19462|19474|19462|320
1629277200000|2021-08-18 09:00:00|19475|19473|19488|19473|19488|19473|19475|19462|1103
1629277500000|2021-08-18 09:05:00|||||||||159
1629277800000|2021-08-18 09:10:00|19500|19484|19500|19473|19500|19484|19500|19473|856
1629278100000|2021-08-18 09:15:00|||||||||302
1629278400000|2021-08-18 09:20:00|19492|19480|19498|19473|19500|19480|19492|19473|543
1629278700000|2021-08-18 09:25:00||19470||19470||19470||19470|509
1629279000000|2021-08-18 09:30:00|19492|19462|19498|19465|19498|19473|19492|19462|760
1629279300000|2021-08-18 09:35:00|19494|19462|19498|19462|19498|19483|19494|19462|745
1629279600000|2021-08-18 09:40:00||19465||19470||19483||19465|285
1629279900000|2021-08-18 09:45:00|19500|19471|19500|19471|19500|19480|19500|19468|682
1629280200000|2021-08-18 09:50:00|19520|19472|19531|19480|19531|19500|19520|19462|2139
1629280500000|2021-08-18 09:55:00|19539|19500|19540|19480|19550|19500|19526|19480|1160
1629280800000|2021-08-18 10:00:00|19531|19503|19528|19462|19540|19503|19518|19462|1134
1629281100000|2021-08-18 10:05:00|19540|19463|19500|19470|19540|19478|19500|19462|882
1629281400000|2021-08-18 10:10:00|19510||19510||19510||19503||746
1629281700000|2021-08-18 10:15:00|19509|19472|19510|19462|19510|19475|19509|19462|105
1629282000000|2021-08-18 10:20:00|19517|19473|19520|19490|19520|19510|19513|19473|2322
1629282300000|2021-08-18 10:25:00|19505|19492|19520|19490|19520|19497|19503|19490|438
1629282600000|2021-08-18 10:30:00||19505||19507||19507||19505|63
1629282900000|2021-08-18 10:35:00|19540|19513|19540|19510|19540|19517|19540|19510|429
1629283200000|2021-08-18 10:40:00|19534|19507|19540|19507|19540|19507|19510|19507|1662
1629283500000|2021-08-18 10:45:00||19508||19512||19512||19508|175
1629283800000|2021-08-18 10:50:00|19549|19508|19584|19555|19588|19555|19540|19508|2029
1629284100000|2021-08-18 10:55:00|19588|19563|19560|19540|19590|19563|19540|19508|4330
1629284400000|2021-08-18 11:00:00|19555|19522|19550|19511|19555|19528|19525|19510|5839
1629284700000|2021-08-18 11:05:00|19539|19512|19570|19540|19576|19555|19535|19512|3424
1629285000000|2021-08-18 11:10:00|19569|19542|19530|19515|19569|19550|19520|19515|2863
1629285300000|2021-08-18 11:15:00|19550|19516|19510|19500|19550|19518|19510|19500|5008
1629285600000|2021-08-18 11:20:00|19515|19510|19550|19531|19550|19531|19515|19510|4452
1629285900000|2021-08-18 11:25:00|19540|19530|19550|19539|19550|19540|19540|19510|1876
1629286200000|2021-08-18 11:30:00|19548|19530|19540|19510|19550|19540|19530|19510|5331
1629286500000|2021-08-18 11:35:00|19550|19516|19540|19510|19556|19540|19540|19510|5521
1629286800000|2021-08-18 11:40:00|19545|19517|19530|19510|19545|19540|19530|19510|3147
1629287100000|2021-08-18 11:45:00|19520|19515|19545|19535|19545|19540|19520|19515|2163
1629287400000|2021-08-18 11:50:00|19535|19530|19546|19515|19546|19530|19533|19515|3224
1629287700000|2021-08-18 11:55:00|19530|19530|19546|19515|19546|19530|19520|19510|4912
1629288000000|2021-08-18 12:00:00|19550|19510|19550|19528|19555|19550|19540|19510|2884
1629288300000|2021-08-18 12:05:00|19543|19510|19540|19525|19550|19543|19530|19510|2503
1629288600000|2021-08-18 12:10:00|19535|19512|19540|19530|19540|19530|19510|19500|7453
1629288900000|2021-08-18 12:15:00|19545|19527|19549|19531|19550|19538|19530|19520|2803
1629289200000|2021-08-18 12:20:00|19550|19532|19547|19535|19550|19535|19531|19520|1651
1629289500000|2021-08-18 12:25:00|19550|19536|19522|19500|19550|19547|19511|19496|6798
1629289800000|2021-08-18 12:30:00|19520|19496|19520|19491|19520|19496|19485|19478|7470
1629290100000|2021-08-18 12:35:00|19510|19500|19495|19480|19520|19510|19495|19480|4344
1629290400000|2021-08-18 12:40:00|19500|19490|19500|19480|19515|19490|19480|19475|7648
1629290700000|2021-08-18 12:45:00|19490|19490|19490|19476|19500|19490|19480|19475|4296
1629291000000|2021-08-18 12:50:00|19483|19482|19495|19485|19500|19485|19479|19476|2128
1629291300000|2021-08-18 12:55:00|19498|19488|19500|19490|19510|19500|19495|19485|6554
1629291600000|2021-08-18 13:00:00|19489|19476|19500|19480|19500|19490|19488|19476|4375
1629291900000|2021-08-18 13:05:00|19497|19478|19490|19481|19500|19490|19483|19478|2440
1629292200000|2021-08-18 13:10:00|19481|19478|19500|19490|19500|19490|19481|19478|3598
1629292500000|2021-08-18 13:15:00|19493|19485|19500|19486|19500|19486|19473|19460|9255
1629292800000|2021-08-18 13:20:00|19510|19488|19505|19493|19510|19500|19493|19486|2296
1629293100000|2021-08-18 13:25:00|19510|19500|19510|19501|19565|19555|19492|19486|33725
1629293400000|2021-08-18 13:30:00|19508|19500|19522|19501|19635|19623|19484|19480|500257
1629293700000|2021-08-18 13:35:00|19521|19502|19543|19533|19595|19581|19467|19460|214409
1629294000000|2021-08-18 13:40:00|19544|19536|19467|19459|19548|19542|19430|19425|250035
1629294300000|2021-08-18 13:45:00|19466|19455|19391|19383|19487|19484|19388|19383|159735
1629294600000|2021-08-18 13:50:00|19390|19384|19566|19560|19595|19588|19365|19360|183315
1629294900000|2021-08-18 13:55:00|19569|19563|19596|19588|19628|19619|19568|19562|177896
1629295200000|2021-08-18 14:00:00|19599|19591|19546|19539|19622|19618|19512|19507|106639
1629295500000|2021-08-18 14:05:00|19549|19543|19572|19567|19598|19596|19513|19507|91203
1629295800000|2021-08-18 14:10:00|19573|19570|19548|19541|19580|19575|19511|19502|85060
1629296100000|2021-08-18 14:15:00|19547|19542|19551|19546|19568|19560|19507|19503|82795
1629296400000|2021-08-18 14:20:00|19552|19548|19545|19540|19574|19569|19531|19525|69228
1629296700000|2021-08-18 14:25:00|19543|19537|19530|19521|19558|19552|19492|19489|131840
1629297000000|2021-08-18 14:30:00|19534|19525|19574|19570|19580|19573|19534|19525|59572
1629297300000|2021-08-18 14:35:00|19572|19572|19557|19548|19599|19595|19544|19540|95550
1629297600000|2021-08-18 14:40:00|19553|19544|19489|19483|19553|19545|19470|19466|97253
1629297900000|2021-08-18 14:45:00|19488|19482|19479|19471|19505|19500|19472|19465|85285
1629298200000|2021-08-18 14:50:00|19478|19472|19505|19501|19510|19502|19461|19455|81326
1629298500000|2021-08-18 14:55:00|19506|19502|19490|19485|19520|19513|19473|19468|84533
1629298800000|2021-08-18 15:00:00|19489|19487|19481|19475|19514|19508|19459|19458|124485
1629299100000|2021-08-18 15:05:00|19479|19471|19458|19452|19488|19482|19453|19450|126432
1629299400000|2021-08-18 15:10:00|19457|19453|19366|19365|19457|19453|19339|19336|219821
1629299700000|2021-08-18 15:15:00|19365|19364|19358|19355|19381|19376|19321|19314|161077
1629300000000|2021-08-18 15:20:00|19359|19356|19389|19387|19391|19389|19347|19342|96763
1629300300000|2021-08-18 15:25:00|19390|19388|19363|19360|19410|19407|19343|19340|116674
1629300600000|2021-08-18 15:30:00|19361|19357|19375|19373|19395|19392|19348|19345|72232
1629300900000|2021-08-18 15:35:00|19374|19372|19356|19354|19380|19374|19324|19320|79266
1629301200000|2021-08-18 15:40:00|19355|19353|19371|19369|19386|19383|19348|19342|55267
1629301500000|2021-08-18 15:45:00|19370|19368|19354|19351|19382|19379|19351|19350|60881
1629301800000|2021-08-18 15:50:00|19355|19352|19338|19335|19375|19374|19335|19331|72527
1629302100000|2021-08-18 15:55:00|19341|19336|19370|19368|19380|19375|19336|19333|62682
1629302400000|2021-08-18 16:00:00|19369|19366|19374|19372|19403|19399|19359|19356|75251
1629302700000|2021-08-18 16:05:00|19376|19373|19370|19365|19394|19392|19359|19355|49643
1629303000000|2021-08-18 16:10:00|19366|19362|19320|19316|19379|19378|19312|19310|80843
1629303300000|2021-08-18 16:15:00|19319|19315|19331|19326|19333|19330|19265|19261|263374
1629303600000|2021-08-18 16:20:00|19333|19328|19315|19312|19343|19340|19313|19308|64380
1629303900000|2021-08-18 16:25:00|19314|19311|19376|19371|19381|19376|19293|19290|82865
1629304200000|2021-08-18 16:30:00|19377|19370|19391|19389|19415|19408|19374|19370|59281
1629304500000|2021-08-18 16:35:00|19390|19388|19397|19393|19400|19396|19360|19357|63755
1629304800000|2021-08-18 16:40:00|19399|19394|19419|19416|19431|19427|19387|19382|103142
1629305100000|2021-08-18 16:45:00|19418|19415|19376|19371|19426|19423|19374|19371|103030
1629305400000|2021-08-18 16:50:00|19375|19374|19350|19347|19380|19377|19331|19326|85210
1629305700000|2021-08-18 16:55:00|19352|19348|19364|19359|19366|19362|19340|19336|90777
1629306000000|2021-08-18 17:00:00|19365|19360|19412|19407|19412|19409|19359|19354|55699
1629306300000|2021-08-18 17:05:00|19410|19409|19372|19368|19418|19415|19369|19365|48279
1629306600000|2021-08-18 17:10:00|19373|19371|19392|19388|19394|19392|19373|19370|30419
1629306900000|2021-08-18 17:15:00|19390|19389|19372|19369|19397|19392|19370|19368|58471
1629307200000|2021-08-18 17:20:00|19375|19372|19345|19341|19379|19376|19338|19335|90180
1629307500000|2021-08-18 17:25:00|19346|19342|19350|19345|19368|19361|19331|19330|53143
1629307800000|2021-08-18 17:30:00|19349|19344|19346|19343|19365|19362|19336|19332|65377
1629308100000|2021-08-18 17:35:00|19347|19344|19314|19311|19355|19351|19294|19291|103661
1629308400000|2021-08-18 17:40:00|19315|19313|19330|19325|19333|19328|19303|19300|57971
1629308700000|2021-08-18 17:45:00|19333|19327|19340|19337|19349|19345|19329|19326|41049
1629309000000|2021-08-18 17:50:00|19339|19338|19340|19336|19355|19349|19331|19329|29524
1629309300000|2021-08-18 17:55:00|19339|19335|19353|19349|19354|19349|19333|19330|63481
1629309600000|2021-08-18 18:00:00|19351|19350|19430|19424|19435|19430|19346|19342|157378
1629309900000|2021-08-18 18:05:00|19431|19428|19389|19383|19444|19441|19369|19365|113088
1629310200000|2021-08-18 18:10:00|19391|19387|19280|19274|19409|19403|19265|19261|264575
1629310500000|2021-08-18 18:15:00|19279|19271|19249|19245|19279|19271|19185|19180|275780
1629310800000|2021-08-18 18:20:00|19247|19242|19284|19280|19292|19289|19229|19225|106020
1629311100000|2021-08-18 18:25:00|19285|19279|19320|19317|19328|19324|19280|19276|108132
1629311400000|2021-08-18 18:30:00|19325|19316|19345|19343|19360|19357|19317|19311|142520
1629311700000|2021-08-18 18:35:00|19344|19341|19316|19312|19371|19366|19309|19303|102273
1629312000000|2021-08-18 18:40:00|19314|19311|19342|19336|19342|19336|19297|19293|102698
1629312300000|2021-08-18 18:45:00|19340|19338|19340|19337|19350|19347|19320|19317|66643
1629312600000|2021-08-18 18:50:00|19339|19338|19359|19356|19364|19360|19327|19325|73632
1629312900000|2021-08-18 18:55:00|19358|19355|19369|19366|19384|19381|19357|19354|101002
1629313200000|2021-08-18 19:00:00|19368|19362|19336|19333|19377|19374|19317|19314|116562
1629313500000|2021-08-18 19:05:00|19339|19332|19327|19322|19350|19346|19318|19315|79028
1629313800000|2021-08-18 19:10:00|19330|19325|19338|19334|19351|19350|19308|19300|188498
1629314100000|2021-08-18 19:15:00|19337|19335|19334|19331|19344|19341|19320|19316|68367
1629314400000|2021-08-18 19:20:00|19335|19332|19259|19255|19338|19335|19259|19255|136328
1629314700000|2021-08-18 19:25:00|19258|19256|19262|19258|19279|19274|19252|19250|134807
1629315000000|2021-08-18 19:30:00|19261|19256|19212|19206|19262|19258|19207|19203|179164
1629315300000|2021-08-18 19:35:00|19210|19207|19192|19190|19232|19228|19190|19188|175563
1629315600000|2021-08-18 19:40:00|19193|19191|19186|19185|19217|19213|19183|19180|232765
1629315900000|2021-08-18 19:45:00|19187|19184|19113|19109|19195|19194|19087|19081|377511
1629316200000|2021-08-18 19:50:00|19111|19108|19076|19072|19118|19114|19072|19066|330476
1629316500000|2021-08-18 19:55:00|19077|19074|19040|19020|19124|19119|19004|19000|756401
1629316800000|2021-08-18 20:00:00|19029|19000|19040|19010|19050|19040|18974|18960|47449
1629317100000|2021-08-18 20:05:00|19039|19024|19130|19120|19130|19127|19025|19001|36589
1629317400000|2021-08-18 20:10:00|19126|19105|19100|19065|19130|19120|19060|19051|21865
1629317700000|2021-08-18 20:15:00|19080|19072|19050|19040|19100|19097|18951|18950|28465
1629318000000|2021-08-18 20:20:00|19049|19025|18750|18725|19049|19025|18532|18500|363395
1629318300000|2021-08-18 20:25:00|18748|18730|19100|19052|19130|19120|18655|18645|318593
1629318600000|2021-08-18 20:30:00|19110|19064|18980|18966|19199|19175|18873|18833|312250
1629318900000|2021-08-18 20:35:00|18990|18973|19050|19020|19138|19118|18990|18971|127944
1629319200000|2021-08-18 20:40:00|19075|19039|19220|19200|19229|19224|19046|19020|114857
1629319500000|2021-08-18 20:45:00|19223|19220|19397|19353|19420|19416|19210|19200|205582
1629319800000|2021-08-18 20:50:00|19390|19389|19350|19335|19438|19429|19340|19321|130503
1629320100000|2021-08-18 20:55:00|19360|19350|19363|19351|19424|19419|19350|19340|94793
1629320400000|2021-08-18 21:00:00|19350|19340|19343|19330|19350|19342|19286|19270|65732
1629320700000|2021-08-18 21:05:00|19335|19325|19468|19460|19500|19490|19299|19280|117822
1629321000000|2021-08-18 21:10:00|19460|19450|19363|19350|19500|19489|19363|19350|72837
1629321300000|2021-08-18 21:15:00|19351|19363|19345|19325|19404|19399|19310|19301|47187
1629321600000|2021-08-18 21:20:00|19330|19329|19348|19313|19370|19356|19310|19302|62577
1629321900000|2021-08-18 21:25:00|19325|19320|19370|19360|19375|19360|19308|19301|36960
1629322200000|2021-08-18 21:30:00|19375|19363|19453|19438|19493|19480|19369|19355|88077
1629322500000|2021-08-18 21:35:00|19452|19440|19495|19490|19500|19490|19429|19410|73658
1629322800000|2021-08-18 21:40:00|19490|19488|19520|19505|19527|19510|19476|19438|93134
1629323100000|2021-08-18 21:45:00|19510|19500|19580|19570|19585|19580|19507|19500|80439
1629323400000|2021-08-18 21:50:00|19584|19571|19546|19530|19600|19598|19530|19520|77625
1629323700000|2021-08-18 21:55:00|19550|19529|19620|19601|19640|19635|19550|19529|77186
1629324000000|2021-08-18 22:00:00|19617|19602|19579|19565|19650|19630|19579|19551|48316
1629324300000|2021-08-18 22:05:00|19575|19570|19599|19585|19599|19585|19525|19510|62945
1629324600000|2021-08-18 22:10:00|19590|19590|19612|19590|19612|19605|19570|19555|27658
1629324900000|2021-08-18 22:15:00|19615|19605|19595|19578|19630|19611|19571|19559|22877
1629325200000|2021-08-18 22:20:00|19598|19570|19588|19575|19598|19590|19572|19566|6488
1629325500000|2021-08-18 22:25:00|19580|19568|19528|19510|19580|19568|19510|19503|26152
1629325800000|2021-08-18 22:30:00|19540|19511|19517|19500|19540|19524|19500|19490|35275
1629326100000|2021-08-18 22:35:00|19515|19487|19505|19491|19539|19521|19485|19465|48126
1629326400000|2021-08-18 22:40:00|19500|19485|19480|19458|19530|19525|19465|19451|10922
1629326700000|2021-08-18 22:45:00|19472|19470|19470|19451|19499|19480|19450|19437|16387
1629327000000|2021-08-18 22:50:00|19451|19452|19460|19435|19470|19453|19435|19405|12085
1629327300000|2021-08-18 22:55:00|19455|19436|19490|19485|19500|19496|19455|19436|8884
1629327600000|2021-08-18 23:00:00|19500|19470|19500|19492|19500|19492|19490|19470|1154
1629327900000|2021-08-18 23:05:00|19499|19490|19470|19469|19500|19491|19450|19440|4698
1629328200000|2021-08-18 23:10:00|19477|19470|19490|19480|19490|19480|19477|19470|2251
1629328500000|2021-08-18 23:15:00|19485|19477|19515|19495|19515|19495|19477|19471|7236
1629328800000|2021-08-18 23:20:00|19500|19480|19480|19473|19515|19492|19480|19472|6350
1629329100000|2021-08-18 23:25:00|19495|19475|19480|19475|19495|19481|19480|19472|4472
1629329400000|2021-08-18 23:30:00|19485|19474|19518|19500|19520|19518|19485|19473|5870
1629329700000|2021-08-18 23:35:00|19517|19508|19509|19500|19517|19510|19503|19500|7539
1629330000000|2021-08-18 23:40:00|19519|19509|19510|19500|19535|19525|19510|19500|6455
1629330300000|2021-08-18 23:45:00|19515|19510|19519|19510|19527|19525|19505|19500|8133
1629330600000|2021-08-18 23:50:00|19518|19501|19506|19501|19520|19510|19503|19500|12269
1629330900000|2021-08-18 23:55:00|19510|19500|19490|19480|19545|19515|19490|19480|17479
1629360000000|2021-08-19 08:00:00|19280|19279|19283|19208|19390|19339|19275|19100|18831
1629360300000|2021-08-19 08:05:00|19277|19209|19335|19300|19335|19300|19275|19209|8546
1629360600000|2021-08-19 08:10:00|19336|19317|19428|19405|19450|19410|19336|19273|9042
1629360900000|2021-08-19 08:15:00|19400|19401|19326|19280|19400|19401|19315|19280|5042
1629361200000|2021-08-19 08:20:00|19320|19291|19312|19270|19320|19291|19273|19270|2721
1629361500000|2021-08-19 08:25:00|19311|19266|19300|19273|19314|19300|19280|19265|2825
1629361800000|2021-08-19 08:30:00|19279|19274|19190|19147|19300|19281|19186|19110|21309
1629362100000|2021-08-19 08:35:00|19224|19170|19269|19231|19273|19254|19224|19170|2630
1629362400000|2021-08-19 08:40:00|19254|19242|19269|19235|19269|19247|19240|19216|1580
1629362700000|2021-08-19 08:45:00|19259|19237|19270|19240|19273|19240|19259|19237|672
1629363000000|2021-08-19 08:50:00|19273|19242|19300|19250|19300|19267|19273|19242|957
1629363300000|2021-08-19 08:55:00|19297|19263|19300|19250|19300|19263|19280|19237|1007
1629363600000|2021-08-19 09:00:00|19267|19240|19289|19243|19300|19267|19267|19237|1031
1629363900000|2021-08-19 09:05:00|19292|19244|19290|19252|19295|19257|19269|19237|632
1629364200000|2021-08-19 09:10:00||19253||19244||19280||19240|1692
1629364500000|2021-08-19 09:15:00|19250|19242|19292|19233|19293|19249|19250|19225|3150
1629364800000|2021-08-19 09:20:00|19293|19235|19270|19226|19293|19260|19227|19226|2411
1629365100000|2021-08-19 09:25:00|19255|19225|19255|19225|19278|19225|19255|19225|1150
1629365400000|2021-08-19 09:30:00|19236|19215|19280|19249|19280|19249|19199|19175|2944
1629365700000|2021-08-19 09:35:00|19293|19264|19290|19280|19300|19292|19290|19264|6323
1629366000000|2021-08-19 09:40:00|19300|19264|19288|19260|19300|19264|19260|19228|2403
1629366300000|2021-08-19 09:45:00|19300|19263|19338|19304|19350|19314|19300|19263|6867
1629366600000|2021-08-19 09:50:00|19348|19310|19400|19360|19413|19383|19325|19310|5337
1629366900000|2021-08-19 09:55:00|19405|19368|19475|19450|19480|19450|19400|19343|8836
1629367200000|2021-08-19 10:00:00|19470|19427|19443|19408|19470|19449|19433|19408|4813
1629367500000|2021-08-19 10:05:00|19440|19413|19443|19408|19475|19444|19435|19408|3922
1629367800000|2021-08-19 10:10:00|19435|19439|19408|19358|19443|19439|19408|19355|2814
1629368100000|2021-08-19 10:15:00|19420|19362|19420|19359|19421|19400|19390|19346|1736
1629368400000|2021-08-19 10:20:00|19430|19361|19437|19425|19443|19439|19420|19361|2005
1629368700000|2021-08-19 10:25:00|19443|19424|19440|19388|19461|19443|19415|19382|3457
1629369000000|2021-08-19 10:30:00|19432|19401|19427|19365|19436|19401|19412|19359|1159
1629369300000|2021-08-19 10:35:00|19430|19366|19400|19350|19436|19372|19400|19332|415
1629369600000|2021-08-19 10:40:00|19399|19348|19385|19325|19399|19348|19354|19325|1047
1629369900000|2021-08-19 10:45:00|19382|19327|19365|19325|19382|19328|19350|19310|572
1629370200000|2021-08-19 10:50:00|19334|19314|19344|19253|19365|19314|19300|19240|2219
1629370500000|2021-08-19 10:55:00|19305|19254|19342|19270|19365|19301|19305|19254|1115
1629370800000|2021-08-19 11:00:00|19365|19309|19339|19330|19385|19356|19300|19270|18349
1629371100000|2021-08-19 11:05:00|19340|19320|19290|19240|19350|19340|19240|19228|12867
1629371400000|2021-08-19 11:10:00|19286|19230|19273|19255|19295|19255|19240|19230|3658
1629371700000|2021-08-19 11:15:00|19275|19257|19295|19285|19299|19285|19271|19250|4846
1629372000000|2021-08-19 11:20:00|19299|19281|19290|19270|19299|19292|19285|19270|8369
1629372300000|2021-08-19 11:25:00|19295|19275|19345|19325|19350|19325|19295|19275|16694
1629372600000|2021-08-19 11:30:00|19350|19335|19385|19352|19400|19385|19350|19320|9424
1629372900000|2021-08-19 11:35:00|19380|19360|19378|19353|19385|19370|19367|19352|4367
1629373200000|2021-08-19 11:40:00|19377|19370|19383|19366|19385|19378|19370|19353|4512
1629373500000|2021-08-19 11:45:00|19382|19373|19450|19405|19487|19465|19382|19373|23248
1629373800000|2021-08-19 11:50:00|19435|19410|19400|19356|19450|19413|19375|19355|15919
1629374100000|2021-08-19 11:55:00|19399|19360|19342|19320|19400|19380|19342|19320|18090
1629374400000|2021-08-19 12:00:00|19320|19300|19290|19261|19345|19336|19270|19258|20331
1629374700000|2021-08-19 12:05:00|19280|19260|19340|19325|19350|19325|19275|19260|17074
1629375000000|2021-08-19 12:10:00|19349|19326|19275|19255|19375|19354|19272|19255|28016
1629375300000|2021-08-19 12:15:00|19270|19257|19270|19245|19275|19268|19228|19225|23616
1629375600000|2021-08-19 12:20:00|19250|19250|19320|19300|19344|19325|19250|19250|15220
1629375900000|2021-08-19 12:25:00|19325|19305|19330|19318|19370|19360|19325|19300|17516
1629376200000|2021-08-19 12:30:00|19324|19315|19324|19285|19330|19316|19288|19275|13054
1629376500000|2021-08-19 12:35:00|19323|19286|19296|19285|19323|19309|19275|19270|14148
1629376800000|2021-08-19 12:40:00|19300|19286|19320|19300|19320|19300|19295|19286|14526
1629377100000|2021-08-19 12:45:00|19315|19306|19288|19251|19324|19315|19255|19250|20612
1629377400000|2021-08-19 12:50:00|19286|19252|19177|19150|19290|19252|19165|19150|40880
1629377700000|2021-08-19 12:55:00|19180|19151|19200|19196|19220|19198|19160|19150|36385
1629378000000|2021-08-19 13:00:00|19220|19197|19300|19276|19325|19310|19200|19197|27142
1629378300000|2021-08-19 13:05:00|19309|19275|19333|19320|19349|19339|19295|19275|16481
1629378600000|2021-08-19 13:10:00|19349|19334|19300|19296|19349|19340|19290|19275|31312
1629378900000|2021-08-19 13:15:00|19290|19285|19312|19310|19325|19319|19290|19285|23071
1629379200000|2021-08-19 13:20:00|19315|19312|19370|19358|19391|19386|19313|19310|26480
1629379500000|2021-08-19 13:25:00|19400|19363|19500|19475|19500|19499|19400|19363|84774
1629379800000|2021-08-19 13:30:00|19499|19478|19117|19100|19500|19497|19085|19070|1268643
1629380100000|2021-08-19 13:35:00|19116|19092|18884|18873|19119|19110|18835|18828|1004043
1629380400000|2021-08-19 13:40:00|18885|18879|18988|18982|18988|18982|18769|18761|793397
1629380700000|2021-08-19 13:45:00|18983|18981|18946|18934|19065|19049|18873|18863|432670
1629381000000|2021-08-19 13:50:00|18944|18935|19083|19075|19115|19104|18938|18928|450171
1629381300000|2021-08-19 13:55:00|19084|19074|18938|18926|19093|19088|18897|18891|408129
1629381600000|2021-08-19 14:00:00|18937|18927|19066|19051|19197|19190|18930|18918|566979
1629381900000|2021-08-19 14:05:00|19069|19053|19241|19233|19241|19233|19031|19020|404619
1629382200000|2021-08-19 14:10:00|19239|19232|19220|19214|19300|19299|19191|19180|421127
1629382500000|2021-08-19 14:15:00|19224|19217|19350|19346|19379|19375|19166|19160|502665
1629382800000|2021-08-19 14:20:00|19352|19348|19345|19338|19399|19398|19302|19300|367343
1629383100000|2021-08-19 14:25:00|19344|19337|19320|19314|19398|19393|19297|19291|312286
1629383400000|2021-08-19 14:30:00|19322|19315|19259|19253|19366|19358|19220|19215|238884
1629383700000|2021-08-19 14:35:00|19262|19256|19287|19280|19344|19337|19250|19244|189890
1629384000000|2021-08-19 14:40:00|19286|19276|19435|19431|19439|19436|19260|19255|387738
1629384300000|2021-08-19 14:45:00|19440|19432|19346|19339|19454|19451|19320|19312|276235
1629384600000|2021-08-19 14:50:00|19349|19343|19392|19386|19408|19403|19327|19322|287507
1629384900000|2021-08-19 14:55:00|19391|19384|19546|19543|19548|19545|19391|19384|593074
1629385200000|2021-08-19 15:00:00|19548|19544|19777|19772|19777|19772|19548|19544|722621
1629385500000|2021-08-19 15:05:00|19776|19773|19782|19777|19834|19833|19680|19678|748063
1629385800000|2021-08-19 15:10:00|19783|19778|19943|19936|20077|20073|19780|19776|1342438
1629386100000|2021-08-19 15:15:00|19945|19939|20270|20261|20270|20265|19941|19936|1068708
1629386400000|2021-08-19 15:20:00|20265|20260|20237|20228|20270|20262|20079|20073|813941
1629386700000|2021-08-19 15:25:00|20235|20231|20113|20106|20250|20245|20113|20106|719044
1629387000000|2021-08-19 15:30:00|20114|20108|20206|20200|20289|20285|20111|20106|663396
1629387300000|2021-08-19 15:35:00|20207|20202|20297|20288|20303|20299|20090|20085|719202
1629387600000|2021-08-19 15:40:00|20295|20289|20303|20298|20349|20345|20214|20208|526801
1629387900000|2021-08-19 15:45:00|20302|20294|20419|20415|20450|20449|20273|20266|743454
1629388200000|2021-08-19 15:50:00|20422|20416|20367|20363|20485|20479|20332|20325|521025
1629388500000|2021-08-19 15:55:00|20370|20364|20409|20403|20440|20435|20352|20345|542337
1629388800000|2021-08-19 16:00:00|20414|20402|20409|20401|20496|20492|20401|20396|492680
1629389100000|2021-08-19 16:05:00|20407|20400|20212|20207|20450|20443|20208|20204|522089
1629389400000|2021-08-19 16:10:00|20210|20204|20224|20220|20295|20288|20174|20169|426357
1629389700000|2021-08-19 16:15:00|20223|20209|20183|20175|20234|20227|20131|20126|479734
1629390000000|2021-08-19 16:20:00|20184|20177|20107|20103|20239|20236|20100|20097|346921
1629390300000|2021-08-19 16:25:00|20112|20105|20179|20174|20195|20189|20101|20097|315553
1629390600000|2021-08-19 16:30:00|20178|20170|20230|20222|20235|20228|20169|20163|204732
1629390900000|2021-08-19 16:35:00|20235|20226|20215|20208|20235|20229|20152|20150|273046
1629391200000|2021-08-19 16:40:00|20214|20209|20258|20253|20292|20288|20206|20202|273029
1629391500000|2021-08-19 16:45:00|20259|20252|20209|20204|20286|20281|20193|20190|177399
1629391800000|2021-08-19 16:50:00|20207|20202|20196|20190|20213|20209|20157|20152|119727
1629392100000|2021-08-19 16:55:00|20194|20188|20160|20156|20209|20205|20154|20150|131646
1629392400000|2021-08-19 17:00:00|20165|20154|20021|20018|20165|20163|20003|20000|385622
1629392700000|2021-08-19 17:05:00|20023|20016|20060|20054|20065|20063|20019|20015|193453
1629393000000|2021-08-19 17:10:00|20062|20057|20071|20068|20102|20098|20035|20030|200344
1629393300000|2021-08-19 17:15:00|20070|20067|19941|19934|20074|20068|19937|19930|352023
1629393600000|2021-08-19 17:20:00|19939|19933|20011|20005|20035|20033|19929|19925|306597
1629393900000|2021-08-19 17:25:00|20015|20007|20001|19996|20034|20030|19979|19975|162447
1629394200000|2021-08-19 17:30:00|20000|19995|20006|20003|20020|20015|19970|19968|195058
1629394500000|2021-08-19 17:35:00|20007|20004|19988|19981|20009|20004|19895|19891|243591
1629394800000|2021-08-19 17:40:00|19990|19984|19999|19995|20016|20012|19958|19952|152988
1629395100000|2021-08-19 17:45:00|20000|19997|19978|19974|20002|20000|19952|19948|113471
1629395400000|2021-08-19 17:50:00|19977|19973|20017|20011|20035|20032|19964|19961|218489
1629395700000|2021-08-19 17:55:00|20018|20013|19916|19912|20023|20016|19914|19911|155523
1629396000000|2021-08-19 18:00:00|19915|19911|19838|19835|19917|19913|19838|19835|308371
1629396300000|2021-08-19 18:05:00|19837|19831|19778|19773|19864|19858|19756|19751|353389
1629396600000|2021-08-19 18:10:00|19777|19774|19725|19717|19813|19809|19711|19708|428729
1629396900000|2021-08-19 18:15:00|19726|19715|19717|19711|19730|19728|19604|19600|555058
1629397200000|2021-08-19 18:20:00|19712|19710|19774|19767|19781|19780|19666|19660|341262
1629397500000|2021-08-19 18:25:00|19775|19769|19627|19618|19811|19801|19623|19612|338917
1629397800000|2021-08-19 18:30:00|19626|19625|19684|19675|19699|19691|19524|19520|579550
1629398100000|2021-08-19 18:35:00|19681|19665|19605|19600|19698|19693|19565|19561|400502
1629398400000|2021-08-19 18:40:00|19603|19599|19632|19626|19662|19655|19510|19506|419139
1629398700000|2021-08-19 18:45:00|19630|19625|19635|19629|19665|19660|19597|19595|253091
1629399000000|2021-08-19 18:50:00|19633|19627|19699|19694|19720|19715|19573|19565|439048
1629399300000|2021-08-19 18:55:00|19700|19691|19788|19781|19788|19782|19688|19684|386172
1629399600000|2021-08-19 19:00:00|19787|19783|19929|19925|19987|19980|19783|19781|515599
1629399900000|2021-08-19 19:05:00|19928|19923|19896|19891|19953|19947|19859|19856|333453
1629400200000|2021-08-19 19:10:00|19897|19893|19866|19861|19943|19936|19835|19829|303536
1629400500000|2021-08-19 19:15:00|19871|19862|19871|19867|19911|19905|19837|19832|222475
1629400800000|2021-08-19 19:20:00|19876|19871|19843|19837|19906|19900|19821|19818|236568
1629401100000|2021-08-19 19:25:00|19844|19840|19899|19896|19915|19908|19827|19823|295018
1629401400000|2021-08-19 19:30:00|19900|19895|19887|19882|19900|19896|19847|19841|223253
1629401700000|2021-08-19 19:35:00|19884|19881|19771|19765|19900|19896|19753|19750|405832
1629402000000|2021-08-19 19:40:00|19775|19766|19785|19783|19792|19788|19720|19715|297871
1629402300000|2021-08-19 19:45:00|19784|19782|19756|19752|19786|19782|19711|19707|248890
1629402600000|2021-08-19 19:50:00|19758|19751|19760|19755|19795|19793|19706|19703|449956
1629402900000|2021-08-19 19:55:00|19761|19756|19805|19794|19816|19811|19760|19755|811653
1629403200000|2021-08-19 20:00:00|19826|19784|19825|19800|19860|19833|19805|19767|1085892
1629403500000|2021-08-19 20:05:00|19823|19802|19860|19851|19860|19854|19808|19800|5602
1629403800000|2021-08-19 20:10:00|19865|19855|19869|19823|19869|19855|19840|19822|7292
1629404100000|2021-08-19 20:15:00|19865|19830|19825|19813|19865|19840|19825|19813|6620
1629404400000|2021-08-19 20:20:00|19833|19801|19838|19810|19840|19829|19820|19801|1925
1629404700000|2021-08-19 20:25:00|19839|19811|19830|19802|19839|19830|19830|19802|3292
1629405000000|2021-08-19 20:30:00|19825|19803|19836|19800|19836|19831|19811|19800|6185
1629405300000|2021-08-19 20:35:00|19815|19798|19836|19820|19836|19820|19805|19769|5499
1629405600000|2021-08-19 20:40:00|19830|19800|19832|19817|19838|19817|19830|19800|771
1629405900000|2021-08-19 20:45:00|19838|19820|19820|19800|19838|19832|19820|19800|2307
1629406200000|2021-08-19 20:50:00|19829|19811|19829|19800|19829|19811|19811|19800|732
1629406500000|2021-08-19 20:55:00|19810|19810|19829|19801|19829|19810|19810|19795|1527
1629406800000|2021-08-19 21:00:00|19801|19800|19829|19800|19829|19800|19801|19800|1388
1629407100000|2021-08-19 21:05:00|19825|19820|19800|19775|19825|19820|19800|19775|7333
1629407400000|2021-08-19 21:10:00|19790|19788|19800|19775|19800|19788|19790|19775|1854
1629407700000|2021-08-19 21:15:00||19780||19780||19780||19780|1396
1629408000000|2021-08-19 21:20:00|19799|19790|19799|19790|19799|19790|19795|19790|1627
1629408300000|2021-08-19 21:25:00|19798|19795|19790|19780|19798|19795|19790|19780|2006
1629408600000|2021-08-19 21:30:00|19798|19775|19800|19777|19800|19777|19776|19775|3916
1629408900000|2021-08-19 21:35:00|19798|19776|19798|19790|19798|19790|19798|19776|346
1629409200000|2021-08-19 21:40:00|19800|19780|19800|19780|19800|19790|19790|19780|1623
1629409500000|2021-08-19 21:45:00|19799|19799|19800|19780|19800|19799|19798|19780|5070
1629409800000|2021-08-19 21:50:00||19781||19782||19782||19780|172
1629410100000|2021-08-19 21:55:00|||||||||252
1629410400000|2021-08-19 22:00:00|19799|19785|19800|19783|19800|19790|19799|19782|196
1629410700000|2021-08-19 22:05:00|19820|19798|19820|19798|19820|19800|19820|19798|1063
1629411000000|2021-08-19 22:10:00|19810|19800|19820|19800|19820|19800|19810|19800|320
1629411300000|2021-08-19 22:15:00|19810|19801|19820|19801|19820|19801|19810|19801|780
1629411600000|2021-08-19 22:20:00|19816||19819||19820||19816||66
1629411900000|2021-08-19 22:25:00|19815|19810|19820|19801|19820|19810|19810|19801|1948
1629412200000|2021-08-19 22:30:00|19817|19805|19820|19801|19820|19805|19817|19801|94
1629412500000|2021-08-19 22:35:00|19815|19805|19815|19801|19815|19805|19815|19801|460
1629412800000|2021-08-19 22:40:00||19802||19803||19803||19802|583
1629413100000|2021-08-19 22:45:00||19804||19805||19805||19801|591
1629413400000|2021-08-19 22:50:00||19808||19808||19808||19808|732
1629413700000|2021-08-19 22:55:00|19808|19805|19820|19807|19820|19815|19808|19801|2641
1629414000000|2021-08-19 23:00:00|19828|19810|19828|19810|19828|19810|19828|19810|642
1629414300000|2021-08-19 23:05:00|19825|19815|19820|19810|19825|19819|19819|19808|313
1629414600000|2021-08-19 23:10:00|19825|19809|19825|19810|19825|19810|19825|19809|427
1629414900000|2021-08-19 23:15:00|19820|19809|19825|19800|19825|19820|19820|19800|2030
1629415200000|2021-08-19 23:20:00|19820|19820|19820|19802|19820|19820|19820|19801|650
1629415500000|2021-08-19 23:25:00|19815|19804|19819|19804|19819|19819|19815|19804|889
1629415800000|2021-08-19 23:30:00|19810|19819|19820|19819|19820|19819|19810|19819|2032
1629416100000|2021-08-19 23:35:00|19829|19804|19829|19820|19829|19825|19825|19804|3020
1629416400000|2021-08-19 23:40:00|19827|19809|19828|19815|19828|19820|19827|19809|1520
1629416700000|2021-08-19 23:45:00|19829|19809|19819|19809|19829|19815|19819|19809|531
1629417000000|2021-08-19 23:50:00|19809|19802|19801|19785|19829|19802|19800|19780|7204
1629417300000|2021-08-19 23:55:00|19785|19780|19800|19785|19820|19800|19785|19780|2381
1629446400000|2021-08-20 08:00:00|19836|19700|19789|19710|19900|19750|19771|19700|572
1629446700000|2021-08-20 08:05:00|19785|19750|19879|19803|19883|19803|19742|19700|1639
1629447000000|2021-08-20 08:10:00|19876|19802|19750|19710|19885|19802|19721|19710|3172
1629447300000|2021-08-20 08:15:00|19771|19712|19760|19735|19797|19738|19760|19712|539
1629447600000|2021-08-20 08:20:00|19749|19740|19758|19710|19760|19740|19749|19710|998
1629447900000|2021-08-20 08:25:00|19753|19720|19760|19740|19760|19740|19740|19720|691
1629448200000|2021-08-20 08:30:00|19753|19722|19753|19721|19753|19725|19750|19721|244
1629448500000|2021-08-20 08:35:00|19760|19735|19771|19735|19771|19735|19760|19735|194
1629448800000|2021-08-20 08:40:00||19743||19740||19743||19735|544
1629449100000|2021-08-20 08:45:00|19770|19750|19771|19740|19771|19750|19770|19740|600
1629449400000|2021-08-20 08:50:00|19795|19755|19799|19740|19799|19755|19795|19740|838
1629449700000|2021-08-20 08:55:00|||||||||94
1629450000000|2021-08-20 09:00:00|19796|19741|19783|19752|19799|19783|19783|19740|530
1629450300000|2021-08-20 09:05:00|19799|19751|19799|19746|19799|19764|19778|19733|449
1629450600000|2021-08-20 09:10:00|19788|19742|19746|19720|19788|19751|19739|19689|2277
1629450900000|2021-08-20 09:15:00|||||||||112
1629451200000|2021-08-20 09:20:00|19799|19730|19790|19726|19799|19740|19789|19720|760
1629451500000|2021-08-20 09:25:00|19789|19720|19829|19752|19832|19794|19782|19720|1846
1629451800000|2021-08-20 09:30:00|19832|19753|19828|19764|19832|19782|19820|19745|131
1629452100000|2021-08-20 09:35:00|19832|19766|19832|19790|19832|19815|19832|19766|210
1629452400000|2021-08-20 09:40:00|19857|19791|19870|19866|19898|19866|19857|19791|888
1629452700000|2021-08-20 09:45:00|19898|19864|19895|19831|19898|19864|19859|19831|856
1629453000000|2021-08-20 09:50:00|19875|19818|19841|19780|19875|19818|19826|19780|977
1629453300000|2021-08-20 09:55:00|19799|19779|19790|19765|19799|19779|19750|19730|1369
1629453600000|2021-08-20 10:00:00|||||||||179
1629453900000|2021-08-20 10:05:00||19735||19720||19741||19720|574
1629454200000|2021-08-20 10:10:00|19785|19726|19790|19717|19790|19727|19783|19717|192
1629454500000|2021-08-20 10:15:00||19740||19740||19740||19720|131
1629454800000|2021-08-20 10:20:00|19789||19789||19789||19770||468
1629455100000|2021-08-20 10:25:00||19777||19742||19777||19740|152
1629455400000|2021-08-20 10:30:00||19743||19755||19755||19743|54
1629455700000|2021-08-20 10:35:00|||||||||174
1629456000000|2021-08-20 10:40:00|19799|19777|19780|19755|19799|19777|19780|19755|1299
1629456300000|2021-08-20 10:45:00|19799|19770|19837|19799|19840|19799|19799|19770|1882
1629456600000|2021-08-20 10:50:00|19850|19807|19869|19820|19875|19851|19850|19799|4744
1629456900000|2021-08-20 10:55:00|19870|19822|19869|19830|19870|19850|19867|19820|229
1629457200000|2021-08-20 11:00:00|19870|19835|19825|19820|19870|19851|19824|19820|2656
1629457500000|2021-08-20 11:05:00|19830|19821|19835|19820|19849|19830|19830|19820|5298
1629457800000|2021-08-20 11:10:00|19831|19810|19810|19800|19835|19810|19810|19800|4507
1629458100000|2021-08-20 11:15:00|19815|19780|19800|19780|19815|19801|19800|19780|4959
1629458400000|2021-08-20 11:20:00|19795|19781|19820|19805|19820|19805|19790|19781|7628
1629458700000|2021-08-20 11:25:00|19824|19815|19833|19825|19849|19830|19824|19810|5103
1629459000000|2021-08-20 11:30:00|19840|19830|19880|19845|19898|19880|19840|19810|29456
1629459300000|2021-08-20 11:35:00|19889|19826|19880|19854|19889|19880|19880|19826|2292
1629459600000|2021-08-20 11:40:00|19888|19860|19902|19868|19918|19900|19888|19854|7419
1629459900000|2021-08-20 11:45:00|19915|19857|19912|19870|19915|19902|19890|19856|3909
1629460200000|2021-08-20 11:50:00|19900|19863|19912|19900|19912|19900|19899|19863|2464
1629460500000|2021-08-20 11:55:00|19910|19868|19908|19900|19910|19900|19900|19865|2152
1629460800000|2021-08-20 12:00:00|19903|19865|19895|19880|19912|19889|19887|19837|7268
1629461100000|2021-08-20 12:05:00|19900|19883|19900|19837|19912|19905|19880|19832|9708
1629461400000|2021-08-20 12:10:00|19908|19870|19902|19875|19912|19900|19900|19870|12182
1629461700000|2021-08-20 12:15:00|19900|19876|19923|19900|19923|19900|19900|19876|6712
1629462000000|2021-08-20 12:20:00|19924|19913|19948|19940|19949|19940|19910|19900|7030
1629462300000|2021-08-20 12:25:00|19946|19945|19938|19903|19948|19945|19929|19903|19574
1629462600000|2021-08-20 12:30:00|19941|19905|19941|19930|19941|19930|19928|19905|2028
1629462900000|2021-08-20 12:35:00|19948|19935|19800|19770|19949|19940|19704|19675|104578
1629463200000|2021-08-20 12:40:00|19793|19785|19800|19775|19800|19793|19770|19752|29795
1629463500000|2021-08-20 12:45:00|19850|19780|19830|19806|19874|19853|19825|19780|9836
1629463800000|2021-08-20 12:50:00|19839|19811|19846|19842|19860|19842|19832|19807|6264
1629464100000|2021-08-20 12:55:00|19850|19834|19860|19835|19860|19838|19839|19821|2705
1629464400000|2021-08-20 13:00:00|19863|19845|19880|19851|19899|19880|19859|19845|5361
1629464700000|2021-08-20 13:05:00|19866|19855|19953|19940|19955|19950|19866|19855|33593
1629465000000|2021-08-20 13:10:00|19952|19946|19972|19955|19999|19990|19943|19940|30444
1629465300000|2021-08-20 13:15:00|19970|19960|19980|19955|20000|19992|19967|19955|21454
1629465600000|2021-08-20 13:20:00|19970|19950|19966|19952|19990|19989|19947|19940|12030
1629465900000|2021-08-20 13:25:00|19975|19969|20019|19975|20074|20068|19967|19950|62319
1629466200000|2021-08-20 13:30:00|20015|19976|20149|20140|20275|20271|19970|19950|1111212
1629466500000|2021-08-20 13:35:00|20150|20142|20100|20090|20214|20202|19940|19930|538355
1629466800000|2021-08-20 13:40:00|20102|20092|20115|20104|20250|20243|20030|20022|451217
1629467100000|2021-08-20 13:45:00|20113|20102|20082|20071|20198|20194|20028|20020|553035
1629467400000|2021-08-20 13:50:00|20077|20065|20236|20227|20283|20276|20067|20061|665435
1629467700000|2021-08-20 13:55:00|20232|20225|20323|20314|20325|20319|20192|20187|615882
1629468000000|2021-08-20 14:00:00|20324|20319|20333|20323|20390|20386|20288|20286|547529
1629468300000|2021-08-20 14:05:00|20332|20324|20279|20274|20334|20328|20180|20175|447440
1629468600000|2021-08-20 14:10:00|20278|20277|20346|20339|20397|20396|20275|20273|416326
1629468900000|2021-08-20 14:15:00|20345|20341|20410|20404|20450|20447|20344|20341|442297
1629469200000|2021-08-20 14:20:00|20416|20405|20415|20410|20465|20460|20363|20356|386232
1629469500000|2021-08-20 14:25:00|20418|20412|20371|20365|20440|20434|20301|20295|313787
1629469800000|2021-08-20 14:30:00|20373|20366|20435|20429|20443|20436|20359|20355|311165
1629470100000|2021-08-20 14:35:00|20436|20432|20526|20521|20550|20548|20436|20432|798774
1629470400000|2021-08-20 14:40:00|20525|20522|20539|20534|20592|20591|20522|20518|427864
1629470700000|2021-08-20 14:45:00|20540|20536|20537|20531|20593|20591|20487|20480|422924
1629471000000|2021-08-20 14:50:00|20535|20529|20476|20472|20561|20559|20453|20452|367495
1629471300000|2021-08-20 14:55:00|20474|20471|20460|20454|20545|20543|20418|20412|349191
1629471600000|2021-08-20 15:00:00|20458|20452|20413|20409|20490|20484|20406|20402|233879
1629471900000|2021-08-20 15:05:00|20414|20410|20413|20408|20440|20433|20365|20362|349037
1629472200000|2021-08-20 15:10:00|20411|20404|20400|20393|20448|20442|20385|20381|345669
1629472500000|2021-08-20 15:15:00|20401|20396|20380|20373|20445|20439|20357|20355|225794
1629472800000|2021-08-20 15:20:00|20382|20374|20345|20342|20390|20385|20305|20303|286630
1629473100000|2021-08-20 15:25:00|20347|20340|20379|20376|20395|20389|20332|20329|318479
1629473400000|2021-08-20 15:30:00|20382|20375|20457|20453|20466|20462|20343|20339|253835
1629473700000|2021-08-20 15:35:00|20456|20451|20382|20376|20466|20459|20346|20341|242370
1629474000000|2021-08-20 15:40:00|20380|20375|20294|20290|20380|20376|20262|20257|365405
1629474300000|2021-08-20 15:45:00|20295|20292|20283|20276|20312|20309|20219|20216|266445
1629474600000|2021-08-20 15:50:00|20282|20277|20222|20218|20310|20306|20200|20194|279246
1629474900000|2021-08-20 15:55:00|20221|20217|20239|20234|20248|20242|20180|20177|260485
1629475200000|2021-08-20 16:00:00|20241|20237|20277|20270|20291|20290|20227|20224|242768
1629475500000|2021-08-20 16:05:00|20271|20267|20197|20192|20295|20293|20194|20191|181060
1629475800000|2021-08-20 16:10:00|20196|20191|20237|20233|20240|20236|20162|20160|340816
1629476100000|2021-08-20 16:15:00|20240|20234|20333|20326|20339|20335|20223|20215|250951
1629476400000|2021-08-20 16:20:00|20330|20327|20373|20369|20399|20395|20330|20326|228385
1629476700000|2021-08-20 16:25:00|20375|20370|20432|20429|20432|20430|20340|20336|167467
1629477000000|2021-08-20 16:30:00|20433|20430|20419|20414|20442|20440|20406|20401|140534
1629477300000|2021-08-20 16:35:00|20416|20416|20462|20456|20469|20466|20415|20412|219088
1629477600000|2021-08-20 16:40:00|20463|20458|20501|20498|20529|20526|20463|20458|320538
1629477900000|2021-08-20 16:45:00|20500|20499|20486|20482|20520|20518|20475|20473|147621
1629478200000|2021-08-20 16:50:00|20488|20484|20505|20501|20536|20534|20470|20465|191155
1629478500000|2021-08-20 16:55:00|20508|20500|20510|20506|20518|20515|20452|20449|293483
1629478800000|2021-08-20 17:00:00|20511|20507|20527|20525|20545|20543|20484|20481|246848
1629479100000|2021-08-20 17:05:00|20526|20524|20507|20503|20534|20529|20472|20470|212379
1629479400000|2021-08-20 17:10:00|20508|20504|20538|20535|20543|20541|20506|20503|177059
1629479700000|2021-08-20 17:15:00|20537|20534|20482|20480|20543|20541|20457|20455|273594
1629480000000|2021-08-20 17:20:00|20481|20479|20497|20494|20502|20500|20454|20451|148074
1629480300000|2021-08-20 17:25:00|20498|20495|20452|20448|20509|20504|20441|20437|180576
1629480600000|2021-08-20 17:30:00|20453|20449|20503|20496|20531|20530|20451|20449|173555
1629480900000|2021-08-20 17:35:00|20505|20500|20489|20484|20521|20520|20472|20465|131351
1629481200000|2021-08-20 17:40:00|20487|20483|20490|20488|20517|20513|20468|20464|134534
1629481500000|2021-08-20 17:45:00|20491|20487|20550|20546|20550|20548|20480|20476|179190
1629481800000|2021-08-20 17:50:00|20547|20542|20567|20564|20589|20586|20547|20542|260431
1629482100000|2021-08-20 17:55:00|20566|20562|20547|20543|20580|20579|20535|20531|234326
1629482400000|2021-08-20 18:00:00|20549|20544|20648|20647|20650|20648|20547|20544|671183
1629482700000|2021-08-20 18:05:00|20649|20648|20772|20768|20772|20769|20648|20647|669742
1629483000000|2021-08-20 18:10:00|20773|20769|20785|20783|20840|20835|20714|20712|868786
1629483300000|2021-08-20 18:15:00|20786|20782|20702|20698|20801|20800|20682|20672|431133
1629483600000|2021-08-20 18:20:00|20704|20699|20739|20735|20754|20749|20680|20675|334035
1629483900000|2021-08-20 18:25:00|20740|20733|20815|20809|20817|20812|20734|20730|332627
1629484200000|2021-08-20 18:30:00|20810|20805|20780|20775|20840|20838|20757|20751|296046
1629484500000|2021-08-20 18:35:00|20779|20776|20845|20841|20866|20864|20779|20776|341053
1629484800000|2021-08-20 18:40:00|20844|20842|20738|20735|20851|20849|20720|20719|488512
1629485100000|2021-08-20 18:45:00|20737|20736|20735|20732|20815|20809|20711|20705|395269
1629485400000|2021-08-20 18:50:00|20734|20730|20744|20740|20756|20753|20687|20683|368057
1629485700000|2021-08-20 18:55:00|20743|20739|20796|20793|20816|20814|20736|20733|336349
1629486000000|2021-08-20 19:00:00|20795|20792|20773|20769|20822|20820|20734|20730|315498
1629486300000|2021-08-20 19:05:00|20772|20770|20800|20798|20817|20812|20764|20761|270717
1629486600000|2021-08-20 19:10:00|20801|20799|20770|20766|20828|20826|20755|20751|352117
1629486900000|2021-08-20 19:15:00|20771|20765|20779|20776|20797|20795|20757|20752|273542
1629487200000|2021-08-20 19:20:00|20778|20777|20807|20804|20818|20816|20761|20757|252615
1629487500000|2021-08-20 19:25:00|20806|20803|20779|20775|20815|20812|20758|20756|302725
1629487800000|2021-08-20 19:30:00|20780|20777|20846|20842|20855|20851|20777|20774|529342
1629488100000|2021-08-20 19:35:00|20847|20845|20829|20826|20859|20855|20817|20814|296231
1629488400000|2021-08-20 19:40:00|20828|20825|20803|20801|20835|20831|20785|20780|449160
1629488700000|2021-08-20 19:45:00|20804|20802|20758|20753|20806|20805|20726|20724|537166
1629489000000|2021-08-20 19:50:00|20759|20756|20811|20810|20814|20811|20739|20737|596812
1629489300000|2021-08-20 19:55:00|20812|20809|20821|20816|20839|20837|20788|20782|889271
1629489600000|2021-08-20 20:00:00|20812|20800|20805|20790|20822|20816|20788|20770|13260
1629489900000|2021-08-20 20:05:00|20800|20800|20825|20816|20830|20824|20790|20785|8226
1629490200000|2021-08-20 20:10:00|20824|20825|20822|20820|20829|20825|20817|20810|6245
1629490500000|2021-08-20 20:15:00|20824|20810|20829|20822|20830|20824|20817|20801|16800
1629490800000|2021-08-20 20:20:00|20830|20825|20839|20834|20839|20834|20830|20822|10612
1629491100000|2021-08-20 20:25:00|20840|20831|20850|20840|20850|20847|20840|20831|16432
1629491400000|2021-08-20 20:30:00|20849|20842|20849|20835|20850|20845|20845|20832|6544
1629491700000|2021-08-20 20:35:00|20848|20842|20863|20850|20864|20850|20848|20840|7984
1629492000000|2021-08-20 20:40:00|20860|20851|20844|20838|20860|20851|20842|20832|3455
1629492300000|2021-08-20 20:45:00|20845|20832|20848|20840|20850|20840|20835|20825|2358
1629492600000|2021-08-20 20:50:00|20845|20843|20840|20835|20850|20843|20840|20835|1282
1629492900000|2021-08-20 20:55:00|20830|20827|20840|20826|20840|20836|20827|20825|3751
1629705600000|2021-08-23 08:00:00|20941|20940|20857|20843|21000|20980|20838|20800|24901
1629705900000|2021-08-23 08:05:00|20850|20841|20810|20757|20850|20841|20775|20757|6242
1629706200000|2021-08-23 08:10:00|20800|20762|20840|20795|20840|20795|20770|20757|2260
1629706500000|2021-08-23 08:15:00|20836|20800|20870|20860|20870|20860|20830|20792|6951
1629706800000|2021-08-23 08:20:00|20869|20836|20889|20860|20889|20860|20853|20826|2947
1629707100000|2021-08-23 08:25:00|20895|20872|20950|20910|20960|20931|20895|20860|2116
1629707400000|2021-08-23 08:30:00|20944|20940|20942|20920|20950|20941|20937|20910|1825
1629707700000|2021-08-23 08:35:00|20950|20925|20950|20925|20950|20935|20950|20920|685
1629708000000|2021-08-23 08:40:00|20949|20920|20970|20940|20970|20952|20949|20920|4433
1629708300000|2021-08-23 08:45:00|20960|20941|20980|20950|20980|20970|20960|20941|2211
1629708600000|2021-08-23 08:50:00|20970|20951|20980|20956|20980|20956|20968|20951|740
1629708900000|2021-08-23 08:55:00|20985|20960|20995|20980|20995|20980|20980|20960|1161
1629709200000|2021-08-23 09:00:00|20994|20985|21029|20997|21050|20997|20970|20955|15505
1629709500000|2021-08-23 09:05:00|21025|20998|21045|21003|21050|21031|21010|20997|6122
1629709800000|2021-08-23 09:10:00|21049|21002|21040|21001|21049|21031|21031|21000|2164
1629710100000|2021-08-23 09:15:00|21037|21002|21024|21012|21040|21015|21018|21000|1954
1629710400000|2021-08-23 09:20:00|21017|21000|21035|21013|21036|21016|21017|21000|1048
1629710700000|2021-08-23 09:25:00|21036|21015|21019|21000|21039|21024|21019|21000|1641
1629711000000|2021-08-23 09:30:00|21017|21010|21000|20975|21023|21010|20980|20975|4444
1629711300000|2021-08-23 09:35:00|20970|20955|20998|20970|21000|20970|20970|20955|2736
1629711600000|2021-08-23 09:40:00|20997|20980|20990|20961|20998|20980|20990|20955|493
1629711900000|2021-08-23 09:45:00|20979|20955|20990|20970|20990|20970|20955|20930|998
1629712200000|2021-08-23 09:50:00|20996|20965|21020|20976|21020|20984|20996|20965|2404
1629712500000|2021-08-23 09:55:00|21022|20965|21028|21001|21028|21001|21000|20965|1366
1629712800000|2021-08-23 10:00:00|21024|21008|20995|20965|21028|21008|20995|20965|1008
1629713100000|2021-08-23 10:05:00|20972|20972|20995|20965|20995|20972|20972|20965|1039
1629713400000|2021-08-23 10:10:00|20972|20969|20995|20970|20995|20970|20972|20969|833
1629713700000|2021-08-23 10:15:00||20982||20970||20982||20970|115
1629714000000|2021-08-23 10:20:00|20987|20969|21001|20971|21001|20982|20987|20969|1606
1629714300000|2021-08-23 10:25:00|20992|20981|20989|20983|20992|20983|20989|20981|193
1629714600000|2021-08-23 10:30:00|20988|20980|20989|20969|20989|20980|20977|20969|4892
1629714900000|2021-08-23 10:35:00|20978|20965|20989|20951|20989|20965|20961|20951|1809
1629715200000|2021-08-23 10:40:00||20950||20954||20954||20950|168
1629715500000|2021-08-23 10:45:00|20987|20970|20961|20925|20989|20970|20957|20925|1019
1629715800000|2021-08-23 10:50:00|20949|20930|20949|20929|20949|20940|20938|20918|2086
1629716100000|2021-08-23 10:55:00|20947||20949||20949||20944||879
1629716400000|2021-08-23 11:00:00|20946|20933|21029|21005|21050|21033|20942|20929|38522
1629716700000|2021-08-23 11:05:00|21020|21020|21050|21031|21070|21050|21013|21005|13203
1629717000000|2021-08-23 11:10:00|21060|21050|21075|21060|21075|21060|21045|21031|12229
1629717300000|2021-08-23 11:15:00|21060|21055|21100|21093|21106|21099|21060|21054|23848
1629717600000|2021-08-23 11:20:00|21106|21097|21123|21100|21123|21111|21080|21061|19175
1629717900000|2021-08-23 11:25:00|21125|21105|21140|21121|21166|21165|21120|21088|27038
1629718200000|2021-08-23 11:30:00|21145|21125|21167|21160|21174|21168|21145|21125|14812
1629718500000|2021-08-23 11:35:00|21166|21159|21150|21135|21167|21166|21141|21111|23708
1629718800000|2021-08-23 11:40:00|21149|21138|21149|21137|21150|21149|21140|21135|12385
1629719100000|2021-08-23 11:45:00|21139|21143|21130|21115|21150|21143|21120|21100|19021
1629719400000|2021-08-23 11:50:00|21110|21105|21132|21100|21132|21120|21090|21075|18195
1629719700000|2021-08-23 11:55:00|21148|21115|21130|21110|21154|21144|21120|21100|7061
1629720000000|2021-08-23 12:00:00|21128|21100|21150|21134|21150|21135|21110|21100|18345
1629720300000|2021-08-23 12:05:00|21148|21135|21119|21105|21148|21136|21110|21100|13423
1629720600000|2021-08-23 12:10:00|21114|21108|21120|21100|21123|21119|21114|21100|8102
1629720900000|2021-08-23 12:15:00|21123|21101|21123|21111|21123|21121|21119|21101|3172
1629721200000|2021-08-23 12:20:00|21125|21120|21120|21111|21140|21130|21120|21111|7234
1629721500000|2021-08-23 12:25:00|21115|21125|21128|21120|21140|21125|21115|21111|6045
1629721800000|2021-08-23 12:30:00|21139|21111|21140|21130|21140|21138|21120|21111|9300
1629722100000|2021-08-23 12:35:00|21135|21133|21130|21121|21140|21137|21120|21111|8414
1629722400000|2021-08-23 12:40:00|21127|21120|21090|21080|21130|21120|21078|21066|19585
1629722700000|2021-08-23 12:45:00|21100|21088|21075|21067|21100|21088|21060|21052|15128
1629723000000|2021-08-23 12:50:00|21078|21060|21090|21075|21094|21084|21078|21060|12286
1629723300000|2021-08-23 12:55:00|21094|21076|21085|21070|21094|21081|21073|21065|8522
1629723600000|2021-08-23 13:00:00|21094|21075|21094|21070|21094|21090|21070|21065|13435
1629723900000|2021-08-23 13:05:00|21090|21075|21134|21125|21134|21127|21075|21065|20483
1629724200000|2021-08-23 13:10:00|21127|21119|21140|21135|21140|21135|21125|21115|16738
1629724500000|2021-08-23 13:15:00|21145|21134|21130|21118|21162|21156|21125|21118|15031
1629724800000|2021-08-23 13:20:00|21120|21115|21075|21065|21135|21125|21070|21065|18274
1629725100000|2021-08-23 13:25:00|21060|21035|20950|20948|21075|21035|20945|20935|97392
1629725400000|2021-08-23 13:30:00|20971|20949|21338|21321|21438|21434|20967|20949|2332385
1629725700000|2021-08-23 13:35:00|21335|21317|21367|21363|21443|21437|21277|21271|830829
1629726000000|2021-08-23 13:40:00|21368|21361|21436|21432|21481|21479|21281|21275|688461
1629726300000|2021-08-23 13:45:00|21438|21434|21424|21416|21494|21489|21397|21392|467248
1629726600000|2021-08-23 13:50:00|21427|21421|21469|21463|21541|21536|21355|21351|615303
1629726900000|2021-08-23 13:55:00|21468|21460|21473|21461|21530|21521|21394|21388|462554
1629727200000|2021-08-23 14:00:00|21474|21469|21576|21570|21594|21590|21446|21440|648497
1629727500000|2021-08-23 14:05:00|21575|21569|21619|21615|21635|21632|21551|21548|497065
1629727800000|2021-08-23 14:10:00|21621|21616|21599|21592|21649|21643|21517|21511|414566
1629728100000|2021-08-23 14:15:00|21597|21595|21539|21535|21599|21595|21516|21512|208469
1629728400000|2021-08-23 14:20:00|21538|21534|21595|21589|21608|21602|21519|21513|267248
1629728700000|2021-08-23 14:25:00|21594|21590|21538|21534|21625|21622|21484|21480|392174
1629729000000|2021-08-23 14:30:00|21539|21535|21472|21467|21542|21538|21438|21432|343417
1629729300000|2021-08-23 14:35:00|21473|21468|21520|21512|21520|21517|21409|21402|312846
1629729600000|2021-08-23 14:40:00|21522|21514|21571|21567|21571|21567|21455|21451|237700
1629729900000|2021-08-23 14:45:00|21572|21565|21557|21552|21592|21587|21525|21520|232239
1629730200000|2021-08-23 14:50:00|21558|21553|21613|21607|21615|21609|21535|21530|234348
1629730500000|2021-08-23 14:55:00|21610|21608|21687|21683|21698|21694|21601|21598|409029
1629730800000|2021-08-23 15:00:00|21686|21682|21599|21595|21693|21690|21597|21593|367021
1629731100000|2021-08-23 15:05:00|21596|21594|21611|21607|21637|21634|21579|21575|231475
1629731400000|2021-08-23 15:10:00|21614|21608|21617|21612|21639|21635|21586|21582|219034
1629731700000|2021-08-23 15:15:00|21616|21611|21600|21596|21618|21614|21581|21577|196491
1629732000000|2021-08-23 15:20:00|21599|21598|21607|21601|21630|21626|21589|21585|173503
1629732300000|2021-08-23 15:25:00|21606|21602|21665|21659|21720|21718|21601|21597|479620
1629732600000|2021-08-23 15:30:00|21664|21661|21678|21673|21700|21697|21661|21658|189551
1629732900000|2021-08-23 15:35:00|21679|21674|21648|21646|21687|21685|21612|21610|209600
1629733200000|2021-08-23 15:40:00|21650|21647|21698|21696|21716|21714|21636|21630|238644
1629733500000|2021-08-23 15:45:00|21699|21697|21712|21706|21733|21727|21696|21691|174957
1629733800000|2021-08-23 15:50:00|21716|21707|21770|21767|21780|21777|21714|21707|336122
1629734100000|2021-08-23 15:55:00|21772|21768|21738|21734|21773|21769|21711|21706|186022
1629734400000|2021-08-23 16:00:00|21737|21732|21740|21737|21775|21773|21716|21712|142772
1629734700000|2021-08-23 16:05:00|21739|21735|21790|21787|21798|21794|21739|21735|182989
1629735000000|2021-08-23 16:10:00|21789|21785|21804|21800|21804|21800|21762|21759|248360
1629735300000|2021-08-23 16:15:00|21805|21801|21795|21794|21818|21817|21775|21772|192858
1629735600000|2021-08-23 16:20:00|21796|21793|21784|21781|21799|21795|21767|21763|120115
1629735900000|2021-08-23 16:25:00|21789|21785|21821|21817|21828|21826|21779|21776|159158
1629736200000|2021-08-23 16:30:00|21820|21816|21853|21848|21856|21853|21810|21805|248947
1629736500000|2021-08-23 16:35:00|21851|21843|21871|21867|21888|21885|21850|21843|211030
1629736800000|2021-08-23 16:40:00|21875|21868|21833|21830|21884|21883|21832|21828|173111
1629737100000|2021-08-23 16:45:00|21834|21831|21841|21836|21845|21843|21814|21811|167827
1629737400000|2021-08-23 16:50:00|21842|21837|21796|21791|21872|21870|21775|21772|199123
1629737700000|2021-08-23 16:55:00|21797|21792|21823|21818|21831|21828|21785|21781|193613
1629738000000|2021-08-23 17:00:00|21824|21820|21847|21843|21864|21861|21818|21815|122232
1629738300000|2021-08-23 17:05:00|21848|21845|21815|21811|21859|21857|21807|21804|88328
1629738600000|2021-08-23 17:10:00|21816|21812|21813|21810|21823|21821|21797|21794|94022
1629738900000|2021-08-23 17:15:00|21816|21809|21794|21793|21817|21813|21783|21780|113326
1629739200000|2021-08-23 17:20:00|21797|21792|21825|21821|21826|21823|21795|21790|83551
1629739500000|2021-08-23 17:25:00|21824|21819|21802|21798|21826|21822|21788|21784|78595
1629739800000|2021-08-23 17:30:00|21803|21799|21818|21815|21823|21820|21785|21782|80132
1629740100000|2021-08-23 17:35:00|21822|21817|21813|21808|21830|21826|21805|21802|93470
1629740400000|2021-08-23 17:40:00|21816|21810|21843|21840|21857|21855|21808|21806|146978
1629740700000|2021-08-23 17:45:00|21842|21841|21841|21839|21844|21841|21825|21822|130991
1629741000000|2021-08-23 17:50:00|21842|21840|21820|21815|21845|21841|21807|21805|90078
1629741300000|2021-08-23 17:55:00|21819|21814|21768|21765|21819|21814|21748|21744|198486
1629741600000|2021-08-23 18:00:00|21769|21766|21764|21761|21775|21774|21757|21755|100104
1629741900000|2021-08-23 18:05:00|21763|21760|21797|21794|21799|21797|21762|21760|146380
1629742200000|2021-08-23 18:10:00|21798|21795|21856|21854|21860|21857|21798|21795|228575
1629742500000|2021-08-23 18:15:00|21858|21855|21874|21871|21880|21877|21844|21842|217308
1629742800000|2021-08-23 18:20:00|21873|21870|21838|21833|21877|21876|21836|21833|108124
1629743100000|2021-08-23 18:25:00|21837|21834|21832|21828|21859|21857|21826|21823|164294
1629743400000|2021-08-23 18:30:00|21834|21829|21876|21872|21885|21883|21821|21819|208491
1629743700000|2021-08-23 18:35:00|21875|21873|21890|21883|21897|21895|21875|21872|181250
1629744000000|2021-08-23 18:40:00|21887|21882|21896|21893|21915|21912|21880|21876|257060
1629744300000|2021-08-23 18:45:00|21895|21892|21931|21928|21932|21931|21884|21881|267097
1629744600000|2021-08-23 18:50:00|21933|21930|21948|21946|21956|21954|21930|21927|237378
1629744900000|2021-08-23 18:55:00|21947|21945|21961|21957|21970|21969|21943|21940|188635
1629745200000|2021-08-23 19:00:00|21960|21958|21974|21970|21974|21972|21937|21935|213540
1629745500000|2021-08-23 19:05:00|21975|21971|21965|21962|21997|21996|21955|21952|340724
1629745800000|2021-08-23 19:10:00|21966|21964|21953|21950|21980|21977|21913|21910|308246
1629746100000|2021-08-23 19:15:00|21956|21951|21905|21904|21959|21956|21903|21901|262255
1629746400000|2021-08-23 19:20:00|21906|21903|21868|21866|21926|21924|21849|21844|353921
1629746700000|2021-08-23 19:25:00|21871|21867|21872|21869|21896|21894|21850|21847|256488
1629747000000|2021-08-23 19:30:00|21873|21870|21953|21949|21953|21951|21873|21870|253131
1629747300000|2021-08-23 19:35:00|21952|21950|21948|21943|21976|21975|21925|21922|266769
1629747600000|2021-08-23 19:40:00|21947|21944|21949|21948|21953|21950|21924|21919|193554
1629747900000|2021-08-23 19:45:00|21950|21949|21964|21962|21969|21968|21938|21935|252542
1629748200000|2021-08-23 19:50:00|21963|21963|21969|21967|21975|21970|21938|21935|531515
1629748500000|2021-08-23 19:55:00|21965|21965|21959|21948|21968|21966|21942|21935|636264
1629748800000|2021-08-23 20:00:00|21946|21910|21940|21935|21949|21941|21939|21910|1705614
1629749100000|2021-08-23 20:05:00|21931|21931|21930|21925|21940|21931|21926|21920|6037
1629749400000|2021-08-23 20:10:00|21931|21929|21950|21937|21950|21938|21931|21929|7386
1629749700000|2021-08-23 20:15:00|21949|21933|21945|21937|21949|21937|21941|21933|3200
1629750000000|2021-08-23 20:20:00|21950|21940|21958|21940|21958|21950|21950|21940|11981
1629750300000|2021-08-23 20:25:00|21953|21952|21950|21941|21958|21952|21950|21940|3349
1629750600000|2021-08-23 20:30:00|21958|21942|21958|21950|21958|21955|21957|21941|3698
1629750900000|2021-08-23 20:35:00|21957|21951|21957|21951|21957|21954|21954|21940|3820
1629751200000|2021-08-23 20:40:00|21958|21954|21958|21955|21958|21955|21955|21950|3125
1629751500000|2021-08-23 20:45:00|21960|21950|21960|21951|21960|21958|21960|21950|3500
1629751800000|2021-08-23 20:50:00|21959|21950|21960|21953|21960|21959|21955|21950|2585
1629752100000|2021-08-23 20:55:00|21968|21955|21965|21953|21975|21960|21965|21953|6372
1629752400000|2021-08-23 21:00:00|21960|21960|21960|21953|21960|21960|21960|21953|1054
1629752700000|2021-08-23 21:05:00|21957|21950|21958|21950|21958|21950|21953|21950|2546
1629753000000|2021-08-23 21:10:00|21956|21941|21945|21941|21956|21941|21945|21941|3798
1629753300000|2021-08-23 21:15:00|21956|21945|21950|21945|21956|21945|21950|21945|288
1629753600000|2021-08-23 21:20:00|21945|21941|21957|21940|21957|21941|21945|21940|2441
1629753900000|2021-08-23 21:25:00|21958|21950|21958|21950|21958|21950|21958|21950|399
1629754200000|2021-08-23 21:30:00|21956|21945|21958|21945|21958|21945|21956|21945|2214
1629754500000|2021-08-23 21:35:00|21950|21946|21950|21946|21958|21949|21950|21946|1666
1629754800000|2021-08-23 21:40:00|21958|21953|21965|21956|21965|21958|21957|21953|9786
1629755100000|2021-08-23 21:45:00|21960|21957|21960|21955|21960|21960|21959|21954|2029
1629755400000|2021-08-23 21:50:00|21958|21954|21957|21951|21958|21958|21950|21948|4348
1629755700000|2021-08-23 21:55:00|21956|21952|21950|21942|21956|21952|21950|21942|2788
1629756000000|2021-08-23 22:00:00|21945|21944|21950|21942|21950|21945|21945|21942|2684
1629756300000|2021-08-23 22:05:00||21944||21944||21944||21944|1572
1629756600000|2021-08-23 22:10:00|21949|21949|21957|21952|21957|21952|21949|21944|2323
1629756900000|2021-08-23 22:15:00|21956|21953|21955|21942|21956|21955|21951|21942|3192
1629757200000|2021-08-23 22:20:00|21954|21950|21958|21950|21958|21957|21954|21950|8387
1629757500000|2021-08-23 22:25:00|21960|21952|21960|21951|21960|21958|21960|21951|7637
1629757800000|2021-08-23 22:30:00|21955|21950|21960|21945|21960|21951|21950|21942|1701
1629758100000|2021-08-23 22:35:00|21950|21946|21950|21945|21952|21946|21950|21945|1198
1629758400000|2021-08-23 22:40:00|21952|21946|21958|21950|21960|21955|21950|21945|3139
1629758700000|2021-08-23 22:45:00|21960|21955|21955|21950|21960|21955|21955|21950|2180
1629759000000|2021-08-23 22:50:00|21960|21951|21960|21953|21960|21954|21955|21951|1734
1629759300000|2021-08-23 22:55:00|21959|21950|21954|21945|21959|21954|21954|21945|4040
1629759600000|2021-08-23 23:00:00|21950|21942|21950|21942|21958|21942|21950|21942|2945
1629759900000|2021-08-23 23:05:00|21945|21941|21959|21935|21959|21945|21939|21935|7096
1629760200000|2021-08-23 23:10:00|21955|21940|21950|21941|21959|21941|21950|21940|704
1629760500000|2021-08-23 23:15:00|21949|21940|21945|21940|21949|21940|21945|21940|902
1629760800000|2021-08-23 23:20:00|21949|21949|21942|21940|21959|21950|21942|21940|2983
1629761100000|2021-08-23 23:25:00|21950|21935|21929|21907|21950|21935|21920|21907|5888
1629761400000|2021-08-23 23:30:00|21935|21915|21933|21911|21935|21921|21910|21905|5812
1629761700000|2021-08-23 23:35:00|21920|21910|21929|21916|21933|21921|21920|21910|2855
1629762000000|2021-08-23 23:40:00|21919|21915|21920|21910|21929|21918|21908|21905|2167
1629762300000|2021-08-23 23:45:00|21907|21905|21915|21907|21920|21910|21907|21905|2700
1629762600000|2021-08-23 23:50:00|21910|21906|21919|21904|21920|21910|21910|21904|2521
1629762900000|2021-08-23 23:55:00|21915|21906|21930|21920|21930|21925|21910|21900|6242
1629792000000|2021-08-24 08:00:00|22167|22166|22108|22055|22200|22166|22099|22053|7652
1629792300000|2021-08-24 08:05:00|22097|22052|22021|22010|22097|22093|22020|22010|5483
1629792600000|2021-08-24 08:10:00|22020|22011|22060|22025|22060|22047|22020|22010|3384
1629792900000|2021-08-24 08:15:00|22058|22032|22080|22076|22098|22080|22041|22024|6195
1629793200000|2021-08-24 08:20:00|22088|22068|22080|22068|22088|22080|22079|22068|2925
1629793500000|2021-08-24 08:25:00|22079|22071|22080|22071|22080|22073|22078|22071|2924
1629793800000|2021-08-24 08:30:00|22078|22068|22080|22068|22080|22068|22078|22060|2969
1629794100000|2021-08-24 08:35:00|22071|22060|22079|22068|22088|22081|22071|22060|3971
1629794400000|2021-08-24 08:40:00|22070|22069|22079|22068|22079|22070|22070|22068|1973
1629794700000|2021-08-24 08:45:00|22080|22072|22098|22097|22098|22097|22078|22069|2177
1629795000000|2021-08-24 08:50:00|22100|22090|22115|22100|22120|22110|22100|22088|3849
1629795300000|2021-08-24 08:55:00|22112|22110|22120|22112|22120|22112|22112|22110|3398
1629795600000|2021-08-24 09:00:00|22130|22110|22135|22100|22165|22145|22112|22100|10394
1629795900000|2021-08-24 09:05:00|22130|22105|22130|22100|22130|22115|22126|22100|393
1629796200000|2021-08-24 09:10:00|22123|22117|22130|22100|22130|22124|22123|22100|1089
1629796500000|2021-08-24 09:15:00|22135|22103|22165|22115|22171|22136|22135|22100|1950
1629796800000|2021-08-24 09:20:00|22154|22122|22147|22121|22165|22130|22140|22121|1074
1629797100000|2021-08-24 09:25:00|22139|22115|22142|22114|22160|22115|22121|22100|927
1629797400000|2021-08-24 09:30:00|22160|22121|22148|22100|22160|22129|22121|22097|1084
1629797700000|2021-08-24 09:35:00|22150|22092|22049|22024|22150|22092|22049|22024|3974
1629798000000|2021-08-24 09:40:00|22045|22036|22045|22024|22095|22036|22040|22024|982
1629798300000|2021-08-24 09:45:00|22050|22035|22070|22013|22094|22046|22030|22000|4181
1629798600000|2021-08-24 09:50:00|22058|22030|22061|22045|22061|22046|22058|22015|595
1629798900000|2021-08-24 09:55:00|22060|22030|22040|22000|22060|22030|22020|22000|4530
1629799200000|2021-08-24 10:00:00|22034||22025||22040||22023||684
1629799500000|2021-08-24 10:05:00|22040|22010|22037|22030|22040|22030|22034|22000|1138
1629799800000|2021-08-24 10:10:00|22034|22000|22044|22020|22045|22030|22027|22000|1600
1629800100000|2021-08-24 10:15:00|22040|22000|22011|22002|22040|22020|22010|22000|1079
1629800400000|2021-08-24 10:20:00|22014|22000|21990|21970|22014|22000|21980|21949|1790
1629800700000|2021-08-24 10:25:00|21989|21974|21998|21976|22050|22010|21989|21952|3150
1629801000000|2021-08-24 10:30:00|22000|21979|22000|21976|22000|21994|22000|21976|1586
1629801300000|2021-08-24 10:35:00|21988|21970|21988|21974|21988|21974|21988|21970|250
1629801600000|2021-08-24 10:40:00|22000|21979|22000|21988|22000|21990|21996|21970|707
1629801900000|2021-08-24 10:45:00|21998|21976|22000|21970|22000|21976|21997|21970|926
1629802200000|2021-08-24 10:50:00|21996|21973|21990|21958|22000|21995|21990|21950|478
1629802500000|2021-08-24 10:55:00|22000|21991|22020|21976|22020|22019|22000|21958|4313
1629802800000|2021-08-24 11:00:00|22015|21965|22089|22060|22100|22099|22000|21965|37613
1629803100000|2021-08-24 11:05:00|22086|22061|22049|22010|22086|22075|22030|22003|9334
1629803400000|2021-08-24 11:10:00|22043|22015|22047|22031|22049|22031|22012|22015|3329
1629803700000|2021-08-24 11:15:00|22049|22030|22090|22080|22090|22080|22046|22030|8473
1629804000000|2021-08-24 11:20:00|22080|22070|22070|22035|22093|22090|22070|22035|13021
1629804300000|2021-08-24 11:25:00|22065|22045|22030|22012|22070|22055|22015|22001|10393
1629804600000|2021-08-24 11:30:00|22015|22015|22050|22016|22070|22050|22015|22012|7206
1629804900000|2021-08-24 11:35:00|22070|22043|22050|22016|22070|22050|22042|22016|5285
1629805200000|2021-08-24 11:40:00|22042|22018|22060|22045|22070|22050|22040|22018|2300
1629805500000|2021-08-24 11:45:00|22057|22050|22045|22031|22057|22050|22044|22016|2235
1629805800000|2021-08-24 11:50:00|22040|22030|22025|22016|22055|22045|22020|22015|6655
1629806100000|2021-08-24 11:55:00|22027|22020|22040|22010|22040|22030|22020|22010|6266
1629806400000|2021-08-24 12:00:00|22025|22005|21971|21961|22040|22010|21965|21961|21210
1629806700000|2021-08-24 12:05:00|21968|21958|21925|21900|22008|21962|21862|21810|28770
1629807000000|2021-08-24 12:10:00|21903|21910|21900|21855|21938|21925|21879|21855|11874
1629807300000|2021-08-24 12:15:00|21875|21875|21870|21850|21900|21875|21831|21827|22586
1629807600000|2021-08-24 12:20:00|21860|21852|21834|21825|21874|21870|21829|21810|12192
1629807900000|2021-08-24 12:25:00|21840|21834|21860|21850|21874|21860|21833|21825|13746
1629808200000|2021-08-24 12:30:00|21855|21842|21842|21814|21855|21842|21820|21810|14443
1629808500000|2021-08-24 12:35:00|21828|21810|21800|21794|21842|21810|21765|21760|36474
1629808800000|2021-08-24 12:40:00|21798|21780|21800|21770|21830|21820|21784|21765|17389
1629809100000|2021-08-24 12:45:00|21780|21767|21775|21769|21800|21788|21775|21760|8433
1629809400000|2021-08-24 12:50:00|21770|21765|21805|21800|21819|21800|21765|21760|23418
1629809700000|2021-08-24 12:55:00|21804|21780|21850|21830|21850|21846|21799|21780|15632
1629810000000|2021-08-24 13:00:00|21847|21831|21868|21866|21874|21870|21844|21831|22521
1629810300000|2021-08-24 13:05:00|21862|21860|21880|21831|21886|21877|21852|21831|15251
1629810600000|2021-08-24 13:10:00|21870|21850|21830|21825|21875|21850|21830|21825|9030
1629810900000|2021-08-24 13:15:00|21825|21820|21846|21830|21856|21836|21816|21800|12262
1629811200000|2021-08-24 13:20:00|21849|21840|21840|21839|21849|21840|21830|21824|9586
1629811500000|2021-08-24 13:25:00|21839|21831|21800|21764|21849|21834|21756|21750|23547
1629811800000|2021-08-24 13:30:00|21765|21750|21642|21629|21800|21778|21536|21535|762203
1629812100000|2021-08-24 13:35:00|21648|21637|21747|21744|21860|21859|21615|21603|684844
1629812400000|2021-08-24 13:40:00|21752|21747|21724|21711|21799|21795|21635|21626|431913
1629812700000|2021-08-24 13:45:00|21723|21712|21691|21688|21788|21784|21691|21683|298261
1629813000000|2021-08-24 13:50:00|21694|21689|21641|21633|21744|21738|21609|21602|277694
1629813300000|2021-08-24 13:55:00|21639|21634|21572|21567|21648|21645|21537|21535|353341
1629813600000|2021-08-24 14:00:00|21576|21566|21695|21690|21700|21698|21557|21551|308761
1629813900000|2021-08-24 14:05:00|21697|21691|21753|21746|21768|21761|21615|21610|326823
1629814200000|2021-08-24 14:10:00|21758|21747|21730|21725|21768|21761|21700|21696|186628
1629814500000|2021-08-24 14:15:00|21733|21726|21737|21734|21768|21763|21717|21712|145872
1629814800000|2021-08-24 14:20:00|21738|21735|21841|21836|21850|21846|21720|21715|331767
1629815100000|2021-08-24 14:25:00|21839|21837|21829|21823|21900|21899|21826|21821|416127
1629815400000|2021-08-24 14:30:00|21826|21822|21952|21949|21958|21956|21823|21820|435201
1629815700000|2021-08-24 14:35:00|21953|21950|21903|21898|21959|21957|21902|21895|313367
1629816000000|2021-08-24 14:40:00|21904|21899|21884|21879|21916|21913|21857|21853|165943
1629816300000|2021-08-24 14:45:00|21883|21880|21790|21786|21885|21881|21787|21780|204634
1629816600000|2021-08-24 14:50:00|21791|21788|21806|21802|21855|21851|21790|21786|153076
1629816900000|2021-08-24 14:55:00|21805|21803|21832|21828|21849|21846|21805|21802|127264
1629817200000|2021-08-24 15:00:00|21834|21831|21807|21802|21870|21866|21795|21793|127341
1629817500000|2021-08-24 15:05:00|21808|21804|21764|21760|21849|21844|21755|21750|180679
1629817800000|2021-08-24 15:10:00|21765|21762|21778|21774|21792|21789|21740|21737|130210
1629818100000|2021-08-24 15:15:00|21777|21773|21808|21801|21820|21814|21763|21758|144705
1629818400000|2021-08-24 15:20:00|21807|21803|21836|21833|21855|21851|21799|21796|102885
1629818700000|2021-08-24 15:25:00|21837|21832|21781|21777|21843|21840|21773|21770|107525
1629819000000|2021-08-24 15:30:00|21782|21776|21723|21719|21782|21777|21695|21690|175006
1629819300000|2021-08-24 15:35:00|21725|21720|21744|21741|21754|21750|21723|21719|81440
1629819600000|2021-08-24 15:40:00|21745|21740|21757|21754|21758|21754|21726|21724|78932
1629819900000|2021-08-24 15:45:00|21758|21756|21806|21800|21830|21824|21756|21753|125531
1629820200000|2021-08-24 15:50:00|21802|21799|21853|21850|21889|21886|21802|21799|164262
1629820500000|2021-08-24 15:55:00|21852|21848|21912|21908|21919|21914|21846|21844|178308
1629820800000|2021-08-24 16:00:00|21911|21909|21891|21886|21938|21933|21887|21885|145506
1629821100000|2021-08-24 16:05:00|21890|21887|21872|21867|21891|21887|21849|21845|78459
1629821400000|2021-08-24 16:10:00|21874|21869|21896|21894|21908|21902|21874|21867|67540
1629821700000|2021-08-24 16:15:00|21898|21893|21886|21883|21910|21908|21866|21861|81695
1629822000000|2021-08-24 16:20:00|21887|21884|21857|21852|21900|21896|21833|21829|65978
1629822300000|2021-08-24 16:25:00|21858|21854|21812|21809|21858|21854|21808|21805|69269
1629822600000|2021-08-24 16:30:00|21811|21810|21820|21814|21844|21841|21797|21795|80330
1629822900000|2021-08-24 16:35:00|21817|21812|21799|21796|21825|21821|21789|21786|61817
1629823200000|2021-08-24 16:40:00|21800|21797|21818|21814|21825|21821|21792|21788|116632
1629823500000|2021-08-24 16:45:00|21817|21811|21813|21810|21819|21815|21798|21795|53324
1629823800000|2021-08-24 16:50:00|21814|21811|21811|21807|21825|21823|21792|21788|66082
1629824100000|2021-08-24 16:55:00|21813|21810|21815|21810|21819|21815|21801|21796|47409
1629824400000|2021-08-24 17:00:00|21816|21812|21809|21806|21822|21819|21801|21797|42070
1629824700000|2021-08-24 17:05:00|21808|21805|21816|21812|21822|21818|21801|21799|63910
1629825000000|2021-08-24 17:10:00|21815|21808|21806|21803|21823|21820|21792|21790|59860
1629825300000|2021-08-24 17:15:00|21808|21805|21814|21811|21814|21813|21799|21795|50821
1629825600000|2021-08-24 17:20:00|21816|21812|21844|21839|21868|21865|21808|21804|122296
1629825900000|2021-08-24 17:25:00|21843|21840|21821|21817|21843|21840|21813|21808|34744
1629826200000|2021-08-24 17:30:00|21819|21816|21806|21804|21831|21828|21797|21792|69016
1629826500000|2021-08-24 17:35:00|21809|21806|21835|21831|21844|21841|21806|21803|80726
1629826800000|2021-08-24 17:40:00|21832|21829|21808|21806|21836|21833|21801|21800|70352
1629827100000|2021-08-24 17:45:00|21807|21804|21803|21801|21820|21818|21794|21792|80505
1629827400000|2021-08-24 17:50:00|21807|21800|21780|21776|21807|21801|21759|21756|174572
1629827700000|2021-08-24 17:55:00|21779|21775|21782|21779|21790|21788|21775|21773|50910
1629828000000|2021-08-24 18:00:00|21781|21777|21760|21758|21786|21785|21759|21757|50701
1629828300000|2021-08-24 18:05:00|21759|21757|21765|21760|21770|21769|21736|21733|84506
1629828600000|2021-08-24 18:10:00|21763|21762|21751|21750|21769|21766|21734|21732|70953
1629828900000|2021-08-24 18:15:00|21753|21749|21772|21769|21774|21771|21746|21744|49932
1629829200000|2021-08-24 18:20:00|21771|21768|21760|21758|21774|21772|21744|21742|70716
1629829500000|2021-08-24 18:25:00|21761|21757|21743|21741|21768|21765|21725|21723|71377
1629829800000|2021-08-24 18:30:00|21745|21743|21731|21727|21749|21745|21725|21722|54778
1629830100000|2021-08-24 18:35:00|21728|21724|21716|21713|21728|21725|21705|21702|86347
1629830400000|2021-08-24 18:40:00|21717|21712|21713|21709|21726|21724|21705|21702|75529
1629830700000|2021-08-24 18:45:00|21714|21710|21754|21750|21770|21765|21712|21709|120599
1629831000000|2021-08-24 18:50:00|21751|21749|21740|21736|21774|21770|21732|21730|105379
1629831300000|2021-08-24 18:55:00|21737|21734|21767|21763|21773|21769|21714|21711|87537
1629831600000|2021-08-24 19:00:00|21766|21761|21792|21789|21815|21813|21761|21758|123904
1629831900000|2021-08-24 19:05:00|21791|21790|21769|21768|21793|21790|21766|21764|67299
1629832200000|2021-08-24 19:10:00|21770|21769|21773|21770|21799|21797|21758|21756|87453
1629832500000|2021-08-24 19:15:00|21775|21771|21828|21826|21835|21833|21763|21761|219942
1629832800000|2021-08-24 19:20:00|21830|21827|21849|21847|21872|21870|21819|21816|181548
1629833100000|2021-08-24 19:25:00|21853|21849|21848|21846|21853|21850|21831|21828|79907
1629833400000|2021-08-24 19:30:00|21847|21845|21859|21855|21913|21910|21844|21843|272990
1629833700000|2021-08-24 19:35:00|21858|21857|21834|21832|21865|21861|21818|21815|133857
1629834000000|2021-08-24 19:40:00|21833|21830|21819|21816|21842|21839|21812|21810|123871
1629834300000|2021-08-24 19:45:00|21818|21815|21821|21818|21839|21836|21788|21785|141955
1629834600000|2021-08-24 19:50:00|21819|21816|21794|21790|21827|21824|21781|21777|191945
1629834900000|2021-08-24 19:55:00|21793|21788|21793|21791|21812|21811|21787|21785|329985
1629835200000|2021-08-24 20:00:00|21807|21780|21762|21755|21807|21780|21762|21755|794473
1629835500000|2021-08-24 20:05:00|21758|21750|21761|21759|21761|21759|21750|21733|5489
1629835800000|2021-08-24 20:10:00|21762|21760|21770|21760|21775|21760|21762|21760|4035
1629836100000|2021-08-24 20:15:00|21775|21762|21775|21766|21775|21770|21775|21762|2403
1629836400000|2021-08-24 20:20:00|21774|21770|21785|21770|21785|21770|21774|21770|1235
1629836700000|2021-08-24 20:25:00|21784|21775|21784|21770|21784|21775|21775|21770|1581
1629837000000|2021-08-24 20:30:00||21775||21775||21775||21775|457
1629837300000|2021-08-24 20:35:00|21780|21777|21788|21777|21791|21777|21780|21777|1776
1629837600000|2021-08-24 20:40:00|21791|21781|21790|21781|21791|21781|21789|21781|625
1629837900000|2021-08-24 20:45:00|||||||||222
1629838200000|2021-08-24 20:50:00|21788||21788||21788||21788||295
1629838500000|2021-08-24 20:55:00|21787|21784|21788|21784|21788|21784|21787|21784|145
1629838800000|2021-08-24 21:00:00||21781||21781||21781||21781|746
1629839100000|2021-08-24 21:05:00|21781|21780|21788|21775|21788|21780|21780|21775|1036
1629839400000|2021-08-24 21:10:00|21785|21770|21786|21776|21788|21777|21785|21770|1077
1629839700000|2021-08-24 21:15:00||21777||21777||21777||21777|344
1629840000000|2021-08-24 21:20:00|21785|21779|21788|21777|21788|21779|21780|21777|1258
1629840300000|2021-08-24 21:25:00|21787||21787||21788||21787||316
1629840600000|2021-08-24 21:30:00|21788|21775|21790|21780|21790|21787|21788|21775|2447
1629840900000|2021-08-24 21:35:00|21780|21775|21790|21775|21790|21775|21780|21775|516
1629841200000|2021-08-24 21:40:00|21788||21790||21792||21788||630
1629841500000|2021-08-24 21:45:00|21789|21776|21789|21777|21789|21777|21789|21776|198
1629841800000|2021-08-24 21:50:00|21792||21792||21792||21792||316
1629842100000|2021-08-24 21:55:00|21782|21782|21782|21775|21782|21782|21782|21775|1204
1629842400000|2021-08-24 22:00:00|21792|21765|21778|21765|21792|21765|21778|21765|1064
1629842700000|2021-08-24 22:05:00|21777|21760|21770|21760|21778|21760|21767|21760|1375
1629843000000|2021-08-24 22:10:00|21760|21759|21770|21750|21770|21759|21751|21750|7725
1629843300000|2021-08-24 22:15:00|21765|21751|21770|21750|21770|21751|21765|21750|667
1629843600000|2021-08-24 22:20:00|||||||||3314
1629843900000|2021-08-24 22:25:00|21755|21735|21755|21751|21755|21751|21752|21735|1262
1629844200000|2021-08-24 22:30:00|21766|21749|21755|21736|21766|21749|21755|21736|966
1629844500000|2021-08-24 22:35:00|21751|21735|21755|21725|21755|21735|21730|21725|10201
1629844800000|2021-08-24 22:40:00|21745|21721|21755|21701|21755|21721|21745|21701|2102
1629845100000|2021-08-24 22:45:00|21742||21739||21742||21739||799
1629845400000|2021-08-24 22:50:00|21726|21710|21726|21701|21739|21710|21726|21701|2556
1629845700000|2021-08-24 22:55:00|21729|21710|21729|21702|21729|21710|21710|21701|1298
1629846000000|2021-08-24 23:00:00|21726|21701|21729|21701|21729|21701|21726|21701|1338
1629846300000|2021-08-24 23:05:00|21706|21706|21729|21705|21729|21706|21706|21701|2321
1629846600000|2021-08-24 23:10:00||21710||21710||21710||21710|1618
1629846900000|2021-08-24 23:15:00|21720|21712|21720|21705|21720|21712|21720|21705|665
1629847200000|2021-08-24 23:20:00|21715|21709|21720|21706|21720|21714|21715|21705|2106
1629847500000|2021-08-24 23:25:00|21719|21705|21716|21705|21720|21710|21710|21705|2688
1629847800000|2021-08-24 23:30:00|21720|21707|21702|21700|21720|21707|21702|21700|7694
1629848100000|2021-08-24 23:35:00|||||||||741
1629848400000|2021-08-24 23:40:00|21701|21695|21720|21689|21720|21695|21701|21689|13310
1629848700000|2021-08-24 23:45:00|21700|21685|21700|21660|21700|21685|21675|21651|5009
1629849000000|2021-08-24 23:50:00|21680|21661|21680|21661|21680|21675|21680|21661|1307
1629849300000|2021-08-24 23:55:00|21661|21660|21656|21650|21680|21670|21656|21650|7361
1629878400000|2021-08-25 08:00:00|21830|21793|21750|21700|21830|21793|21749|21624|3546
1629878700000|2021-08-25 08:05:00|21748|21707|21740|21670|21750|21722|21693|21659|1306
1629879000000|2021-08-25 08:10:00|21709|21659|21728|21643|21749|21700|21673|21627|7234
1629879300000|2021-08-25 08:15:00|21727|21665|21793|21750|21793|21750|21724|21665|1427
1629879600000|2021-08-25 08:20:00|21750|21738|21750|21690|21769|21741|21750|21690|537
1629879900000|2021-08-25 08:25:00|21759|21693|21740|21700|21759|21701|21727|21693|279
1629880200000|2021-08-25 08:30:00|21730|21717|21730|21717|21730|21717|21722|21717|167
1629880500000|2021-08-25 08:35:00|21729|21700|21730|21690|21730|21700|21708|21679|656
1629880800000|2021-08-25 08:40:00|21729|21721|21748|21722|21748|21730|21729|21666|2333
1629881100000|2021-08-25 08:45:00|21746|21747|21769|21734|21769|21747|21746|21712|854
1629881400000|2021-08-25 08:50:00|21757|21735|21769|21720|21769|21739|21754|21705|788
1629881700000|2021-08-25 08:55:00|21751|21716|21742|21720|21769|21720|21742|21711|304
1629882000000|2021-08-25 09:00:00|21759|21742|21769|21723|21769|21742|21744|21720|825
1629882300000|2021-08-25 09:05:00|21746|21720|21749|21703|21769|21720|21742|21692|538
1629882600000|2021-08-25 09:10:00|21759|21704|21769|21720|21769|21749|21749|21703|1948
1629882900000|2021-08-25 09:15:00|21759|21724|21759|21723|21759|21725|21759|21720|80
1629883200000|2021-08-25 09:20:00||21724||21725||21725||21720|31
1629883500000|2021-08-25 09:25:00|21753|21726|21753|21720|21753|21726|21753|21720|264
1629883800000|2021-08-25 09:30:00|||||||||183
1629884100000|2021-08-25 09:35:00||21722||21720||21722||21720|264
1629884400000|2021-08-25 09:40:00||21725||21723||21725||21720|62
1629884700000|2021-08-25 09:45:00|21749|21721|21791|21735|21791|21759|21749|21720|523
1629885000000|2021-08-25 09:50:00|21789|21736|21784|21727|21792|21736|21784|21721|180
1629885300000|2021-08-25 09:55:00|21783|21731|21791|21750|21792|21750|21766|21720|750
1629885600000|2021-08-25 10:00:00|21792|21755|21792|21765|21792|21765|21791|21755|8
1629885900000|2021-08-25 10:05:00|21790|21770|21790|21750|21790|21771|21790|21750|168
1629886200000|2021-08-25 10:10:00|21792|21733|21792|21755|21792|21758|21774|21733|321
1629886500000|2021-08-25 10:15:00|21782|21759|21792|21733|21792|21775|21749|21720|1335
1629886800000|2021-08-25 10:20:00|21780|21741|21779|21722|21780|21744|21779|21720|236
1629887100000|2021-08-25 10:25:00||21723||21735||21735||21720|436
1629887400000|2021-08-25 10:30:00|21773|21724|21779|21720|21779|21736|21773|21720|24
1629887700000|2021-08-25 10:35:00||21741||21721||21751||21720|926
1629888000000|2021-08-25 10:40:00||21751||21751||21766||21720|1285
1629888300000|2021-08-25 10:45:00|21770|21720|21779|21749|21779|21749|21767|21720|909
1629888600000|2021-08-25 10:50:00|21778|21755|21778|21749|21779|21755|21749|21749|878
1629888900000|2021-08-25 10:55:00|21765|21753|21778|21731|21778|21753|21749|21731|1163
1629889200000|2021-08-25 11:00:00|21763|21753|21738|21710|21775|21753|21703|21678|5394
1629889500000|2021-08-25 11:05:00|21736|21720|21725|21665|21738|21720|21686|21656|2595
1629889800000|2021-08-25 11:10:00|21710|21666|21700|21665|21710|21699|21665|21656|7424
1629890100000|2021-08-25 11:15:00|21697|21666|21699|21677|21700|21677|21697|21665|277
1629890400000|2021-08-25 11:20:00|21685|21675|21625|21611|21699|21679|21625|21611|8140
1629890700000|2021-08-25 11:25:00|21620|21612|21630|21612|21630|21625|21612|21611|6945
1629891000000|2021-08-25 11:30:00|21656|21625|21650|21630|21660|21650|21645|21620|3528
1629891300000|2021-08-25 11:35:00|21644|21633|21647|21623|21650|21633|21631|21620|3358
1629891600000|2021-08-25 11:40:00|21650|21628|21643|21614|21650|21633|21632|21613|830
1629891900000|2021-08-25 11:45:00|21640|21613|21643|21616|21643|21620|21614|21612|2612
1629892200000|2021-08-25 11:50:00|21640|21618|21630|21616|21640|21621|21620|21616|4164
1629892500000|2021-08-25 11:55:00|21620|21612|21630|21620|21630|21621|21619|21612|4850
1629892800000|2021-08-25 12:00:00|21643|21631|21656|21643|21656|21650|21643|21620|4908
1629893100000|2021-08-25 12:05:00|21651|21650|21655|21650|21680|21650|21648|21650|989
1629893400000|2021-08-25 12:10:00|21650|21643|21648|21625|21650|21643|21646|21625|2517
1629893700000|2021-08-25 12:15:00|21640|21626|21630|21625|21640|21630|21626|21625|1554
1629894000000|2021-08-25 12:20:00|21625|21620|21628|21615|21639|21625|21622|21615|3337
1629894300000|2021-08-25 12:25:00|21639|21621|21639|21630|21639|21630|21624|21615|2568
1629894600000|2021-08-25 12:30:00|21630|21615|21642|21615|21642|21622|21629|21615|2533
1629894900000|2021-08-25 12:35:00|21640|21616|21680|21656|21690|21670|21632|21615|8176
1629895200000|2021-08-25 12:40:00|21690|21670|21695|21680|21699|21695|21690|21670|4164
1629895500000|2021-08-25 12:45:00|21692|21682|21720|21690|21724|21700|21692|21680|3467
1629895800000|2021-08-25 12:50:00|21715|21700|21720|21700|21723|21702|21700|21680|3193
1629896100000|2021-08-25 12:55:00|21723|21694|21720|21690|21724|21700|21700|21680|6162
1629896400000|2021-08-25 13:00:00|21724|21715|21770|21750|21770|21761|21707|21690|23314
1629896700000|2021-08-25 13:05:00|21771|21760|21763|21750|21774|21770|21760|21730|7340
1629897000000|2021-08-25 13:10:00|21756|21749|21730|21711|21760|21749|21716|21710|5856
1629897300000|2021-08-25 13:15:00|21740|21713|21750|21749|21750|21749|21727|21711|8214
1629897600000|2021-08-25 13:20:00|21760|21752|21760|21755|21768|21765|21748|21730|10178
1629897900000|2021-08-25 13:25:00|21767|21757|21760|21725|21778|21757|21733|21722|7522
1629898200000|2021-08-25 13:30:00|21765|21729|22048|22034|22120|22115|21725|21722|814548
1629898500000|2021-08-25 13:35:00|22050|22044|22208|22202|22250|22245|22032|22015|690206
1629898800000|2021-08-25 13:40:00|22211|22204|22181|22174|22280|22274|22125|22120|512184
1629899100000|2021-08-25 13:45:00|22179|22175|22336|22332|22346|22342|22179|22171|425350
1629899400000|2021-08-25 13:50:00|22335|22333|22382|22375|22392|22389|22235|22231|500462
1629899700000|2021-08-25 13:55:00|22381|22379|22445|22440|22457|22454|22367|22365|491093
1629900000000|2021-08-25 14:00:00|22444|22442|22405|22400|22447|22443|22357|22350|420424
1629900300000|2021-08-25 14:05:00|22404|22398|22305|22301|22416|22411|22274|22269|390657
1629900600000|2021-08-25 14:10:00|22306|22300|22349|22342|22439|22433|22301|22297|308628
1629900900000|2021-08-25 14:15:00|22353|22346|22456|22451|22457|22452|22339|22335|299959
1629901200000|2021-08-25 14:20:00|22457|22452|22398|22393|22470|22467|22377|22373|274654
1629901500000|2021-08-25 14:25:00|22397|22389|22325|22321|22410|22405|22294|22290|237723
1629901800000|2021-08-25 14:30:00|22329|22322|22359|22353|22385|22382|22319|22312|187022
1629902100000|2021-08-25 14:35:00|22360|22355|22310|22308|22371|22362|22296|22291|196378
1629902400000|2021-08-25 14:40:00|22309|22305|22293|22288|22310|22305|22223|22216|237368
1629902700000|2021-08-25 14:45:00|22296|22289|22280|22274|22323|22319|22258|22253|269360
1629903000000|2021-08-25 14:50:00|22281|22276|22234|22231|22308|22300|22201|22200|244411
1629903300000|2021-08-25 14:55:00|22235|22232|22307|22303|22317|22311|22235|22231|225488
1629903600000|2021-08-25 15:00:00|22310|22304|22371|22368|22372|22370|22298|22295|250347
1629903900000|2021-08-25 15:05:00|22370|22367|22362|22357|22390|22388|22351|22347|258731
1629904200000|2021-08-25 15:10:00|22363|22358|22334|22331|22363|22359|22320|22317|142176
1629904500000|2021-08-25 15:15:00|22333|22330|22375|22371|22395|22391|22320|22318|194204
1629904800000|2021-08-25 15:20:00|22378|22375|22369|22365|22388|22383|22354|22351|132815
1629905100000|2021-08-25 15:25:00|22370|22366|22368|22364|22413|22410|22361|22358|215836
1629905400000|2021-08-25 15:30:00|22367|22362|22386|22383|22399|22397|22359|22356|96525
1629905700000|2021-08-25 15:35:00|22384|22382|22368|22364|22388|22385|22360|22356|89857
1629906000000|2021-08-25 15:40:00|22370|22365|22439|22436|22443|22439|22369|22365|231655
1629906300000|2021-08-25 15:45:00|22441|22437|22380|22376|22441|22437|22380|22375|110104
1629906600000|2021-08-25 15:50:00|22379|22375|22326|22322|22390|22386|22325|22322|132932
1629906900000|2021-08-25 15:55:00|22323|22321|22330|22326|22341|22337|22291|22288|180833
1629907200000|2021-08-25 16:00:00|22331|22324|22290|22285|22331|22324|22258|22253|145328
1629907500000|2021-08-25 16:05:00|22291|22286|22253|22249|22317|22314|22235|22232|170269
1629907800000|2021-08-25 16:10:00|22254|22250|22262|22258|22297|22294|22245|22242|85519
1629908100000|2021-08-25 16:15:00|22261|22257|22276|22273|22290|22286|22242|22238|107343
1629908400000|2021-08-25 16:20:00|22277|22274|22330|22327|22330|22327|22275|22271|110326
1629908700000|2021-08-25 16:25:00|22329|22326|22358|22355|22362|22361|22320|22317|118109
1629909000000|2021-08-25 16:30:00|22359|22352|22348|22344|22370|22367|22340|22336|80170
1629909300000|2021-08-25 16:35:00|22346|22342|22326|22322|22350|22348|22319|22315|56058
1629909600000|2021-08-25 16:40:00|22327|22323|22314|22310|22334|22330|22307|22303|70452
1629909900000|2021-08-25 16:45:00|22316|22311|22325|22322|22327|22323|22305|22302|44847
1629910200000|2021-08-25 16:50:00|22327|22323|22327|22325|22344|22340|22312|22310|48254
1629910500000|2021-08-25 16:55:00|22328|22326|22361|22358|22364|22361|22325|22321|70433
1629910800000|2021-08-25 17:00:00|22363|22359|22364|22361|22364|22361|22334|22330|72551
1629911100000|2021-08-25 17:05:00|22366|22363|22287|22283|22366|22363|22274|22271|111373
1629911400000|2021-08-25 17:10:00|22286|22285|22309|22305|22324|22322|22286|22283|55476
1629911700000|2021-08-25 17:15:00|22306|22304|22293|22291|22322|22319|22280|22276|102777
1629912000000|2021-08-25 17:20:00|22294|22292|22303|22300|22314|22310|22278|22276|60786
1629912300000|2021-08-25 17:25:00|22304|22301|22349|22345|22349|22345|22298|22294|84956
1629912600000|2021-08-25 17:30:00|22348|22346|22342|22340|22360|22357|22338|22332|107600
1629912900000|2021-08-25 17:35:00|22341|22339|22335|22333|22348|22344|22320|22317|59973
1629913200000|2021-08-25 17:40:00|22336|22334|22349|22346|22359|22356|22329|22325|86373
1629913500000|2021-08-25 17:45:00|22351|22345|22310|22307|22369|22366|22305|22303|121191
1629913800000|2021-08-25 17:50:00|22308|22306|22306|22302|22333|22330|22294|22291|162929
1629914100000|2021-08-25 17:55:00|22304|22303|22303|22299|22309|22306|22279|22277|92909
1629914400000|2021-08-25 18:00:00|22302|22301|22317|22315|22325|22323|22293|22290|105466
1629914700000|2021-08-25 18:05:00|22316|22316|22323|22320|22340|22337|22305|22302|93905
1629915000000|2021-08-25 18:10:00|22322|22319|22267|22262|22338|22335|22261|22257|158718
1629915300000|2021-08-25 18:15:00|22266|22263|22244|22240|22270|22267|22223|22220|139612
1629915600000|2021-08-25 18:20:00|22241|22238|22237|22233|22246|22243|22220|22219|73010
1629915900000|2021-08-25 18:25:00|22236|22231|22232|22229|22261|22257|22224|22220|106824
1629916200000|2021-08-25 18:30:00|22233|22230|22224|22222|22241|22238|22216|22211|90141
1629916500000|2021-08-25 18:35:00|22226|22223|22237|22233|22237|22233|22204|22202|81686
1629916800000|2021-08-25 18:40:00|22236|22234|22273|22270|22282|22280|22230|22227|119621
1629917100000|2021-08-25 18:45:00|22272|22269|22280|22278|22288|22286|22248|22245|145011
1629917400000|2021-08-25 18:50:00|22281|22279|22316|22314|22320|22318|22268|22265|112233
1629917700000|2021-08-25 18:55:00|22317|22315|22285|22282|22319|22317|22283|22282|74189
1629918000000|2021-08-25 19:00:00|22284|22283|22275|22271|22300|22297|22274|22271|106485
1629918300000|2021-08-25 19:05:00|22274|22272|22241|22239|22276|22273|22231|22230|145539
1629918600000|2021-08-25 19:10:00|22243|22240|22248|22246|22260|22259|22235|22231|159529
1629918900000|2021-08-25 19:15:00|22249|22247|22205|22203|22255|22252|22203|22201|154267
1629919200000|2021-08-25 19:20:00|22206|22204|22211|22208|22239|22237|22201|22200|191250
1629919500000|2021-08-25 19:25:00|22212|22209|22237|22234|22249|22247|22211|22209|101421
1629919800000|2021-08-25 19:30:00|22239|22236|22219|22217|22246|22242|22213|22210|71010
1629920100000|2021-08-25 19:35:00|22218|22216|22207|22204|22232|22229|22200|22200|145376
1629920400000|2021-08-25 19:40:00|22206|22202|22235|22234|22244|22241|22204|22202|124103
1629920700000|2021-08-25 19:45:00|22236|22233|22213|22211|22254|22251|22205|22202|142596
1629921000000|2021-08-25 19:50:00|22214|22212|22242|22238|22246|22244|22214|22211|181725
1629921300000|2021-08-25 19:55:00|22243|22239|22213|22208|22264|22263|22200|22199|429254
1629921600000|2021-08-25 20:00:00|22215|22197|22200|22185|22234|22213|22200|22185|809190
1629921900000|2021-08-25 20:05:00|22199|22188|22190|22175|22199|22188|22175|22162|12228
1629922200000|2021-08-25 20:10:00||22170||22175||22180||22170|2734
1629922500000|2021-08-25 20:15:00|22187|22182|22165|22160|22190|22182|22165|22160|4785
1629922800000|2021-08-25 20:20:00|22160|22155|22150|22145|22160|22155|22150|22130|6902
1629923100000|2021-08-25 20:25:00|22145|22140|22145|22132|22145|22140|22145|22132|873
1629923400000|2021-08-25 20:30:00|22140|22130|22135|22120|22140|22136|22130|22108|7897
1629923700000|2021-08-25 20:35:00|22134|22125|22150|22125|22150|22126|22134|22125|5000
1629924000000|2021-08-25 20:40:00|22166|22138|22190|22166|22190|22166|22166|22134|1766
1629924300000|2021-08-25 20:45:00|22173|22150|22150|22137|22173|22150|22150|22134|782
1629924600000|2021-08-25 20:50:00|22140|22140|22174|22137|22174|22141|22140|22137|5917
1629924900000|2021-08-25 20:55:00|22175|22150|22175|22145|22175|22150|22175|22145|418
1629925200000|2021-08-25 21:00:00|22174|22160|22170|22145|22174|22160|22170|22145|2641
1629925500000|2021-08-25 21:05:00|22165|22150|22190|22145|22190|22165|22165|22145|3955
1629925800000|2021-08-25 21:10:00|22189|22149|22185|22168|22189|22175|22185|22149|1261
1629926100000|2021-08-25 21:15:00|22190|22185|22215|22200|22215|22200|22182|22185|5614
1629926400000|2021-08-25 21:20:00|22214|22190|22215|22200|22215|22200|22210|22190|2470
1629926700000|2021-08-25 21:25:00|22220|22210|22234|22220|22240|22220|22220|22210|3144
1629927000000|2021-08-25 21:30:00|22237|22225|22230|22195|22245|22240|22230|22190|4643
1629927300000|2021-08-25 21:35:00|22223|22190|22221|22190|22223|22190|22221|22190|317
1629927600000|2021-08-25 21:40:00|22205|22200|22220|22190|22221|22200|22205|22190|1560
1629927900000|2021-08-25 21:45:00|22223|22191|22227|22213|22235|22213|22223|22191|1957
1629928200000|2021-08-25 21:50:00|22229||22222||22229||22222||332
1629928500000|2021-08-25 21:55:00|22213|22191|22222|22195|22222|22200|22213|22191|688
1629928800000|2021-08-25 22:00:00||22192||22210||22210||22192|967
1629929100000|2021-08-25 22:05:00|22220||22220||22220||22220||432
1629929400000|2021-08-25 22:10:00|22215|22215|22220|22215|22220|22215|22215|22215|419
1629929700000|2021-08-25 22:15:00|22222|22220|22235|22201|22245|22226|22200|22192|12328
1629930000000|2021-08-25 22:20:00|22200|22192|22225|22190|22225|22192|22199|22190|6742
1629930300000|2021-08-25 22:25:00|22223|22199|22235|22201|22235|22201|22223|22199|213
1629930600000|2021-08-25 22:30:00|22223|22192|22215|22170|22223|22192|22170|22165|2810
1629930900000|2021-08-25 22:35:00|22200||22200||22200||22200||144
1629931200000|2021-08-25 22:40:00|22199|22185|22200|22175|22200|22185|22199|22170|1091
1629931500000|2021-08-25 22:45:00|22199||22190||22200||22190||201
1629931800000|2021-08-25 22:50:00|22175|22170|22200|22180|22200|22185|22175|22170|1963
1629932100000|2021-08-25 22:55:00||22185||22185||22185||22180|3023
1629932400000|2021-08-25 23:00:00|22198|22180|22199|22180|22199|22180|22198|22180|1351
1629932700000|2021-08-25 23:05:00|||||||||366
1629933000000|2021-08-25 23:10:00|22190||22197||22199||22190||168
1629933300000|2021-08-25 23:15:00|22195||22193||22195||22193||177
1629933600000|2021-08-25 23:20:00|22186||22193||22193||22186||383
1629933900000|2021-08-25 23:25:00||22185||22180||22185||22180|314
1629934200000|2021-08-25 23:30:00||22185||22185||22188||22185|1682
1629934500000|2021-08-25 23:35:00|22200|22190|22200|22193|22200|22197|22200|22181|1329
1629934800000|2021-08-25 23:40:00|22219|22198|22219|22205|22219|22205|22219|22198|1196
1629935100000|2021-08-25 23:45:00|22209|22200|22200|22195|22210|22200|22199|22181|3190
1629935400000|2021-08-25 23:50:00|22199|22181|22190|22175|22200|22181|22190|22170|2637
1629935700000|2021-08-25 23:55:00|22185|22177|22193|22175|22193|22177|22175|22171|1183
1629964800000|2021-08-26 08:00:00|22199|22033|22121|22100|22199|22117|22121|22010|534
1629965100000|2021-08-26 08:05:00|22116|22010|22102|22060|22121|22061|22090|22010|878
1629965400000|2021-08-26 08:10:00|22103|22066|22103|22030|22121|22076|22070|22010|1261
1629965700000|2021-08-26 08:15:00|22092|22047|22098|22070|22103|22085|22092|22030|522
1629966000000|2021-08-26 08:20:00|22092|22050|22092|22055|22103|22060|22070|22050|726
1629966300000|2021-08-26 08:25:00|22085|22060|22085|22062|22085|22062|22085|22060|955
1629966600000|2021-08-26 08:30:00|22072|22063|22100|22062|22190|22100|22072|22062|2326
1629966900000|2021-08-26 08:35:00|22160|22100|22100|22063|22160|22100|22100|22062|457
1629967200000|2021-08-26 08:40:00|22160|22062|22160|22062|22160|22083|22100|22062|558
1629967500000|2021-08-26 08:45:00|22130|22080|22112|22062|22130|22087|22089|22062|366
1629967800000|2021-08-26 08:50:00|22130|22077|22130|22077|22130|22080|22118|22077|240
1629968100000|2021-08-26 08:55:00|22109||22109||22109||22109||53
1629968400000|2021-08-26 09:00:00|22100|22062|22089|22062|22100|22062|22085|22062|983
1629968700000|2021-08-26 09:05:00|22105|22051|22106|22056|22109|22056|22064|22051|644
1629969000000|2021-08-26 09:10:00|22105|22062|22102|22051|22109|22062|22102|22051|174
1629969300000|2021-08-26 09:15:00|22077|22062|22130|22100|22130|22100|22077|22051|894
1629969600000|2021-08-26 09:20:00|22129|22118|22150|22125|22158|22125|22129|22068|592
1629969900000|2021-08-26 09:25:00|22140|22120|22140|22120|22140|22135|22140|22120|553
1629970200000|2021-08-26 09:30:00|22137|22125|22150|22100|22150|22125|22120|22100|769
1629970500000|2021-08-26 09:35:00|22144|22125|22119|22100|22150|22125|22119|22100|168
1629970800000|2021-08-26 09:40:00|22139|22120|22150|22120|22150|22120|22139|22120|245
1629971100000|2021-08-26 09:45:00|||||||||59
1629971400000|2021-08-26 09:50:00||22126||22125||22127||22120|113
1629971700000|2021-08-26 09:55:00|||||||||19
1629972000000|2021-08-26 10:00:00|22160|22128|22148|22125|22160|22130|22148|22125|1140
1629972300000|2021-08-26 10:05:00|||||||||913
1629972600000|2021-08-26 10:10:00|22142||22142||22142||22142||256
1629972900000|2021-08-26 10:15:00||22128||22125||22128||22125|66
1629973200000|2021-08-26 10:20:00|||||||||46
1629973500000|2021-08-26 10:25:00||22127||22125||22134||22125|286
1629973800000|2021-08-26 10:30:00|||||||||143
1629974100000|2021-08-26 10:35:00|22140|22120|22128|22120|22140|22120|22128|22120|362
1629974400000|2021-08-26 10:40:00|22130||22130||22130||22130||195
1629974700000|2021-08-26 10:45:00|22140|22121|22142|22120|22142|22130|22140|22120|1337
1629975000000|2021-08-26 10:50:00|||||||||305
1629975300000|2021-08-26 10:55:00||22130||22130||22130||22130|66
1629975600000|2021-08-26 11:00:00|22148|22142|22140|22130|22148|22142|22140|22120|2404
1629975900000|2021-08-26 11:05:00|22148|22131|22148|22130|22148|22140|22148|22130|461
1629976200000|2021-08-26 11:10:00|22146|22135|22148|22135|22148|22135|22146|22135|71
1629976500000|2021-08-26 11:15:00|22160|22130|22170|22150|22190|22150|22160|22130|944
1629976800000|2021-08-26 11:20:00|22174|22160|22186|22176|22190|22184|22174|22160|420
1629977100000|2021-08-26 11:25:00|22185|22177|22185|22160|22190|22182|22177|22160|5928
1629977400000|2021-08-26 11:30:00|22184|22168|22185|22160|22185|22168|22181|22159|1868
1629977700000|2021-08-26 11:35:00|22180|22171|22185|22175|22185|22175|22175|22160|676
1629978000000|2021-08-26 11:40:00|22177|22160|22185|22160|22185|22184|22177|22160|1186
1629978300000|2021-08-26 11:45:00|22187|22165|22190|22165|22190|22165|22187|22165|656
1629978600000|2021-08-26 11:50:00|22197|22160|22190|22160|22199|22191|22190|22160|3227
1629978900000|2021-08-26 11:55:00|22185|22170|22185|22160|22190|22180|22178|22160|2374
1629979200000|2021-08-26 12:00:00|22190|22180|22198|22160|22199|22180|22190|22160|609
1629979500000|2021-08-26 12:05:00|22194|22175|22198|22175|22198|22175|22193|22175|326
1629979800000|2021-08-26 12:10:00|22197|22180|22198|22182|22198|22182|22197|22180|335
1629980100000|2021-08-26 12:15:00|22196|22175|22200|22175|22200|22193|22192|22175|3008
1629980400000|2021-08-26 12:20:00|22210|22193|22232|22220|22250|22228|22210|22193|3087
1629980700000|2021-08-26 12:25:00|22228|22219|22250|22240|22266|22250|22228|22219|8118
1629981000000|2021-08-26 12:30:00|22251|22239|22274|22246|22274|22266|22245|22235|11868
1629981300000|2021-08-26 12:35:00|22273|22247|22189|22175|22274|22250|22172|22166|24960
1629981600000|2021-08-26 12:40:00|22195|22180|22213|22175|22213|22200|22174|22166|8548
1629981900000|2021-08-26 12:45:00|22224|22185|22215|22201|22235|22212|22210|22175|3394
1629982200000|2021-08-26 12:50:00|22219|22200|22218|22199|22219|22200|22200|22183|3250
1629982500000|2021-08-26 12:55:00|22242|22183|22215|22195|22242|22221|22212|22183|3441
1629982800000|2021-08-26 13:00:00|22212|22203|22184|22160|22249|22217|22166|22160|32088
1629983100000|2021-08-26 13:05:00|22179|22170|22195|22175|22195|22175|22145|22135|13678
1629983400000|2021-08-26 13:10:00|22192|22165|22180|22151|22195|22175|22167|22150|7033
1629983700000|2021-08-26 13:15:00|22189|22175|22145|22127|22189|22175|22137|22125|12361
1629984000000|2021-08-26 13:20:00|22160|22133|22153|22130|22163|22155|22130|22125|5828
1629984300000|2021-08-26 13:25:00|22200|22173|22235|22201|22250|22232|22195|22130|25031
1629984600000|2021-08-26 13:30:00|22227|22200|22186|22176|22346|22335|22149|22139|376972
1629984900000|2021-08-26 13:35:00|22185|22177|22156|22144|22200|22198|22125|22115|184334
1629985200000|2021-08-26 13:40:00|22154|22145|22109|22100|22185|22178|22073|22067|353441
1629985500000|2021-08-26 13:45:00|22113|22102|22092|22080|22130|22123|22065|22061|129028
1629985800000|2021-08-26 13:50:00|22087|22086|22168|22162|22228|22222|22066|22061|242040
1629986100000|2021-08-26 13:55:00|22167|22156|22211|22201|22242|22237|22157|22152|187001
1629986400000|2021-08-26 14:00:00|22208|22202|22266|22257|22270|22266|22176|22166|166800
1629986700000|2021-08-26 14:05:00|22265|22260|22272|22265|22310|22308|22248|22242|193442
1629987000000|2021-08-26 14:10:00|22269|22264|22219|22213|22274|22266|22215|22211|97551
1629987300000|2021-08-26 14:15:00|22224|22217|22209|22201|22224|22217|22166|22160|93807
1629987600000|2021-08-26 14:20:00|22210|22203|22098|22092|22223|22218|22091|22088|123916
1629987900000|2021-08-26 14:25:00|22099|22093|22043|22036|22099|22093|21957|21954|430979
1629988200000|2021-08-26 14:30:00|22044|22037|22038|22032|22074|22070|22021|22015|177474
1629988500000|2021-08-26 14:35:00|22037|22031|22007|22000|22080|22077|21986|21980|132030
1629988800000|2021-08-26 14:40:00|22005|21998|21939|21932|22007|22000|21916|21911|247849
1629989100000|2021-08-26 14:45:00|21942|21934|21969|21961|21999|21993|21937|21932|125628
1629989400000|2021-08-26 14:50:00|21968|21963|21949|21945|21985|21980|21908|21903|90600
1629989700000|2021-08-26 14:55:00|21950|21944|21969|21965|21974|21970|21928|21921|95819
1629990000000|2021-08-26 15:00:00|21972|21967|21896|21891|21973|21967|21870|21867|292613
1629990300000|2021-08-26 15:05:00|21895|21890|21915|21907|21917|21911|21795|21790|395941
1629990600000|2021-08-26 15:10:00|21914|21908|21988|21981|21995|21992|21904|21900|270906
1629990900000|2021-08-26 15:15:00|21987|21984|22053|22050|22066|22060|21976|21970|205255
1629991200000|2021-08-26 15:20:00|22055|22051|22087|22084|22130|22126|22055|22051|313047
1629991500000|2021-08-26 15:25:00|22088|22085|22079|22073|22119|22113|22069|22062|118993
1629991800000|2021-08-26 15:30:00|22080|22076|22038|22029|22092|22086|22023|22017|131868
1629992100000|2021-08-26 15:35:00|22037|22034|22073|22067|22080|22074|22025|22020|76148
1629992400000|2021-08-26 15:40:00|22074|22069|22007|22003|22094|22089|21989|21986|93698
1629992700000|2021-08-26 15:45:00|22006|22000|22058|22054|22060|22055|22000|21993|58045
1629993000000|2021-08-26 15:50:00|22060|22056|22114|22108|22126|22123|22051|22048|105913
1629993300000|2021-08-26 15:55:00|22115|22107|22119|22113|22120|22117|22095|22089|86647
1629993600000|2021-08-26 16:00:00|22120|22114|22193|22190|22195|22190|22104|22100|204389
1629993900000|2021-08-26 16:05:00|22194|22191|22142|22137|22197|22192|22137|22131|109733
1629994200000|2021-08-26 16:10:00|22137|22133|22095|22090|22155|22150|22093|22086|110304
1629994500000|2021-08-26 16:15:00|22096|22092|22099|22094|22120|22115|22093|22088|46574
1629994800000|2021-08-26 16:20:00|22100|22095|22137|22134|22157|22154|22100|22095|68972
1629995100000|2021-08-26 16:25:00|22136|22133|22148|22144|22154|22149|22122|22117|42681
1629995400000|2021-08-26 16:30:00|22147|22143|22128|22122|22153|22150|22094|22090|69208
1629995700000|2021-08-26 16:35:00|22124|22118|22119|22114|22136|22131|22107|22105|17538
1629996000000|2021-08-26 16:40:00|22120|22117|22143|22139|22150|22147|22114|22107|37483
1629996300000|2021-08-26 16:45:00|22145|22141|22137|22132|22145|22142|22124|22120|35058
1629996600000|2021-08-26 16:50:00|22141|22135|22113|22109|22185|22179|22107|22104|95828
1629996900000|2021-08-26 16:55:00|22117|22107|22109|22103|22128|22124|22085|22081|87442
1629997200000|2021-08-26 17:00:00|22108|22102|22087|22082|22108|22102|22075|22071|57800
1629997500000|2021-08-26 17:05:00|22086|22079|22102|22097|22116|22113|22079|22075|33403
1629997800000|2021-08-26 17:10:00|22105|22101|22117|22113|22119|22116|22098|22094|44092
1629998100000|2021-08-26 17:15:00|22115|22110|22090|22086|22131|22128|22089|22086|43706
1629998400000|2021-08-26 17:20:00|22094|22087|22050|22045|22100|22097|22043|22040|81451
1629998700000|2021-08-26 17:25:00|22048|22047|22051|22047|22072|22067|22034|22031|50559
1629999000000|2021-08-26 17:30:00|22050|22048|22054|22051|22066|22060|22036|22033|54540
1629999300000|2021-08-26 17:35:00|22055|22050|22076|22070|22080|22078|22051|22048|52843
1629999600000|2021-08-26 17:40:00|22075|22071|22099|22095|22117|22113|22072|22068|73794
1629999900000|2021-08-26 17:45:00|22098|22091|22078|22074|22100|22096|22072|22066|29557
1630000200000|2021-08-26 17:50:00|22080|22075|22074|22070|22088|22084|22059|22056|26631
1630000500000|2021-08-26 17:55:00|22072|22069|22076|22073|22096|22092|22067|22061|28310
1630000800000|2021-08-26 18:00:00|22078|22075|22058|22053|22108|22105|22050|22045|79089
1630001100000|2021-08-26 18:05:00|22059|22056|22040|22037|22073|22069|22035|22031|47676
1630001400000|2021-08-26 18:10:00|22042|22038|22043|22039|22052|22048|22026|22022|40331
1630001700000|2021-08-26 18:15:00|22041|22037|22072|22068|22078|22074|22037|22034|42552
1630002000000|2021-08-26 18:20:00|22070|22065|22080|22078|22091|22088|22061|22057|36401
1630002300000|2021-08-26 18:25:00|22083|22079|22133|22130|22140|22137|22073|22070|75662
1630002600000|2021-08-26 18:30:00|22131|22128|22138|22136|22154|22151|22121|22115|99877
1630002900000|2021-08-26 18:35:00|22141|22137|22138|22135|22155|22153|22122|22119|75770
1630003200000|2021-08-26 18:40:00|22136|22134|22120|22115|22150|22146|22117|22113|105906
1630003500000|2021-08-26 18:45:00|22123|22118|22113|22108|22177|22174|22104|22101|166445
1630003800000|2021-08-26 18:50:00|22110|22106|22122|22118|22128|22123|22090|22088|81589
1630004100000|2021-08-26 18:55:00|22120|22117|22059|22057|22124|22120|22056|22054|68360
1630004400000|2021-08-26 19:00:00|22058|22055|22052|22047|22071|22066|22025|22022|113271
1630004700000|2021-08-26 19:05:00|22053|22048|22041|22036|22063|22061|22012|22007|89813
1630005000000|2021-08-26 19:10:00|22040|22038|22065|22060|22069|22067|22028|22024|67562
1630005300000|2021-08-26 19:15:00|22068|22061|22084|22079|22088|22084|22046|22042|75732
1630005600000|2021-08-26 19:20:00|22085|22080|22081|22077|22107|22103|22068|22064|103775
1630005900000|2021-08-26 19:25:00|22079|22076|22093|22089|22096|22093|22066|22062|48919
1630006200000|2021-08-26 19:30:00|22092|22088|22115|22112|22124|22122|22091|22088|61064
1630006500000|2021-08-26 19:35:00|22117|22114|22067|22062|22138|22135|22067|22062|86206
1630006800000|2021-08-26 19:40:00|22068|22063|22101|22098|22141|22139|22068|22063|79088
1630007100000|2021-08-26 19:45:00|22100|22099|22110|22106|22124|22120|22073|22070|83729
1630007400000|2021-08-26 19:50:00|22111|22107|22100|22097|22133|22130|22098|22095|139861
1630007700000|2021-08-26 19:55:00|22102|22098|22068|22064|22136|22135|22065|22064|217709
1630008000000|2021-08-26 20:00:00|22100|22051|22055|22052|22100|22093|22055|22051|3674
1630008300000|2021-08-26 20:05:00|22054|22051|21960|21920|22054|22051|21924|21915|38033
1630008600000|2021-08-26 20:10:00|21950|21928|21969|21940|21975|21960|21920|21910|32057
1630008900000|2021-08-26 20:15:00|21974|21930|21976|21956|21998|21974|21969|21930|6119
1630009200000|2021-08-26 20:20:00|21963|21955|21979|21935|21980|21961|21941|21929|8659
1630009500000|2021-08-26 20:25:00|21980|21936|21980|21940|21980|21950|21950|21936|1930
1630009800000|2021-08-26 20:30:00|21972|21941|21930|21925|21980|21950|21930|21925|5745
1630010100000|2021-08-26 20:35:00|21929|21921|21955|21915|21960|21952|21910|21907|7507
1630010400000|2021-08-26 20:40:00|21950|21950|21959|21920|21959|21950|21950|21920|3430
1630010700000|2021-08-26 20:45:00|21950|21921|21950|21921|21955|21935|21950|21921|1584
1630011000000|2021-08-26 20:50:00|21955|21950|21959|21940|21959|21951|21950|21930|4477
1630011300000|2021-08-26 20:55:00|21947|21930|21947|21940|21947|21940|21947|21930|798
1630011600000|2021-08-26 21:00:00|21955|21951|21980|21955|21980|21960|21955|21950|947
1630011900000|2021-08-26 21:05:00|21979|21950|21975|21950|21979|21950|21975|21950|194
1630012200000|2021-08-26 21:10:00|21980|21960|21979|21966|21980|21966|21965|21950|1606
1630012500000|2021-08-26 21:15:00|21980|21963|21950|21940|21980|21963|21950|21940|3565
1630012800000|2021-08-26 21:20:00|21961|21942|21974|21940|21982|21942|21940|21930|2798
1630013100000|2021-08-26 21:25:00|21940|21930|21950|21935|21974|21935|21940|21930|929
1630013400000|2021-08-26 21:30:00||21933||21933||21933||21933|474
1630013700000|2021-08-26 21:35:00||21930||21930||21935||21930|1369
1630014000000|2021-08-26 21:40:00|21974|21951|21974|21937|21974|21951|21974|21933|1131
1630014300000|2021-08-26 21:45:00||21950||21950||21950||21950|104
1630014600000|2021-08-26 21:50:00|21973||21974||21974||21973||164
1630014900000|2021-08-26 21:55:00||21960||21960||21960||21960|642
1630015200000|2021-08-26 22:00:00||21940||21940||21940||21940|1472
1630015500000|2021-08-26 22:05:00|21970|21941|21974|21940|21974|21941|21970|21940|1115
1630015800000|2021-08-26 22:10:00|21973|21975|21999|21975|21999|21975|21973|21975|2278
1630016100000|2021-08-26 22:15:00|21998|21940|21999|21956|21999|21956|21998|21940|135
1630016400000|2021-08-26 22:20:00||21955||21955||21955||21955|30
1630016700000|2021-08-26 22:25:00|21998||21999||21999||21998||1231
1630017000000|2021-08-26 22:30:00|||||||||201
1630017300000|2021-08-26 22:35:00||21957||21957||21957||21955|27
1630017600000|2021-08-26 22:40:00||21974||21955||21992||21955|3312
1630017900000|2021-08-26 22:45:00|21970||21999||21999||21970||1272
1630018200000|2021-08-26 22:50:00|21979||21979||21979||21979||1616
1630018500000|2021-08-26 22:55:00|21975|21950|21969|21940|21975|21950|21969|21940|825
1630018800000|2021-08-26 23:00:00|21968|21935|21945|21930|21968|21935|21945|21930|807
1630019100000|2021-08-26 23:05:00|21940|21935|21950|21940|21950|21940|21935|21930|492
1630019400000|2021-08-26 23:10:00|21960|21931|21955|21925|21960|21945|21945|21925|1881
1630019700000|2021-08-26 23:15:00|21950|21926|21940|21930|21950|21930|21930|21925|940
1630020000000|2021-08-26 23:20:00|21938|21925|21940|21925|21950|21940|21938|21925|3109
1630020300000|2021-08-26 23:25:00|21960|21940|21960|21950|21960|21950|21942|21925|8137
1630020600000|2021-08-26 23:30:00|21950|21927|21950|21927|21950|21927|21950|21927|400
1630020900000|2021-08-26 23:35:00||21931||21935||21935||21931|96
1630021200000|2021-08-26 23:40:00|21949|21937|21949|21931|21949|21939|21949|21931|1428
1630021500000|2021-08-26 23:45:00|21950|21940|21950|21941|21950|21941|21950|21940|774
1630021800000|2021-08-26 23:50:00|21940|21940|21938|21930|21940|21940|21935|21927|7742
1630022100000|2021-08-26 23:55:00|21940|21938|21965|21955|21969|21960|21940|21930|8499
1630051200000|2021-08-27 08:00:00|22174|21982|22020|21968|22174|22000|21998|21920|1960
1630051500000|2021-08-27 08:05:00|22000|21970|22020|22000|22020|22000|22000|21968|938
1630051800000|2021-08-27 08:10:00|22016|21990|22040|21996|22040|22002|22016|21990|519
1630052100000|2021-08-27 08:15:00|22067|21991|22067|22018|22067|22018|22067|21991|321
1630052400000|2021-08-27 08:20:00|22070|22030|22060|22030|22070|22030|22060|22030|422
1630052700000|2021-08-27 08:25:00|22054|22010|22058|22015|22061|22015|22054|22001|180
1630053000000|2021-08-27 08:30:00|22054|22030|22058|22030|22058|22031|22043|22030|374
1630053300000|2021-08-27 08:35:00|||||||||121
1630053600000|2021-08-27 08:40:00|22061|22050|22084|22050|22084|22054|22061|22050|503
1630053900000|2021-08-27 08:45:00|22083|22052|22098|22069|22098|22069|22081|22052|108
1630054200000|2021-08-27 08:50:00|22088|22080|22098|22060|22098|22080|22088|22058|684
1630054500000|2021-08-27 08:55:00|22088|22061|22088|22080|22088|22080|22086|22059|144
1630054800000|2021-08-27 09:00:00|22095|22082|22138|22119|22139|22119|22093|22076|2010
1630055100000|2021-08-27 09:05:00|22123|22092|22192|22138|22194|22160|22123|22078|1012
1630055400000|2021-08-27 09:10:00|22190|22160|22187|22138|22190|22160|22176|22138|562
1630055700000|2021-08-27 09:15:00|22190|22150|22180|22150|22190|22156|22177|22150|103
1630056000000|2021-08-27 09:20:00|22190|22155|22210|22180|22210|22195|22190|22150|1298
1630056300000|2021-08-27 09:25:00|22209|22176|22170|22138|22210|22176|22166|22138|3419
1630056600000|2021-08-27 09:30:00|||||||||259
1630056900000|2021-08-27 09:35:00|22169|22150|22169|22150|22169|22150|22169|22150|220
1630057200000|2021-08-27 09:40:00|||||||||56
1630057500000|2021-08-27 09:45:00|||||||||361
1630057800000|2021-08-27 09:50:00|22165|22139|22169|22113|22169|22143|22140|22082|1662
1630058100000|2021-08-27 09:55:00|22170|22114|22169|22135|22170|22135|22169|22111|69
1630058400000|2021-08-27 10:00:00|22150|22138|22169|22150|22169|22150|22150|22130|455
1630058700000|2021-08-27 10:05:00|||||||||1038
1630059000000|2021-08-27 10:10:00|||||||||36
1630059300000|2021-08-27 10:15:00|22164|22162|22164|22150|22164|22162|22164|22143|1149
1630059600000|2021-08-27 10:20:00|22150|22129|22150|22120|22150|22151|22150|22120|2842
1630059900000|2021-08-27 10:25:00|22149||22150||22150||22149||127
1630060200000|2021-08-27 10:30:00|||||||||257
1630060500000|2021-08-27 10:35:00|22148||22149||22150||22130||496
1630060800000|2021-08-27 10:40:00||22125||22132||22132||22125|65
1630061100000|2021-08-27 10:45:00||22133||22135||22135||22121|189
1630061400000|2021-08-27 10:50:00|22148|22130|22149|22140|22149|22140|22147|22130|506
1630061700000|2021-08-27 10:55:00|22140|22129|22139|22120|22140|22129|22127|22100|1282
1630062000000|2021-08-27 11:00:00|22135|22135|22130|22105|22140|22135|22100|22077|9497
1630062300000|2021-08-27 11:05:00|22131|22115|22130|22120|22139|22130|22130|22115|3612
1630062600000|2021-08-27 11:10:00|22132|22130|22138|22122|22139|22132|22130|22120|2655
1630062900000|2021-08-27 11:15:00|22130|22130|22138|22122|22138|22136|22130|22122|1425
1630063200000|2021-08-27 11:20:00|22131|22115|22138|22115|22138|22131|22125|22115|1175
1630063500000|2021-08-27 11:25:00||22120||22127||22127||22120|346
1630063800000|2021-08-27 11:30:00|22139|22130|22149|22130|22149|22135|22135|22130|5395
1630064100000|2021-08-27 11:35:00|22140|22140|22135|22127|22149|22142|22135|22127|6687
1630064400000|2021-08-27 11:40:00||22130||22131||22131||22130|2219
1630064700000|2021-08-27 11:45:00|22140|22130|22123|22077|22140|22132|22110|22075|8352
1630065000000|2021-08-27 11:50:00|22125|22100|22125|22100|22125|22118|22125|22077|1466
1630065300000|2021-08-27 11:55:00|22120|22095|22125|22100|22125|22112|22118|22095|2215
1630065600000|2021-08-27 12:00:00|22130|22102|22130|22102|22140|22123|22120|22102|1814
1630065900000|2021-08-27 12:05:00|22124|22107|22130|22121|22130|22121|22120|22102|2153
1630066200000|2021-08-27 12:10:00|22128|22111|22140|22115|22140|22124|22120|22111|2185
1630066500000|2021-08-27 12:15:00|22130|22118|22130|22115|22130|22121|22127|22115|959
1630066800000|2021-08-27 12:20:00|22140|22122|22130|22118|22140|22130|22130|22118|7050
1630067100000|2021-08-27 12:25:00||22120||22118||22122||22118|778
1630067400000|2021-08-27 12:30:00||22122||22125||22126||22122|2063
1630067700000|2021-08-27 12:35:00|22140|22126|22140|22139|22140|22139|22140|22126|2941
1630068000000|2021-08-27 12:40:00|22145|22140|22174|22168|22174|22168|22145|22139|7856
1630068300000|2021-08-27 12:45:00|22175|22148|22219|22200|22224|22210|22175|22148|9908
1630068600000|2021-08-27 12:50:00|22222|22205|22230|22224|22230|22224|22222|22200|3832
1630068900000|2021-08-27 12:55:00|22249|22226|22240|22225|22249|22234|22220|22210|4677
1630069200000|2021-08-27 13:00:00|22230|22213|22230|22201|22230|22222|22216|22200|5036
1630069500000|2021-08-27 13:05:00|22227|22210|22235|22215|22249|22240|22226|22210|9799
1630069800000|2021-08-27 13:10:00|22227|22210|22200|22195|22235|22224|22195|22175|8091
1630070100000|2021-08-27 13:15:00|22212|22175|22228|22220|22228|22220|22199|22175|4035
1630070400000|2021-08-27 13:20:00|22216|22216|22239|22238|22239|22238|22210|22206|7285
1630070700000|2021-08-27 13:25:00|22238|22225|22200|22192|22239|22225|22195|22183|13760
1630071000000|2021-08-27 13:30:00|22193|22183|22393|22377|22573|22564|22181|22167|919842
1630071300000|2021-08-27 13:35:00|22397|22379|22288|22278|22468|22454|22283|22278|352900
1630071600000|2021-08-27 13:40:00|22290|22279|22435|22425|22463|22458|22283|22276|319618
1630071900000|2021-08-27 13:45:00|22433|22424|22347|22337|22440|22434|22303|22298|208450
1630072200000|2021-08-27 13:50:00|22344|22334|22266|22259|22366|22355|22222|22216|249048
1630072500000|2021-08-27 13:55:00|22268|22261|22310|22296|22330|22321|22232|22225|176806
1630072800000|2021-08-27 14:00:00|22314|22305|22390|22381|22439|22434|22259|22251|203111
1630073100000|2021-08-27 14:05:00|22388|22383|22419|22413|22433|22428|22343|22337|192127
1630073400000|2021-08-27 14:10:00|22420|22416|22489|22482|22496|22494|22420|22414|288546
1630073700000|2021-08-27 14:15:00|22490|22484|22520|22513|22527|22523|22488|22482|312882
1630074000000|2021-08-27 14:20:00|22519|22515|22484|22477|22555|22551|22475|22471|416500
1630074300000|2021-08-27 14:25:00|22489|22480|22420|22413|22500|22494|22376|22370|246643
1630074600000|2021-08-27 14:30:00|22422|22418|22487|22483|22500|22497|22421|22416|195766
1630074900000|2021-08-27 14:35:00|22484|22480|22426|22422|22485|22480|22408|22401|174629
1630075200000|2021-08-27 14:40:00|22421|22420|22474|22470|22484|22480|22390|22386|153923
1630075500000|2021-08-27 14:45:00|22472|22466|22492|22487|22492|22489|22445|22440|104211
1630075800000|2021-08-27 14:50:00|22493|22489|22508|22502|22515|22512|22461|22456|181506
1630076100000|2021-08-27 14:55:00|22506|22503|22512|22509|22551|22548|22498|22490|241640
1630076400000|2021-08-27 15:00:00|22514|22510|22498|22495|22535|22533|22488|22484|129588
1630076700000|2021-08-27 15:05:00|22495|22491|22486|22481|22513|22510|22468|22466|134148
1630077000000|2021-08-27 15:10:00|22490|22483|22528|22525|22529|22525|22480|22476|168473
1630077300000|2021-08-27 15:15:00|22527|22523|22493|22487|22529|22526|22470|22469|103239
1630077600000|2021-08-27 15:20:00|22492|22489|22500|22496|22510|22506|22476|22473|45361
1630077900000|2021-08-27 15:25:00|22503|22495|22468|22462|22525|22522|22463|22460|143541
1630078200000|2021-08-27 15:30:00|22469|22461|22458|22454|22474|22468|22430|22429|85178
1630078500000|2021-08-27 15:35:00|22459|22453|22479|22474|22494|22489|22442|22439|61984
1630078800000|2021-08-27 15:40:00|22480|22476|22472|22467|22480|22476|22441|22438|57764
1630079100000|2021-08-27 15:45:00|22475|22469|22474|22471|22480|22477|22447|22445|52737
1630079400000|2021-08-27 15:50:00|22475|22472|22450|22445|22475|22472|22442|22439|82528
1630079700000|2021-08-27 15:55:00|22449|22446|22475|22471|22485|22480|22449|22445|89891
1630080000000|2021-08-27 16:00:00|22476|22472|22501|22498|22519|22515|22473|22469|195645
1630080300000|2021-08-27 16:05:00|22498|22496|22469|22464|22518|22514|22460|22457|98742
1630080600000|2021-08-27 16:10:00|22466|22463|22509|22506|22510|22508|22456|22452|102392
1630080900000|2021-08-27 16:15:00|22507|22505|22495|22492|22509|22505|22469|22466|93218
1630081200000|2021-08-27 16:20:00|22497|22493|22482|22475|22506|22502|22477|22474|150124
1630081500000|2021-08-27 16:25:00|22480|22477|22476|22472|22490|22487|22460|22455|68397
1630081800000|2021-08-27 16:30:00|22475|22471|22478|22473|22502|22500|22470|22467|107580
1630082100000|2021-08-27 16:35:00|22476|22474|22466|22463|22485|22482|22461|22458|89389
1630082400000|2021-08-27 16:40:00|22470|22464|22484|22481|22498|22493|22467|22463|103560
1630082700000|2021-08-27 16:45:00|22482|22480|22514|22509|22518|22515|22478|22475|128436
1630083000000|2021-08-27 16:50:00|22513|22510|22514|22510|22539|22537|22498|22496|124529
1630083300000|2021-08-27 16:55:00|22516|22511|22491|22487|22520|22516|22491|22487|57838
1630083600000|2021-08-27 17:00:00|22493|22488|22497|22494|22505|22501|22486|22480|71747
1630083900000|2021-08-27 17:05:00|22500|22495|22535|22531|22535|22532|22487|22484|102107
1630084200000|2021-08-27 17:10:00|22536|22532|22540|22538|22546|22542|22527|22525|139231
1630084500000|2021-08-27 17:15:00|22538|22536|22510|22506|22539|22536|22507|22504|109761
1630084800000|2021-08-27 17:20:00|22511|22507|22511|22507|22516|22513|22485|22483|169833
1630085100000|2021-08-27 17:25:00|22509|22506|22522|22518|22530|22528|22501|22496|130407
1630085400000|2021-08-27 17:30:00|22524|22519|22515|22512|22530|22527|22510|22505|77230
1630085700000|2021-08-27 17:35:00|22516|22513|22522|22520|22523|22520|22494|22492|91787
1630086000000|2021-08-27 17:40:00|22523|22521|22530|22527|22534|22531|22517|22514|91323
1630086300000|2021-08-27 17:45:00|22529|22526|22595|22592|22598|22597|22524|22520|330261
1630086600000|2021-08-27 17:50:00|22598|22595|22580|22577|22614|22611|22563|22560|256688
1630086900000|2021-08-27 17:55:00|22581|22578|22580|22577|22593|22591|22574|22571|59729
1630087200000|2021-08-27 18:00:00|22582|22578|22597|22594|22608|22606|22568|22564|119126
1630087500000|2021-08-27 18:05:00|22600|22596|22569|22568|22600|22598|22567|22565|44157
1630087800000|2021-08-27 18:10:00|22568|22567|22586|22583|22592|22591|22560|22557|60282
1630088100000|2021-08-27 18:15:00|22588|22584|22619|22616|22637|22633|22586|22582|137894
1630088400000|2021-08-27 18:20:00|22621|22618|22614|22612|22629|22625|22607|22605|104791
1630088700000|2021-08-27 18:25:00|22613|22610|22625|22623|22630|22627|22611|22609|82390
1630089000000|2021-08-27 18:30:00|22624|22622|22625|22621|22645|22643|22620|22618|98008
1630089300000|2021-08-27 18:35:00|22624|22622|22657|22655|22662|22660|22624|22621|186689
1630089600000|2021-08-27 18:40:00|22658|22656|22661|22658|22666|22664|22652|22650|123522
1630089900000|2021-08-27 18:45:00|22664|22659|22650|22646|22666|22664|22633|22630|77235
1630090200000|2021-08-27 18:50:00|22651|22648|22681|22678|22687|22686|22640|22637|123744
1630090500000|2021-08-27 18:55:00|22679|22677|22688|22685|22695|22694|22677|22674|176879
1630090800000|2021-08-27 19:00:00|22686|22686|22679|22676|22698|22697|22657|22655|200961
1630091100000|2021-08-27 19:05:00|22680|22678|22711|22708|22714|22711|22665|22663|184777
1630091400000|2021-08-27 19:10:00|22713|22709|22687|22683|22723|22721|22682|22680|165458
1630091700000|2021-08-27 19:15:00|22686|22684|22704|22702|22712|22711|22671|22668|112258
1630092000000|2021-08-27 19:20:00|22703|22701|22684|22682|22708|22707|22679|22678|90018
1630092300000|2021-08-27 19:25:00|22683|22681|22671|22669|22694|22692|22663|22660|111485
1630092600000|2021-08-27 19:30:00|22670|22668|22667|22665|22688|22687|22665|22661|130587
1630092900000|2021-08-27 19:35:00|22665|22663|22636|22633|22677|22675|22628|22627|230568
1630093200000|2021-08-27 19:40:00|22637|22634|22643|22641|22654|22652|22632|22630|141672
1630093500000|2021-08-27 19:45:00|22644|22642|22655|22653|22692|22690|22643|22641|225376
1630093800000|2021-08-27 19:50:00|22656|22652|22637|22631|22675|22668|22612|22610|308355
1630094100000|2021-08-27 19:55:00|22638|22632|22637|22632|22656|22655|22628|22625|390154
1630094400000|2021-08-27 20:00:00|22641|22636|22636|22620|22641|22636|22633|22620|1186718
1630094700000|2021-08-27 20:05:00|22635|22622|22630|22622|22636|22625|22630|22620|2392
1630095000000|2021-08-27 20:10:00|22636|22625|22633|22628|22636|22630|22633|22625|3768
1630095300000|2021-08-27 20:15:00|22634|22625|22625|22620|22634|22625|22625|22620|9437
1630095600000|2021-08-27 20:20:00|22620|22610|22608|22580|22620|22610|22601|22580|14069
1630095900000|2021-08-27 20:25:00|22580|22552|22583|22571|22608|22582|22560|22552|11757
1630096200000|2021-08-27 20:30:00|22600|22561|22570|22560|22600|22571|22570|22560|4903
1630096500000|2021-08-27 20:35:00|22583|22565|22583|22566|22583|22575|22570|22560|2263
1630096800000|2021-08-27 20:40:00|22569|22565|22570|22552|22590|22565|22556|22551|10465
1630097100000|2021-08-27 20:45:00|22590|22557|22551|22541|22590|22557|22551|22541|7919
1630097400000|2021-08-27 20:50:00|22580|22540|22580|22540|22580|22551|22541|22540|6334
1630097700000|2021-08-27 20:55:00|22565|22535|22580|22540|22580|22540|22535|22528|5584
1630310400000|2021-08-30 08:00:00|22770|22652|22670|22635|22770|22670|22651|22588|2966
1630310700000|2021-08-30 08:05:00|22767|22641|22700|22670|22769|22700|22700|22626|1289
1630311000000|2021-08-30 08:10:00|22699|22665|22693|22675|22700|22675|22693|22665|398
1630311300000|2021-08-30 08:15:00|22700|22680|22760|22720|22769|22720|22700|22680|2091
1630311600000|2021-08-30 08:20:00|22767|22722|22863|22842|22925|22842|22767|22722|4204
1630311900000|2021-08-30 08:25:00|22862|22820|22850|22807|22950|22880|22850|22807|3200
1630312200000|2021-08-30 08:30:00|22847|22821|22840|22801|22870|22827|22820|22801|1247
1630312500000|2021-08-30 08:35:00|22817|22800|22872|22811|22872|22829|22811|22800|872
1630312800000|2021-08-30 08:40:00|22878|22821|22838|22811|22878|22821|22837|22811|352
1630313100000|2021-08-30 08:45:00|22861|22821|22810|22801|22861|22821|22810|22801|1907
1630313400000|2021-08-30 08:50:00|22820|22800|22800|22772|22825|22800|22798|22772|2531
1630313700000|2021-08-30 08:55:00|22793|22773|22825|22795|22825|22795|22780|22763|1458
1630314000000|2021-08-30 09:00:00|22795|22789|22795|22775|22795|22789|22795|22765|1119
1630314300000|2021-08-30 09:05:00|22770|22770|22770|22735|22770|22770|22757|22735|2264
1630314600000|2021-08-30 09:10:00|22750|22722|22750|22720|22750|22722|22746|22720|740
1630314900000|2021-08-30 09:15:00|22770|22735|22770|22720|22770|22740|22760|22720|1961
1630315200000|2021-08-30 09:20:00|22762|22724|22770|22750|22770|22750|22762|22720|1141
1630315500000|2021-08-30 09:25:00|22759||22770||22770||22759||201
1630315800000|2021-08-30 09:30:00||22754||22750||22754||22750|1496
1630316100000|2021-08-30 09:35:00|22763|22752|22770|22761|22770|22766|22763|22752|1987
1630316400000|2021-08-30 09:40:00|22768|22762|22787|22762|22787|22763|22768|22760|832
1630316700000|2021-08-30 09:45:00|22786|22763|22767|22750|22786|22768|22766|22750|1417
1630317000000|2021-08-30 09:50:00|22760||22760||22760||22760||668
1630317300000|2021-08-30 09:55:00|22758||22783||22784||22758||2868
1630317600000|2021-08-30 10:00:00|22787|22755|22783|22771|22787|22771|22783|22755|337
1630317900000|2021-08-30 10:05:00|22782|22770|22770|22750|22800|22778|22770|22750|6767
1630318200000|2021-08-30 10:10:00|22765||22765||22765||22765||1920
1630318500000|2021-08-30 10:15:00|22760|22752|22792|22760|22792|22774|22758|22750|3913
1630318800000|2021-08-30 10:20:00|22793|22750|22790|22751|22793|22751|22760|22750|593
1630319100000|2021-08-30 10:25:00|22795|22755|22796|22765|22800|22765|22760|22750|675
1630319400000|2021-08-30 10:30:00|22797|22770|22792|22770|22800|22770|22792|22770|87
1630319700000|2021-08-30 10:35:00|22784|22775|22786|22770|22800|22780|22784|22750|452
1630320000000|2021-08-30 10:40:00||22774||22774||22774||22774|138
1630320300000|2021-08-30 10:45:00|22784|22770|22786|22750|22786|22770|22776|22750|2375
1630320600000|2021-08-30 10:50:00|22779|22752|22773|22750|22786|22752|22755|22750|1173
1630320900000|2021-08-30 10:55:00|22770|22754|22764|22750|22773|22754|22764|22750|545
1630321200000|2021-08-30 11:00:00|22781|22754|22735|22715|22820|22800|22725|22700|31376
1630321500000|2021-08-30 11:05:00|22730|22701|22720|22701|22735|22720|22705|22701|1211
1630321800000|2021-08-30 11:10:00|22729|22703|22725|22718|22729|22720|22710|22703|4737
1630322100000|2021-08-30 11:15:00|22749|22710|22730|22703|22750|22720|22724|22701|2500
1630322400000|2021-08-30 11:20:00|22733|22704|22730|22710|22733|22711|22710|22701|1542
1630322700000|2021-08-30 11:25:00|22733|22720|22727|22720|22733|22720|22726|22710|1346
1630323000000|2021-08-30 11:30:00|22725|22725|22730|22722|22750|22730|22724|22717|6401
1630323300000|2021-08-30 11:35:00|22729|22725|22730|22727|22730|22727|22724|22722|1418
1630323600000|2021-08-30 11:40:00|22735|22722|22765|22730|22765|22735|22735|22722|7493
1630323900000|2021-08-30 11:45:00|22782|22750|22770|22750|22794|22765|22770|22725|1889
1630324200000|2021-08-30 11:50:00|22765|22754|22765|22732|22765|22754|22750|22732|4075
1630324500000|2021-08-30 11:55:00|22770|22763|22794|22764|22794|22766|22770|22732|5160
1630324800000|2021-08-30 12:00:00|22770|22765|22770|22760|22794|22766|22768|22755|7102
1630325100000|2021-08-30 12:05:00|22768|22755|22764|22755|22770|22765|22764|22755|5711
1630325400000|2021-08-30 12:10:00|22765|22756|22764|22755|22765|22757|22758|22755|3732
1630325700000|2021-08-30 12:15:00|22763|22751|22740|22725|22763|22751|22740|22725|4677
1630326000000|2021-08-30 12:20:00|22732|22728|22750|22746|22750|22746|22732|22728|2842
1630326300000|2021-08-30 12:25:00|22749|22732|22745|22735|22749|22749|22744|22732|1506
1630326600000|2021-08-30 12:30:00|22746|22736|22746|22735|22746|22744|22744|22735|2003
1630326900000|2021-08-30 12:35:00|22750|22740|22757|22750|22765|22750|22732|22730|10148
1630327200000|2021-08-30 12:40:00|22750|22732|22757|22750|22757|22750|22750|22730|2599
1630327500000|2021-08-30 12:45:00|22764|22755|22779|22760|22780|22775|22764|22750|6959
1630327800000|2021-08-30 12:50:00|22780|22768|22825|22807|22825|22808|22780|22760|6015
1630328100000|2021-08-30 12:55:00|22838|22800|22839|22805|22846|22814|22810|22800|5077
1630328400000|2021-08-30 13:00:00|22833|22825|22827|22814|22839|22825|22811|22800|5668
1630328700000|2021-08-30 13:05:00|22826|22810|22809|22800|22830|22827|22801|22800|13673
1630329000000|2021-08-30 13:10:00|22815|22802|22815|22812|22815|22814|22810|22802|4845
1630329300000|2021-08-30 13:15:00|22813|22810|22808|22806|22813|22810|22808|22802|8564
1630329600000|2021-08-30 13:20:00|22810|22808|22814|22805|22815|22808|22810|22805|3471
1630329900000|2021-08-30 13:25:00|22835|22810|22871|22850|22911|22900|22835|22805|28674
1630330200000|2021-08-30 13:30:00|22851|22848|22949|22938|23007|23003|22774|22762|709496
1630330500000|2021-08-30 13:35:00|22947|22942|22942|22935|23044|23040|22909|22907|374282
1630330800000|2021-08-30 13:40:00|22941|22938|22913|22905|22960|22954|22807|22801|372236
1630331100000|2021-08-30 13:45:00|22908|22901|22868|22862|22909|22901|22755|22750|311188
1630331400000|2021-08-30 13:50:00|22869|22865|22876|22869|22890|22887|22796|22795|215624
1630331700000|2021-08-30 13:55:00|22879|22871|22923|22916|22935|22929|22815|22809|215243
1630332000000|2021-08-30 14:00:00|22927|22923|22930|22922|22960|22955|22872|22864|155106
1630332300000|2021-08-30 14:05:00|22931|22924|22908|22903|22967|22963|22867|22860|185163
1630332600000|2021-08-30 14:10:00|22910|22900|22808|22803|22925|22918|22805|22802|180061
1630332900000|2021-08-30 14:15:00|22810|22805|22846|22840|22846|22840|22775|22771|234953
1630333200000|2021-08-30 14:20:00|22841|22837|22855|22851|22864|22863|22822|22819|112640
1630333500000|2021-08-30 14:25:00|22859|22852|22839|22832|22893|22890|22824|22820|76914
1630333800000|2021-08-30 14:30:00|22835|22833|22867|22861|22880|22877|22822|22818|70790
1630334100000|2021-08-30 14:35:00|22866|22862|22841|22834|22878|22875|22819|22815|135419
1630334400000|2021-08-30 14:40:00|22843|22837|22843|22836|22865|22861|22815|22811|120582
1630334700000|2021-08-30 14:45:00|22840|22832|22879|22874|22903|22901|22805|22801|189684
1630335000000|2021-08-30 14:50:00|22878|22872|22828|22823|22889|22883|22805|22802|141062
1630335300000|2021-08-30 14:55:00|22826|22822|22816|22812|22847|22842|22804|22801|96016
1630335600000|2021-08-30 15:00:00|22815|22811|22821|22816|22834|22830|22799|22794|145639
1630335900000|2021-08-30 15:05:00|22820|22815|22731|22728|22820|22816|22708|22707|260534
1630336200000|2021-08-30 15:10:00|22729|22725|22689|22684|22731|22726|22673|22667|200480
1630336500000|2021-08-30 15:15:00|22687|22685|22563|22559|22693|22690|22555|22551|355043
1630336800000|2021-08-30 15:20:00|22562|22560|22585|22583|22623|22619|22561|22559|217675
1630337100000|2021-08-30 15:25:00|22584|22582|22649|22646|22667|22665|22581|22578|265279
1630337400000|2021-08-30 15:30:00|22650|22647|22637|22632|22655|22650|22595|22592|119630
1630337700000|2021-08-30 15:35:00|22636|22630|22618|22615|22641|22635|22598|22595|146073
1630338000000|2021-08-30 15:40:00|22620|22616|22620|22615|22621|22619|22588|22585|122763
1630338300000|2021-08-30 15:45:00|22619|22616|22691|22688|22719|22716|22611|22607|223865
1630338600000|2021-08-30 15:50:00|22692|22689|22697|22694|22716|22713|22682|22680|101969
1630338900000|2021-08-30 15:55:00|22698|22695|22710|22706|22710|22708|22682|22680|108017
1630339200000|2021-08-30 16:00:00|22707|22702|22658|22657|22730|22728|22638|22630|142678
1630339500000|2021-08-30 16:05:00|22657|22655|22658|22653|22669|22666|22626|22622|88016
1630339800000|2021-08-30 16:10:00|22656|22651|22664|22659|22696|22692|22650|22647|64320
1630340100000|2021-08-30 16:15:00|22663|22661|22658|22654|22676|22672|22639|22636|41850
1630340400000|2021-08-30 16:20:00|22660|22656|22677|22673|22699|22697|22648|22645|102612
1630340700000|2021-08-30 16:25:00|22675|22670|22673|22670|22708|22705|22665|22661|82493
1630341000000|2021-08-30 16:30:00|22676|22673|22682|22680|22688|22684|22666|22665|101880
1630341300000|2021-08-30 16:35:00|22681|22679|22674|22671|22696|22693|22644|22641|140626
1630341600000|2021-08-30 16:40:00|22673|22670|22649|22645|22675|22670|22646|22642|98357
1630341900000|2021-08-30 16:45:00|22650|22646|22605|22602|22659|22656|22605|22602|92285
1630342200000|2021-08-30 16:50:00|22607|22603|22624|22621|22627|22624|22591|22590|157266
1630342500000|2021-08-30 16:55:00|22623|22622|22630|22625|22638|22637|22617|22615|50720
1630342800000|2021-08-30 17:00:00|22628|22626|22630|22626|22638|22636|22617|22615|64896
1630343100000|2021-08-30 17:05:00|22631|22627|22677|22674|22680|22679|22623|22621|117114
1630343400000|2021-08-30 17:10:00|22678|22676|22689|22685|22698|22696|22671|22669|86352
1630343700000|2021-08-30 17:15:00|22688|22682|22682|22679|22695|22693|22674|22670|46443
1630344000000|2021-08-30 17:20:00|22681|22680|22705|22700|22708|22707|22681|22680|111757
1630344300000|2021-08-30 17:25:00|22703|22698|22683|22681|22708|22707|22682|22681|62130
1630344600000|2021-08-30 17:30:00|22682|22680|22690|22687|22695|22692|22656|22652|90901
1630344900000|2021-08-30 17:35:00|22689|22688|22699|22695|22705|22703|22676|22673|63901
1630345200000|2021-08-30 17:40:00|22700|22698|22685|22683|22704|22702|22672|22670|52351
1630345500000|2021-08-30 17:45:00|22684|22682|22713|22710|22715|22712|22680|22678|67039
1630345800000|2021-08-30 17:50:00|22715|22711|22711|22708|22735|22733|22689|22686|70408
1630346100000|2021-08-30 17:55:00|22710|22710|22737|22736|22744|22740|22709|22705|80515
1630346400000|2021-08-30 18:00:00|22739|22737|22734|22731|22743|22740|22715|22713|93791
1630346700000|2021-08-30 18:05:00|22733|22729|22754|22750|22774|22772|22728|22726|204739
1630347000000|2021-08-30 18:10:00|22755|22752|22755|22750|22772|22770|22741|22737|106668
1630347300000|2021-08-30 18:15:00|22754|22752|22760|22756|22771|22770|22748|22745|71055
1630347600000|2021-08-30 18:20:00|22758|22755|22738|22733|22762|22759|22725|22722|92388
1630347900000|2021-08-30 18:25:00|22739|22735|22723|22720|22740|22739|22713|22710|55082
1630348200000|2021-08-30 18:30:00|22724|22722|22750|22748|22750|22748|22724|22722|39803
1630348500000|2021-08-30 18:35:00|22748|22746|22741|22739|22762|22760|22735|22732|55782
1630348800000|2021-08-30 18:40:00|22743|22738|22718|22715|22748|22745|22714|22710|73788
1630349100000|2021-08-30 18:45:00|22719|22716|22718|22714|22730|22729|22707|22706|66267
1630349400000|2021-08-30 18:50:00|22717|22716|22742|22738|22747|22746|22717|22714|64936
1630349700000|2021-08-30 18:55:00|22744|22740|22756|22754|22770|22768|22742|22738|109193
1630350000000|2021-08-30 19:00:00|22757|22753|22737|22734|22757|22755|22722|22720|80507
1630350300000|2021-08-30 19:05:00|22735|22733|22745|22741|22755|22752|22728|22725|84285
1630350600000|2021-08-30 19:10:00|22744|22738|22753|22750|22766|22765|22739|22735|94173
1630350900000|2021-08-30 19:15:00|22754|22751|22734|22731|22782|22780|22727|22725|162694
1630351200000|2021-08-30 19:20:00|22732|22729|22705|22702|22732|22730|22664|22661|189111
1630351500000|2021-08-30 19:25:00|22706|22704|22694|22692|22719|22716|22683|22680|93541
1630351800000|2021-08-30 19:30:00|22698|22693|22700|22698|22722|22720|22687|22684|168566
1630352100000|2021-08-30 19:35:00|22701|22699|22677|22675|22711|22708|22668|22665|108055
1630352400000|2021-08-30 19:40:00|22679|22676|22671|22669|22690|22687|22661|22659|86700
1630352700000|2021-08-30 19:45:00|22670|22668|22696|22693|22719|22716|22663|22661|107532
1630353000000|2021-08-30 19:50:00|22695|22691|22715|22706|22719|22715|22664|22660|188720
1630353300000|2021-08-30 19:55:00|22719|22709|22688|22685|22731|22729|22668|22665|424473
1630353600000|2021-08-30 20:00:00|22699|22650|22688|22660|22700|22676|22660|22650|4689
1630353900000|2021-08-30 20:05:00|22685||22672||22688||22672||1809
1630354200000|2021-08-30 20:10:00|22685|22671|22671|22661|22685|22680|22671|22661|4881
1630354500000|2021-08-30 20:15:00|22684|22664|22684|22680|22685|22680|22684|22664|2352
1630354800000|2021-08-30 20:20:00|22683|22675|22675|22664|22684|22675|22665|22664|4260
1630355100000|2021-08-30 20:25:00|22684|22670|22684|22670|22684|22675|22684|22670|1488
1630355400000|2021-08-30 20:30:00|22687|22672|22687|22684|22687|22684|22687|22672|4135
1630355700000|2021-08-30 20:35:00|22684|22682|22684|22670|22690|22687|22684|22670|4004
1630356000000|2021-08-30 20:40:00|22690|22688|22699|22688|22699|22688|22690|22688|4044
1630356300000|2021-08-30 20:45:00|22697|22690|22697|22692|22697|22693|22695|22684|1737
1630356600000|2021-08-30 20:50:00|22699|22685|22695|22686|22699|22686|22695|22685|685
1630356900000|2021-08-30 20:55:00|22693|22690|22699|22690|22699|22692|22693|22690|567
1630357200000|2021-08-30 21:00:00|22695|22688|22698|22679|22699|22688|22679|22670|4102
1630357500000|2021-08-30 21:05:00|22695|22683|22695|22670|22695|22683|22690|22670|1021
1630357800000|2021-08-30 21:10:00|22678|22662|22694|22662|22695|22662|22678|22662|1505
1630358100000|2021-08-30 21:15:00|22695||22694||22695||22694||358
1630358400000|2021-08-30 21:20:00|22690|22670|22690|22670|22690|22670|22690|22670|189
1630358700000|2021-08-30 21:25:00|22665|22662|22690|22662|22690|22670|22665|22662|2632
1630359000000|2021-08-30 21:30:00|22678|22665|22690|22661|22690|22673|22673|22661|2010
1630359300000|2021-08-30 21:35:00|22689||22674||22689||22674||185
1630359600000|2021-08-30 21:40:00|||||||||418
1630359900000|2021-08-30 21:45:00|||||||||424
1630360200000|2021-08-30 21:50:00|22669||22665||22669||22665||384
1630360500000|2021-08-30 21:55:00|22669|22662|22669|22662|22669|22662|22669|22662|822
1630360800000|2021-08-30 22:00:00|22670|22661|22674|22661|22674|22661|22660|22652|4472
1630361100000|2021-08-30 22:05:00|22666||22665||22674||22665||649
1630361400000|2021-08-30 22:10:00|22674||22674||22674||22665||1259
1630361700000|2021-08-30 22:15:00|22665|22674|22689|22665|22689|22674|22665|22661|726
1630362000000|2021-08-30 22:20:00|22678|22663|22665|22663|22689|22663|22665|22663|133
1630362300000|2021-08-30 22:25:00|22689||22689||22689||22689||359
1630362600000|2021-08-30 22:30:00|22678|22666|22678|22663|22678|22666|22678|22663|259
1630362900000|2021-08-30 22:35:00|22689|22667|22689|22663|22689|22667|22667|22663|291
1630363200000|2021-08-30 22:40:00|22667||22689||22689||22667||65
1630363500000|2021-08-30 22:45:00|22684|22665|22671|22663|22684|22665|22671|22663|35
1630363800000|2021-08-30 22:50:00|22670||22666||22670||22666||42
1630364100000|2021-08-30 22:55:00|22665|22662|22670|22662|22670|22662|22665|22662|936
1630364400000|2021-08-30 23:00:00|22666|22656|22665|22656|22670|22656|22662|22656|548
1630364700000|2021-08-30 23:05:00|22670|22650|22660|22650|22670|22650|22660|22650|599
1630365000000|2021-08-30 23:10:00|22670||22660||22670||22660||801
1630365300000|2021-08-30 23:15:00|22653|22630|22653|22611|22653|22630|22653|22611|1713
1630365600000|2021-08-30 23:20:00|22625||22625||22625||22625||882
1630365900000|2021-08-30 23:25:00|22653|22615|22653|22625|22653|22625|22650|22611|1154
1630366200000|2021-08-30 23:30:00|22648|22626|22648|22626|22648|22626|22648|22626|549
1630366500000|2021-08-30 23:35:00|22635|22635|22650|22635|22653|22648|22635|22626|1575
1630366800000|2021-08-30 23:40:00|22645|22636|22645|22635|22645|22636|22645|22635|174
1630367100000|2021-08-30 23:45:00|22641|22626|22639|22630|22641|22639|22639|22626|2829
1630367400000|2021-08-30 23:50:00|22650|22640|22626|22612|22650|22640|22626|22612|2734
1630367700000|2021-08-30 23:55:00|22620|22613|22615|22614|22630|22626|22614|22613|3321
1630396800000|2021-08-31 08:00:00|22800|22786|22812|22738|22850|22800|22795|22736|1419
1630397100000|2021-08-31 08:05:00|22778|22733|22850|22810|22850|22843|22778|22721|1686
1630397400000|2021-08-31 08:10:00|22849|22825|22848|22825|22849|22835|22848|22825|596
1630397700000|2021-08-31 08:15:00|22846|22839|22848|22825|22849|22839|22836|22825|630
1630398000000|2021-08-31 08:20:00|22850|22830|22870|22830|22870|22838|22850|22830|1804
1630398300000|2021-08-31 08:25:00|22869|22825|22860|22825|22870|22834|22860|22825|614
1630398600000|2021-08-31 08:30:00|22864|22809|22834|22805|22865|22809|22834|22800|445
1630398900000|2021-08-31 08:35:00|22827|22800|22834|22810|22835|22810|22800|22759|2199
1630399200000|2021-08-31 08:40:00|22830|22788|22834|22810|22835|22810|22818|22788|1067
1630399500000|2021-08-31 08:45:00|22827|22789|22810|22805|22835|22810|22810|22776|2128
1630399800000|2021-08-31 08:50:00|22817|22800|22834|22801|22835|22810|22817|22800|767
1630400100000|2021-08-31 08:55:00|22835|22800|22834|22802|22835|22807|22834|22800|776
1630400400000|2021-08-31 09:00:00|22835|22800|22829|22805|22835|22805|22829|22800|743
1630400700000|2021-08-31 09:05:00|22820|22800|22834|22811|22835|22811|22818|22800|575
1630401000000|2021-08-31 09:10:00|22832||22833||22835||22827||406
1630401300000|2021-08-31 09:15:00|||||||||131
1630401600000|2021-08-31 09:20:00|22820|22810|22809|22766|22833|22810|22804|22761|1701
1630401900000|2021-08-31 09:25:00|22810|22761|22799|22752|22810|22764|22799|22752|138
1630402200000|2021-08-31 09:30:00|22810|22765|22797|22784|22815|22784|22797|22765|242
1630402500000|2021-08-31 09:35:00|22820|22764|22769|22711|22830|22764|22767|22711|1391
1630402800000|2021-08-31 09:40:00|22770|22713|22749|22730|22770|22730|22749|22708|129
1630403100000|2021-08-31 09:45:00|22763|22723|22748|22731|22763|22733|22747|22723|627
1630403400000|2021-08-31 09:50:00|22745|22732|22744|22731|22748|22732|22744|22731|437
1630403700000|2021-08-31 09:55:00|22740|22730|22744|22735|22744|22735|22740|22730|541
1630404000000|2021-08-31 10:00:00||22730||22730||22730||22730|671
1630404300000|2021-08-31 10:05:00|22745|22735|22760|22745|22760|22750|22745|22730|1586
1630404600000|2021-08-31 10:10:00|22779|22760|22779|22760|22779|22760|22777|22760|458
1630404900000|2021-08-31 10:15:00|22778|22770|22779|22758|22779|22770|22778|22758|155
1630405200000|2021-08-31 10:20:00|22778|22745|22778|22745|22778|22745|22766|22745|690
1630405500000|2021-08-31 10:25:00|22763|22742|22792|22730|22801|22742|22746|22704|1943
1630405800000|2021-08-31 10:30:00|22797|22760|22793|22730|22800|22760|22760|22730|119
1630406100000|2021-08-31 10:35:00|22797||22760||22797||22760||103
1630406400000|2021-08-31 10:40:00|22759|22718|22727|22701|22800|22730|22724|22700|2721
1630406700000|2021-08-31 10:45:00|22721|22700|22699|22650|22727|22700|22670|22623|3379
1630407000000|2021-08-31 10:50:00|22711|22634|22669|22620|22720|22650|22650|22615|1216
1630407300000|2021-08-31 10:55:00|22650|22630|22660|22630|22677|22630|22650|22630|265
1630407600000|2021-08-31 11:00:00|22658|22626|22680|22640|22700|22661|22650|22626|8827
1630407900000|2021-08-31 11:05:00|22660|22650|22700|22680|22700|22680|22660|22640|1883
1630408200000|2021-08-31 11:10:00|22690|22679|22615|22600|22690|22680|22615|22600|8612
1630408500000|2021-08-31 11:15:00|22620|22610|22647|22622|22649|22622|22620|22610|2070
1630408800000|2021-08-31 11:20:00|22649|22625|22649|22625|22649|22625|22624|22622|2299
1630409100000|2021-08-31 11:25:00|22646|22622|22654|22635|22677|22652|22610|22600|4788
1630409400000|2021-08-31 11:30:00|22672|22638|22697|22666|22700|22666|22658|22638|4591
1630409700000|2021-08-31 11:35:00|22685||22697||22697||22680||372
1630410000000|2021-08-31 11:40:00|22695|22643|22680|22655|22695|22655|22655|22625|3466
1630410300000|2021-08-31 11:45:00|22665|22639|22644|22610|22672|22642|22620|22600|4167
1630410600000|2021-08-31 11:50:00|22643|22612|22600|22585|22650|22612|22600|22585|5184
1630410900000|2021-08-31 11:55:00|22628|22590|22595|22590|22639|22590|22595|22590|1956
1630411200000|2021-08-31 12:00:00|22599|22592|22610|22575|22618|22602|22585|22575|6982
1630411500000|2021-08-31 12:05:00|22600|22581|22600|22576|22600|22581|22580|22575|5074
1630411800000|2021-08-31 12:10:00|22610|22580|22610|22590|22638|22600|22603|22577|2727
1630412100000|2021-08-31 12:15:00|22625|22600|22594|22576|22629|22615|22594|22575|5151
1630412400000|2021-08-31 12:20:00|22623|22575|22600|22565|22623|22580|22580|22550|4037
1630412700000|2021-08-31 12:25:00|22595|22570|22600|22570|22600|22577|22571|22570|2638
1630413000000|2021-08-31 12:30:00|22595|22565|22585|22560|22600|22572|22560|22550|1393
1630413300000|2021-08-31 12:35:00|22570|22562|22585|22560|22585|22562|22570|22560|1228
1630413600000|2021-08-31 12:40:00|22580|22550|22584|22571|22585|22573|22568|22550|2638
1630413900000|2021-08-31 12:45:00|22571|22573|22581|22525|22584|22573|22538|22525|19362
1630414200000|2021-08-31 12:50:00|22580|22555|22560|22557|22580|22557|22540|22526|2462
1630414500000|2021-08-31 12:55:00|22557|22536|22584|22550|22584|22557|22552|22531|6386
1630414800000|2021-08-31 13:00:00|22585|22556|22585|22560|22599|22576|22585|22550|4709
1630415100000|2021-08-31 13:05:00|22577|22555|22578|22565|22585|22570|22569|22555|1294
1630415400000|2021-08-31 13:10:00|22585|22566|22622|22603|22624|22617|22585|22566|12509
1630415700000|2021-08-31 13:15:00|22624|22589|22648|22597|22649|22613|22622|22565|1687
1630416000000|2021-08-31 13:20:00|22644|22600|22649|22600|22649|22640|22625|22600|3394
1630416300000|2021-08-31 13:25:00|22650|22635|22695|22682|22695|22689|22630|22600|11991
1630416600000|2021-08-31 13:30:00|22694|22670|22433|22423|22695|22685|22360|22350|800351
1630416900000|2021-08-31 13:35:00|22432|22418|22324|22313|22432|22418|22267|22255|258872
1630417200000|2021-08-31 13:40:00|22323|22312|22397|22390|22433|22428|22292|22289|214227
1630417500000|2021-08-31 13:45:00|22398|22392|22330|22322|22420|22414|22293|22290|181570
1630417800000|2021-08-31 13:50:00|22331|22319|22247|22240|22380|22374|22244|22240|257700
1630418100000|2021-08-31 13:55:00|22244|22239|22258|22250|22280|22273|22203|22201|286320
1630418400000|2021-08-31 14:00:00|22254|22249|22262|22257|22322|22318|22236|22231|224831
1630418700000|2021-08-31 14:05:00|22260|22256|22257|22251|22308|22301|22224|22221|246119
1630419000000|2021-08-31 14:10:00|22253|22250|22203|22200|22288|22284|22188|22185|282603
1630419300000|2021-08-31 14:15:00|22204|22201|22199|22195|22220|22215|22123|22120|302394
1630419600000|2021-08-31 14:20:00|22198|22194|22229|22225|22264|22261|22181|22177|210468
1630419900000|2021-08-31 14:25:00|22228|22222|22237|22232|22240|22237|22197|22193|139008
1630420200000|2021-08-31 14:30:00|22236|22233|22227|22219|22243|22239|22200|22195|183255
1630420500000|2021-08-31 14:35:00|22225|22220|22280|22277|22288|22283|22204|22201|145398
1630420800000|2021-08-31 14:40:00|22281|22278|22283|22276|22309|22305|22266|22261|106762
1630421100000|2021-08-31 14:45:00|22278|22274|22272|22269|22304|22300|22268|22265|83244
1630421400000|2021-08-31 14:50:00|22271|22267|22248|22242|22271|22269|22232|22228|104544
1630421700000|2021-08-31 14:55:00|22249|22247|22285|22279|22295|22290|22247|22242|128314
1630422000000|2021-08-31 15:00:00|22287|22281|22278|22273|22295|22293|22259|22253|141345
1630422300000|2021-08-31 15:05:00|22279|22274|22340|22335|22367|22364|22270|22265|326009
1630422600000|2021-08-31 15:10:00|22341|22337|22298|22294|22355|22352|22298|22294|125552
1630422900000|2021-08-31 15:15:00|22301|22296|22343|22337|22360|22359|22301|22296|82810
1630423200000|2021-08-31 15:20:00|22344|22340|22360|22358|22379|22376|22344|22340|117779
1630423500000|2021-08-31 15:25:00|22359|22357|22373|22370|22377|22372|22334|22331|70127
1630423800000|2021-08-31 15:30:00|22370|22367|22388|22384|22388|22385|22340|22336|114287
1630424100000|2021-08-31 15:35:00|22389|22385|22449|22446|22475|22474|22383|22379|215619
1630424400000|2021-08-31 15:40:00|22451|22447|22470|22466|22479|22476|22437|22436|104371
1630424700000|2021-08-31 15:45:00|22469|22464|22468|22464|22476|22474|22456|22454|93747
1630425000000|2021-08-31 15:50:00|22466|22463|22499|22497|22500|22499|22465|22463|155851
1630425300000|2021-08-31 15:55:00|22500|22498|22503|22500|22537|22533|22496|22494|166521
1630425600000|2021-08-31 16:00:00|22501|22499|22434|22430|22503|22501|22407|22403|249511
1630425900000|2021-08-31 16:05:00|22433|22431|22407|22403|22445|22440|22387|22382|114605
1630426200000|2021-08-31 16:10:00|22403|22398|22409|22404|22439|22435|22397|22391|64730
1630426500000|2021-08-31 16:15:00|22408|22403|22388|22384|22415|22412|22373|22370|81105
1630426800000|2021-08-31 16:20:00|22387|22381|22417|22411|22434|22429|22376|22372|98747
1630427100000|2021-08-31 16:25:00|22416|22410|22455|22451|22468|22466|22399|22396|111374
1630427400000|2021-08-31 16:30:00|22454|22449|22462|22460|22465|22463|22445|22442|77240
1630427700000|2021-08-31 16:35:00|22465|22461|22463|22458|22475|22473|22456|22451|56532
1630428000000|2021-08-31 16:40:00|22464|22461|22468|22463|22474|22473|22440|22439|86109
1630428300000|2021-08-31 16:45:00|22467|22462|22459|22455|22474|22470|22449|22444|41504
1630428600000|2021-08-31 16:50:00|22460|22456|22439|22436|22460|22459|22424|22421|60541
1630428900000|2021-08-31 16:55:00|22438|22435|22459|22456|22466|22462|22433|22430|45640
1630429200000|2021-08-31 17:00:00|22461|22457|22447|22443|22465|22462|22442|22439|72961
1630429500000|2021-08-31 17:05:00|22448|22444|22441|22438|22467|22464|22424|22422|86693
1630429800000|2021-08-31 17:10:00|22440|22439|22459|22457|22462|22461|22428|22425|28377
1630430100000|2021-08-31 17:15:00|22456|22454|22427|22425|22474|22472|22426|22423|60220
1630430400000|2021-08-31 17:20:00|22428|22426|22435|22430|22446|22444|22412|22408|87828
1630430700000|2021-08-31 17:25:00|22432|22429|22434|22431|22444|22442|22419|22416|44520
1630431000000|2021-08-31 17:30:00|22432|22430|22439|22435|22454|22451|22423|22421|35143
1630431300000|2021-08-31 17:35:00|22441|22437|22449|22446|22465|22463|22431|22428|41737
1630431600000|2021-08-31 17:40:00|22452|22447|22464|22462|22464|22462|22440|22437|48452
1630431900000|2021-08-31 17:45:00|22465|22463|22464|22460|22465|22464|22440|22438|48086
1630432200000|2021-08-31 17:50:00|22462|22459|22492|22488|22506|22503|22461|22458|88851
1630432500000|2021-08-31 17:55:00|22494|22489|22483|22480|22495|22491|22473|22469|38635
1630432800000|2021-08-31 18:00:00|22484|22481|22465|22462|22489|22485|22454|22452|44756
1630433100000|2021-08-31 18:05:00|22466|22463|22489|22484|22497|22494|22460|22456|50500
1630433400000|2021-08-31 18:10:00|22490|22485|22464|22461|22490|22486|22451|22447|30725
1630433700000|2021-08-31 18:15:00|22463|22460|22479|22473|22480|22477|22462|22460|19570
1630434000000|2021-08-31 18:20:00|22478|22472|22488|22485|22495|22492|22474|22471|33359
1630434300000|2021-08-31 18:25:00|22489|22486|22485|22481|22493|22490|22470|22467|42430
1630434600000|2021-08-31 18:30:00|22486|22482|22489|22484|22493|22491|22475|22472|30688
1630434900000|2021-08-31 18:35:00|22488|22485|22485|22482|22497|22494|22480|22478|36178
1630435200000|2021-08-31 18:40:00|22486|22485|22512|22508|22530|22528|22486|22484|68694
1630435500000|2021-08-31 18:45:00|22514|22510|22518|22514|22520|22518|22499|22495|35204
1630435800000|2021-08-31 18:50:00|22516|22513|22495|22492|22519|22515|22495|22492|42290
1630436100000|2021-08-31 18:55:00|22496|22493|22513|22507|22519|22517|22496|22493|66226
1630436400000|2021-08-31 19:00:00|22510|22506|22499|22495|22528|22527|22497|22495|53616
1630436700000|2021-08-31 19:05:00|22497|22493|22504|22500|22506|22504|22479|22475|57497
1630437000000|2021-08-31 19:10:00|22502|22501|22481|22479|22504|22502|22478|22475|51917
1630437300000|2021-08-31 19:15:00|22480|22478|22458|22453|22485|22482|22454|22452|92027
1630437600000|2021-08-31 19:20:00|22456|22451|22447|22445|22456|22453|22412|22410|120055
1630437900000|2021-08-31 19:25:00|22446|22440|22414|22413|22449|22446|22406|22403|72029
1630438200000|2021-08-31 19:30:00|22413|22412|22439|22436|22444|22442|22410|22408|112184
1630438500000|2021-08-31 19:35:00|22438|22435|22454|22452|22458|22456|22421|22418|109681
1630438800000|2021-08-31 19:40:00|22453|22451|22466|22464|22474|22473|22440|22437|106983
1630439100000|2021-08-31 19:45:00|22465|22465|22487|22483|22513|22511|22460|22457|134648
1630439400000|2021-08-31 19:50:00|22492|22486|22427|22424|22492|22486|22399|22395|314358
1630439700000|2021-08-31 19:55:00|22426|22422|22386|22378|22430|22426|22373|22370|625670
1630440000000|2021-08-31 20:00:00|22398|22368|22385|22368|22480|22406|22360|22350|2391721
1630440300000|2021-08-31 20:05:00|22384|22370|22384|22368|22384|22371|22374|22368|2808
1630440600000|2021-08-31 20:10:00|22385|22371|22390|22388|22390|22388|22384|22371|2375
1630440900000|2021-08-31 20:15:00|22395|22391|22399|22391|22399|22391|22393|22391|2020
1630441200000|2021-08-31 20:20:00|22400|22385|22406|22400|22406|22400|22400|22385|5691
1630441500000|2021-08-31 20:25:00|22395|22385|22415|22400|22430|22416|22390|22385|12328
1630441800000|2021-08-31 20:30:00|22410|22402|22425|22410|22425|22415|22410|22402|3170
1630442100000|2021-08-31 20:35:00|22410|22400|22410|22386|22410|22400|22400|22386|13769
1630442400000|2021-08-31 20:40:00|22396|22405|22410|22387|22410|22405|22396|22386|580
1630442700000|2021-08-31 20:45:00|||||||||302
1630443000000|2021-08-31 20:50:00|22405|22390|22405|22390|22405|22390|22405|22390|339
1630443300000|2021-08-31 20:55:00|22400||22400||22400||22400||234
1630443600000|2021-08-31 21:00:00|||||||||567
1630443900000|2021-08-31 21:05:00|||||||||246
1630444200000|2021-08-31 21:10:00||22391||22395||22397||22390|206
1630444500000|2021-08-31 21:15:00||22390||22390||22390||22390|223
1630444800000|2021-08-31 21:20:00|||||||||353
1630445100000|2021-08-31 21:25:00|||||||||256
1630445400000|2021-08-31 21:30:00||22388||22388||22388||22388|236
1630445700000|2021-08-31 21:35:00|22388|22385|22385|22380|22400|22385|22385|22380|834
1630446000000|2021-08-31 21:40:00|||||||||17
1630446300000|2021-08-31 21:45:00|22395||22395||22395||22395||66
1630446600000|2021-08-31 21:50:00|22390||22390||22390||22390||142
1630446900000|2021-08-31 21:55:00|22398||22398||22398||22398||371
1630447200000|2021-08-31 22:00:00|||||||||451
1630447500000|2021-08-31 22:05:00|22400|22394|22398|22380|22400|22398|22398|22380|1933
1630447800000|2021-08-31 22:10:00|22400|22385|22400|22380|22400|22385|22398|22380|232
1630448100000|2021-08-31 22:15:00|22390||22398||22400||22390||316
1630448400000|2021-08-31 22:20:00||22381||22385||22385||22380|272
1630448700000|2021-08-31 22:25:00|||||||||139
1630449000000|2021-08-31 22:30:00||22386||22385||22388||22385|163
1630449300000|2021-08-31 22:35:00|||||||||104
1630449600000|2021-08-31 22:40:00|22397||22397||22397||22390||1369
1630449900000|2021-08-31 22:45:00|22390|22391|22395|22386|22397|22391|22390|22385|562
1630450200000|2021-08-31 22:50:00|22386|22388|22386|22385|22386|22388|22386|22385|363
1630450500000|2021-08-31 22:55:00|22395||22395||22395||22395||213
1630450800000|2021-08-31 23:00:00|22385|22380|22395|22380|22395|22380|22385|22380|1034
1630451100000|2021-08-31 23:05:00|||||||||18
1630451400000|2021-08-31 23:10:00|22392|22385|22390|22385|22392|22385|22385|22385|309
1630451700000|2021-08-31 23:15:00|22389|22380|22390|22380|22390|22380|22387|22380|350
1630452000000|2021-08-31 23:20:00|22395|22388|22395|22380|22395|22392|22395|22380|1139
1630452300000|2021-08-31 23:25:00|22394||22390||22394||22381||721
1630452600000|2021-08-31 23:30:00|22385|22385|22390|22385|22390|22385|22385|22385|723
1630452900000|2021-08-31 23:35:00|||||||||517
1630453200000|2021-08-31 23:40:00|22389|22380|22389|22381|22389|22381|22389|22380|1240
1630453500000|2021-08-31 23:45:00|22395|22389|22395|22381|22395|22389|22389|22381|1069
1630453800000|2021-08-31 23:50:00|22397|22389|22397|22389|22397|22389|22397|22389|642
1630454100000|2021-08-31 23:55:00|22396|22385|22395|22390|22397|22392|22395|22385|736
1630483200000|2021-09-01 08:00:00|22499|22485|22482|22427|22539|22485|22478|22390|1961
1630483500000|2021-09-01 08:05:00|22479|22422|22400|22361|22482|22445|22400|22357|2595
1630483800000|2021-09-01 08:10:00|22383|22363|22378|22345|22400|22370|22378|22345|1617
1630484100000|2021-09-01 08:15:00|22368|22349|22358|22345|22378|22351|22351|22345|1545
1630484400000|2021-09-01 08:20:00|22349||22358||22358||22349||758
1630484700000|2021-09-01 08:25:00|22355|22350|22378|22350|22378|22350|22350|22350|1219
1630485000000|2021-09-01 08:30:00||22355||22355||22355||22355|368
1630485300000|2021-09-01 08:35:00||22359||22359||22359||22359|300
1630485600000|2021-09-01 08:40:00|22360|22350|22378|22356|22378|22360|22360|22350|780
1630485900000|2021-09-01 08:45:00|22360|22350|22378|22360|22378|22360|22358|22350|636
1630486200000|2021-09-01 08:50:00|22370|22362|22370|22362|22370|22362|22370|22360|140
1630486500000|2021-09-01 08:55:00||22360||22360||22360||22360|143
1630486800000|2021-09-01 09:00:00|22378|22364|22378|22360|22400|22371|22378|22360|1614
1630487100000|2021-09-01 09:05:00|22376|22361|22400|22365|22400|22365|22376|22360|253
1630487400000|2021-09-01 09:10:00|22399|22364|22450|22417|22450|22417|22397|22360|1209
1630487700000|2021-09-01 09:15:00||22398||22417||22441||22396|208
1630488000000|2021-09-01 09:20:00|22433|22441|22433|22390|22433|22441|22425|22390|712
1630488300000|2021-09-01 09:25:00|22400|22401|22433|22392|22433|22401|22400|22390|244
1630488600000|2021-09-01 09:30:00||22395||22405||22405||22395|127
1630488900000|2021-09-01 09:35:00||22400||22415||22428||22400|231
1630489200000|2021-09-01 09:40:00||22416||22421||22421||22416|380
1630489500000|2021-09-01 09:45:00|22430|22420|22423|22399|22430|22420|22423|22399|520
1630489800000|2021-09-01 09:50:00|22417|22394|22427|22398|22427|22412|22416|22390|199
1630490100000|2021-09-01 09:55:00|22425|22395|22415|22390|22449|22421|22415|22390|1967
1630490400000|2021-09-01 10:00:00|22437|22396|22447|22400|22449|22400|22427|22396|261
1630490700000|2021-09-01 10:05:00|22445|22406|22414|22400|22449|22406|22414|22400|144
1630491000000|2021-09-01 10:10:00||22403||22390||22403||22390|108
1630491300000|2021-09-01 10:15:00|22411|22391|22414|22383|22414|22400|22410|22376|518
1630491600000|2021-09-01 10:20:00||22373||22385||22385||22373|106
1630491900000|2021-09-01 10:25:00|22402|22387|22414|22392|22414|22392|22402|22385|92
1630492200000|2021-09-01 10:30:00|22413|22385|22414|22385|22414|22387|22411|22385|125
1630492500000|2021-09-01 10:35:00|22413|22387|22413|22390|22413|22390|22413|22387|2
1630492800000|2021-09-01 10:40:00|22414|22387|22406|22391|22414|22391|22406|22387|304
1630493100000|2021-09-01 10:45:00|22414||22414||22414||22414||94
1630493400000|2021-09-01 10:50:00|||||||||167
1630493700000|2021-09-01 10:55:00|22434|22403|22440|22391|22440|22412|22434|22391|429
1630494000000|2021-09-01 11:00:00|22450|22410|22480|22450|22497|22475|22449|22391|12979
1630494300000|2021-09-01 11:05:00|22460|22451|22460|22450|22460|22451|22458|22434|3118
1630494600000|2021-09-01 11:10:00|22457|22445|22459|22445|22460|22450|22440|22430|2754
1630494900000|2021-09-01 11:15:00|22455|22450|22455|22445|22455|22452|22455|22445|2125
1630495200000|2021-09-01 11:20:00|22460|22448|22497|22480|22497|22480|22460|22445|1586
1630495500000|2021-09-01 11:25:00|22499|22489|22495|22461|22499|22489|22493|22460|1149
1630495800000|2021-09-01 11:30:00|22498|22462|22522|22500|22524|22518|22498|22455|4953
1630496100000|2021-09-01 11:35:00|22521|22487|22520|22514|22522|22514|22496|22472|1665
1630496400000|2021-09-01 11:40:00|22524|22496|22519|22515|22524|22520|22500|22496|4052
1630496700000|2021-09-01 11:45:00|22520|22519|22522|22517|22524|22520|22517|22500|2271
1630497000000|2021-09-01 11:50:00|22519|22519|22545|22522|22549|22540|22519|22519|2917
1630497300000|2021-09-01 11:55:00|22544|22525|22544|22538|22544|22542|22544|22525|1945
1630497600000|2021-09-01 12:00:00|22549|22540|22522|22507|22549|22540|22522|22500|3859
1630497900000|2021-09-01 12:05:00|22521|22515|22542|22525|22549|22530|22521|22515|1715
1630498200000|2021-09-01 12:10:00|22538|22527|22543|22506|22549|22527|22515|22500|4915
1630498500000|2021-09-01 12:15:00|22535|22517|22543|22512|22543|22518|22535|22500|2002
1630498800000|2021-09-01 12:20:00|22536|22523|22523|22505|22543|22537|22523|22505|1810
1630499100000|2021-09-01 12:25:00|22519|22508|22519|22512|22519|22512|22519|22508|694
1630499400000|2021-09-01 12:30:00|22527|22513|22527|22512|22527|22513|22522|22510|2214
1630499700000|2021-09-01 12:35:00|22525|22521|22527|22512|22527|22525|22525|22512|947
1630500000000|2021-09-01 12:40:00|22543|22527|22526|22511|22543|22530|22526|22511|5740
1630500300000|2021-09-01 12:45:00|22519|22508|22515|22500|22519|22515|22515|22490|5461
1630500600000|2021-09-01 12:50:00|22520|22505|22535|22515|22535|22523|22520|22505|3009
1630500900000|2021-09-01 12:55:00|22533|22518|22535|22515|22535|22521|22525|22515|2552
1630501200000|2021-09-01 13:00:00|22532|22500|22500|22490|22535|22520|22500|22490|6148
1630501500000|2021-09-01 13:05:00|22528|22485|22510|22482|22535|22485|22500|22482|1241
1630501800000|2021-09-01 13:10:00|22509|22500|22510|22500|22510|22502|22509|22500|897
1630502100000|2021-09-01 13:15:00|22512|22506|22525|22500|22525|22517|22512|22500|2554
1630502400000|2021-09-01 13:20:00|22518|22505|22525|22500|22525|22517|22515|22500|3253
1630502700000|2021-09-01 13:25:00|22508|22501|22500|22485|22525|22516|22491|22485|5685
1630503000000|2021-09-01 13:30:00|22499|22482|22580|22569|22615|22610|22364|22351|427140
1630503300000|2021-09-01 13:35:00|22581|22573|22558|22552|22633|22623|22476|22468|206595
1630503600000|2021-09-01 13:40:00|22562|22555|22634|22626|22676|22668|22491|22485|338811
1630503900000|2021-09-01 13:45:00|22633|22628|22680|22674|22680|22675|22593|22589|236617
1630504200000|2021-09-01 13:50:00|22681|22677|22656|22650|22686|22682|22581|22576|232973
1630504500000|2021-09-01 13:55:00|22658|22652|22595|22587|22659|22656|22551|22547|183270
1630504800000|2021-09-01 14:00:00|22596|22589|22603|22596|22692|22690|22571|22565|202809
1630505100000|2021-09-01 14:05:00|22602|22597|22566|22561|22603|22598|22544|22537|115489
1630505400000|2021-09-01 14:10:00|22567|22560|22601|22598|22629|22624|22557|22554|103686
1630505700000|2021-09-01 14:15:00|22600|22596|22522|22514|22600|22596|22519|22513|118000
1630506000000|2021-09-01 14:20:00|22523|22517|22581|22575|22585|22579|22515|22510|92542
1630506300000|2021-09-01 14:25:00|22577|22571|22563|22562|22584|22578|22529|22524|92259
1630506600000|2021-09-01 14:30:00|22564|22560|22604|22600|22614|22612|22559|22556|104888
1630506900000|2021-09-01 14:35:00|22605|22599|22632|22626|22640|22638|22587|22582|95605
1630507200000|2021-09-01 14:40:00|22631|22627|22590|22585|22632|22629|22578|22573|77662
1630507500000|2021-09-01 14:45:00|22591|22586|22644|22639|22644|22642|22564|22561|93850
1630507800000|2021-09-01 14:50:00|22645|22641|22620|22616|22698|22694|22598|22595|194601
1630508100000|2021-09-01 14:55:00|22619|22617|22608|22605|22633|22628|22595|22592|82780
1630508400000|2021-09-01 15:00:00|22610|22607|22596|22591|22643|22641|22592|22590|83361
1630508700000|2021-09-01 15:05:00|22594|22590|22588|22583|22599|22593|22557|22555|82866
1630509000000|2021-09-01 15:10:00|22587|22582|22572|22569|22615|22611|22564|22561|88049
1630509300000|2021-09-01 15:15:00|22571|22567|22570|22567|22590|22586|22552|22550|83223
1630509600000|2021-09-01 15:20:00|22569|22565|22524|22520|22588|22582|22521|22517|80909
1630509900000|2021-09-01 15:25:00|22523|22518|22495|22491|22549|22546|22490|22485|173113
1630510200000|2021-09-01 15:30:00|22491|22490|22539|22536|22549|22547|22490|22486|83503
1630510500000|2021-09-01 15:35:00|22540|22535|22482|22477|22540|22536|22466|22462|129354
1630510800000|2021-09-01 15:40:00|22480|22474|22493|22488|22498|22496|22469|22466|82495
1630511100000|2021-09-01 15:45:00|22490|22485|22480|22478|22490|22486|22448|22446|119991
1630511400000|2021-09-01 15:50:00|22479|22475|22497|22493|22497|22495|22455|22452|126306
1630511700000|2021-09-01 15:55:00|22496|22494|22456|22452|22499|22497|22451|22450|113516
1630512000000|2021-09-01 16:00:00|22455|22451|22520|22516|22524|22522|22431|22428|124083
1630512300000|2021-09-01 16:05:00|22521|22519|22477|22471|22522|22520|22471|22466|121549
1630512600000|2021-09-01 16:10:00|22475|22473|22445|22443|22479|22476|22442|22440|115078
1630512900000|2021-09-01 16:15:00|22447|22442|22429|22426|22450|22445|22409|22407|244371
1630513200000|2021-09-01 16:20:00|22430|22425|22442|22439|22449|22447|22415|22411|133609
1630513500000|2021-09-01 16:25:00|22444|22440|22458|22455|22465|22463|22435|22434|91713
1630513800000|2021-09-01 16:30:00|22460|22458|22462|22456|22469|22465|22443|22440|35265
1630514100000|2021-09-01 16:35:00|22461|22455|22468|22463|22478|22476|22447|22442|64849
1630514400000|2021-09-01 16:40:00|22469|22467|22471|22466|22478|22475|22444|22442|86370
1630514700000|2021-09-01 16:45:00|22470|22467|22518|22516|22522|22521|22468|22466|114126
1630515000000|2021-09-01 16:50:00|22519|22517|22518|22515|22534|22532|22503|22501|103080
1630515300000|2021-09-01 16:55:00|22517|22516|22512|22510|22520|22519|22496|22495|73229
1630515600000|2021-09-01 17:00:00|22515|22509|22523|22519|22524|22520|22486|22484|51387
1630515900000|2021-09-01 17:05:00|22524|22520|22514|22511|22535|22532|22511|22508|56076
1630516200000|2021-09-01 17:10:00|22516|22514|22483|22479|22523|22519|22464|22462|67528
1630516500000|2021-09-01 17:15:00|22482|22480|22502|22499|22510|22507|22471|22470|105157
1630516800000|2021-09-01 17:20:00|22501|22498|22498|22494|22510|22507|22494|22492|33039
1630517100000|2021-09-01 17:25:00|22496|22493|22492|22488|22498|22496|22481|22479|24882
1630517400000|2021-09-01 17:30:00|22491|22487|22495|22492|22500|22497|22482|22481|68599
1630517700000|2021-09-01 17:35:00|22494|22490|22496|22492|22504|22501|22479|22476|60450
1630518000000|2021-09-01 17:40:00|22494|22490|22465|22463|22494|22492|22462|22460|52077
1630518300000|2021-09-01 17:45:00|22467|22464|22464|22462|22473|22469|22449|22447|77544
1630518600000|2021-09-01 17:50:00|22463|22461|22450|22448|22468|22465|22438|22436|49451
1630518900000|2021-09-01 17:55:00|22448|22446|22485|22480|22494|22491|22448|22446|42989
1630519200000|2021-09-01 18:00:00|22486|22479|22463|22461|22492|22489|22461|22458|38263
1630519500000|2021-09-01 18:05:00|22462|22460|22484|22480|22489|22487|22457|22455|34185
1630519800000|2021-09-01 18:10:00|22483|22478|22484|22481|22512|22509|22479|22476|65052
1630520100000|2021-09-01 18:15:00|22482|22479|22466|22463|22482|22480|22460|22456|40259
1630520400000|2021-09-01 18:20:00|22467|22464|22475|22471|22482|22479|22463|22460|39533
1630520700000|2021-09-01 18:25:00|22476|22472|22472|22467|22493|22490|22469|22465|54655
1630521000000|2021-09-01 18:30:00|22471|22468|22419|22414|22493|22490|22414|22411|109808
1630521300000|2021-09-01 18:35:00|22417|22415|22407|22402|22418|22415|22371|22366|115455
1630521600000|2021-09-01 18:40:00|22402|22401|22442|22438|22446|22442|22402|22400|57057
1630521900000|2021-09-01 18:45:00|22441|22440|22418|22414|22451|22448|22418|22414|40063
1630522200000|2021-09-01 18:50:00|22419|22416|22428|22424|22444|22440|22413|22410|43054
1630522500000|2021-09-01 18:55:00|22427|22423|22417|22414|22445|22439|22413|22411|79097
1630522800000|2021-09-01 19:00:00|22418|22413|22442|22438|22443|22439|22393|22389|109373
1630523100000|2021-09-01 19:05:00|22440|22439|22453|22449|22461|22459|22429|22425|95974
1630523400000|2021-09-01 19:10:00|22454|22450|22489|22486|22498|22495|22449|22445|134862
1630523700000|2021-09-01 19:15:00|22488|22485|22541|22538|22562|22558|22485|22483|205110
1630524000000|2021-09-01 19:20:00|22539|22536|22548|22545|22555|22551|22516|22511|73005
1630524300000|2021-09-01 19:25:00|22549|22547|22516|22513|22552|22549|22515|22513|74893
1630524600000|2021-09-01 19:30:00|22515|22511|22509|22506|22535|22533|22503|22501|79458
1630524900000|2021-09-01 19:35:00|22510|22507|22470|22467|22520|22517|22467|22462|101520
1630525200000|2021-09-01 19:40:00|22472|22468|22442|22439|22508|22506|22428|22425|118733
1630525500000|2021-09-01 19:45:00|22445|22440|22438|22434|22460|22457|22433|22430|98431
1630525800000|2021-09-01 19:50:00|22440|22433|22460|22458|22484|22481|22431|22425|186608
1630526100000|2021-09-01 19:55:00|22462|22456|22442|22441|22465|22462|22415|22412|362519
1630526400000|2021-09-01 20:00:00|22459|22433|22450|22441|22479|22447|22446|22412|1363730
1630526700000|2021-09-01 20:05:00|22453|22445|22460|22453|22460|22453|22453|22445|1653
1630527000000|2021-09-01 20:10:00|22455|22456|22495|22453|22495|22456|22455|22453|1661
1630527300000|2021-09-01 20:15:00|22473|22441|22435|22417|22495|22441|22435|22417|9825
1630527600000|2021-09-01 20:20:00|22430||22435||22435||22430||1314
1630527900000|2021-09-01 20:25:00|22434|22420|22435|22431|22435|22431|22434|22420|914
1630528200000|2021-09-01 20:30:00|22434|22417|22434|22417|22434|22417|22434|22417|633
1630528500000|2021-09-01 20:35:00|22435|22426|22435|22426|22435|22426|22435|22426|1828
1630528800000|2021-09-01 20:40:00||22417||22417||22417||22417|516
1630529100000|2021-09-01 20:45:00|22428|22422|22435|22422|22435|22422|22428|22422|450
1630529400000|2021-09-01 20:50:00||22420||22407||22420||22407|1365
1630529700000|2021-09-01 20:55:00|22430|22410|22417|22407|22435|22410|22417|22407|1023
1630530000000|2021-09-01 21:00:00|22423|22410|22423|22407|22423|22415|22423|22407|1670
1630530300000|2021-09-01 21:05:00|22411|22410|22423|22411|22423|22415|22411|22410|1813
1630530600000|2021-09-01 21:10:00|22414|22408|22423|22400|22423|22408|22408|22400|3660
1630530900000|2021-09-01 21:15:00|22419|22402|22419|22401|22419|22402|22419|22400|184
1630531200000|2021-09-01 21:20:00|22415|22405|22420|22400|22420|22405|22415|22400|708
1630531500000|2021-09-01 21:25:00|22415|22401|22415|22401|22415|22401|22415|22401|435
1630531800000|2021-09-01 21:30:00|22410||22415||22415||22410||1467
1630532100000|2021-09-01 21:35:00||22400||22400||22400||22400|343
1630532400000|2021-09-01 21:40:00|||||||||386
1630532700000|2021-09-01 21:45:00|22405|22410|22415|22410|22415|22410|22405|22410|559
1630533000000|2021-09-01 21:50:00||22401||22400||22401||22400|399
1630533300000|2021-09-01 21:55:00|22413|22406|22413|22406|22413|22406|22412|22406|314
1630533600000|2021-09-01 22:00:00|22423|22415|22435|22415|22435|22415|22423|22415|789
1630533900000|2021-09-01 22:05:00|22434|22407|22429|22410|22434|22410|22429|22407|215
1630534200000|2021-09-01 22:10:00|22424|22407|22434|22416|22434|22416|22424|22407|1566
1630534500000|2021-09-01 22:15:00||22410||22410||22410||22410|108
1630534800000|2021-09-01 22:20:00|22424|22415|22424|22410|22424|22415|22424|22410|35
1630535100000|2021-09-01 22:25:00|22434|22411|22434|22413|22434|22413|22434|22411|112
1630535400000|2021-09-01 22:30:00|22428|22415|22434|22415|22434|22415|22428|22415|115
1630535700000|2021-09-01 22:35:00|22423|22413|22425|22415|22425|22415|22423|22413|246
1630536000000|2021-09-01 22:40:00||22413||22413||22415||22413|361
1630536300000|2021-09-01 22:45:00|22420|22415|22420|22413|22420|22415|22415|22413|2511
1630536600000|2021-09-01 22:50:00|||||||||10
1630536900000|2021-09-01 22:55:00|||||||||290
1630537200000|2021-09-01 23:00:00||22411||22411||22411||22411|548
1630537500000|2021-09-01 23:05:00||22413||22412||22413||22412|522
1630537800000|2021-09-01 23:10:00||22411||22411||22412||22411|744
1630538100000|2021-09-01 23:15:00||22410||22411||22411||22410|294
1630538400000|2021-09-01 23:20:00||22410||22411||22411||22410|127
1630538700000|2021-09-01 23:25:00|||||||||138
1630539000000|2021-09-01 23:30:00||22410||22410||22410||22410|442
1630539300000|2021-09-01 23:35:00||22411||22409||22413||22409|2114
1630539600000|2021-09-01 23:40:00|22409|22407|22420|22402|22420|22417|22409|22402|2770
1630539900000|2021-09-01 23:45:00|22419||22410||22419||22410||973
1630540200000|2021-09-01 23:50:00|||||||||191
1630540500000|2021-09-01 23:55:00|22420|22410|22415|22410|22420|22410|22414|22410|811
1630569600000|2021-09-02 08:00:00|22493|22434|22495|22463|22497|22463|22462|22420|583
1630569900000|2021-09-02 08:05:00|22480|22434|22480|22442|22480|22444|22480|22434|442
1630570200000|2021-09-02 08:10:00||22443||22448||22448||22442|147
1630570500000|2021-09-02 08:15:00|22465|22449|22480|22441|22480|22460|22450|22425|1073
1630570800000|2021-09-02 08:20:00|22469|22450|22490|22442|22490|22450|22469|22441|181
1630571100000|2021-09-02 08:25:00|22469|22450|22469|22450|22490|22450|22469|22450|71
1630571400000|2021-09-02 08:30:00|22490|22463|22490|22474|22490|22474|22490|22450|386
1630571700000|2021-09-02 08:35:00|22488|22475|22486|22475|22488|22475|22478|22475|179
1630572000000|2021-09-02 08:40:00|||||||||42
1630572300000|2021-09-02 08:45:00|22490||22490||22490||22490||156
1630572600000|2021-09-02 08:50:00|22486||22490||22490||22483||277
1630572900000|2021-09-02 08:55:00||22480||22482||22486||22480|192
1630573200000|2021-09-02 09:00:00|22495|22485|22498|22485|22498|22485|22495|22485|511
1630573500000|2021-09-02 09:05:00|22500||22500||22500||22500||335
1630573800000|2021-09-02 09:10:00|22499|22487|22500|22485|22500|22487|22499|22485|123
1630574100000|2021-09-02 09:15:00|22499||22499||22499||22498||438
1630574400000|2021-09-02 09:20:00|||||||||106
1630574700000|2021-09-02 09:25:00|22498||22497||22498||22497||86
1630575000000|2021-09-02 09:30:00|22498|22486|22490|22486|22498|22486|22490|22485|530
1630575300000|2021-09-02 09:35:00|22497|22485|22497|22483|22497|22487|22497|22482|819
1630575600000|2021-09-02 09:40:00|22484|22482|22497|22476|22497|22482|22484|22465|1120
1630575900000|2021-09-02 09:45:00|22480|22477|22480|22461|22480|22477|22475|22461|701
1630576200000|2021-09-02 09:50:00||22463||22469||22469||22463|68
1630576500000|2021-09-02 09:55:00|22497|22453|22490|22441|22497|22463|22450|22435|1679
1630576800000|2021-09-02 10:00:00||22442||22450||22450||22442|35
1630577100000|2021-09-02 10:05:00|22460|22451|22475|22450|22490|22460|22460|22448|1664
1630577400000|2021-09-02 10:10:00|22490|22456|22490|22460|22490|22460|22490|22450|585
1630577700000|2021-09-02 10:15:00||22461||22461||22461||22461|117
1630578000000|2021-09-02 10:20:00||22460||22460||22460||22460|555
1630578300000|2021-09-02 10:25:00|22475|22449|22475|22450|22488|22450|22458|22433|448
1630578600000|2021-09-02 10:30:00|22488|22440|22460|22449|22488|22449|22460|22440|183
1630578900000|2021-09-02 10:35:00|22475|22438|22459|22454|22488|22454|22459|22438|434
1630579200000|2021-09-02 10:40:00|22487|22448|22488|22452|22488|22460|22487|22446|465
1630579500000|2021-09-02 10:45:00|22485|22448|22485|22448|22485|22471|22485|22448|334
1630579800000|2021-09-02 10:50:00|||||||||139
1630580100000|2021-09-02 10:55:00|22482|22449|22485|22448|22485|22453|22464|22443|232
1630580400000|2021-09-02 11:00:00|22475|22460|22470|22460|22485|22460|22470|22455|1667
1630580700000|2021-09-02 11:05:00|22455|22451|22458|22451|22470|22460|22455|22451|1168
1630581000000|2021-09-02 11:10:00|22480|22450|22480|22462|22480|22463|22458|22450|1005
1630581300000|2021-09-02 11:15:00|22485|22465|22488|22482|22488|22482|22485|22465|653
1630581600000|2021-09-02 11:20:00|22486|22484|22484|22480|22488|22484|22484|22474|1056
1630581900000|2021-09-02 11:25:00|22485|22481|22488|22485|22488|22485|22485|22481|1053
1630582200000|2021-09-02 11:30:00|22494|22488|22499|22496|22499|22497|22494|22488|1768
1630582500000|2021-09-02 11:35:00|22500|22498|22520|22510|22524|22510|22500|22498|3050
1630582800000|2021-09-02 11:40:00|22515|22500|22524|22510|22524|22514|22515|22500|2635
1630583100000|2021-09-02 11:45:00|22520|22517|22522|22500|22524|22517|22520|22500|5231
1630583400000|2021-09-02 11:50:00|22524|22508|22520|22500|22524|22513|22520|22500|1118
1630583700000|2021-09-02 11:55:00|22515||22515||22515||22515||1712
1630584000000|2021-09-02 12:00:00|22502|22493|22515|22491|22515|22500|22498|22491|2380
1630584300000|2021-09-02 12:05:00|22501||22509||22509||22498||351
1630584600000|2021-09-02 12:10:00|22515|22505|22510|22501|22515|22505|22510|22491|1129
1630584900000|2021-09-02 12:15:00|22515|22502|22539|22515|22545|22540|22515|22501|7130
1630585200000|2021-09-02 12:20:00|22526|22521|22539|22526|22539|22526|22526|22521|1734
1630585500000|2021-09-02 12:25:00|22537|22521|22521|22500|22539|22521|22513|22500|2108
1630585800000|2021-09-02 12:30:00|22519|22513|22539|22515|22539|22515|22514|22500|1884
1630586100000|2021-09-02 12:35:00|22530|22520|22525|22510|22539|22522|22510|22503|7287
1630586400000|2021-09-02 12:40:00|22520|22505|22520|22510|22520|22510|22520|22505|817
1630586700000|2021-09-02 12:45:00|22519|22512|22520|22506|22520|22515|22515|22506|3231
1630587000000|2021-09-02 12:50:00|22515|22507|22515|22511|22524|22511|22510|22507|1822
1630587300000|2021-09-02 12:55:00|22524|22512|22524|22515|22524|22515|22520|22512|1289
1630587600000|2021-09-02 13:00:00|22530|22517|22530|22527|22530|22527|22522|22515|4144
1630587900000|2021-09-02 13:05:00|22537|22528|22537|22505|22537|22528|22516|22505|3642
1630588200000|2021-09-02 13:10:00|22511|22510|22522|22512|22537|22513|22511|22510|1991
1630588500000|2021-09-02 13:15:00|22520|22514|22531|22517|22536|22527|22520|22512|1331
1630588800000|2021-09-02 13:20:00|22530|22520|22531|22520|22531|22526|22529|22520|2162
1630589100000|2021-09-02 13:25:00|22532|22512|22488|22479|22532|22513|22482|22479|14010
1630589400000|2021-09-02 13:30:00|22518|22514|22473|22461|22530|22514|22387|22382|509998
1630589700000|2021-09-02 13:35:00|22475|22458|22414|22408|22475|22472|22337|22329|353770
1630590000000|2021-09-02 13:40:00|22418|22409|22365|22359|22422|22414|22354|22350|213804
1630590300000|2021-09-02 13:45:00|22363|22357|22423|22415|22453|22449|22353|22348|302883
1630590600000|2021-09-02 13:50:00|22420|22413|22443|22435|22460|22455|22401|22397|263090
1630590900000|2021-09-02 13:55:00|22444|22437|22538|22528|22538|22531|22428|22425|268807
1630591200000|2021-09-02 14:00:00|22540|22531|22484|22481|22570|22566|22461|22459|338573
1630591500000|2021-09-02 14:05:00|22483|22478|22479|22475|22518|22515|22472|22468|182899
1630591800000|2021-09-02 14:10:00|22478|22477|22468|22462|22510|22506|22440|22436|134250
1630592100000|2021-09-02 14:15:00|22467|22466|22437|22433|22470|22466|22412|22410|186624
1630592400000|2021-09-02 14:20:00|22438|22435|22428|22422|22449|22447|22382|22380|97757
1630592700000|2021-09-02 14:25:00|22427|22425|22427|22421|22432|22429|22401|22400|133342
1630593000000|2021-09-02 14:30:00|22425|22420|22469|22464|22470|22468|22399|22395|157154
1630593300000|2021-09-02 14:35:00|22468|22463|22449|22445|22487|22486|22435|22430|173024
1630593600000|2021-09-02 14:40:00|22450|22444|22491|22485|22498|22495|22419|22416|80315
1630593900000|2021-09-02 14:45:00|22493|22487|22494|22488|22511|22508|22464|22457|98368
1630594200000|2021-09-02 14:50:00|22491|22486|22471|22468|22507|22504|22457|22451|67670
1630594500000|2021-09-02 14:55:00|22470|22467|22469|22465|22481|22478|22438|22433|117210
1630594800000|2021-09-02 15:00:00|22471|22466|22490|22488|22504|22502|22458|22454|122634
1630595100000|2021-09-02 15:05:00|22489|22487|22478|22475|22498|22495|22469|22466|75472
1630595400000|2021-09-02 15:10:00|22480|22474|22505|22500|22516|22513|22469|22466|104366
1630595700000|2021-09-02 15:15:00|22506|22503|22548|22542|22562|22560|22503|22497|148690
1630596000000|2021-09-02 15:20:00|22546|22544|22576|22572|22593|22589|22539|22534|121253
1630596300000|2021-09-02 15:25:00|22575|22570|22573|22570|22579|22577|22552|22550|64732
1630596600000|2021-09-02 15:30:00|22574|22572|22558|22554|22580|22577|22552|22550|43772
1630596900000|2021-09-02 15:35:00|22562|22555|22521|22515|22574|22570|22517|22512|119702
1630597200000|2021-09-02 15:40:00|22520|22516|22537|22533|22559|22555|22513|22510|51619
1630597500000|2021-09-02 15:45:00|22535|22531|22512|22507|22540|22537|22504|22503|82008
1630597800000|2021-09-02 15:50:00|22508|22505|22505|22501|22520|22517|22483|22481|137498
1630598100000|2021-09-02 15:55:00|22506|22502|22478|22475|22510|22508|22476|22473|55900
1630598400000|2021-09-02 16:00:00|22477|22474|22468|22464|22488|22486|22459|22455|79205
1630598700000|2021-09-02 16:05:00|22467|22466|22466|22463|22485|22480|22441|22439|115170
1630599000000|2021-09-02 16:10:00|22467|22464|22456|22452|22485|22482|22452|22449|73537
1630599300000|2021-09-02 16:15:00|22457|22453|22411|22405|22459|22457|22399|22393|132903
1630599600000|2021-09-02 16:20:00|22414|22409|22415|22413|22424|22422|22400|22397|107004
1630599900000|2021-09-02 16:25:00|22414|22412|22437|22434|22444|22442|22402|22399|81463
1630600200000|2021-09-02 16:30:00|22436|22433|22447|22444|22454|22451|22433|22431|118128
1630600500000|2021-09-02 16:35:00|22445|22442|22412|22408|22470|22468|22407|22405|107020
1630600800000|2021-09-02 16:40:00|22411|22409|22419|22415|22444|22438|22403|22401|62467
1630601100000|2021-09-02 16:45:00|22420|22417|22433|22429|22437|22434|22416|22413|40581
1630601400000|2021-09-02 16:50:00|22432|22430|22456|22453|22463|22460|22427|22423|34617
1630601700000|2021-09-02 16:55:00|22454|22451|22466|22461|22485|22480|22452|22448|39563
1630602000000|2021-09-02 17:00:00|22469|22463|22468|22465|22474|22468|22451|22448|38035
1630602300000|2021-09-02 17:05:00|22474|22469|22486|22481|22490|22486|22466|22461|67901
1630602600000|2021-09-02 17:10:00|22487|22482|22447|22441|22490|22489|22440|22435|79083
1630602900000|2021-09-02 17:15:00|22452|22444|22422|22420|22458|22453|22420|22415|36541
1630603200000|2021-09-02 17:20:00|22421|22418|22395|22390|22440|22436|22385|22380|92839
1630603500000|2021-09-02 17:25:00|22396|22392|22393|22388|22410|22406|22377|22375|63356
1630603800000|2021-09-02 17:30:00|22392|22389|22427|22422|22435|22430|22390|22388|52463
1630604100000|2021-09-02 17:35:00|22426|22424|22442|22439|22448|22444|22425|22422|46316
1630604400000|2021-09-02 17:40:00|22446|22438|22427|22424|22447|22446|22412|22410|42138
1630604700000|2021-09-02 17:45:00|22428|22426|22403|22398|22442|22440|22401|22397|63625
1630605000000|2021-09-02 17:50:00|22402|22400|22378|22373|22408|22405|22368|22365|79462
1630605300000|2021-09-02 17:55:00|22376|22374|22389|22385|22410|22407|22373|22368|34105
1630605600000|2021-09-02 18:00:00|22388|22383|22353|22348|22392|22386|22347|22345|84085
1630605900000|2021-09-02 18:05:00|22352|22349|22324|22320|22360|22356|22296|22293|181504
1630606200000|2021-09-02 18:10:00|22322|22318|22348|22343|22349|22346|22297|22295|81575
1630606500000|2021-09-02 18:15:00|22345|22342|22375|22370|22380|22375|22336|22333|30825
1630606800000|2021-09-02 18:20:00|22376|22372|22361|22357|22379|22376|22351|22350|41095
1630607100000|2021-09-02 18:25:00|22364|22361|22351|22348|22373|22368|22350|22347|43037
1630607400000|2021-09-02 18:30:00|22352|22349|22386|22381|22387|22384|22346|22342|51582
1630607700000|2021-09-02 18:35:00|22387|22383|22372|22367|22388|22384|22354|22351|47455
1630608000000|2021-09-02 18:40:00|22369|22365|22385|22381|22389|22385|22368|22365|23363
1630608300000|2021-09-02 18:45:00|22386|22383|22388|22384|22409|22406|22383|22380|39304
1630608600000|2021-09-02 18:50:00|22391|22385|22392|22388|22398|22392|22374|22370|31478
1630608900000|2021-09-02 18:55:00|22391|22385|22411|22407|22427|22424|22383|22379|59490
1630609200000|2021-09-02 19:00:00|22412|22409|22400|22396|22416|22413|22393|22390|48196
1630609500000|2021-09-02 19:05:00|22404|22399|22392|22387|22414|22411|22390|22387|31892
1630609800000|2021-09-02 19:10:00|22390|22389|22388|22384|22396|22393|22367|22363|59708
1630610100000|2021-09-02 19:15:00|22387|22383|22411|22407|22418|22415|22385|22383|50525
1630610400000|2021-09-02 19:20:00|22412|22409|22374|22369|22421|22420|22371|22367|90596
1630610700000|2021-09-02 19:25:00|22373|22372|22357|22355|22382|22378|22343|22341|73354
1630611000000|2021-09-02 19:30:00|22359|22353|22361|22357|22373|22370|22345|22341|44145
1630611300000|2021-09-02 19:35:00|22360|22355|22348|22344|22362|22357|22321|22317|64014
1630611600000|2021-09-02 19:40:00|22346|22345|22338|22336|22359|22358|22333|22330|44993
1630611900000|2021-09-02 19:45:00|22340|22338|22350|22345|22370|22367|22337|22334|71565
1630612200000|2021-09-02 19:50:00|22348|22347|22387|22382|22398|22389|22342|22340|195789
1630612500000|2021-09-02 19:55:00|22386|22383|22401|22395|22408|22406|22364|22362|356807
1630612800000|2021-09-02 20:00:00|22410|22393|22379|22366|22411|22393|22379|22366|1010588
1630613100000|2021-09-02 20:05:00|22375|22362|22389|22362|22398|22379|22375|22362|544
1630613400000|2021-09-02 20:10:00|22383|22365|22383|22365|22383|22365|22383|22365|352
1630613700000|2021-09-02 20:15:00|22389|22370|22397|22380|22397|22396|22375|22370|3116
1630614000000|2021-09-02 20:20:00||22385||22385||22385||22385|355
1630614300000|2021-09-02 20:25:00|22389||22389||22389||22389||122
1630614600000|2021-09-02 20:30:00|22397||22395||22397||22389||657
1630614900000|2021-09-02 20:35:00|22390|22388|22396|22385|22396|22388|22388|22385|876
1630615200000|2021-09-02 20:40:00|22397|22370|22400|22385|22400|22385|22397|22370|3393
1630615500000|2021-09-02 20:45:00|||||||||356
1630615800000|2021-09-02 20:50:00|22399|22397|22400|22385|22400|22397|22399|22385|833
1630616100000|2021-09-02 20:55:00|22396|22386|22396|22386|22400|22386|22394|22386|183
1630616400000|2021-09-02 21:00:00|||||||||783
1630616700000|2021-09-02 21:05:00|22390|22385|22390|22372|22390|22385|22390|22372|814
1630617000000|2021-09-02 21:10:00|||||||||105
1630617300000|2021-09-02 21:15:00|22385||22385||22385||22385||259
1630617600000|2021-09-02 21:20:00|22390|22373|22390|22372|22390|22379|22390|22372|710
1630617900000|2021-09-02 21:25:00|22380|22373|22374|22372|22380|22375|22374|22372|1068
1630618200000|2021-09-02 21:30:00|22380||22380||22380||22380||834
1630618500000|2021-09-02 21:35:00|22374|22375|22390|22372|22390|22375|22374|22372|2262
1630618800000|2021-09-02 21:40:00|||||||||211
1630619100000|2021-09-02 21:45:00|22388|22370|22389|22370|22390|22370|22372|22370|1482
1630619400000|2021-09-02 21:50:00|22383||22380||22389||22380||181
1630619700000|2021-09-02 21:55:00||22362||22362||22372||22362|2591
1630620000000|2021-09-02 22:00:00|||||||||29
1630620300000|2021-09-02 22:05:00|22364|22363|22380|22366|22380|22366|22364|22363|1780
1630620600000|2021-09-02 22:10:00|||||||||10
1630620900000|2021-09-02 22:15:00|22379|22367|22380|22366|22380|22367|22379|22366|32
1630621500000|2021-09-02 22:25:00|22367||22367||22367||22367||198
1630621800000|2021-09-02 22:30:00|22379|22367|22379|22370|22379|22370|22370|22366|147
1630622100000|2021-09-02 22:35:00|22375|22366|22375|22366|22375|22366|22375|22366|310
1630622400000|2021-09-02 22:40:00|||||||||150
1630622700000|2021-09-02 22:45:00|22374|22364|22379|22364|22379|22364|22374|22364|646
1630623000000|2021-09-02 22:50:00|||||||||301
1630623300000|2021-09-02 22:55:00|22378||22378||22378||22378||79
1630623600000|2021-09-02 23:00:00|||||||||200
1630623900000|2021-09-02 23:05:00|||||||||8
1630624200000|2021-09-02 23:10:00|22375|22363|22375|22363|22375|22363|22375|22363|131
1630624500000|2021-09-02 23:15:00|||||||||45
1630624800000|2021-09-02 23:20:00|22378|22377|22378|22365|22378|22377|22378|22363|1028
1630625100000|2021-09-02 23:25:00|22375|22368|22376|22370|22378|22370|22375|22368|32
1630625400000|2021-09-02 23:30:00|22378|22375|22375|22365|22378|22375|22375|22365|362
1630625700000|2021-09-02 23:35:00|22378|22375|22378|22375|22378|22375|22378|22375|211
1630626000000|2021-09-02 23:40:00||22365||22365||22365||22365|185
1630626300000|2021-09-02 23:45:00|22370|22362|22360|22351|22370|22362|22360|22350|2689
1630626600000|2021-09-02 23:50:00|22370|22360|22370|22355|22370|22360|22360|22351|974
1630626900000|2021-09-02 23:55:00|22378|22360|22378|22370|22378|22370|22378|22355|784
1630656000000|2021-09-03 08:00:00|22424|22338|22471|22420|22481|22420|22419|22331|994
1630656300000|2021-09-03 08:05:00|22474|22435|22437|22376|22478|22435|22410|22369|555
1630656600000|2021-09-03 08:10:00|22442|22377|22456|22395|22462|22395|22436|22370|137
1630656900000|2021-09-03 08:15:00|22460|22392|22445|22404|22464|22404|22445|22392|47
1630657200000|2021-09-03 08:20:00|22466|22400|22477|22418|22480|22445|22445|22399|747
1630657500000|2021-09-03 08:25:00|22480|22419|22474|22409|22480|22425|22466|22405|120
1630657800000|2021-09-03 08:30:00|22473|22406|22469|22408|22479|22408|22460|22406|183
1630658100000|2021-09-03 08:35:00|22468|22409|22450|22411|22477|22411|22450|22405|98
1630658400000|2021-09-03 08:40:00|22433|22406|22450|22407|22450|22409|22416|22406|294
1630658700000|2021-09-03 08:45:00||22401||22404||22404||22400|28
1630659000000|2021-09-03 08:50:00|22446|22400|22450|22401|22450|22404|22446|22400|224
1630659300000|2021-09-03 08:55:00||22400||22401||22401||22400|54
1630659600000|2021-09-03 09:00:00|22449|22400|22449|22400|22449|22401|22449|22400|177
1630659900000|2021-09-03 09:05:00||22401||22400||22401||22400|192
1630660200000|2021-09-03 09:10:00||22420||22420||22420||22420|111
1630660500000|2021-09-03 09:15:00||22407||22407||22407||22407|80
1630660800000|2021-09-03 09:20:00||22413||22407||22413||22407|180
1630661100000|2021-09-03 09:25:00|22446||22446||22446||22446||106
1630661400000|2021-09-03 09:30:00|22450||22444||22450||22441||38
1630661700000|2021-09-03 09:35:00|22448|22430|22450|22430|22450|22430|22444|22430|378
1630662000000|2021-09-03 09:40:00||22413||22413||22425||22413|506
1630662300000|2021-09-03 09:45:00|22446|22440|22445|22440|22446|22440|22445|22440|226
1630662600000|2021-09-03 09:50:00||22413||22420||22435||22413|387
1630662900000|2021-09-03 09:55:00||22424||22430||22437||22420|80
1630663200000|2021-09-03 10:00:00|22443|22435|22446|22435|22446|22435|22443|22430|503
1630663500000|2021-09-03 10:05:00|||||||||64
1630663800000|2021-09-03 10:10:00|22450|22445|22471|22435|22473|22445|22450|22435|1252
1630664100000|2021-09-03 10:15:00|22470||22469||22473||22469||7
1630664400000|2021-09-03 10:20:00|22468|22448|22470|22425|22474|22448|22468|22425|242
1630664700000|2021-09-03 10:25:00|22460|22450|22460|22450|22460|22450|22460|22450|132
1630665000000|2021-09-03 10:30:00|22459|22429|22480|22430|22480|22470|22459|22426|1156
1630665300000|2021-09-03 10:35:00|22479|22432|22479|22430|22479|22435|22479|22430|91
1630665600000|2021-09-03 10:40:00||22435||22435||22435||22435|41
1630665900000|2021-09-03 10:45:00||22437||22437||22442||22430|673
1630666200000|2021-09-03 10:50:00|22478|22434|22478|22435|22478|22461|22478|22430|95
1630666500000|2021-09-03 10:55:00||22433||22435||22435||22432|26
1630666800000|2021-09-03 11:00:00|22470|22470|22449|22425|22478|22475|22449|22425|2342
1630667100000|2021-09-03 11:05:00|22450|22426|22435|22430|22450|22430|22435|22426|952
1630667400000|2021-09-03 11:10:00|22434|22425|22440|22430|22440|22430|22430|22425|725
1630667700000|2021-09-03 11:15:00|22449|22433|22450|22430|22470|22435|22449|22430|2996
1630668000000|2021-09-03 11:20:00||22425||22434||22440||22425|906
1630668300000|2021-09-03 11:25:00||22435||22434||22435||22434|702
1630668600000|2021-09-03 11:30:00||22440||22434||22440||22434|837
1630668900000|2021-09-03 11:35:00|22449|22437|22449|22437|22449|22437|22440|22437|286
1630669200000|2021-09-03 11:40:00||22434||22437||22437||22434|567
1630669500000|2021-09-03 11:45:00|22450|22440|22470|22450|22470|22450|22441|22437|2766
1630669800000|2021-09-03 11:50:00|22472|22460|22472|22450|22472|22470|22464|22450|1839
1630670100000|2021-09-03 11:55:00|22465|22465|22463|22450|22472|22465|22463|22450|1547
1630670400000|2021-09-03 12:00:00|22457||22457||22457||22457||279
1630670700000|2021-09-03 12:05:00||22438||22438||22438||22438|3975
1630671000000|2021-09-03 12:10:00|22448|22441|22472|22453|22472|22454|22448|22441|2301
1630671300000|2021-09-03 12:15:00|22474|22471|22474|22460|22474|22473|22473|22450|1653
1630671600000|2021-09-03 12:20:00|22475|22463|22475|22471|22475|22471|22472|22460|5366
1630671900000|2021-09-03 12:25:00|22474|22467|22474|22464|22475|22471|22458|22450|3037
1630672200000|2021-09-03 12:30:00|22475|22458|22536|22500|22542|22533|22470|22450|45974
1630672500000|2021-09-03 12:35:00|22537|22501|22494|22426|22542|22540|22428|22425|22562
1630672800000|2021-09-03 12:40:00|22451|22425|22430|22400|22451|22425|22375|22369|32930
1630673100000|2021-09-03 12:45:00|22440|22387|22414|22397|22449|22427|22410|22385|13548
1630673400000|2021-09-03 12:50:00|22449|22399|22419|22405|22449|22428|22404|22385|30434
1630673700000|2021-09-03 12:55:00|22417|22408|22423|22410|22446|22435|22417|22405|6052
1630674000000|2021-09-03 13:00:00|22420|22408|22443|22410|22443|22442|22398|22385|3929
1630674300000|2021-09-03 13:05:00|22436|22416|22435|22416|22440|22424|22435|22400|2853
1630674600000|2021-09-03 13:10:00|22440|22421|22449|22410|22449|22421|22420|22410|6307
1630674900000|2021-09-03 13:15:00|22440|22420|22420|22387|22449|22435|22400|22387|11422
1630675200000|2021-09-03 13:20:00|22419|22400|22345|22326|22419|22400|22330|22321|24778
1630675500000|2021-09-03 13:25:00|22335|22345|22345|22329|22345|22345|22331|22326|19172
1630675800000|2021-09-03 13:30:00|22335|22325|22245|22235|22424|22419|22203|22200|453569
1630676100000|2021-09-03 13:35:00|22248|22237|22392|22386|22415|22408|22246|22237|294073
1630676400000|2021-09-03 13:40:00|22399|22387|22437|22435|22475|22469|22379|22372|210487
1630676700000|2021-09-03 13:45:00|22443|22436|22540|22530|22600|22596|22437|22431|351422
1630677000000|2021-09-03 13:50:00|22539|22531|22477|22472|22543|22536|22463|22458|249805
1630677300000|2021-09-03 13:55:00|22485|22478|22622|22618|22629|22624|22461|22455|294899
1630677600000|2021-09-03 14:00:00|22623|22619|22683|22677|22705|22702|22606|22600|336117
1630677900000|2021-09-03 14:05:00|22681|22678|22658|22653|22683|22679|22632|22626|197147
1630678200000|2021-09-03 14:10:00|22656|22650|22662|22657|22701|22699|22617|22613|323364
1630678500000|2021-09-03 14:15:00|22661|22658|22780|22774|22786|22782|22660|22651|416342
1630678800000|2021-09-03 14:20:00|22783|22777|22735|22729|22784|22779|22697|22694|279478
1630679100000|2021-09-03 14:25:00|22733|22730|22721|22717|22745|22739|22706|22703|211758
1630679400000|2021-09-03 14:30:00|22719|22716|22756|22750|22790|22785|22709|22703|228728
1630679700000|2021-09-03 14:35:00|22753|22749|22688|22682|22788|22785|22668|22667|198789
1630680000000|2021-09-03 14:40:00|22691|22681|22646|22642|22693|22685|22616|22615|188468
1630680300000|2021-09-03 14:45:00|22645|22640|22703|22700|22715|22711|22630|22627|166834
1630680600000|2021-09-03 14:50:00|22704|22699|22693|22690|22704|22700|22659|22655|181490
1630680900000|2021-09-03 14:55:00|22695|22691|22716|22712|22742|22740|22670|22667|173404
1630681200000|2021-09-03 15:00:00|22718|22711|22718|22714|22723|22720|22670|22667|115453
1630681500000|2021-09-03 15:05:00|22720|22715|22768|22763|22777|22775|22716|22713|203900
1630681800000|2021-09-03 15:10:00|22769|22764|22842|22839|22843|22841|22761|22760|464816
1630682100000|2021-09-03 15:15:00|22843|22840|22879|22877|22890|22888|22824|22822|354494
1630682400000|2021-09-03 15:20:00|22880|22876|22861|22857|22880|22878|22845|22842|157865
1630682700000|2021-09-03 15:25:00|22863|22860|22812|22809|22863|22860|22803|22802|186491
1630683000000|2021-09-03 15:30:00|22815|22811|22864|22859|22879|22876|22809|22803|131758
1630683300000|2021-09-03 15:35:00|22863|22858|22872|22868|22899|22896|22858|22856|181342
1630683600000|2021-09-03 15:40:00|22874|22869|22860|22857|22878|22875|22827|22825|200846
1630683900000|2021-09-03 15:45:00|22862|22856|22822|22817|22865|22861|22818|22815|120200
1630684200000|2021-09-03 15:50:00|22820|22819|22827|22823|22857|22855|22815|22811|143285
1630684500000|2021-09-03 15:55:00|22825|22822|22838|22835|22844|22841|22819|22815|79911
1630684800000|2021-09-03 16:00:00|22836|22834|22810|22807|22836|22835|22783|22780|130521
1630685100000|2021-09-03 16:05:00|22811|22808|22899|22896|22899|22898|22804|22802|218800
1630685400000|2021-09-03 16:10:00|22898|22897|22877|22872|22905|22903|22872|22870|166741
1630685700000|2021-09-03 16:15:00|22878|22873|22865|22863|22880|22879|22845|22840|166519
1630686000000|2021-09-03 16:20:00|22869|22865|22881|22877|22884|22882|22856|22853|81204
1630686300000|2021-09-03 16:25:00|22878|22875|22938|22936|22952|22950|22876|22874|201375
1630686600000|2021-09-03 16:30:00|22940|22938|22942|22938|22948|22946|22913|22910|207729
1630686900000|2021-09-03 16:35:00|22944|22940|22943|22940|22949|22947|22921|22920|149190
1630687200000|2021-09-03 16:40:00|22942|22941|22957|22955|22967|22964|22936|22934|153322
1630687500000|2021-09-03 16:45:00|22958|22954|22965|22961|22971|22969|22955|22952|104485
1630687800000|2021-09-03 16:50:00|22963|22959|22949|22945|22977|22975|22940|22935|91642
1630688100000|2021-09-03 16:55:00|22948|22944|22958|22954|22961|22958|22915|22912|126326
1630688400000|2021-09-03 17:00:00|22956|22955|22943|22938|22973|22970|22933|22930|90785
1630688700000|2021-09-03 17:05:00|22942|22940|22932|22927|22955|22952|22928|22925|53425
1630689000000|2021-09-03 17:10:00|22934|22930|22979|22976|22986|22984|22930|22928|140507
1630689300000|2021-09-03 17:15:00|22980|22975|22945|22944|22980|22978|22936|22934|102035
1630689600000|2021-09-03 17:20:00|22946|22942|22936|22932|22958|22955|22916|22915|91780
1630689900000|2021-09-03 17:25:00|22937|22934|22942|22937|22944|22943|22928|22925|45222
1630690200000|2021-09-03 17:30:00|22944|22939|22948|22946|22960|22956|22936|22933|69508
1630690500000|2021-09-03 17:35:00|22947|22945|22883|22879|22950|22945|22877|22875|146751
1630690800000|2021-09-03 17:40:00|22884|22880|22893|22890|22895|22892|22873|22870|83086
1630691100000|2021-09-03 17:45:00|22894|22891|22865|22860|22896|22893|22862|22859|58638
1630691400000|2021-09-03 17:50:00|22862|22856|22883|22880|22902|22900|22851|22848|92724
1630691700000|2021-09-03 17:55:00|22886|22882|22887|22883|22892|22889|22872|22870|35300
1630692000000|2021-09-03 18:00:00|22890|22885|22915|22911|22922|22917|22888|22884|71868
1630692300000|2021-09-03 18:05:00|22916|22912|22889|22885|22920|22916|22881|22876|53206
1630692600000|2021-09-03 18:10:00|22893|22890|22880|22875|22898|22894|22876|22872|43888
1630692900000|2021-09-03 18:15:00|22882|22877|22927|22923|22936|22934|22878|22875|99503
1630693200000|2021-09-03 18:20:00|22925|22922|22910|22905|22929|22926|22901|22897|92197
1630693500000|2021-09-03 18:25:00|22908|22903|22902|22899|22925|22923|22895|22891|92412
1630693800000|2021-09-03 18:30:00|22901|22900|22873|22870|22907|22903|22867|22863|162553
1630694100000|2021-09-03 18:35:00|22874|22871|22872|22870|22875|22872|22858|22856|64688
1630694400000|2021-09-03 18:40:00|22871|22869|22871|22867|22879|22877|22856|22853|65266
1630694700000|2021-09-03 18:45:00|22869|22866|22861|22859|22875|22870|22847|22845|68593
1630695000000|2021-09-03 18:50:00|22860|22857|22864|22862|22870|22867|22851|22850|42401
1630695300000|2021-09-03 18:55:00|22863|22861|22866|22865|22877|22874|22858|22855|42230
1630695600000|2021-09-03 19:00:00|22868|22864|22880|22877|22880|22877|22848|22846|123690
1630695900000|2021-09-03 19:05:00|22879|22875|22888|22883|22896|22893|22876|22873|70443
1630696200000|2021-09-03 19:10:00|22887|22885|22897|22894|22899|22896|22879|22876|47011
1630696500000|2021-09-03 19:15:00|22896|22893|22886|22882|22914|22912|22886|22882|82248
1630696800000|2021-09-03 19:20:00|22885|22884|22865|22861|22888|22886|22865|22861|62800
1630697100000|2021-09-03 19:25:00|22868|22864|22863|22860|22875|22872|22848|22846|70761
1630697400000|2021-09-03 19:30:00|22861|22857|22875|22873|22881|22879|22858|22855|98717
1630697700000|2021-09-03 19:35:00|22874|22872|22875|22872|22881|22879|22865|22863|56556
1630698000000|2021-09-03 19:40:00|22878|22874|22851|22848|22888|22886|22832|22830|130171
1630698300000|2021-09-03 19:45:00|22850|22847|22829|22826|22880|22877|22825|22821|116489
1630698600000|2021-09-03 19:50:00|22828|22827|22852|22844|22879|22874|22825|22822|252055
1630698900000|2021-09-03 19:55:00|22851|22843|22846|22841|22868|22866|22833|22830|395339
1630699200000|2021-09-03 20:00:00|22858|22830|22860|22843|22862|22851|22848|22830|1268057
1630699500000|2021-09-03 20:05:00|22861|22855|22850|22845|22862|22855|22850|22843|1977
1630699800000|2021-09-03 20:10:00|22855|22847|22854|22850|22855|22850|22847|22841|6741
1630700100000|2021-09-03 20:15:00|22855|22845|22852|22845|22855|22845|22852|22841|2077
1630700400000|2021-09-03 20:20:00|22843|22840|22852|22843|22852|22843|22843|22825|4811
1630700700000|2021-09-03 20:25:00|22855|22846|22862|22847|22862|22855|22855|22843|1017
1630701000000|2021-09-03 20:30:00|22865|22851|22864|22860|22865|22860|22864|22851|1835
1630701300000|2021-09-03 20:35:00|22865|22864|22864|22855|22865|22864|22864|22853|780
1630701600000|2021-09-03 20:40:00|22855|22853|22864|22845|22864|22853|22855|22845|2311
1630701900000|2021-09-03 20:45:00|22863|22843|22855|22843|22864|22843|22845|22840|3054
1630702200000|2021-09-03 20:50:00|22860|22840|22860|22840|22860|22840|22860|22840|1048
1630702500000|2021-09-03 20:55:00|||||||||1837
1631001600000|2021-09-07 08:00:00|22995|22880|22962|22940|22995|22943|22900|22880|3034
1631001900000|2021-09-07 08:05:00|22960|22943|22940|22900|22960|22943|22924|22900|1887
1631002200000|2021-09-07 08:10:00|22930|22898|22940|22920|22940|22932|22907|22880|4622
1631002500000|2021-09-07 08:15:00||22910||22920||22938||22910|988
1631002800000|2021-09-07 08:20:00|22939|22911|22939|22913|22939|22938|22939|22911|554
1631003100000|2021-09-07 08:25:00|22940|22930|22953|22936|22960|22948|22939|22930|1810
1631003400000|2021-09-07 08:30:00|22956|22940|22944|22911|22956|22940|22928|22911|798
1631003700000|2021-09-07 08:35:00|22939|22920|22955|22920|22955|22920|22927|22911|1780
1631004000000|2021-09-07 08:40:00|22950||22949||22950||22949||440
1631004300000|2021-09-07 08:45:00|22950|22924|22942|22925|22950|22930|22942|22924|245
1631004600000|2021-09-07 08:50:00|22950|22928|22949|22928|22950|22928|22945|22928|507
1631004900000|2021-09-07 08:55:00|22935|22925|22935|22925|22949|22928|22935|22925|234
1631005200000|2021-09-07 09:00:00|22930|22930|22949|22928|22950|22930|22930|22925|1402
1631005500000|2021-09-07 09:05:00|22950|22929|22930|22920|22950|22929|22930|22920|2135
1631005800000|2021-09-07 09:10:00|22928|22911|22914|22901|22930|22920|22900|22894|4683
1631006100000|2021-09-07 09:15:00|22910|22894|22914|22900|22914|22900|22900|22894|622
1631006400000|2021-09-07 09:20:00|22915|22905|22894|22850|22917|22905|22872|22850|7133
1631006700000|2021-09-07 09:25:00|22890|22860|22890|22875|22890|22875|22890|22860|490
1631007000000|2021-09-07 09:30:00|22889|22861|22876|22838|22894|22875|22871|22838|3638
1631007300000|2021-09-07 09:35:00|22880|22839|22861|22832|22880|22843|22859|22810|270
1631007600000|2021-09-07 09:40:00|22894|22846|22871|22850|22894|22850|22862|22832|906
1631007900000|2021-09-07 09:45:00|22864|22832|22864|22832|22871|22832|22863|22832|1291
1631008200000|2021-09-07 09:50:00|22850|22835|22865|22843|22871|22843|22840|22835|495
1631008500000|2021-09-07 09:55:00|22882|22852|22882|22870|22882|22870|22882|22843|373
1631008800000|2021-09-07 10:00:00|22894||22886||22894||22883||291
1631009100000|2021-09-07 10:05:00|22887||22884||22888||22879||1099
1631009400000|2021-09-07 10:10:00|22883||22899||22900||22883||244
1631009700000|2021-09-07 10:15:00|22887|22849|22887|22832|22899|22849|22843|22832|1623
1631010000000|2021-09-07 10:20:00|22893|22833|22878|22833|22900|22857|22867|22832|338
1631010300000|2021-09-07 10:25:00|22877|22832|22870|22811|22878|22841|22854|22810|2125
1631010600000|2021-09-07 10:30:00|22861|22847|22876|22860|22878|22860|22860|22847|856
1631010900000|2021-09-07 10:35:00|22875|22848|22874|22846|22877|22848|22860|22846|907
1631011200000|2021-09-07 10:40:00|22876|22806|22844|22825|22876|22825|22842|22806|586
1631011500000|2021-09-07 10:45:00|22842|22806|22843|22805|22844|22810|22810|22800|1957
1631011800000|2021-09-07 10:50:00|22826|22804|22843|22811|22843|22811|22826|22802|1563
1631012100000|2021-09-07 10:55:00|22844|22827|22844|22812|22844|22828|22844|22811|539
1631012400000|2021-09-07 11:00:00|22860|22826|22875|22852|22877|22872|22857|22826|5647
1631012700000|2021-09-07 11:05:00|22867|22860|22870|22845|22875|22865|22852|22845|4747
1631013000000|2021-09-07 11:10:00|22869|22850|22842|22840|22870|22850|22842|22840|1111
1631013300000|2021-09-07 11:15:00|22843|22832|22842|22830|22843|22832|22820|22805|6738
1631013600000|2021-09-07 11:20:00|22835|22824|22842|22835|22842|22835|22835|22824|1379
1631013900000|2021-09-07 11:25:00|22843|22830|22860|22855|22860|22855|22843|22830|3130
1631014200000|2021-09-07 11:30:00|22877|22860|22877|22865|22877|22865|22860|22830|2122
1631014500000|2021-09-07 11:35:00|22887|22866|22865|22860|22888|22870|22865|22855|2007
1631014800000|2021-09-07 11:40:00|22877|22855|22857|22850|22877|22857|22857|22850|1559
1631015100000|2021-09-07 11:45:00|22850|22833|22860|22830|22860|22833|22850|22830|2064
1631015400000|2021-09-07 11:50:00|22850|22824|22829|22800|22850|22824|22800|22790|14004
1631015700000|2021-09-07 11:55:00|22813|22810|22836|22800|22836|22810|22813|22800|1291
1631016000000|2021-09-07 12:00:00|22829|22810|22836|22812|22836|22822|22829|22810|2247
1631016300000|2021-09-07 12:05:00|22828|22815|22836|22820|22836|22821|22828|22815|513
1631016600000|2021-09-07 12:10:00|22827|22811|22835|22820|22835|22820|22821|22811|1408
1631016900000|2021-09-07 12:15:00|22832|22811|22835|22822|22835|22822|22830|22811|846
1631017200000|2021-09-07 12:20:00|22836|22820|22850|22835|22852|22845|22835|22820|7587
1631017500000|2021-09-07 12:25:00|22843|22840|22850|22835|22850|22841|22843|22835|1753
1631017800000|2021-09-07 12:30:00|22845|22840|22850|22811|22852|22845|22835|22811|10101
1631018100000|2021-09-07 12:35:00|22848|22832|22915|22865|22915|22900|22848|22832|16722
1631018400000|2021-09-07 12:40:00|22924|22882|22900|22871|22924|22918|22900|22865|5831
1631018700000|2021-09-07 12:45:00|22918|22882|22922|22886|22924|22918|22910|22875|8750
1631019000000|2021-09-07 12:50:00|22916|22875|22870|22854|22922|22875|22864|22850|7966
1631019300000|2021-09-07 12:55:00|22868|22856|22893|22860|22899|22862|22868|22856|1792
1631019600000|2021-09-07 13:00:00|22875|22856|22893|22850|22893|22875|22860|22850|4617
1631019900000|2021-09-07 13:05:00|22889|22852|22858|22850|22893|22860|22857|22850|2342
1631020200000|2021-09-07 13:10:00|22856|22833|22880|22845|22890|22860|22840|22833|6646
1631020500000|2021-09-07 13:15:00|22865|22840|22840|22830|22865|22850|22840|22825|5083
1631020800000|2021-09-07 13:20:00|22834|22831|22839|22824|22849|22835|22824|22820|10009
1631021100000|2021-09-07 13:25:00|22874|22850|22832|22809|22919|22880|22820|22807|23310
1631021400000|2021-09-07 13:30:00|22813|22807|22613|22602|22899|22896|22584|22576|815792
1631021700000|2021-09-07 13:35:00|22611|22608|22708|22701|22735|22729|22602|22596|278188
1631022000000|2021-09-07 13:40:00|22706|22699|22638|22630|22735|22728|22630|22625|255822
1631022300000|2021-09-07 13:45:00|22635|22631|22624|22618|22656|22648|22577|22574|255493
1631022600000|2021-09-07 13:50:00|22623|22615|22544|22540|22636|22628|22540|22534|220209
1631022900000|2021-09-07 13:55:00|22545|22543|22636|22627|22644|22639|22526|22521|215475
1631023200000|2021-09-07 14:00:00|22637|22625|22566|22560|22644|22638|22544|22540|190999
1631023500000|2021-09-07 14:05:00|22565|22558|22548|22541|22584|22579|22526|22523|206063
1631023800000|2021-09-07 14:10:00|22546|22540|22597|22589|22608|22601|22539|22535|205089
1631024100000|2021-09-07 14:15:00|22596|22592|22548|22542|22611|22608|22540|22537|213807
1631024400000|2021-09-07 14:20:00|22546|22541|22586|22582|22636|22633|22530|22526|147546
1631024700000|2021-09-07 14:25:00|22588|22583|22627|22624|22649|22645|22565|22562|204706
1631025000000|2021-09-07 14:30:00|22625|22623|22660|22656|22687|22684|22621|22620|188924
1631025300000|2021-09-07 14:35:00|22661|22657|22643|22637|22724|22720|22634|22630|187697
1631025600000|2021-09-07 14:40:00|22641|22638|22695|22690|22698|22693|22635|22630|98640
1631025900000|2021-09-07 14:45:00|22694|22689|22720|22716|22735|22733|22670|22666|150145
1631026200000|2021-09-07 14:50:00|22721|22717|22777|22774|22783|22780|22707|22702|268513
1631026500000|2021-09-07 14:55:00|22776|22773|22782|22778|22789|22787|22741|22739|115572
1631026800000|2021-09-07 15:00:00|22783|22779|22778|22774|22790|22786|22750|22745|161130
1631027100000|2021-09-07 15:05:00|22776|22772|22679|22676|22782|22777|22676|22674|141339
1631027400000|2021-09-07 15:10:00|22680|22677|22594|22591|22683|22681|22591|22587|185063
1631027700000|2021-09-07 15:15:00|22595|22590|22628|22623|22629|22625|22565|22561|130247
1631028000000|2021-09-07 15:20:00|22626|22617|22648|22644|22656|22653|22614|22609|68855
1631028300000|2021-09-07 15:25:00|22650|22643|22613|22607|22656|22651|22599|22597|55603
1631028600000|2021-09-07 15:30:00|22608|22605|22678|22672|22688|22684|22601|22600|69352
1631028900000|2021-09-07 15:35:00|22675|22670|22662|22658|22678|22675|22650|22647|43200
1631029200000|2021-09-07 15:40:00|22663|22659|22688|22684|22688|22686|22648|22645|39526
1631029500000|2021-09-07 15:45:00|22686|22683|22667|22663|22695|22692|22658|22656|60836
1631029800000|2021-09-07 15:50:00|22668|22665|22642|22637|22675|22671|22623|22620|83317
1631030100000|2021-09-07 15:55:00|22641|22639|22656|22653|22684|22682|22635|22631|110185
1631030400000|2021-09-07 16:00:00|22653|22650|22636|22633|22676|22672|22616|22613|111167
1631030700000|2021-09-07 16:05:00|22634|22631|22631|22628|22650|22648|22625|22622|87323
1631031000000|2021-09-07 16:10:00|22632|22630|22618|22616|22633|22630|22599|22597|146941
1631031300000|2021-09-07 16:15:00|22619|22617|22665|22660|22673|22671|22614|22610|93568
1631031600000|2021-09-07 16:20:00|22660|22656|22646|22643|22693|22689|22646|22643|102898
1631031900000|2021-09-07 16:25:00|22647|22644|22653|22650|22657|22653|22633|22632|60666
1631032200000|2021-09-07 16:30:00|22652|22652|22636|22632|22656|22654|22626|22622|48590
1631032500000|2021-09-07 16:35:00|22635|22633|22653|22650|22655|22651|22629|22627|42339
1631032800000|2021-09-07 16:40:00|22654|22652|22649|22647|22659|22657|22637|22633|27738
1631033100000|2021-09-07 16:45:00|22650|22646|22640|22638|22655|22653|22631|22627|46001
1631033400000|2021-09-07 16:50:00|22639|22637|22641|22637|22645|22644|22625|22624|48900
1631033700000|2021-09-07 16:55:00|22639|22638|22652|22648|22665|22664|22629|22627|69072
1631034000000|2021-09-07 17:00:00|22653|22650|22622|22620|22658|22657|22618|22616|70569
1631034300000|2021-09-07 17:05:00|22623|22622|22611|22607|22624|22622|22601|22600|97093
1631034600000|2021-09-07 17:10:00|22612|22609|22660|22657|22666|22664|22612|22608|115165
1631034900000|2021-09-07 17:15:00|22662|22658|22680|22678|22685|22684|22661|22658|62000
1631035200000|2021-09-07 17:20:00|22679|22676|22680|22679|22690|22688|22668|22666|38286
1631035500000|2021-09-07 17:25:00|22681|22680|22717|22715|22719|22718|22670|22668|99795
1631035800000|2021-09-07 17:30:00|22716|22714|22709|22705|22730|22727|22701|22700|83219
1631036100000|2021-09-07 17:35:00|22710|22707|22734|22730|22738|22737|22708|22707|38303
1631036400000|2021-09-07 17:40:00|22731|22729|22721|22716|22731|22729|22706|22705|34219
1631036700000|2021-09-07 17:45:00|22722|22719|22713|22710|22725|22723|22706|22703|73278
1631037000000|2021-09-07 17:50:00|22712|22711|22702|22698|22713|22711|22698|22695|45612
1631037300000|2021-09-07 17:55:00|22700|22697|22695|22691|22700|22697|22677|22675|63968
1631037600000|2021-09-07 18:00:00|22694|22690|22678|22674|22694|22692|22667|22664|51114
1631037900000|2021-09-07 18:05:00|22679|22676|22695|22693|22705|22703|22674|22672|42114
1631038200000|2021-09-07 18:10:00|22696|22694|22697|22694|22713|22710|22694|22691|68885
1631038500000|2021-09-07 18:15:00|22695|22693|22719|22717|22735|22732|22680|22677|71997
1631038800000|2021-09-07 18:20:00|22717|22713|22697|22694|22721|22717|22693|22691|38319
1631039100000|2021-09-07 18:25:00|22698|22695|22694|22692|22712|22708|22686|22685|45296
1631039400000|2021-09-07 18:30:00|22693|22691|22713|22710|22720|22719|22678|22676|64626
1631039700000|2021-09-07 18:35:00|22712|22709|22702|22699|22719|22718|22696|22692|30118
1631040000000|2021-09-07 18:40:00|22700|22696|22712|22710|22718|22715|22694|22691|23150
1631040300000|2021-09-07 18:45:00|22714|22709|22736|22733|22743|22741|22701|22700|69372
1631040600000|2021-09-07 18:50:00|22734|22731|22724|22718|22742|22738|22711|22708|58988
1631040900000|2021-09-07 18:55:00|22722|22720|22739|22735|22744|22741|22720|22718|39858
1631041200000|2021-09-07 19:00:00|22738|22737|22743|22740|22744|22742|22723|22720|48285
1631041500000|2021-09-07 19:05:00|22744|22741|22732|22729|22753|22751|22725|22724|53868
1631041800000|2021-09-07 19:10:00|22731|22730|22744|22741|22747|22745|22729|22727|56662
1631042100000|2021-09-07 19:15:00|22743|22742|22732|22730|22745|22743|22714|22711|48914
1631042400000|2021-09-07 19:20:00|22734|22729|22709|22707|22737|22736|22702|22701|57057
1631042700000|2021-09-07 19:25:00|22708|22706|22701|22698|22717|22715|22699|22698|70203
1631043000000|2021-09-07 19:30:00|22700|22695|22692|22690|22705|22703|22683|22681|83815
1631043300000|2021-09-07 19:35:00|22693|22691|22693|22692|22707|22705|22689|22687|83891
1631043600000|2021-09-07 19:40:00|22692|22691|22703|22701|22724|22722|22690|22689|95169
1631043900000|2021-09-07 19:45:00|22702|22702|22683|22680|22723|22722|22681|22680|100371
1631044200000|2021-09-07 19:50:00|22682|22677|22687|22683|22705|22704|22669|22664|144663
1631044500000|2021-09-07 19:55:00|22688|22684|22661|22658|22695|22694|22651|22650|219834
1631044800000|2021-09-07 20:00:00|22686|22651|22662|22660|22697|22667|22662|22650|6572
1631045100000|2021-09-07 20:05:00|22690|22662|22663|22650|22690|22670|22662|22650|3335
1631045400000|2021-09-07 20:10:00|22648|22648|22640|22635|22648|22648|22640|22620|2094
1631045700000|2021-09-07 20:15:00|22634|22621|22634|22621|22634|22630|22634|22621|672
1631046000000|2021-09-07 20:20:00|22622|22625|22612|22605|22634|22625|22612|22605|5925
1631046300000|2021-09-07 20:25:00|22630|22606|22630|22620|22630|22620|22612|22606|5672
1631046600000|2021-09-07 20:30:00|22620|22610|22620|22607|22620|22610|22606|22605|3842
1631046900000|2021-09-07 20:35:00|22617|22606|22620|22601|22620|22606|22604|22601|3928
1631047200000|2021-09-07 20:40:00|22617|22603|22620|22601|22620|22603|22602|22601|2840
1631047500000|2021-09-07 20:45:00|22623|22605|22622|22605|22623|22605|22622|22605|863
1631047800000|2021-09-07 20:50:00|22611|22607|22622|22607|22622|22607|22611|22607|835
1631048100000|2021-09-07 20:55:00|22620|22610|22622|22610|22622|22610|22620|22610|488
1631048400000|2021-09-07 21:00:00|22621|22605|22621|22610|22621|22610|22621|22605|1804
1631048700000|2021-09-07 21:05:00||22605||22601||22605||22601|1076
1631049000000|2021-09-07 21:10:00|22610|22606|22610|22601|22610|22606|22610|22601|830
1631049300000|2021-09-07 21:15:00||22600||22600||22600||22600|1733
1631049600000|2021-09-07 21:20:00||22605||22605||22605||22605|208
1631049900000|2021-09-07 21:25:00|22615|22601|22630|22602|22630|22612|22615|22601|2667
1631050200000|2021-09-07 21:30:00||22603||22602||22603||22602|417
1631050500000|2021-09-07 21:35:00|22616||22630||22630||22616||465
1631050800000|2021-09-07 21:40:00|||||||||631
1631051100000|2021-09-07 21:45:00|22629||22620||22629||22620||379
1631051400000|2021-09-07 21:50:00|22629|22601|22629|22605|22629|22615|22629|22601|2829
1631051700000|2021-09-07 21:55:00||22601||22616||22616||22601|973
1631052000000|2021-09-07 22:00:00||22617||22600||22625||22600|2527
1631052300000|2021-09-07 22:05:00||22601||22608||22608||22600|1143
1631052600000|2021-09-07 22:10:00|22625||22629||22629||22623||103
1631052900000|2021-09-07 22:15:00|||||||||368
1631053200000|2021-09-07 22:20:00|22620|22600|22629|22601|22629|22601|22610|22600|766
1631053500000|2021-09-07 22:25:00|22620|22610|22629|22610|22629|22620|22620|22610|1130
1631053800000|2021-09-07 22:30:00|||||||||338
1631054100000|2021-09-07 22:35:00||22600||22600||22600||22600|2239
1631054400000|2021-09-07 22:40:00|22628||22610||22629||22610||337
1631054700000|2021-09-07 22:45:00|||||||||1125
1631055000000|2021-09-07 22:50:00|22590|22595|22600|22580|22600|22595|22590|22580|5076
1631055300000|2021-09-07 22:55:00|22590|22578|22575|22560|22590|22578|22575|22560|2517
1631055600000|2021-09-07 23:00:00|22590|22561|22590|22575|22590|22575|22590|22561|3140
1631055900000|2021-09-07 23:05:00|22600||22600||22600||22600||227
1631056200000|2021-09-07 23:10:00|22575|22561|22575|22563|22575|22566|22575|22560|5569
1631056500000|2021-09-07 23:15:00|22565||22575||22575||22565||937
1631056800000|2021-09-07 23:20:00|22574|22560|22560|22550|22574|22560|22560|22550|1183
1631057100000|2021-09-07 23:25:00|22559|22551|22550|22535|22559|22555|22536|22535|4228
1631057400000|2021-09-07 23:30:00||22530||22530||22535||22530|1308
1631057700000|2021-09-07 23:35:00|22540|22533|22550|22540|22550|22540|22530|22525|1876
1631058000000|2021-09-07 23:40:00|22574|22530|22574|22550|22574|22550|22574|22530|1087
1631058300000|2021-09-07 23:45:00|22555|22546|22555|22545|22555|22550|22555|22545|376
1631058600000|2021-09-07 23:50:00|22574|22550|22574|22550|22574|22557|22552|22550|2147
1631058900000|2021-09-07 23:55:00|22572|22557|22599|22590|22599|22590|22558|22550|3264
1631088000000|2021-09-08 08:00:00|22523|22471|22497|22420|22660|22479|22380|22310|9083
1631088300000|2021-09-08 08:05:00|22496|22416|22400|22350|22516|22450|22396|22349|2833
1631088600000|2021-09-08 08:10:00|22399|22352|22399|22356|22400|22386|22391|22343|1212
1631088900000|2021-09-08 08:15:00|22396|22358|22381|22365|22396|22365|22348|22306|2648
1631089200000|2021-09-08 08:20:00|22373|22351|22375|22351|22381|22351|22371|22350|1323
1631089500000|2021-09-08 08:25:00|22381|22354|22432|22370|22434|22370|22381|22354|1453
1631089800000|2021-09-08 08:30:00|22431|22384|22434|22370|22450|22384|22396|22370|727
1631090100000|2021-09-08 08:35:00|22430|22381|22450|22386|22450|22396|22395|22375|687
1631090400000|2021-09-08 08:40:00|22449|22387|22430|22375|22449|22387|22420|22375|207
1631090700000|2021-09-08 08:45:00|22436|22380|22450|22400|22450|22400|22390|22380|767
1631091000000|2021-09-08 08:50:00|22449|22401|22450|22407|22450|22407|22448|22401|112
1631091300000|2021-09-08 08:55:00|22449|22408|22450|22408|22450|22408|22430|22407|241
1631091600000|2021-09-08 09:00:00|22418|22407|22526|22448|22550|22510|22418|22400|8856
1631091900000|2021-09-08 09:05:00|22531|22450|22500|22447|22531|22464|22480|22446|252
1631092200000|2021-09-08 09:10:00|22499|22446|22500|22464|22500|22464|22490|22446|313
1631092500000|2021-09-08 09:15:00|22511|22465|22515|22470|22517|22485|22490|22464|835
1631092800000|2021-09-08 09:20:00|22519|22464|22500|22480|22519|22480|22500|22464|109
1631093100000|2021-09-08 09:25:00|22516|22482|22550|22500|22550|22500|22516|22477|896
1631093400000|2021-09-08 09:30:00||22498||22504||22504||22498|93
1631093700000|2021-09-08 09:35:00||22500||22500||22510||22500|286
1631094000000|2021-09-08 09:40:00|22549|22501|22550|22509|22550|22514|22549|22500|72
1631094300000|2021-09-08 09:45:00||22500||22515||22518||22500|176
1631094600000|2021-09-08 09:50:00|22535|22516|22550|22517|22550|22518|22535|22501|515
1631094900000|2021-09-08 09:55:00||22510||22518||22522||22510|131
1631095200000|2021-09-08 10:00:00|22574|22519|22588|22545|22588|22546|22572|22515|836
1631095500000|2021-09-08 10:05:00|22565|22541|22588|22532|22588|22542|22545|22514|742
1631095800000|2021-09-08 10:10:00|22586|22518|22588|22537|22588|22544|22586|22510|34
1631096100000|2021-09-08 10:15:00|22580|22538|22588|22542|22588|22542|22562|22513|169
1631096400000|2021-09-08 10:20:00|22580|22536|22588|22538|22588|22555|22580|22520|811
1631096700000|2021-09-08 10:25:00||22530||22542||22573||22524|267
1631097000000|2021-09-08 10:30:00|22581|22541|22588|22535|22588|22575|22536|22500|2233
1631097300000|2021-09-08 10:35:00|22587|22536|22587|22560|22587|22560|22587|22535|89
1631097600000|2021-09-08 10:40:00|22570|22550|22587|22544|22587|22563|22570|22536|378
1631097900000|2021-09-08 10:45:00|22582|22547|22587|22558|22587|22562|22581|22535|405
1631098200000|2021-09-08 10:50:00|22588|22544|22610|22563|22610|22589|22588|22543|1882
1631098500000|2021-09-08 10:55:00|22594|22566|22594|22569|22594|22569|22592|22566|22
1631098800000|2021-09-08 11:00:00|22583|22538|22590|22581|22599|22590|22565|22527|2513
1631099100000|2021-09-08 11:05:00|22580|22584|22590|22581|22590|22584|22580|22564|500
1631099400000|2021-09-08 11:10:00|22580|22576|22610|22591|22620|22599|22580|22564|4963
1631099700000|2021-09-08 11:15:00|22607||22610||22610||22607||711
1631100000000|2021-09-08 11:20:00|22605|22592|22583|22567|22610|22592|22583|22567|3059
1631100300000|2021-09-08 11:25:00|22576|22564|22583|22562|22583|22564|22564|22550|1409
1631100600000|2021-09-08 11:30:00|22562|22555|22575|22565|22583|22565|22551|22525|2301
1631100900000|2021-09-08 11:35:00|22560|22550|22575|22555|22575|22555|22560|22550|464
1631101200000|2021-09-08 11:40:00|22560|22550|22575|22530|22575|22550|22542|22530|2368
1631101500000|2021-09-08 11:45:00|22563|22552|22545|22530|22575|22552|22545|22530|863
1631101800000|2021-09-08 11:50:00|22550|22534|22570|22550|22570|22550|22550|22530|1243
1631102100000|2021-09-08 11:55:00|22565|22555|22559|22550|22565|22560|22559|22550|1237
1631102400000|2021-09-08 12:00:00|22550|22530|22575|22551|22575|22560|22537|22530|1600
1631102700000|2021-09-08 12:05:00|22567|22550|22570|22525|22575|22550|22558|22525|2958
1631103000000|2021-09-08 12:10:00|22558|22522|22551|22522|22575|22525|22524|22522|2495
1631103300000|2021-09-08 12:15:00|22544|22520|22520|22500|22544|22520|22513|22500|4165
1631103600000|2021-09-08 12:20:00|22522|22504|22535|22515|22535|22515|22515|22504|1560
1631103900000|2021-09-08 12:25:00|22550|22516|22546|22518|22550|22518|22538|22516|613
1631104200000|2021-09-08 12:30:00|22529|22520|22532|22521|22532|22521|22529|22520|871
1631104500000|2021-09-08 12:35:00|22525|22522|22549|22532|22549|22535|22519|22518|2449
1631104800000|2021-09-08 12:40:00|22546|22539|22548|22530|22549|22539|22541|22530|2141
1631105100000|2021-09-08 12:45:00|22543|22525|22549|22526|22549|22549|22527|22502|9023
1631105400000|2021-09-08 12:50:00|22546|22534|22529|22501|22549|22539|22526|22500|4899
1631105700000|2021-09-08 12:55:00|22530|22502|22530|22502|22530|22512|22520|22500|1003
1631106000000|2021-09-08 13:00:00|22524|22510|22529|22505|22530|22510|22524|22500|2002
1631106300000|2021-09-08 13:05:00|22530|22514|22529|22500|22530|22520|22510|22500|14960
1631106600000|2021-09-08 13:10:00|22520|22510|22488|22485|22529|22510|22488|22481|6712
1631106900000|2021-09-08 13:15:00|22490|22481|22500|22485|22520|22492|22488|22481|3171
1631107200000|2021-09-08 13:20:00|22485|22481|22485|22481|22485|22483|22483|22481|7574
1631107500000|2021-09-08 13:25:00|22500|22488|22504|22500|22529|22526|22494|22481|16404
1631107800000|2021-09-08 13:30:00|22529|22504|22383|22376|22618|22608|22374|22371|624994
1631108100000|2021-09-08 13:35:00|22381|22371|22383|22371|22445|22440|22307|22301|324362
1631108400000|2021-09-08 13:40:00|22381|22370|22375|22369|22465|22459|22361|22358|275234
1631108700000|2021-09-08 13:45:00|22372|22368|22350|22344|22427|22422|22348|22340|223014
1631109000000|2021-09-08 13:50:00|22346|22345|22249|22245|22359|22355|22234|22230|373538
1631109300000|2021-09-08 13:55:00|22248|22244|22322|22317|22338|22331|22245|22240|191164
1631109600000|2021-09-08 14:00:00|22324|22318|22225|22221|22329|22323|22221|22220|265446
1631109900000|2021-09-08 14:05:00|22226|22220|22314|22309|22314|22309|22222|22216|230141
1631110200000|2021-09-08 14:10:00|22315|22313|22333|22325|22368|22365|22302|22296|121231
1631110500000|2021-09-08 14:15:00|22329|22323|22355|22349|22378|22375|22313|22310|154255
1631110800000|2021-09-08 14:20:00|22357|22352|22373|22366|22408|22402|22350|22346|141519
1631111100000|2021-09-08 14:25:00|22375|22368|22290|22286|22389|22385|22284|22280|123895
1631111400000|2021-09-08 14:30:00|22292|22289|22185|22183|22326|22319|22181|22175|185335
1631111700000|2021-09-08 14:35:00|22188|22182|22162|22159|22210|22206|22137|22135|189456
1631112000000|2021-09-08 14:40:00|22160|22154|22095|22089|22161|22156|22082|22077|203407
1631112300000|2021-09-08 14:45:00|22092|22090|22124|22120|22146|22140|22075|22073|188524
1631112600000|2021-09-08 14:50:00|22125|22121|21999|21994|22141|22137|21981|21976|384421
1631112900000|2021-09-08 14:55:00|22003|21998|22013|22009|22034|22031|21984|21980|227229
1631113200000|2021-09-08 15:00:00|22009|22006|22074|22068|22107|22103|22006|22002|166145
1631113500000|2021-09-08 15:05:00|22075|22069|22096|22092|22112|22110|22051|22044|102489
1631113800000|2021-09-08 15:10:00|22097|22090|22080|22075|22118|22115|22064|22061|109571
1631114100000|2021-09-08 15:15:00|22078|22076|22078|22074|22090|22087|22061|22058|144165
1631114400000|2021-09-08 15:20:00|22079|22075|22142|22139|22161|22158|22061|22058|235394
1631114700000|2021-09-08 15:25:00|22140|22138|22164|22157|22171|22168|22121|22120|130579
1631115000000|2021-09-08 15:30:00|22165|22161|22092|22089|22170|22166|22090|22088|196177
1631115300000|2021-09-08 15:35:00|22095|22092|22178|22173|22191|22189|22092|22089|144442
1631115600000|2021-09-08 15:40:00|22176|22172|22126|22122|22182|22177|22122|22120|86760
1631115900000|2021-09-08 15:45:00|22129|22125|22080|22075|22192|22189|22079|22075|101196
1631116200000|2021-09-08 15:50:00|22081|22076|22021|22017|22083|22077|22011|22007|147172
1631116500000|2021-09-08 15:55:00|22020|22016|22090|22084|22090|22085|22014|22010|135094
1631116800000|2021-09-08 16:00:00|22086|22079|22077|22069|22419|22412|22024|22020|801509
1631117100000|2021-09-08 16:05:00|22074|22063|22164|22153|22195|22186|22073|22063|225028
1631117400000|2021-09-08 16:10:00|22161|22154|22237|22234|22265|22258|22161|22154|153719
1631117700000|2021-09-08 16:15:00|22241|22236|22308|22303|22313|22310|22234|22226|152329
1631118000000|2021-09-08 16:20:00|22311|22304|22283|22277|22311|22305|22266|22263|150741
1631118300000|2021-09-08 16:25:00|22281|22276|22289|22284|22295|22294|22259|22254|88959
1631118600000|2021-09-08 16:30:00|22290|22285|22305|22302|22305|22302|22273|22269|94846
1631118900000|2021-09-08 16:35:00|22306|22303|22250|22245|22314|22311|22238|22234|124716
1631119200000|2021-09-08 16:40:00|22251|22247|22272|22267|22284|22280|22249|22246|72540
1631119500000|2021-09-08 16:45:00|22268|22264|22266|22264|22275|22272|22235|22231|91699
1631119800000|2021-09-08 16:50:00|22268|22263|22296|22289|22318|22313|22264|22260|151309
1631120100000|2021-09-08 16:55:00|22295|22293|22271|22266|22316|22311|22266|22262|124286
1631120400000|2021-09-08 17:00:00|22270|22268|22292|22286|22303|22299|22266|22264|74127
1631120700000|2021-09-08 17:05:00|22291|22284|22272|22267|22312|22310|22265|22263|104283
1631121000000|2021-09-08 17:10:00|22270|22266|22273|22267|22290|22286|22244|22240|131051
1631121300000|2021-09-08 17:15:00|22274|22270|22293|22289|22293|22291|22259|22256|92611
1631121600000|2021-09-08 17:20:00|22292|22288|22288|22286|22312|22309|22277|22273|92793
1631121900000|2021-09-08 17:25:00|22286|22282|22334|22331|22336|22332|22280|22277|68820
1631122200000|2021-09-08 17:30:00|22335|22330|22320|22316|22343|22339|22309|22307|79459
1631122500000|2021-09-08 17:35:00|22322|22318|22345|22340|22347|22346|22316|22315|124036
1631122800000|2021-09-08 17:40:00|22346|22343|22364|22360|22379|22377|22345|22340|160643
1631123100000|2021-09-08 17:45:00|22363|22361|22350|22345|22367|22364|22335|22330|44067
1631123400000|2021-09-08 17:50:00|22348|22346|22327|22323|22360|22357|22317|22311|70401
1631123700000|2021-09-08 17:55:00|22326|22322|22309|22305|22329|22326|22298|22293|56312
1631124000000|2021-09-08 18:00:00|22310|22306|22371|22368|22391|22389|22310|22306|156631
1631124300000|2021-09-08 18:05:00|22373|22369|22338|22334|22386|22380|22330|22325|59754
1631124600000|2021-09-08 18:10:00|22341|22338|22339|22334|22350|22348|22333|22330|30406
1631124900000|2021-09-08 18:15:00|22340|22336|22296|22292|22346|22343|22284|22280|67702
1631125200000|2021-09-08 18:20:00|22298|22291|22315|22312|22332|22329|22298|22291|34027
1631125500000|2021-09-08 18:25:00|22317|22314|22344|22341|22347|22344|22315|22312|41171
1631125800000|2021-09-08 18:30:00|22343|22340|22350|22346|22353|22349|22314|22312|52854
1631126100000|2021-09-08 18:35:00|22349|22345|22335|22333|22354|22351|22329|22325|35118
1631126400000|2021-09-08 18:40:00|22337|22330|22338|22335|22342|22338|22304|22302|54919
1631126700000|2021-09-08 18:45:00|22340|22337|22322|22318|22343|22340|22310|22307|43912
1631127000000|2021-09-08 18:50:00|22323|22319|22321|22318|22335|22332|22306|22302|38761
1631127300000|2021-09-08 18:55:00|22319|22315|22333|22329|22346|22344|22314|22310|37659
1631127600000|2021-09-08 19:00:00|22336|22331|22341|22338|22344|22342|22328|22324|40522
1631127900000|2021-09-08 19:05:00|22340|22336|22353|22349|22359|22356|22324|22322|51280
1631128200000|2021-09-08 19:10:00|22352|22348|22361|22358|22366|22364|22343|22340|50834
1631128500000|2021-09-08 19:15:00|22360|22359|22362|22359|22382|22380|22353|22351|77493
1631128800000|2021-09-08 19:20:00|22363|22360|22366|22362|22381|22379|22358|22356|56229
1631129100000|2021-09-08 19:25:00|22365|22364|22347|22346|22367|22364|22340|22336|57799
1631129400000|2021-09-08 19:30:00|22349|22347|22321|22317|22353|22351|22316|22312|66913
1631129700000|2021-09-08 19:35:00|22318|22315|22317|22313|22328|22324|22308|22306|66190
1631130000000|2021-09-08 19:40:00|22316|22312|22319|22317|22325|22321|22296|22293|118721
1631130300000|2021-09-08 19:45:00|22318|22315|22312|22307|22338|22336|22307|22302|110501
1631130600000|2021-09-08 19:50:00|22311|22306|22328|22324|22336|22335|22299|22297|148103
1631130900000|2021-09-08 19:55:00|22327|22326|22340|22338|22345|22344|22318|22316|286480
1631131200000|2021-09-08 20:00:00|22345|22323|22339|22307|22345|22343|22325|22275|7990
1631131500000|2021-09-08 20:05:00|22333|22309|22335|22322|22335|22323|22333|22309|1795
1631131800000|2021-09-08 20:10:00|22334|22319|22335|22307|22335|22319|22334|22307|1343
1631132100000|2021-09-08 20:15:00||22320||22320||22320||22320|822
1631132400000|2021-09-08 20:20:00|22333||22333||22333||22333||455
1631132700000|2021-09-08 20:25:00|22318|22318|22318|22307|22318|22318|22318|22307|880
1631133000000|2021-09-08 20:30:00|22333|22310|22331|22308|22333|22318|22331|22308|858
1631133300000|2021-09-08 20:35:00|22318||22331||22331||22318||767
1631133600000|2021-09-08 20:40:00|22320||22331||22331||22320||308
1631133900000|2021-09-08 20:45:00|22315|22310|22331|22310|22331|22310|22315|22310|443
1631134200000|2021-09-08 20:50:00|22333|22321|22339|22310|22339|22331|22333|22310|2748
1631134500000|2021-09-08 20:55:00||22312||22312||22312||22312|1842
1631134800000|2021-09-08 21:00:00|22338||22326||22338||22326||282
1631135100000|2021-09-08 21:05:00|||||||||166
1631135400000|2021-09-08 21:10:00|22320|22310|22326|22310|22326|22310|22310|22308|3107
1631135700000|2021-09-08 21:15:00||22308||22311||22311||22308|247
1631136000000|2021-09-08 21:20:00|22325|22312|22325|22312|22325|22312|22325|22312|233
1631136300000|2021-09-08 21:25:00|22326||22326||22326||22326||149
1631136600000|2021-09-08 21:30:00|22325||22325||22325||22325||296
1631136900000|2021-09-08 21:35:00|22326|22313|22326|22320|22326|22320|22325|22313|395
1631137200000|2021-09-08 21:40:00|22325|22312|22326|22308|22326|22313|22325|22308|1165
1631137500000|2021-09-08 21:45:00|22325|22307|22325|22307|22326|22307|22325|22307|286
1631137800000|2021-09-08 21:50:00|||||||||95
1631138100000|2021-09-08 21:55:00|22330|22326|22330|22307|22330|22326|22330|22307|1203
1631138400000|2021-09-08 22:00:00|22335|22330|22335|22330|22335|22330|22335|22330|590
1631138700000|2021-09-08 22:05:00|22338|22309|22338|22309|22338|22309|22338|22309|816
1631139000000|2021-09-08 22:10:00|22335||22335||22335||22335||28
1631139300000|2021-09-08 22:15:00|22309|22307|22335|22307|22335|22307|22309|22307|1536
1631139600000|2021-09-08 22:20:00|22325|22310|22325|22310|22325|22310|22325|22310|905
1631139900000|2021-09-08 22:25:00|||||||||21
1631140200000|2021-09-08 22:30:00||22312||22312||22312||22312|412
1631140500000|2021-09-08 22:35:00||22310||22310||22310||22310|407
1631140800000|2021-09-08 22:40:00|22324|22312|22325|22310|22325|22312|22324|22310|1457
1631141100000|2021-09-08 22:45:00|22320||22320||22320||22320||146
1631141400000|2021-09-08 22:50:00|||||||||66
1631141700000|2021-09-08 22:55:00|||||||||616
1631142000000|2021-09-08 23:00:00|||||||||137
1631142300000|2021-09-08 23:05:00|22325||22325||22325||22325||407
1631142600000|2021-09-08 23:10:00|22320||22318||22320||22318||18
1631142900000|2021-09-08 23:15:00|22315||22315||22315||22315||242
1631143200000|2021-09-08 23:20:00||22307||22307||22307||22307|3245
1631143500000|2021-09-08 23:25:00|22307|22308|22307|22290|22315|22311|22307|22290|1563
1631143800000|2021-09-08 23:30:00|22300|22284|22290|22285|22300|22285|22290|22284|463
1631144100000|2021-09-08 23:35:00|22300|22284|22300|22281|22300|22284|22280|22276|2058
1631144400000|2021-09-08 23:40:00|22290|22276|22280|22275|22290|22276|22280|22275|2857
1631144700000|2021-09-08 23:45:00|22279|22260|22265|22255|22280|22260|22265|22255|3085
1631145000000|2021-09-08 23:50:00|22264|22250|22265|22251|22265|22251|22264|22250|775
1631145300000|2021-09-08 23:55:00|22260|22250|22299|22289|22299|22289|22260|22250|1543
1631174400000|2021-09-09 08:00:00|22180|22117|22173|22151|22230|22156|22157|22114|1432
1631174700000|2021-09-09 08:05:00|22230|22156|22170|22143|22230|22157|22152|22142|1463
1631175000000|2021-09-09 08:10:00|22160|22150|22158|22143|22170|22150|22155|22142|1173
1631175300000|2021-09-09 08:15:00|22157|22142|22152|22143|22157|22143|22151|22142|1515
1631175600000|2021-09-09 08:20:00|22151|22120|22160|22140|22160|22145|22149|22120|4170
1631175900000|2021-09-09 08:25:00||22145||22145||22145||22145|273
1631176200000|2021-09-09 08:30:00||22147||22151||22151||22146|511
1631176500000|2021-09-09 08:35:00|22154|22140|22150|22126|22160|22140|22143|22120|1196
1631176800000|2021-09-09 08:40:00|22140|22120|22139|22105|22140|22120|22139|22101|381
1631177100000|2021-09-09 08:45:00|22140|22100|22140|22105|22140|22107|22132|22100|525
1631177400000|2021-09-09 08:50:00||22108||22105||22115||22100|888
1631177700000|2021-09-09 08:55:00|22139|22102|22139|22102|22140|22103|22137|22100|929
1631178000000|2021-09-09 09:00:00|22138|22100|22138|22100|22140|22100|22138|22100|22
1631178300000|2021-09-09 09:05:00|22140|22101|22137|22106|22140|22106|22137|22101|258
1631178600000|2021-09-09 09:10:00|22138|22117|22140|22100|22140|22121|22107|22081|4715
1631178900000|2021-09-09 09:15:00||22102||22100||22102||22100|66
1631179200000|2021-09-09 09:20:00|22125|22097|22139|22085|22140|22097|22100|22054|2978
1631179500000|2021-09-09 09:25:00|22138|22100|22137|22100|22140|22100|22137|22100|78
1631179800000|2021-09-09 09:30:00|22140|22124|22221|22160|22223|22171|22140|22102|2963
1631180100000|2021-09-09 09:35:00|22225|22184|22224|22160|22225|22184|22220|22160|111
1631180400000|2021-09-09 09:40:00|22223|22162|22180|22160|22225|22162|22180|22160|159
1631180700000|2021-09-09 09:45:00|22177|22141|22177|22150|22177|22150|22177|22141|60
1631181000000|2021-09-09 09:50:00|22175|22141|22168|22151|22175|22151|22168|22131|92
1631181300000|2021-09-09 09:55:00|22185|22140|22185|22168|22185|22169|22185|22139|262
1631181600000|2021-09-09 10:00:00|22173|22148|22185|22150|22185|22165|22165|22134|453
1631181900000|2021-09-09 10:05:00|22165|22136|22165|22151|22165|22151|22165|22136|121
1631182200000|2021-09-09 10:10:00|22173|22140|22193|22135|22196|22141|22162|22135|432
1631182500000|2021-09-09 10:15:00|22173|22134|22165|22140|22173|22142|22165|22134|23
1631182800000|2021-09-09 10:20:00|22185|22141|22185|22157|22185|22157|22173|22133|202
1631183100000|2021-09-09 10:25:00|22191||22192||22192||22173||125
1631183400000|2021-09-09 10:30:00|22198|22156|22182|22140|22198|22156|22157|22133|841
1631183700000|2021-09-09 10:35:00|22173|22141|22156|22140|22173|22142|22156|22140|12
1631184000000|2021-09-09 10:40:00|22161|22150|22173|22150|22173|22150|22161|22150|613
1631184300000|2021-09-09 10:45:00|22165|22134|22165|22134|22165|22134|22162|22134|305
1631184600000|2021-09-09 10:50:00||22145||22145||22145||22145|81
1631184900000|2021-09-09 10:55:00|||||||||55
1631185200000|2021-09-09 11:00:00|22161|22156|22195|22168|22215|22190|22161|22146|3735
1631185500000|2021-09-09 11:05:00|22190|22165|22170|22155|22190|22172|22170|22145|1163
1631185800000|2021-09-09 11:10:00|22169|22150|22165|22150|22169|22150|22158|22150|2432
1631186100000|2021-09-09 11:15:00|22160|22145|22140|22127|22160|22145|22140|22125|1577
1631186400000|2021-09-09 11:20:00|22163|22130|22165|22140|22165|22140|22163|22130|428
1631186700000|2021-09-09 11:25:00|22160|22130|22160|22135|22165|22140|22141|22130|624
1631187000000|2021-09-09 11:30:00|22165|22140|22165|22140|22165|22146|22165|22140|425
1631187300000|2021-09-09 11:35:00|||||||||166
1631187600000|2021-09-09 11:40:00|22160||22164||22164||22160||1848
1631187900000|2021-09-09 11:45:00|22150|22153|22236|22210|22256|22214|22148|22140|6457
1631188200000|2021-09-09 11:50:00|22260|22212|22258|22220|22289|22267|22250|22202|1960
1631188500000|2021-09-09 11:55:00|22255|22216|22290|22254|22290|22289|22235|22212|13394
1631188800000|2021-09-09 12:00:00|22288|22259|22288|22255|22288|22259|22288|22253|550
1631189100000|2021-09-09 12:05:00|22286|22270|22270|22255|22286|22270|22270|22255|3230
1631189400000|2021-09-09 12:10:00|22269|22260|22278|22260|22280|22260|22269|22260|775
1631189700000|2021-09-09 12:15:00|22272|22255|22275|22245|22280|22255|22265|22220|1957
1631190000000|2021-09-09 12:20:00|22270|22261|22260|22250|22270|22261|22260|22250|536
1631190300000|2021-09-09 12:25:00|22275||22269||22275||22269||637
1631190600000|2021-09-09 12:30:00|22267|22245|22250|22230|22269|22245|22249|22223|2543
1631190900000|2021-09-09 12:35:00|22260|22240|22269|22230|22269|22246|22260|22230|1610
1631191200000|2021-09-09 12:40:00|22263|22250|22290|22268|22290|22273|22263|22250|1698
1631191500000|2021-09-09 12:45:00|22300|22275|22357|22345|22357|22350|22300|22275|7661
1631191800000|2021-09-09 12:50:00|22374|22350|22370|22325|22374|22357|22362|22325|4698
1631192100000|2021-09-09 12:55:00|22374|22326|22325|22300|22375|22360|22325|22300|4445
1631192400000|2021-09-09 13:00:00|22351|22311|22326|22313|22365|22313|22260|22186|21117
1631192700000|2021-09-09 13:05:00|22324|22315|22345|22335|22349|22340|22324|22300|12944
1631193000000|2021-09-09 13:10:00|22340|22327|22366|22309|22374|22368|22330|22300|16720
1631193300000|2021-09-09 13:15:00|22359|22330|22374|22359|22374|22359|22354|22330|5131
1631193600000|2021-09-09 13:20:00|22367|22352|22340|22300|22367|22352|22330|22300|4442
1631193900000|2021-09-09 13:25:00|22316|22275|22340|22311|22340|22314|22299|22275|8813
1631194200000|2021-09-09 13:30:00|22339|22338|22462|22451|22509|22504|22313|22281|333956
1631194500000|2021-09-09 13:35:00|22470|22452|22505|22495|22520|22514|22438|22431|328448
1631194800000|2021-09-09 13:40:00|22509|22505|22498|22492|22540|22534|22458|22451|182696
1631195100000|2021-09-09 13:45:00|22499|22495|22381|22375|22534|22529|22377|22372|163372
1631195400000|2021-09-09 13:50:00|22380|22376|22418|22411|22440|22437|22372|22370|188857
1631195700000|2021-09-09 13:55:00|22419|22412|22342|22338|22424|22417|22324|22318|313214
1631196000000|2021-09-09 14:00:00|22344|22340|22406|22400|22413|22407|22325|22323|152534
1631196300000|2021-09-09 14:05:00|22404|22399|22416|22412|22440|22435|22380|22375|97459
1631196600000|2021-09-09 14:10:00|22421|22414|22454|22449|22460|22457|22390|22388|193862
1631196900000|2021-09-09 14:15:00|22455|22453|22413|22410|22467|22463|22399|22393|114471
1631197200000|2021-09-09 14:20:00|22407|22404|22392|22388|22419|22414|22358|22355|133257
1631197500000|2021-09-09 14:25:00|22391|22385|22438|22433|22458|22455|22383|22377|145047
1631197800000|2021-09-09 14:30:00|22441|22434|22405|22399|22457|22453|22398|22393|58680
1631198100000|2021-09-09 14:35:00|22403|22398|22430|22427|22435|22434|22390|22386|89812
1631198400000|2021-09-09 14:40:00|22431|22428|22407|22404|22438|22435|22401|22400|68479
1631198700000|2021-09-09 14:45:00|22406|22403|22411|22406|22439|22436|22404|22401|76891
1631199000000|2021-09-09 14:50:00|22410|22404|22465|22462|22478|22475|22401|22396|155583
1631199300000|2021-09-09 14:55:00|22466|22461|22377|22370|22470|22467|22371|22368|92928
1631199600000|2021-09-09 15:00:00|22380|22375|22372|22368|22392|22387|22365|22362|82518
1631199900000|2021-09-09 15:05:00|22374|22369|22375|22371|22387|22379|22358|22357|72285
1631200200000|2021-09-09 15:10:00|22374|22372|22345|22340|22380|22375|22340|22337|93798
1631200500000|2021-09-09 15:15:00|22344|22342|22336|22333|22360|22358|22309|22305|113175
1631200800000|2021-09-09 15:20:00|22337|22334|22298|22293|22343|22341|22276|22275|136496
1631201100000|2021-09-09 15:25:00|22297|22292|22300|22296|22310|22308|22275|22274|131546
1631201400000|2021-09-09 15:30:00|22299|22295|22327|22324|22340|22339|22298|22295|122784
1631201700000|2021-09-09 15:35:00|22328|22323|22330|22325|22335|22332|22315|22311|62690
1631202000000|2021-09-09 15:40:00|22329|22326|22344|22342|22363|22360|22323|22322|130794
1631202300000|2021-09-09 15:45:00|22343|22343|22325|22321|22363|22356|22320|22316|65097
1631202600000|2021-09-09 15:50:00|22328|22322|22304|22300|22343|22339|22301|22300|52720
1631202900000|2021-09-09 15:55:00|22303|22299|22339|22336|22347|22345|22291|22290|104256
1631203200000|2021-09-09 16:00:00|22340|22337|22308|22304|22345|22343|22305|22303|73412
1631203500000|2021-09-09 16:05:00|22310|22306|22337|22330|22337|22334|22290|22287|185522
1631203800000|2021-09-09 16:10:00|22334|22331|22363|22361|22367|22365|22319|22315|102812
1631204100000|2021-09-09 16:15:00|22362|22357|22335|22332|22369|22366|22304|22301|64767
1631204400000|2021-09-09 16:20:00|22333|22330|22339|22336|22359|22355|22333|22329|47475
1631204700000|2021-09-09 16:25:00|22340|22337|22333|22329|22355|22353|22323|22320|44930
1631205000000|2021-09-09 16:30:00|22334|22330|22328|22325|22334|22330|22308|22305|53370
1631205300000|2021-09-09 16:35:00|22330|22326|22344|22339|22353|22351|22328|22324|46864
1631205600000|2021-09-09 16:40:00|22341|22337|22320|22317|22345|22341|22308|22305|86460
1631205900000|2021-09-09 16:45:00|22321|22318|22339|22337|22339|22338|22311|22310|85781
1631206200000|2021-09-09 16:50:00|22338|22336|22352|22349|22354|22352|22323|22320|112298
1631206500000|2021-09-09 16:55:00|22351|22350|22299|22295|22357|22354|22291|22290|103661
1631206800000|2021-09-09 17:00:00|22300|22298|22302|22300|22317|22314|22290|22289|57832
1631207100000|2021-09-09 17:05:00|22300|22299|22301|22297|22315|22314|22293|22290|43997
1631207400000|2021-09-09 17:10:00|22302|22302|22312|22309|22312|22310|22298|22295|47852
1631207700000|2021-09-09 17:15:00|22313|22310|22282|22278|22315|22314|22276|22274|84033
1631208000000|2021-09-09 17:20:00|22280|22279|22193|22187|22284|22280|22160|22155|219459
1631208300000|2021-09-09 17:25:00|22194|22188|22213|22208|22216|22212|22156|22153|97171
1631208600000|2021-09-09 17:30:00|22212|22209|22209|22204|22212|22209|22157|22153|97643
1631208900000|2021-09-09 17:35:00|22208|22203|22152|22149|22230|22227|22134|22131|119178
1631209200000|2021-09-09 17:40:00|22153|22150|22187|22182|22206|22203|22147|22143|79826
1631209500000|2021-09-09 17:45:00|22186|22183|22214|22211|22220|22217|22182|22179|74877
1631209800000|2021-09-09 17:50:00|22216|22212|22213|22211|22222|22220|22200|22195|38038
1631210100000|2021-09-09 17:55:00|22216|22210|22193|22190|22222|22219|22181|22179|50126
1631210400000|2021-09-09 18:00:00|22197|22193|22162|22157|22219|22216|22155|22152|62307
1631210700000|2021-09-09 18:05:00|22163|22158|22232|22228|22232|22229|22162|22158|80340
1631211000000|2021-09-09 18:10:00|22229|22229|22241|22238|22249|22245|22226|22222|41086
1631211300000|2021-09-09 18:15:00|22240|22237|22224|22222|22241|22237|22224|22221|27875
1631211600000|2021-09-09 18:20:00|22227|22224|22226|22223|22239|22236|22216|22212|86466
1631211900000|2021-09-09 18:25:00|22228|22225|22202|22199|22235|22232|22201|22198|124801
1631212200000|2021-09-09 18:30:00|22200|22198|22207|22205|22212|22208|22185|22181|87588
1631212500000|2021-09-09 18:35:00|22208|22206|22193|22189|22225|22223|22185|22183|86649
1631212800000|2021-09-09 18:40:00|22192|22190|22192|22188|22215|22214|22182|22180|111286
1631213100000|2021-09-09 18:45:00|22191|22190|22240|22236|22240|22238|22174|22172|190270
1631213400000|2021-09-09 18:50:00|22239|22235|22246|22243|22268|22266|22227|22225|187329
1631213700000|2021-09-09 18:55:00|22248|22244|22265|22260|22274|22271|22237|22233|50620
1631214000000|2021-09-09 19:00:00|22264|22261|22261|22258|22280|22277|22260|22257|53942
1631214300000|2021-09-09 19:05:00|22260|22259|22258|22257|22279|22277|22252|22251|43871
1631214600000|2021-09-09 19:10:00|22259|22258|22250|22245|22272|22270|22247|22245|38790
1631214900000|2021-09-09 19:15:00|22252|22248|22242|22237|22257|22255|22238|22235|56034
1631215200000|2021-09-09 19:20:00|22240|22236|22240|22237|22254|22251|22234|22232|38255
1631215500000|2021-09-09 19:25:00|22242|22238|22231|22229|22251|22247|22228|22225|45278
1631215800000|2021-09-09 19:30:00|22230|22228|22236|22233|22258|22256|22225|22223|39110
1631216100000|2021-09-09 19:35:00|22237|22234|22224|22220|22244|22241|22217|22215|51011
1631216400000|2021-09-09 19:40:00|22223|22217|22240|22237|22247|22245|22209|22205|93604
1631216700000|2021-09-09 19:45:00|22241|22238|22186|22181|22250|22247|22185|22181|102796
1631217000000|2021-09-09 19:50:00|22185|22183|22156|22150|22198|22193|22133|22131|215627
1631217300000|2021-09-09 19:55:00|22157|22151|22177|22171|22177|22174|22147|22141|335793
1631217600000|2021-09-09 20:00:00|22180|22169|22140|22120|22180|22173|22113|22100|576785
1631217900000|2021-09-09 20:05:00|22150|22130|22130|22115|22150|22131|22130|22115|1844
1631218200000|2021-09-09 20:10:00|22133|22119|22139|22125|22139|22125|22133|22115|2627
1631218500000|2021-09-09 20:15:00|22150|22139|22160|22155|22170|22155|22140|22139|1136
1631218800000|2021-09-09 20:20:00|22170|22139|22160|22103|22170|22158|22144|22103|5831
1631219100000|2021-09-09 20:25:00|22149|22106|22145|22106|22149|22106|22130|22105|1850
1631219400000|2021-09-09 20:30:00|22130|22107|22145|22110|22145|22110|22130|22107|491
1631219700000|2021-09-09 20:35:00|22138|22115|22125|22112|22138|22115|22125|22110|544
1631220000000|2021-09-09 20:40:00|22138|22115|22138|22115|22138|22115|22138|22115|296
1631220300000|2021-09-09 20:45:00||22116||22115||22116||22115|1511
1631220600000|2021-09-09 20:50:00|22120||22120||22120||22120||584
1631220900000|2021-09-09 20:55:00|22127|22116|22117|22112|22127|22116|22117|22112|1827
1631221200000|2021-09-09 21:00:00|22118|22113|22120|22117|22136|22117|22118|22113|647
1631221500000|2021-09-09 21:05:00|22119||22130||22130||22119||583
1631221800000|2021-09-09 21:10:00|22127|22125|22125|22120|22136|22125|22125|22120|302
1631222100000|2021-09-09 21:15:00|22127|22115|22127|22115|22127|22115|22120|22115|1185
1631222400000|2021-09-09 21:20:00|22124|22116|22124|22116|22124|22116|22124|22116|149
1631222700000|2021-09-09 21:25:00|22125|22115|22124|22115|22136|22124|22124|22113|1211
1631223000000|2021-09-09 21:30:00|22136|22120|22124|22120|22136|22120|22120|22115|611
1631223300000|2021-09-09 21:35:00|22127|22123|22132|22123|22134|22123|22124|22123|883
1631223600000|2021-09-09 21:40:00|22134|22120|22134|22120|22148|22120|22123|22120|1438
1631223900000|2021-09-09 21:45:00|22148|22125|22148|22125|22148|22125|22148|22125|116
1631224200000|2021-09-09 21:50:00|22145|22123|22145|22123|22145|22123|22145|22123|120
1631224500000|2021-09-09 21:55:00|22148|22121|22147|22129|22148|22129|22147|22121|248
1631224800000|2021-09-09 22:00:00|22145|22130|22147|22130|22147|22130|22142|22130|46
1631225100000|2021-09-09 22:05:00|||||||||316
1631225400000|2021-09-09 22:10:00||22128||22131||22131||22128|623
1631225700000|2021-09-09 22:15:00|22145|22142|22145|22128|22145|22142|22144|22128|439
1631226000000|2021-09-09 22:20:00|||||||||274
1631226300000|2021-09-09 22:25:00|22144||22144||22144||22144||96
1631226600000|2021-09-09 22:30:00|22142|22122|22142|22122|22142|22122|22142|22121|283
1631226900000|2021-09-09 22:35:00|22125|22121|22139|22122|22139|22122|22125|22121|1098
1631227200000|2021-09-09 22:40:00|22135|22121|22135|22123|22135|22123|22135|22121|620
1631227500000|2021-09-09 22:45:00||22133||22123||22133||22123|539
1631227800000|2021-09-09 22:50:00||22121||22121||22121||22121|401
1631228100000|2021-09-09 22:55:00|||||||||78
1631228400000|2021-09-09 23:00:00||22122||22125||22125||22122|17
1631228700000|2021-09-09 23:05:00||22121||22121||22121||22121|167
1631229000000|2021-09-09 23:10:00|22130|22122|22130|22123|22130|22125|22130|22121|121
1631229300000|2021-09-09 23:15:00|22135|22125|22144|22121|22144|22125|22135|22121|1208
1631229600000|2021-09-09 23:20:00|22140||22140||22140||22140||201
1631229900000|2021-09-09 23:25:00|||||||||225
1631230200000|2021-09-09 23:30:00||22133||22133||22133||22133|106
1631230500000|2021-09-09 23:35:00|22133|22128|22133|22125|22133|22128|22133|22121|148
1631230800000|2021-09-09 23:40:00||22126||22127||22127||22126|160
1631231100000|2021-09-09 23:45:00|22130|22129|22130|22121|22133|22129|22130|22121|435
1631231400000|2021-09-09 23:50:00|22140|22135|22140|22135|22140|22135|22140|22135|1698
1631231700000|2021-09-09 23:55:00|22137|22122|22133|22125|22137|22125|22133|22122|384
1631260800000|2021-09-10 08:00:00|22257|22238|22257|22220|22257|22238|22257|22183|399
1631261100000|2021-09-10 08:05:00|22281|22221|22290|22250|22290|22250|22281|22220|480
1631261400000|2021-09-10 08:10:00|22309|22251|22324|22270|22335|22281|22309|22247|1205
1631261700000|2021-09-10 08:15:00|22343|22280|22331|22278|22347|22300|22320|22277|1628
1631262000000|2021-09-10 08:20:00|22336|22279|22326|22270|22338|22310|22312|22270|589
1631262300000|2021-09-10 08:25:00|22325||22303||22330||22300||209
1631262600000|2021-09-10 08:30:00|22319||22323||22323||22319||191
1631262900000|2021-09-10 08:35:00|22328||22334||22341||22305||145
1631263200000|2021-09-10 08:40:00|22333|22274|22338|22285|22340|22285|22312|22271|30
1631263500000|2021-09-10 08:45:00|22343|22284|22308|22285|22343|22285|22306|22284|80
1631263800000|2021-09-10 08:50:00|22306|22275|22308|22285|22308|22300|22306|22275|741
1631264100000|2021-09-10 08:55:00|22306|22278|22308|22285|22308|22285|22306|22278|127
1631264400000|2021-09-10 09:00:00|||||||||37
1631264700000|2021-09-10 09:05:00|22306|22280|22323|22306|22323|22311|22306|22280|489
1631265000000|2021-09-10 09:10:00|22322|22287|22323|22285|22323|22316|22322|22285|123
1631265300000|2021-09-10 09:15:00|22341|22286|22336|22285|22341|22300|22319|22285|458
1631265600000|2021-09-10 09:20:00|22335|22320|22329|22285|22350|22320|22329|22285|213
1631265900000|2021-09-10 09:25:00|22320|22292|22323|22294|22329|22309|22320|22292|67
1631266200000|2021-09-10 09:30:00||22297||22294||22297||22294|17
1631266500000|2021-09-10 09:35:00||22300||22300||22310||22300|234
1631266800000|2021-09-10 09:40:00|22320|22297|22323|22300|22323|22300|22320|22285|294
1631267100000|2021-09-10 09:45:00|22318|22285|22322|22270|22323|22285|22307|22270|514
1631267400000|2021-09-10 09:50:00|22321||22312||22323||22312||57
1631267700000|2021-09-10 09:55:00|22311||22320||22323||22311||70
1631268000000|2021-09-10 10:00:00|22323||22318||22323||22318||37
1631268300000|2021-09-10 10:05:00|22315||22300||22315||22300||257
1631268600000|2021-09-10 10:10:00|||||||||224
1631268900000|2021-09-10 10:15:00|22291|22254|22300|22244|22300|22254|22284|22236|420
1631269200000|2021-09-10 10:20:00|22290|22250|22300|22249|22300|22250|22290|22249|307
1631269500000|2021-09-10 10:25:00|22299|22257|22300|22257|22300|22271|22298|22257|1459
1631269800000|2021-09-10 10:30:00|22299||22300||22300||22299||480
1631270100000|2021-09-10 10:35:00|22291||22300||22300||22291||150
1631270400000|2021-09-10 10:40:00|||||||||69
1631270700000|2021-09-10 10:45:00||22265||22262||22265||22257|231
1631271000000|2021-09-10 10:50:00||22263||22264||22271||22257|222
1631271300000|2021-09-10 10:55:00|22315|22262|22314|22300|22315|22300|22314|22262|401
1631271600000|2021-09-10 11:00:00|22306|22303|22317|22300|22323|22311|22300|22274|12184
1631271900000|2021-09-10 11:05:00|22310|22303|22312|22305|22317|22310|22310|22292|326
1631272200000|2021-09-10 11:10:00|22317|22310|22340|22326|22349|22331|22317|22310|4965
1631272500000|2021-09-10 11:15:00|22349|22325|22357|22345|22360|22346|22335|22325|9127
1631272800000|2021-09-10 11:20:00|22356|22337|22330|22319|22357|22337|22320|22315|10229
1631273100000|2021-09-10 11:25:00|22325|22315|22325|22317|22330|22320|22320|22310|4436
1631273400000|2021-09-10 11:30:00|22320|22310|22325|22320|22325|22321|22318|22310|3188
1631273700000|2021-09-10 11:35:00|22323|22321|22325|22301|22347|22321|22315|22300|3886
1631274000000|2021-09-10 11:40:00|22312|22310|22325|22301|22325|22317|22312|22301|1577
1631274300000|2021-09-10 11:45:00|22324|22317|22324|22305|22324|22317|22317|22301|632
1631274600000|2021-09-10 11:50:00|22343|22317|22324|22305|22347|22317|22321|22305|977
1631274900000|2021-09-10 11:55:00|22345|22310|22347|22320|22347|22320|22345|22310|1332
1631275200000|2021-09-10 12:00:00|22340|22337|22340|22325|22340|22337|22323|22310|2572
1631275500000|2021-09-10 12:05:00|22344|22344|22370|22349|22374|22366|22344|22325|2194
1631275800000|2021-09-10 12:10:00|22374|22355|22379|22370|22380|22374|22374|22355|3029
1631276100000|2021-09-10 12:15:00|22374|22375|22377|22327|22379|22375|22354|22325|5869
1631276400000|2021-09-10 12:20:00|22375|22329|22360|22327|22375|22362|22360|22327|1761
1631276700000|2021-09-10 12:25:00||22336||22330||22336||22325|344
1631277000000|2021-09-10 12:30:00|22359|22327|22355|22325|22359|22343|22330|22325|1940
1631277300000|2021-09-10 12:35:00|22350|22339|22368|22355|22375|22360|22350|22339|2749
1631277600000|2021-09-10 12:40:00|22375|22360|22370|22358|22375|22362|22356|22355|2574
1631277900000|2021-09-10 12:45:00|22361|22355|22370|22333|22370|22360|22348|22325|4552
1631278200000|2021-09-10 12:50:00|22360|22335|22360|22335|22360|22351|22359|22335|693
1631278500000|2021-09-10 12:55:00|22370|22340|22355|22325|22370|22357|22330|22325|6637
1631278800000|2021-09-10 13:00:00|22350|22332|22370|22352|22370|22352|22339|22330|3653
1631279100000|2021-09-10 13:05:00||22353||22358||22360||22352|2258
1631279400000|2021-09-10 13:10:00|22368|22360|22369|22360|22370|22365|22360|22352|2874
1631279700000|2021-09-10 13:15:00|22370|22362|22368|22360|22374|22362|22368|22360|2157
1631280000000|2021-09-10 13:20:00|22370|22365|22370|22367|22370|22367|22370|22365|842
1631280300000|2021-09-10 13:25:00|22374|22369|22341|22320|22374|22369|22332|22319|16297
1631280600000|2021-09-10 13:30:00|22362|22349|22485|22476|22515|22508|22316|22310|786106
1631280900000|2021-09-10 13:35:00|22490|22478|22535|22531|22540|22536|22452|22447|384386
1631281200000|2021-09-10 13:40:00|22536|22532|22612|22604|22614|22611|22524|22513|428528
1631281500000|2021-09-10 13:45:00|22610|22605|22565|22559|22626|22624|22512|22507|401981
1631281800000|2021-09-10 13:50:00|22564|22555|22526|22520|22589|22586|22517|22513|346798
1631282100000|2021-09-10 13:55:00|22523|22519|22568|22560|22569|22566|22493|22491|231534
1631282400000|2021-09-10 14:00:00|22569|22562|22531|22524|22584|22578|22515|22510|215820
1631282700000|2021-09-10 14:05:00|22532|22525|22473|22467|22549|22545|22442|22437|242094
1631283000000|2021-09-10 14:10:00|22470|22466|22453|22446|22480|22476|22420|22417|100416
1631283300000|2021-09-10 14:15:00|22452|22445|22432|22428|22503|22501|22429|22425|219631
1631283600000|2021-09-10 14:20:00|22435|22429|22408|22401|22460|22455|22383|22380|163025
1631283900000|2021-09-10 14:25:00|22412|22403|22428|22423|22436|22433|22401|22392|129274
1631284200000|2021-09-10 14:30:00|22427|22422|22333|22329|22427|22422|22283|22280|304500
1631284500000|2021-09-10 14:35:00|22334|22332|22369|22364|22369|22365|22304|22300|143413
1631284800000|2021-09-10 14:40:00|22368|22361|22345|22338|22370|22367|22323|22319|129244
1631285100000|2021-09-10 14:45:00|22343|22337|22341|22337|22364|22360|22318|22312|180957
1631285400000|2021-09-10 14:50:00|22342|22338|22332|22325|22380|22378|22331|22325|164387
1631285700000|2021-09-10 14:55:00|22330|22326|22355|22351|22383|22379|22275|22270|197673
1631286000000|2021-09-10 15:00:00|22360|22355|22343|22339|22372|22368|22326|22323|75766
1631286300000|2021-09-10 15:05:00|22342|22338|22325|22321|22359|22354|22284|22281|98859
1631286600000|2021-09-10 15:10:00|22327|22322|22365|22360|22365|22360|22318|22315|98673
1631286900000|2021-09-10 15:15:00|22364|22364|22340|22335|22373|22371|22331|22329|135362
1631287200000|2021-09-10 15:20:00|22343|22336|22399|22398|22412|22410|22339|22332|200751
1631287500000|2021-09-10 15:25:00|22403|22399|22348|22343|22429|22423|22348|22343|93805
1631287800000|2021-09-10 15:30:00|22349|22342|22376|22369|22411|22406|22343|22337|50259
1631288100000|2021-09-10 15:35:00|22381|22368|22364|22359|22390|22385|22359|22354|30947
1631288400000|2021-09-10 15:40:00|22365|22360|22394|22390|22398|22394|22351|22350|58823
1631288700000|2021-09-10 15:45:00|22393|22392|22425|22421|22449|22445|22392|22390|71794
1631289000000|2021-09-10 15:50:00|22426|22422|22431|22424|22448|22445|22421|22415|93192
1631289300000|2021-09-10 15:55:00|22432|22428|22469|22465|22489|22488|22424|22420|164805
1631289600000|2021-09-10 16:00:00|22468|22467|22498|22494|22500|22499|22445|22441|105093
1631289900000|2021-09-10 16:05:00|22496|22491|22507|22504|22518|22513|22485|22480|97425
1631290200000|2021-09-10 16:10:00|22506|22502|22480|22477|22514|22508|22479|22477|52614
1631290500000|2021-09-10 16:15:00|22479|22478|22477|22476|22488|22485|22475|22474|38218
1631290800000|2021-09-10 16:20:00|22476|22475|22457|22453|22484|22482|22447|22445|57105
1631291100000|2021-09-10 16:25:00|22456|22454|22467|22463|22475|22472|22450|22446|41969
1631291400000|2021-09-10 16:30:00|22469|22464|22464|22460|22477|22473|22456|22455|63422
1631291700000|2021-09-10 16:35:00|22465|22462|22458|22455|22469|22465|22444|22441|117003
1631292000000|2021-09-10 16:40:00|22457|22453|22427|22422|22457|22455|22422|22421|79452
1631292300000|2021-09-10 16:45:00|22423|22423|22486|22481|22489|22487|22423|22421|117898
1631292600000|2021-09-10 16:50:00|22484|22483|22503|22500|22505|22502|22470|22466|125504
1631292900000|2021-09-10 16:55:00|22501|22496|22508|22505|22530|22527|22492|22490|122266
1631293200000|2021-09-10 17:00:00|22510|22506|22528|22524|22534|22532|22503|22500|125077
1631293500000|2021-09-10 17:05:00|22527|22523|22524|22519|22533|22532|22501|22500|86373
1631293800000|2021-09-10 17:10:00|22523|22520|22568|22562|22571|22568|22509|22508|182042
1631294100000|2021-09-10 17:15:00|22567|22565|22582|22580|22590|22587|22546|22542|132140
1631294400000|2021-09-10 17:20:00|22581|22578|22576|22573|22588|22585|22557|22555|142680
1631294700000|2021-09-10 17:25:00|22575|22571|22579|22574|22588|22586|22573|22570|82033
1631295000000|2021-09-10 17:30:00|22576|22573|22585|22583|22587|22584|22561|22559|127010
1631295300000|2021-09-10 17:35:00|22584|22582|22592|22590|22597|22595|22580|22577|81145
1631295600000|2021-09-10 17:40:00|22591|22589|22580|22577|22595|22592|22574|22571|46820
1631295900000|2021-09-10 17:45:00|22579|22576|22564|22560|22585|22582|22553|22550|110832
1631296200000|2021-09-10 17:50:00|22565|22559|22554|22549|22574|22572|22548|22545|92437
1631296500000|2021-09-10 17:55:00|22552|22551|22573|22571|22573|22571|22538|22535|62018
1631296800000|2021-09-10 18:00:00|22572|22572|22573|22570|22585|22583|22565|22562|69067
1631297100000|2021-09-10 18:05:00|22572|22571|22574|22571|22586|22584|22566|22564|47259
1631297400000|2021-09-10 18:10:00|22575|22574|22560|22558|22590|22587|22552|22550|44525
1631297700000|2021-09-10 18:15:00|22563|22559|22545|22541|22568|22566|22536|22531|69345
1631298000000|2021-09-10 18:20:00|22544|22543|22564|22560|22569|22567|22542|22538|40316
1631298300000|2021-09-10 18:25:00|22565|22562|22532|22528|22578|22576|22523|22521|53195
1631298600000|2021-09-10 18:30:00|22530|22526|22515|22508|22548|22544|22505|22501|102438
1631298900000|2021-09-10 18:35:00|22516|22509|22519|22516|22526|22524|22496|22491|84816
1631299200000|2021-09-10 18:40:00|22517|22513|22527|22524|22530|22526|22509|22504|72370
1631299500000|2021-09-10 18:45:00|22525|22521|22536|22533|22542|22539|22521|22517|107687
1631299800000|2021-09-10 18:50:00|22537|22531|22532|22528|22537|22534|22516|22512|48106
1631300100000|2021-09-10 18:55:00|22530|22526|22537|22535|22549|22547|22524|22522|40940
1631300400000|2021-09-10 19:00:00|22536|22534|22530|22527|22548|22545|22520|22515|95896
1631300700000|2021-09-10 19:05:00|22529|22524|22534|22529|22558|22555|22522|22517|103793
1631301000000|2021-09-10 19:10:00|22533|22528|22504|22499|22546|22543|22477|22472|141783
1631301300000|2021-09-10 19:15:00|22503|22500|22463|22460|22520|22515|22451|22447|95191
1631301600000|2021-09-10 19:20:00|22465|22461|22437|22433|22480|22476|22435|22431|157385
1631301900000|2021-09-10 19:25:00|22440|22434|22454|22451|22480|22476|22440|22434|156924
1631302200000|2021-09-10 19:30:00|22451|22445|22470|22467|22503|22499|22447|22443|140019
1631302500000|2021-09-10 19:35:00|22469|22466|22493|22491|22505|22501|22461|22455|186835
1631302800000|2021-09-10 19:40:00|22494|22489|22498|22492|22511|22508|22480|22475|200864
1631303100000|2021-09-10 19:45:00|22494|22491|22457|22453|22510|22507|22455|22452|302567
1631303400000|2021-09-10 19:50:00|22454|22449|22484|22478|22503|22497|22442|22435|294968
1631303700000|2021-09-10 19:55:00|22482|22477|22474|22473|22502|22498|22437|22435|991093
1631304000000|2021-09-10 20:00:00|22482|22472|22465|22461|22488|22479|22458|22430|1124807
1631304300000|2021-09-10 20:05:00|22483|22462|22463|22455|22483|22462|22463|22455|2732
1631304600000|2021-09-10 20:10:00|22460|22461|22468|22455|22468|22461|22460|22455|2256
1631304900000|2021-09-10 20:15:00|22465|22453|22483|22478|22483|22478|22458|22450|13554
1631305200000|2021-09-10 20:20:00|22488|22480|22488|22480|22488|22480|22488|22475|467
1631305500000|2021-09-10 20:25:00|22493|22478|22493|22478|22493|22480|22490|22478|472
1631305800000|2021-09-10 20:30:00|22490||22490||22490||22490||613
1631306100000|2021-09-10 20:35:00||22485||22485||22485||22485|1191
1631306400000|2021-09-10 20:40:00||22478||22478||22478||22470|758
1631306700000|2021-09-10 20:45:00|22484||22490||22490||22480||2636
1631307000000|2021-09-10 20:50:00|22484||22482||22484||22480||499
1631307300000|2021-09-10 20:55:00|||||||||1119
1631520000000|2021-09-13 08:00:00|22600|22466|22553|22501|22620|22501|22515|22458|785
1631520300000|2021-09-13 08:05:00|22554|22500|22520|22501|22554|22517|22515|22500|826
1631520600000|2021-09-13 08:10:00|22514|22502|22558|22521|22564|22521|22514|22500|920
1631520900000|2021-09-13 08:15:00|22561|22524|22565|22521|22570|22544|22549|22521|432
1631521200000|2021-09-13 08:20:00|22566|22522|22548|22521|22567|22522|22530|22521|28
1631521500000|2021-09-13 08:25:00|22529||22548||22548||22529||557
1631521800000|2021-09-13 08:30:00|22549|22522|22608|22556|22613|22564|22549|22522|483
1631522100000|2021-09-13 08:35:00|22600|22564|22612|22564|22623|22576|22596|22547|1774
1631522400000|2021-09-13 08:40:00|22614|22565|22608|22565|22617|22565|22608|22564|98
1631522700000|2021-09-13 08:45:00|22612|22570|22612|22570|22612|22571|22596|22564|154
1631523000000|2021-09-13 08:50:00|22607||22612||22612||22600||56
1631523300000|2021-09-13 08:55:00|22619||22606||22620||22606||82
1631523600000|2021-09-13 09:00:00|22600|22575|22600|22580|22600|22580|22600|22575|46
1631523900000|2021-09-13 09:05:00|22603|22581|22603|22580|22603|22581|22600|22580|131
1631524200000|2021-09-13 09:10:00|22600|22571|22590|22571|22603|22571|22590|22571|484
1631524500000|2021-09-13 09:15:00|22600|22580|22600|22580|22600|22580|22600|22580|201
1631524800000|2021-09-13 09:20:00|22603|22571|22608|22571|22608|22584|22603|22571|181
1631525100000|2021-09-13 09:25:00|22603||22603||22612||22603||132
1631525400000|2021-09-13 09:30:00|22600|22575|22600|22575|22600|22575|22599|22575|55
1631525700000|2021-09-13 09:35:00|22599|22580|22599|22580|22599|22580|22599|22575|58
1631526000000|2021-09-13 09:40:00|22590|22575|22590|22575|22598|22575|22588|22575|325
1631526300000|2021-09-13 09:45:00|22598||22597||22598||22580||65
1631526600000|2021-09-13 09:50:00|22599|22580|22599|22575|22599|22580|22599|22575|52
1631526900000|2021-09-13 09:55:00|22600|22578|22628|22600|22628|22603|22600|22575|781
1631527200000|2021-09-13 10:00:00|22620|22581|22620|22584|22620|22600|22600|22575|301
1631527500000|2021-09-13 10:05:00|22612|22585|22620|22590|22620|22612|22612|22584|437
1631527800000|2021-09-13 10:10:00||22588||22590||22602||22584|309
1631528100000|2021-09-13 10:15:00|22621|22587|22627|22600|22627|22617|22621|22587|147
1631528400000|2021-09-13 10:20:00|22628|22616|22625|22600|22628|22617|22624|22600|419
1631528700000|2021-09-13 10:25:00|22628|22614|22625|22600|22628|22619|22625|22600|121
1631529000000|2021-09-13 10:30:00|22628|22617|22645|22625|22650|22625|22628|22600|1095
1631529300000|2021-09-13 10:35:00|22650|22624|22670|22620|22690|22653|22650|22617|783
1631529600000|2021-09-13 10:40:00|22665|22617|22685|22640|22690|22680|22665|22617|2768
1631529900000|2021-09-13 10:45:00|22680|22636|22670|22628|22680|22645|22670|22624|133
1631530200000|2021-09-13 10:50:00|22680|22629|22690|22680|22690|22680|22680|22626|3310
1631530500000|2021-09-13 10:55:00|22680|22656|22680|22636|22680|22656|22679|22629|194
1631530800000|2021-09-13 11:00:00|22678|22634|22660|22625|22689|22656|22650|22625|8920
1631531100000|2021-09-13 11:05:00|22659|22626|22660|22628|22660|22642|22659|22625|451
1631531400000|2021-09-13 11:10:00|22658|22630|22650|22630|22660|22653|22650|22630|4951
1631531700000|2021-09-13 11:15:00|22656|22635|22675|22660|22675|22660|22656|22635|2516
1631532000000|2021-09-13 11:20:00|22674|22642|22675|22670|22675|22672|22670|22640|1008
1631532300000|2021-09-13 11:25:00|22674|22672|22670|22642|22675|22672|22670|22642|1371
1631532600000|2021-09-13 11:30:00|22660|22635|22670|22655|22670|22669|22657|22630|6206
1631532900000|2021-09-13 11:35:00|22662|22650|22675|22630|22675|22660|22662|22630|1713
1631533200000|2021-09-13 11:40:00|22670|22652|22670|22630|22670|22652|22670|22630|333
1631533500000|2021-09-13 11:45:00|22674|22658|22675|22658|22675|22658|22666|22658|1033
1631533800000|2021-09-13 11:50:00|22666|22662|22670|22658|22678|22662|22666|22658|1082
1631534100000|2021-09-13 11:55:00|22678|22630|22678|22670|22678|22670|22678|22630|799
1631534400000|2021-09-13 12:00:00|22680|22671|22689|22680|22689|22684|22680|22665|4591
1631534700000|2021-09-13 12:05:00|22690|22684|22719|22699|22719|22705|22690|22680|11031
1631535000000|2021-09-13 12:10:00|22715|22706|22724|22700|22724|22719|22710|22700|8384
1631535300000|2021-09-13 12:15:00|22710|22705|22700|22664|22724|22717|22683|22664|6578
1631535600000|2021-09-13 12:20:00|22683|22650|22700|22676|22701|22687|22672|22650|2253
1631535900000|2021-09-13 12:25:00|22699|22681|22699|22690|22699|22690|22699|22676|3584
1631536200000|2021-09-13 12:30:00|22688|22678|22699|22688|22699|22690|22688|22676|4344
1631536500000|2021-09-13 12:35:00|22700|22678|22706|22682|22706|22703|22690|22676|4017
1631536800000|2021-09-13 12:40:00|22716|22685|22700|22685|22716|22706|22700|22685|3521
1631537100000|2021-09-13 12:45:00|22714|22691|22698|22681|22714|22700|22683|22676|3301
1631537400000|2021-09-13 12:50:00|22696|22676|22675|22642|22697|22679|22663|22630|4100
1631537700000|2021-09-13 12:55:00|22673|22645|22675|22660|22675|22660|22670|22630|2458
1631538000000|2021-09-13 13:00:00|22696|22670|22675|22650|22699|22676|22665|22650|4551
1631538300000|2021-09-13 13:05:00|22674|22660|22667|22650|22675|22670|22667|22650|3444
1631538600000|2021-09-13 13:10:00|22660|22652|22662|22653|22669|22658|22660|22650|2420
1631538900000|2021-09-13 13:15:00|22659|22650|22662|22650|22662|22653|22652|22640|7049
1631539200000|2021-09-13 13:20:00|22669|22653|22699|22670|22699|22692|22669|22653|8423
1631539500000|2021-09-13 13:25:00|22700|22691|22685|22651|22715|22701|22679|22650|18184
1631539800000|2021-09-13 13:30:00|22671|22658|22802|22795|22964|22952|22671|22658|846793
1631540100000|2021-09-13 13:35:00|22804|22799|22433|22424|22828|22813|22423|22411|313272
1631540400000|2021-09-13 13:40:00|22431|22420|22315|22304|22456|22443|22304|22301|412117
1631540700000|2021-09-13 13:45:00|22316|22308|22290|22284|22339|22330|22254|22245|235010
1631541000000|2021-09-13 13:50:00|22289|22282|22325|22318|22365|22360|22276|22270|254830
1631541300000|2021-09-13 13:55:00|22320|22312|22219|22214|22323|22312|22195|22188|301429
1631541600000|2021-09-13 14:00:00|22218|22215|22160|22151|22223|22221|22107|22105|341544
1631541900000|2021-09-13 14:05:00|22157|22150|22071|22066|22158|22151|22063|22060|209840
1631542200000|2021-09-13 14:10:00|22070|22067|21994|21988|22074|22067|21935|21925|286031
1631542500000|2021-09-13 14:15:00|21992|21984|21948|21946|22022|22015|21926|21923|261968
1631542800000|2021-09-13 14:20:00|21947|21945|21968|21959|22028|22025|21946|21944|294237
1631543100000|2021-09-13 14:25:00|21966|21956|22050|22045|22050|22046|21951|21950|256283
1631543400000|2021-09-13 14:30:00|22046|22044|22006|22002|22060|22056|21980|21975|216259
1631543700000|2021-09-13 14:35:00|22005|21999|22064|22060|22083|22076|21981|21977|182450
1631544000000|2021-09-13 14:40:00|22065|22061|22094|22092|22094|22092|22039|22033|162745
1631544300000|2021-09-13 14:45:00|22095|22091|22134|22128|22188|22187|22092|22086|300400
1631544600000|2021-09-13 14:50:00|22135|22130|22071|22064|22158|22153|22065|22062|115959
1631544900000|2021-09-13 14:55:00|22074|22069|22090|22087|22105|22101|22072|22068|136491
1631545200000|2021-09-13 15:00:00|22092|22088|22033|22029|22109|22105|22028|22025|181630
1631545500000|2021-09-13 15:05:00|22034|22030|22037|22033|22092|22088|22026|22023|154151
1631545800000|2021-09-13 15:10:00|22036|22035|21924|21920|22037|22035|21915|21912|210348
1631546100000|2021-09-13 15:15:00|21921|21921|21928|21919|21949|21941|21862|21858|269768
1631546400000|2021-09-13 15:20:00|21925|21917|21947|21941|21949|21945|21912|21909|74648
1631546700000|2021-09-13 15:25:00|21946|21942|21977|21973|21999|21995|21918|21912|97306
1631547000000|2021-09-13 15:30:00|21976|21969|22027|22022|22028|22022|21972|21964|104367
1631547300000|2021-09-13 15:35:00|22028|22024|21972|21968|22033|22028|21951|21949|118331
1631547600000|2021-09-13 15:40:00|21970|21965|21945|21940|21980|21979|21930|21926|80339
1631547900000|2021-09-13 15:45:00|21944|21943|21930|21927|22013|22008|21922|21921|192183
1631548200000|2021-09-13 15:50:00|21928|21923|21926|21923|21940|21937|21898|21895|260380
1631548500000|2021-09-13 15:55:00|21928|21924|21926|21922|21946|21944|21908|21905|100569
1631548800000|2021-09-13 16:00:00|21927|21924|21936|21933|21938|21935|21900|21895|82385
1631549100000|2021-09-13 16:05:00|21938|21935|21937|21934|21949|21947|21921|21920|104773
1631549400000|2021-09-13 16:10:00|21935|21932|22010|22007|22019|22015|21931|21930|106806
1631549700000|2021-09-13 16:15:00|22009|22005|21995|21992|22014|22011|21988|21985|92517
1631550000000|2021-09-13 16:20:00|21996|21993|22017|22012|22045|22038|21950|21944|113385
1631550300000|2021-09-13 16:25:00|22020|22017|22024|22021|22043|22040|22009|22005|109846
1631550600000|2021-09-13 16:30:00|22023|22020|21986|21983|22040|22039|21986|21983|99128
1631550900000|2021-09-13 16:35:00|21987|21984|21988|21984|22021|22015|21972|21969|61836
1631551200000|2021-09-13 16:40:00|21989|21985|21977|21973|21994|21990|21955|21951|72810
1631551500000|2021-09-13 16:45:00|21976|21972|21981|21978|21990|21988|21963|21961|44611
1631551800000|2021-09-13 16:50:00|21982|21979|22026|22023|22027|22025|21982|21979|87701
1631552100000|2021-09-13 16:55:00|22027|22024|22058|22055|22058|22055|22019|22015|73824
1631552400000|2021-09-13 17:00:00|22056|22051|22013|22010|22058|22055|22001|21998|71917
1631552700000|2021-09-13 17:05:00|22015|22011|22067|22064|22085|22083|22015|22011|60816
1631553000000|2021-09-13 17:10:00|22072|22065|22066|22062|22091|22090|22057|22053|43161
1631553300000|2021-09-13 17:15:00|22067|22061|22036|22033|22072|22069|22027|22023|60949
1631553600000|2021-09-13 17:20:00|22035|22032|22018|22013|22050|22045|22010|22005|52653
1631553900000|2021-09-13 17:25:00|22019|22015|21954|21949|22022|22020|21934|21930|88817
1631554200000|2021-09-13 17:30:00|21953|21948|21956|21953|21972|21968|21941|21939|52424
1631554500000|2021-09-13 17:35:00|21957|21954|21958|21955|21974|21970|21947|21944|55954
1631554800000|2021-09-13 17:40:00|21957|21954|21952|21948|21972|21969|21945|21942|60898
1631555100000|2021-09-13 17:45:00|21955|21950|21970|21967|21988|21984|21946|21942|66869
1631555400000|2021-09-13 17:50:00|21969|21966|21958|21955|21985|21983|21948|21947|62233
1631555700000|2021-09-13 17:55:00|21960|21956|21942|21937|21960|21957|21916|21913|120107
1631556000000|2021-09-13 18:00:00|21944|21939|21965|21961|21977|21971|21923|21921|86568
1631556300000|2021-09-13 18:05:00|21963|21962|21986|21983|22004|22001|21957|21952|57607
1631556600000|2021-09-13 18:10:00|21985|21982|21956|21952|21985|21982|21947|21943|81184
1631556900000|2021-09-13 18:15:00|21957|21953|21937|21933|21959|21958|21909|21906|67091
1631557200000|2021-09-13 18:20:00|21938|21931|21900|21897|21938|21933|21891|21888|121106
1631557500000|2021-09-13 18:25:00|21899|21898|21908|21905|21908|21905|21881|21880|69693
1631557800000|2021-09-13 18:30:00|21907|21904|21893|21890|21915|21910|21877|21876|83267
1631558100000|2021-09-13 18:35:00|21892|21888|21887|21885|21918|21915|21886|21885|94708
1631558400000|2021-09-13 18:40:00|21886|21886|21936|21931|21939|21937|21886|21885|118881
1631558700000|2021-09-13 18:45:00|21935|21930|21931|21929|21945|21942|21903|21903|96154
1631559000000|2021-09-13 18:50:00|21930|21928|21897|21895|21939|21936|21895|21893|161915
1631559300000|2021-09-13 18:55:00|21896|21893|21949|21946|21955|21952|21885|21883|146388
1631559600000|2021-09-13 19:00:00|21948|21944|21869|21867|21948|21944|21863|21860|175603
1631559900000|2021-09-13 19:05:00|21867|21866|21980|21976|21989|21987|21865|21862|166534
1631560200000|2021-09-13 19:10:00|21978|21975|22004|22001|22044|22041|21977|21971|160866
1631560500000|2021-09-13 19:15:00|22002|22000|22000|21997|22029|22025|21978|21975|94406
1631560800000|2021-09-13 19:20:00|22001|21999|22058|22053|22064|22060|21991|21988|178864
1631561100000|2021-09-13 19:25:00|22057|22055|22074|22070|22080|22078|22033|22030|95864
1631561400000|2021-09-13 19:30:00|22073|22069|22095|22093|22095|22093|22048|22044|148400
1631561700000|2021-09-13 19:35:00|22096|22094|22049|22047|22096|22094|22038|22034|108820
1631562000000|2021-09-13 19:40:00|22048|22046|22013|22010|22054|22051|22003|22001|133333
1631562300000|2021-09-13 19:45:00|22012|22011|22032|22028|22072|22069|22012|22011|164718
1631562600000|2021-09-13 19:50:00|22031|22023|22130|22128|22135|22131|22026|22022|301539
1631562900000|2021-09-13 19:55:00|22131|22129|22156|22152|22164|22160|22104|22101|563553
1631563200000|2021-09-13 20:00:00|22149|22145|22174|22160|22174|22160|22103|22098|1895988
1631563500000|2021-09-13 20:05:00|22187|22170|22155|22135|22195|22188|22155|22135|29247
1631563800000|2021-09-13 20:10:00|22140|22120|22140|22121|22140|22135|22127|22120|3913
1631564100000|2021-09-13 20:15:00|22147|22120|22144|22127|22147|22127|22144|22120|2210
1631564400000|2021-09-13 20:20:00|22140||22135||22140||22135||865
1631564700000|2021-09-13 20:25:00|22132|22130|22130|22120|22135|22130|22130|22120|3873
1631565000000|2021-09-13 20:30:00|22124|22110|22152|22110|22152|22127|22124|22110|10565
1631565300000|2021-09-13 20:35:00|22135|22112|22135|22112|22135|22112|22135|22112|227
1631565600000|2021-09-13 20:40:00|22137|22113|22137|22113|22137|22113|22137|22113|96
1631565900000|2021-09-13 20:45:00|22152|22115|22150|22115|22152|22115|22150|22115|130
1631566200000|2021-09-13 20:50:00|22140|22116|22150|22132|22150|22132|22140|22116|454
1631566500000|2021-09-13 20:55:00|22148|22140|22148|22125|22148|22140|22148|22125|1038
1631566800000|2021-09-13 21:00:00|22150|22135|22150|22140|22150|22140|22150|22125|879
1631567100000|2021-09-13 21:05:00|22140|22141|22140|22125|22140|22141|22140|22125|2171
1631567400000|2021-09-13 21:10:00|22132||22139||22139||22132||888
1631567700000|2021-09-13 21:15:00|||||||||141
1631568000000|2021-09-13 21:20:00|22140|22135|22140|22125|22140|22135|22140|22125|457
1631568300000|2021-09-13 21:25:00||22133||22125||22133||22125|213
1631568600000|2021-09-13 21:30:00|||||||||168
1631568900000|2021-09-13 21:35:00||22120||22125||22125||22120|878
1631569200000|2021-09-13 21:40:00|22131|22122|22131|22122|22131|22122|22131|22122|313
1631569500000|2021-09-13 21:45:00|22136|22120|22130|22120|22136|22120|22130|22120|341
1631569800000|2021-09-13 21:50:00|||||||||91
1631570100000|2021-09-13 21:55:00|||||||||309
1631570400000|2021-09-13 22:00:00||22122||22125||22126||22122|651
1631570700000|2021-09-13 22:05:00|22128|22122|22128|22112|22128|22122|22128|22112|1873
1631571000000|2021-09-13 22:10:00|22125||22125||22125||22125||358
1631571300000|2021-09-13 22:15:00|22120|22113|22125|22113|22125|22113|22120|22112|1851
1631571600000|2021-09-13 22:20:00|22124||22125||22125||22124||618
1631571900000|2021-09-13 22:25:00||22115||22115||22115||22115|164
1631572200000|2021-09-13 22:30:00|22120|22113|22118|22113|22125|22113|22118|22113|918
1631572500000|2021-09-13 22:35:00|22130|22125|22130|22120|22130|22125|22130|22116|1284
1631572800000|2021-09-13 22:40:00|22125||22125||22130||22125||229
1631573100000|2021-09-13 22:45:00|22130|22130|22150|22120|22150|22130|22130|22120|2149
1631573400000|2021-09-13 22:50:00|22148||22148||22148||22148||210
1631573700000|2021-09-13 22:55:00|22147|22145|22145|22120|22147|22145|22145|22120|542
1631574000000|2021-09-13 23:00:00|22147|22135|22148|22137|22148|22137|22146|22135|465
1631574300000|2021-09-13 23:05:00|22150|22140|22150|22137|22150|22140|22145|22137|1426
1631574600000|2021-09-13 23:10:00|22145||22144||22150||22144||100
1631574900000|2021-09-13 23:15:00|22143|22138|22150|22137|22150|22140|22140|22137|1300
1631575200000|2021-09-13 23:20:00||22135||22135||22138||22135|138
1631575500000|2021-09-13 23:25:00|||||||||359
1631575800000|2021-09-13 23:30:00|22148|22137|22150|22138|22150|22138|22138|22137|917
1631576100000|2021-09-13 23:35:00|22145|22135|22145|22135|22145|22135|22145|22131|45
1631576400000|2021-09-13 23:40:00|22135|22131|22134|22125|22135|22131|22134|22120|1800
1631576700000|2021-09-13 23:45:00|22145|22130|22145|22125|22145|22130|22145|22125|287
1631577000000|2021-09-13 23:50:00|22140||22140||22140||22140||75
1631577300000|2021-09-13 23:55:00|22145|22130|22145|22125|22150|22145|22145|22125|2344
1631606400000|2021-09-14 08:00:00|22149|22065|22104|22014|22150|22099|22098|21998|1278
1631606700000|2021-09-14 08:05:00|22110|22030|22070|22050|22112|22050|22070|21984|352
1631607000000|2021-09-14 08:10:00|22088||22092||22118||22088||169
1631607300000|2021-09-14 08:15:00|22100||22090||22100||22090||97
1631607600000|2021-09-14 08:20:00||22071||22071||22071||22071|29
1631607900000|2021-09-14 08:25:00|22100|22050|22137|22080|22139|22084|22100|22050|1021
1631608200000|2021-09-14 08:30:00|22128|22113|22148|22080|22149|22113|22128|22080|269
1631608500000|2021-09-14 08:35:00|22149|22107|22148|22084|22150|22107|22146|22080|166
1631608800000|2021-09-14 08:40:00|22150|22089|22125|22080|22150|22097|22125|22080|49
1631609100000|2021-09-14 08:45:00||22081||22082||22082||22081|44
1631609400000|2021-09-14 08:50:00|22149|22098|22148|22098|22149|22098|22148|22098|321
1631609700000|2021-09-14 08:55:00|22149|22106|22148|22098|22150|22106|22148|22098|428
1631610000000|2021-09-14 09:00:00|||||||||43
1631610300000|2021-09-14 09:05:00|22146|22100|22148|22102|22148|22104|22146|22099|18
1631610600000|2021-09-14 09:10:00|22150|22103|22178|22152|22178|22152|22150|22103|886
1631610900000|2021-09-14 09:15:00|22177|22132|22170|22128|22177|22137|22170|22125|215
1631611200000|2021-09-14 09:20:00||22129||22126||22129||22125|337
1631611500000|2021-09-14 09:25:00|22169|22124|22170|22122|22170|22124|22169|22122|120
1631611800000|2021-09-14 09:30:00|22169|22123|22152|22115|22170|22128|22152|22111|64
1631612100000|2021-09-14 09:35:00||22110||22112||22112||22107|143
1631612400000|2021-09-14 09:40:00|22151|22111|22151|22102|22151|22112|22151|22101|98
1631612700000|2021-09-14 09:45:00|22140|22100|22139|22099|22140|22100|22139|22098|29
1631613000000|2021-09-14 09:50:00|22150|22098|22130|22098|22150|22099|22128|22098|448
1631613300000|2021-09-14 09:55:00|22120||22137||22139||22115||122
1631613600000|2021-09-14 10:00:00|||||||||102
1631613900000|2021-09-14 10:05:00|22138||22120||22138||22120||5
1631614200000|2021-09-14 10:10:00|22116||22116||22116||22116||64
1631614500000|2021-09-14 10:15:00|22135||22126||22138||22126||30
1631614800000|2021-09-14 10:20:00|22125||22125||22125||22125||13
1631615100000|2021-09-14 10:25:00|22126|22099|22126|22099|22126|22099|22126|22099|31
1631615400000|2021-09-14 10:30:00|22110|22098|22120|22098|22135|22098|22109|22098|248
1631615700000|2021-09-14 10:35:00|22110|22082|22110|22080|22110|22082|22098|22080|244
1631616000000|2021-09-14 10:40:00|22111|22072|22111|22077|22111|22079|22111|22072|31
1631616300000|2021-09-14 10:45:00|22126|22072|22105|22080|22130|22080|22105|22072|37
1631616600000|2021-09-14 10:50:00|22098||22105||22105||22096||130
1631616900000|2021-09-14 10:55:00|22102|22071|22105|22057|22105|22080|22094|22057|437
1631617200000|2021-09-14 11:00:00|22113|22100|22120|22079|22138|22105|22113|22079|3717
1631617500000|2021-09-14 11:05:00|22100|22075|22120|22081|22120|22081|22100|22075|147
1631617800000|2021-09-14 11:10:00|22100|22100|22100|22081|22120|22100|22086|22081|626
1631618100000|2021-09-14 11:15:00|22119|22085|22120|22101|22120|22103|22115|22085|336
1631618400000|2021-09-14 11:20:00|22119|22103|22120|22092|22120|22104|22119|22090|147
1631618700000|2021-09-14 11:25:00|22119|22093|22119|22085|22119|22093|22118|22085|566
1631619000000|2021-09-14 11:30:00|22117|22091|22110|22100|22117|22100|22110|22091|216
1631619300000|2021-09-14 11:35:00||22091||22096||22096||22091|181
1631619600000|2021-09-14 11:40:00|22103|22085|22095|22080|22110|22085|22090|22080|3070
1631619900000|2021-09-14 11:45:00|22091|22079|22074|22059|22095|22079|22052|22050|4367
1631620200000|2021-09-14 11:50:00|22073|22051|22065|22035|22074|22053|22042|22025|4041
1631620500000|2021-09-14 11:55:00|22060|22034|22077|22051|22080|22061|22059|22034|2294
1631620800000|2021-09-14 12:00:00|22075|22050|22095|22082|22095|22082|22073|22050|1331
1631621100000|2021-09-14 12:05:00|22089|22069|22088|22072|22095|22080|22074|22069|849
1631621400000|2021-09-14 12:10:00|22087|22071|22090|22065|22095|22071|22060|22053|1190
1631621700000|2021-09-14 12:15:00|22089|22066|22070|22057|22090|22067|22070|22056|452
1631622000000|2021-09-14 12:20:00|22063|22056|22056|22037|22070|22060|22056|22034|2285
1631622300000|2021-09-14 12:25:00|22055|22036|22056|22025|22056|22040|22039|22025|469
1631622600000|2021-09-14 12:30:00|22068|22048|22193|22161|22199|22192|22056|22025|22283
1631622900000|2021-09-14 12:35:00|22190|22162|22220|22200|22270|22253|22190|22162|21246
1631623200000|2021-09-14 12:40:00|22223|22201|22271|22253|22272|22270|22223|22201|11082
1631623500000|2021-09-14 12:45:00|22260|22252|22271|22245|22271|22253|22245|22240|9936
1631623800000|2021-09-14 12:50:00|22269|22255|22260|22225|22271|22265|22240|22215|7816
1631624100000|2021-09-14 12:55:00|22259|22224|22245|22225|22260|22258|22225|22222|6808
1631624400000|2021-09-14 13:00:00|22248|22228|22246|22225|22248|22230|22230|22222|4785
1631624700000|2021-09-14 13:05:00|22244|22222|22248|22203|22248|22222|22202|22200|17495
1631625000000|2021-09-14 13:10:00|22233|22202|22246|22220|22249|22240|22230|22202|3427
1631625300000|2021-09-14 13:15:00|22235|22230|22240|22236|22250|22248|22235|22230|6775
1631625600000|2021-09-14 13:20:00|22250|22238|22270|22250|22270|22265|22240|22236|8324
1631625900000|2021-09-14 13:25:00|22266|22254|22275|22261|22275|22270|22260|22247|7202
1631626200000|2021-09-14 13:30:00|22280|22266|22200|22187|22374|22366|22164|22155|499811
1631626500000|2021-09-14 13:35:00|22205|22192|22207|22199|22288|22276|22190|22185|286360
1631626800000|2021-09-14 13:40:00|22208|22200|22130|22124|22245|22241|22092|22085|291427
1631627100000|2021-09-14 13:45:00|22135|22127|22243|22238|22276|22273|22128|22122|317913
1631627400000|2021-09-14 13:50:00|22242|22237|22191|22186|22269|22264|22164|22160|173717
1631627700000|2021-09-14 13:55:00|22190|22188|22212|22205|22258|22256|22173|22168|225572
1631628000000|2021-09-14 14:00:00|22210|22206|22157|22150|22212|22207|22100|22093|200042
1631628300000|2021-09-14 14:05:00|22159|22153|22210|22203|22229|22225|22151|22146|144259
1631628600000|2021-09-14 14:10:00|22205|22204|22115|22111|22233|22230|22113|22110|291203
1631628900000|2021-09-14 14:15:00|22117|22112|22209|22205|22217|22212|22114|22110|150918
1631629200000|2021-09-14 14:20:00|22211|22207|22264|22257|22315|22309|22211|22207|237686
1631629500000|2021-09-14 14:25:00|22263|22256|22318|22313|22319|22313|22249|22245|162744
1631629800000|2021-09-14 14:30:00|22316|22314|22316|22311|22338|22333|22281|22276|198457
1631630100000|2021-09-14 14:35:00|22317|22312|22177|22172|22339|22336|22174|22171|203185
1631630400000|2021-09-14 14:40:00|22176|22173|22234|22228|22260|22254|22176|22172|146775
1631630700000|2021-09-14 14:45:00|22232|22226|22192|22188|22259|22255|22188|22182|106606
1631631000000|2021-09-14 14:50:00|22194|22190|22216|22209|22216|22210|22166|22162|120421
1631631300000|2021-09-14 14:55:00|22211|22207|22237|22229|22240|22235|22161|22156|122450
1631631600000|2021-09-14 15:00:00|22234|22230|22229|22224|22280|22277|22226|22224|209843
1631631900000|2021-09-14 15:05:00|22230|22225|22240|22236|22270|22265|22211|22210|117143
1631632200000|2021-09-14 15:10:00|22245|22239|22260|22256|22270|22266|22238|22235|56900
1631632500000|2021-09-14 15:15:00|22261|22258|22233|22229|22295|22294|22218|22215|85303
1631632800000|2021-09-14 15:20:00|22234|22231|22273|22268|22278|22276|22227|22223|71780
1631633100000|2021-09-14 15:25:00|22272|22266|22307|22304|22307|22305|22253|22250|81395
1631633400000|2021-09-14 15:30:00|22306|22302|22289|22284|22320|22318|22282|22277|46685
1631633700000|2021-09-14 15:35:00|22293|22285|22369|22366|22370|22369|22293|22284|139301
1631634000000|2021-09-14 15:40:00|22368|22364|22367|22362|22392|22390|22364|22360|113690
1631634300000|2021-09-14 15:45:00|22365|22363|22376|22374|22384|22380|22361|22360|49589
1631634600000|2021-09-14 15:50:00|22375|22373|22349|22345|22393|22390|22345|22338|87036
1631634900000|2021-09-14 15:55:00|22348|22344|22352|22345|22352|22349|22323|22319|70919
1631635200000|2021-09-14 16:00:00|22351|22348|22371|22367|22404|22400|22347|22344|101026
1631635500000|2021-09-14 16:05:00|22372|22369|22362|22359|22381|22378|22357|22355|45116
1631635800000|2021-09-14 16:10:00|22364|22360|22346|22343|22367|22363|22331|22328|62513
1631636100000|2021-09-14 16:15:00|22347|22344|22337|22332|22350|22348|22322|22320|86159
1631636400000|2021-09-14 16:20:00|22334|22331|22317|22313|22353|22352|22316|22313|90039
1631636700000|2021-09-14 16:25:00|22315|22312|22335|22332|22340|22339|22313|22310|64627
1631637000000|2021-09-14 16:30:00|22333|22330|22316|22313|22342|22340|22306|22302|96445
1631637300000|2021-09-14 16:35:00|22317|22314|22335|22331|22346|22344|22317|22314|68126
1631637600000|2021-09-14 16:40:00|22336|22332|22316|22312|22338|22332|22299|22295|103259
1631637900000|2021-09-14 16:45:00|22315|22311|22308|22306|22320|22319|22291|22288|89529
1631638200000|2021-09-14 16:50:00|22310|22307|22338|22334|22340|22337|22306|22302|119403
1631638500000|2021-09-14 16:55:00|22337|22333|22368|22366|22371|22369|22330|22328|176492
1631638800000|2021-09-14 17:00:00|22369|22365|22360|22356|22410|22407|22354|22351|234130
1631639100000|2021-09-14 17:05:00|22361|22358|22273|22270|22361|22358|22268|22262|154890
1631639400000|2021-09-14 17:10:00|22272|22267|22303|22299|22315|22313|22268|22263|49672
1631639700000|2021-09-14 17:15:00|22301|22295|22307|22303|22328|22324|22300|22295|31811
1631640000000|2021-09-14 17:20:00|22306|22302|22304|22300|22321|22318|22294|22292|25563
1631640300000|2021-09-14 17:25:00|22305|22301|22321|22316|22338|22335|22304|22300|25563
1631640600000|2021-09-14 17:30:00|22320|22317|22318|22314|22332|22329|22295|22291|51341
1631640900000|2021-09-14 17:35:00|22319|22315|22350|22346|22369|22364|22300|22294|71896
1631641200000|2021-09-14 17:40:00|22354|22348|22354|22350|22360|22359|22334|22331|32771
1631641500000|2021-09-14 17:45:00|22353|22347|22366|22363|22379|22376|22348|22346|62362
1631641800000|2021-09-14 17:50:00|22368|22364|22376|22372|22388|22385|22366|22363|30485
1631642100000|2021-09-14 17:55:00|22374|22373|22366|22362|22382|22379|22365|22361|38905
1631642400000|2021-09-14 18:00:00|22365|22363|22344|22341|22374|22371|22342|22336|57719
1631642700000|2021-09-14 18:05:00|22343|22339|22346|22344|22373|22371|22339|22334|49739
1631643000000|2021-09-14 18:10:00|22347|22343|22361|22358|22377|22376|22346|22343|55593
1631643300000|2021-09-14 18:15:00|22362|22359|22277|22273|22362|22359|22275|22271|85331
1631643600000|2021-09-14 18:20:00|22279|22274|22269|22266|22281|22277|22239|22236|94050
1631643900000|2021-09-14 18:25:00|22272|22269|22255|22250|22273|22272|22244|22240|61972
1631644200000|2021-09-14 18:30:00|22253|22251|22247|22243|22266|22264|22229|22226|71729
1631644500000|2021-09-14 18:35:00|22249|22244|22248|22245|22260|22257|22229|22226|72284
1631644800000|2021-09-14 18:40:00|22249|22246|22265|22261|22272|22271|22245|22242|52724
1631645100000|2021-09-14 18:45:00|22263|22260|22195|22191|22270|22266|22194|22190|72596
1631645400000|2021-09-14 18:50:00|22194|22193|22227|22224|22230|22224|22176|22172|92174
1631645700000|2021-09-14 18:55:00|22226|22222|22266|22264|22272|22270|22223|22219|77978
1631646000000|2021-09-14 19:00:00|22267|22263|22244|22242|22269|22266|22233|22229|45955
1631646300000|2021-09-14 19:05:00|22243|22241|22227|22224|22270|22266|22227|22223|53306
1631646600000|2021-09-14 19:10:00|22228|22225|22210|22207|22251|22247|22205|22202|50970
1631646900000|2021-09-14 19:15:00|22215|22208|22187|22184|22223|22219|22183|22180|64816
1631647200000|2021-09-14 19:20:00|22188|22185|22206|22204|22229|22226|22179|22175|84986
1631647500000|2021-09-14 19:25:00|22204|22203|22196|22192|22231|22226|22188|22185|49289
1631647800000|2021-09-14 19:30:00|22195|22191|22215|22212|22225|22222|22182|22180|65619
1631648100000|2021-09-14 19:35:00|22216|22211|22222|22216|22224|22221|22195|22193|46899
1631648400000|2021-09-14 19:40:00|22218|22215|22224|22221|22238|22236|22204|22200|78305
1631648700000|2021-09-14 19:45:00|22226|22222|22201|22197|22247|22244|22188|22185|79849
1631649000000|2021-09-14 19:50:00|22202|22198|22214|22210|22255|22251|22182|22179|234418
1631649300000|2021-09-14 19:55:00|22212|22207|22254|22244|22261|22256|22212|22206|402788
1631649600000|2021-09-14 20:00:00|22257|22243|22260|22242|22270|22264|22237|22213|1207690
1631649900000|2021-09-14 20:05:00|22265|22245|22265|22245|22265|22245|22245|22245|1758
1631650200000|2021-09-14 20:10:00|22264|22242|22264|22250|22264|22260|22264|22242|786
1631650500000|2021-09-14 20:15:00||22260||22260||22260||22260|502
1631650800000|2021-09-14 20:20:00|||||||||598
1631651100000|2021-09-14 20:25:00|||||||||135
1631651400000|2021-09-14 20:30:00|22265|22253|22270|22253|22270|22260|22265|22253|1607
1631651700000|2021-09-14 20:35:00|||||||||91
1631652000000|2021-09-14 20:40:00|22253|22251|22265|22251|22265|22264|22253|22251|1481
1631652300000|2021-09-14 20:45:00|22259||22259||22259||22259||495
1631652600000|2021-09-14 20:50:00|22265|22250|22265|22250|22265|22250|22265|22250|1334
1631652900000|2021-09-14 20:55:00|22256||22265||22265||22256||294
1631653200000|2021-09-14 21:00:00|||||||||132
1631653500000|2021-09-14 21:05:00|||||||||63
1631653800000|2021-09-14 21:10:00|22260||22260||22260||22260||40
1631654100000|2021-09-14 21:15:00|22252|22252|22260|22252|22260|22252|22252|22252|897
1631654400000|2021-09-14 21:20:00||22250||22250||22250||22250|636
1631654700000|2021-09-14 21:25:00|22246|22242|22246|22242|22246|22242|22246|22242|396
1631655000000|2021-09-14 21:30:00|||||||||5
1631655300000|2021-09-14 21:35:00|||||||||128
1631655600000|2021-09-14 21:40:00|22250||22250||22250||22250||70
1631655900000|2021-09-14 21:45:00|22260||22260||22260||22260||117
1631656200000|2021-09-14 21:50:00||22245||22245||22245||22245|43
1631656500000|2021-09-14 21:55:00|||||||||201
1631656800000|2021-09-14 22:00:00|||||||||107
1631657100000|2021-09-14 22:05:00|22249|22246|22260|22242|22260|22247|22249|22242|428
1631657400000|2021-09-14 22:10:00||22243||22247||22247||22242|19
1631657700000|2021-09-14 22:15:00|||||||||12
1631658000000|2021-09-14 22:20:00|22255||22255||22255||22248||152
1631658300000|2021-09-14 22:25:00|22259||22260||22260||22259||229
1631658600000|2021-09-14 22:30:00|22255|22248|22255|22251|22255|22255|22255|22247|257
1631658900000|2021-09-14 22:35:00||22247||22247||22247||22247|140
1631659200000|2021-09-14 22:40:00|22260||22260||22260||22260||1030
1631659500000|2021-09-14 22:45:00|||||||||11
1631659800000|2021-09-14 22:50:00|||||||||55
1631660100000|2021-09-14 22:55:00|||||||||44
1631660400000|2021-09-14 23:00:00|||||||||16
1631660700000|2021-09-14 23:05:00|||||||||3
1631661000000|2021-09-14 23:10:00|||||||||90
1631661300000|2021-09-14 23:15:00|||||||||8
1631661600000|2021-09-14 23:20:00||22245||22245||22245||22245|212
1631661900000|2021-09-14 23:25:00|22250||22250||22250||22250||16
1631662200000|2021-09-14 23:30:00|22260|22242|22260|22244|22260|22244|22248|22242|705
1631662500000|2021-09-14 23:35:00|22247|22250|22260|22243|22260|22250|22247|22242|175
1631662800000|2021-09-14 23:40:00||22242||22245||22245||22242|247
1631663100000|2021-09-14 23:45:00|22259||22260||22260||22259||455
1631663400000|2021-09-14 23:50:00||22252||22252||22252||22252|149
1631663700000|2021-09-14 23:55:00|22270|22255|22273|22252|22273|22265|22270|22252|859
1631692800000|2021-09-15 08:00:00|22325|22153|22319|22275|22325|22275|22319|22153|179
1631693100000|2021-09-15 08:05:00|22323|22269|22325|22270|22325|22273|22310|22247|98
1631693400000|2021-09-15 08:10:00|22273|22248|22325|22273|22325|22273|22273|22248|563
1631693700000|2021-09-15 08:15:00|22320|22275|22320|22275|22320|22275|22320|22275|4
1631694000000|2021-09-15 08:20:00|22302||22320||22320||22301||161
1631694300000|2021-09-15 08:25:00|22299||22299||22299||22299||11
1631694600000|2021-09-15 08:30:00|22320|22273|22320|22276|22320|22285|22320|22273|864
1631694900000|2021-09-15 08:35:00||22275||22299||22299||22268|44
1631695200000|2021-09-15 08:40:00|||||||||3
1631695500000|2021-09-15 08:45:00|22312|22300|22312|22300|22312|22300|22312|22300|5
1631695800000|2021-09-15 08:50:00||22299||22299||22299||22299|14
1631696100000|2021-09-15 08:55:00|||||||||15
1631696400000|2021-09-15 09:00:00|22300||22312||22312||22300||570
1631696700000|2021-09-15 09:05:00|22325|22300|22325|22300|22325|22303|22325|22300|264
1631697000000|2021-09-15 09:10:00|||||||||66
1631697300000|2021-09-15 09:15:00||22299||22299||22299||22299|100
1631697600000|2021-09-15 09:20:00|22319|22278|22340|22301|22340|22301|22319|22266|1117
1631697900000|2021-09-15 09:25:00|22339||22340||22340||22338||8
1631698200000|2021-09-15 09:30:00|22339||22340||22340||22338||118
1631698500000|2021-09-15 09:35:00|||||||||32
1631698800000|2021-09-15 09:40:00||22312||22312||22312||22312|18
1631699100000|2021-09-15 09:45:00||22315||22319||22324||22315|133
1631699400000|2021-09-15 09:50:00|22339|22301|22339|22300|22340|22301|22339|22300|257
1631699700000|2021-09-15 09:55:00|||||||||21
1631700000000|2021-09-15 10:00:00|||||||||116
1631700300000|2021-09-15 10:05:00||22301||22300||22301||22300|26
1631700600000|2021-09-15 10:10:00|||||||||7
1631700900000|2021-09-15 10:15:00|22333|22304|22332|22300|22338|22322|22332|22300|115
1631701200000|2021-09-15 10:20:00|22331|22277|22326|22274|22331|22279|22308|22274|248
1631701500000|2021-09-15 10:25:00|22325|22268|22328|22275|22335|22275|22325|22268|66
1631701800000|2021-09-15 10:30:00|22330|22278|22328|22283|22330|22283|22317|22278|0
1631702100000|2021-09-15 10:35:00|22311|22276|22326|22282|22328|22282|22311|22276|49
1631702400000|2021-09-15 10:40:00|22328|22283|22315|22270|22328|22285|22307|22270|347
1631702700000|2021-09-15 10:45:00|22312|22268|22310|22252|22321|22275|22302|22250|523
1631703000000|2021-09-15 10:50:00|22313|22253|22308|22250|22322|22263|22299|22250|152
1631703300000|2021-09-15 10:55:00|22307|22251|22278|22250|22310|22253|22278|22250|44
1631703600000|2021-09-15 11:00:00|22285|22271|22284|22235|22301|22275|22246|22222|13056
1631703900000|2021-09-15 11:05:00|22244|22239|22284|22250|22284|22255|22244|22239|630
1631704200000|2021-09-15 11:10:00|22252|22255|22250|22225|22284|22264|22250|22225|2676
1631704500000|2021-09-15 11:15:00||22227||22225||22228||22225|813
1631704800000|2021-09-15 11:20:00|22248|22235|22235|22225|22248|22235|22235|22225|807
1631705100000|2021-09-15 11:25:00|22232|22222|22220|22200|22235|22222|22220|22200|2069
1631705400000|2021-09-15 11:30:00|22235|22220|22239|22210|22268|22230|22230|22200|3202
1631705700000|2021-09-15 11:35:00|22260|22211|22239|22212|22260|22212|22239|22211|494
1631706000000|2021-09-15 11:40:00|22240|22214|22257|22210|22257|22222|22220|22200|3640
1631706300000|2021-09-15 11:45:00|22270|22235|22279|22250|22284|22250|22249|22213|623
1631706600000|2021-09-15 11:50:00|22278|22260|22284|22250|22284|22260|22276|22250|778
1631706900000|2021-09-15 11:55:00|||||||||64
1631707200000|2021-09-15 12:00:00|22280|22260|22250|22242|22280|22260|22250|22242|1669
1631707500000|2021-09-15 12:05:00|22245|22227|22250|22212|22250|22227|22236|22212|569
1631707800000|2021-09-15 12:10:00|22234|22215|22250|22212|22250|22234|22234|22212|218
1631708100000|2021-09-15 12:15:00|22237|22227|22250|22220|22280|22270|22237|22212|2477
1631708400000|2021-09-15 12:20:00|22278|22230|22274|22220|22280|22260|22260|22220|3062
1631708700000|2021-09-15 12:25:00|22272|22230|22249|22220|22280|22230|22231|22220|2567
1631709000000|2021-09-15 12:30:00|22250|22230|22270|22250|22284|22280|22242|22220|2821
1631709300000|2021-09-15 12:35:00|22280|22261|22280|22222|22280|22261|22260|22222|1527
1631709600000|2021-09-15 12:40:00|22278|22234|22280|22241|22280|22241|22278|22234|121
1631709900000|2021-09-15 12:45:00|22275|22245|22260|22245|22275|22255|22260|22245|868
1631710200000|2021-09-15 12:50:00|22275|22241|22275|22250|22275|22260|22250|22240|1850
1631710500000|2021-09-15 12:55:00|22270|22240|22270|22240|22270|22240|22242|22240|1123
1631710800000|2021-09-15 13:00:00|22255|22245|22260|22247|22270|22247|22243|22240|1749
1631711100000|2021-09-15 13:05:00|22258|22251|22240|22237|22258|22251|22240|22235|2590
1631711400000|2021-09-15 13:10:00|22250|22242|22264|22250|22270|22250|22250|22237|440
1631711700000|2021-09-15 13:15:00|22265|22240|22260|22240|22270|22240|22260|22240|1696
1631712000000|2021-09-15 13:20:00|22249|22237|22235|22225|22250|22240|22231|22215|3126
1631712300000|2021-09-15 13:25:00|22260|22237|22340|22280|22351|22335|22260|22230|19230
1631712600000|2021-09-15 13:30:00|22327|22281|22129|22119|22367|22359|22115|22108|331769
1631712900000|2021-09-15 13:35:00|22130|22126|22047|22042|22133|22126|22000|21995|303743
1631713200000|2021-09-15 13:40:00|22046|22039|22051|22044|22074|22069|21995|21990|216705
1631713500000|2021-09-15 13:45:00|22052|22048|22157|22151|22157|22151|22046|22041|270978
1631713800000|2021-09-15 13:50:00|22158|22152|22091|22085|22169|22164|22089|22084|161289
1631714100000|2021-09-15 13:55:00|22089|22084|22097|22090|22113|22108|22057|22052|112394
1631714400000|2021-09-15 14:00:00|22096|22091|22156|22151|22158|22157|22053|22050|179248
1631714700000|2021-09-15 14:05:00|22154|22150|22159|22152|22180|22179|22135|22132|137901
1631715000000|2021-09-15 14:10:00|22158|22150|22046|22039|22185|22184|22014|22011|181415
1631715300000|2021-09-15 14:15:00|22045|22037|22032|22023|22045|22039|21998|21994|142799
1631715600000|2021-09-15 14:20:00|22030|22028|22078|22071|22080|22074|22029|22024|115944
1631715900000|2021-09-15 14:25:00|22077|22070|22070|22066|22098|22094|22055|22051|81363
1631716200000|2021-09-15 14:30:00|22068|22065|22139|22135|22140|22139|22043|22040|186911
1631716500000|2021-09-15 14:35:00|22138|22134|22163|22159|22185|22182|22132|22128|190011
1631716800000|2021-09-15 14:40:00|22162|22157|22107|22103|22170|22165|22095|22091|145122
1631717100000|2021-09-15 14:45:00|22109|22106|22137|22135|22140|22137|22101|22099|72064
1631717400000|2021-09-15 14:50:00|22136|22134|22057|22050|22158|22154|22053|22050|121221
1631717700000|2021-09-15 14:55:00|22059|22051|22092|22088|22110|22106|22055|22051|66711
1631718000000|2021-09-15 15:00:00|22093|22090|22091|22087|22097|22094|22063|22060|71291
1631718300000|2021-09-15 15:05:00|22093|22088|22083|22078|22113|22109|22075|22072|57278
1631718600000|2021-09-15 15:10:00|22085|22082|22058|22054|22093|22090|22054|22052|66205
1631718900000|2021-09-15 15:15:00|22057|22052|22018|22016|22074|22071|22001|22000|104169
1631719200000|2021-09-15 15:20:00|22020|22017|22056|22050|22068|22065|22016|22012|85832
1631719500000|2021-09-15 15:25:00|22053|22049|22037|22033|22074|22072|22036|22033|57751
1631719800000|2021-09-15 15:30:00|22038|22035|22017|22012|22051|22047|21994|21992|115139
1631720100000|2021-09-15 15:35:00|22016|22010|22030|22027|22040|22037|21999|21996|67861
1631720400000|2021-09-15 15:40:00|22033|22028|22026|22025|22039|22037|22020|22016|33702
1631720700000|2021-09-15 15:45:00|22024|22022|21984|21980|22026|22022|21969|21966|76058
1631721000000|2021-09-15 15:50:00|21981|21977|21993|21991|22002|22000|21975|21973|31286
1631721300000|2021-09-15 15:55:00|21990|21987|22045|22041|22049|22048|21988|21985|76420
1631721600000|2021-09-15 16:00:00|22044|22040|22041|22038|22048|22044|22019|22016|74062
1631721900000|2021-09-15 16:05:00|22040|22037|22035|22033|22049|22047|22022|22020|59892
1631722200000|2021-09-15 16:10:00|22038|22034|22002|22000|22043|22040|21999|21998|45238
1631722500000|2021-09-15 16:15:00|22004|22001|22007|22004|22020|22018|21998|21995|41221
1631722800000|2021-09-15 16:20:00|22006|22003|22025|22023|22025|22023|21997|21994|41977
1631723100000|2021-09-15 16:25:00|22024|22022|22050|22047|22060|22058|22019|22016|104478
1631723400000|2021-09-15 16:30:00|22051|22048|22087|22083|22090|22088|22048|22045|77671
1631723700000|2021-09-15 16:35:00|22086|22080|22105|22101|22105|22101|22078|22076|57487
1631724000000|2021-09-15 16:40:00|22106|22102|22159|22155|22169|22167|22105|22102|149584
1631724300000|2021-09-15 16:45:00|22157|22152|22145|22142|22180|22179|22141|22136|77693
1631724600000|2021-09-15 16:50:00|22146|22144|22125|22120|22158|22154|22118|22114|58042
1631724900000|2021-09-15 16:55:00|22127|22123|22134|22130|22153|22149|22123|22120|65605
1631725200000|2021-09-15 17:00:00|22135|22132|22143|22140|22145|22141|22120|22116|35218
1631725500000|2021-09-15 17:05:00|22144|22141|22131|22126|22158|22155|22123|22120|36110
1631725800000|2021-09-15 17:10:00|22130|22127|22137|22134|22143|22140|22129|22125|21837
1631726100000|2021-09-15 17:15:00|22138|22133|22144|22140|22160|22157|22135|22132|42917
1631726400000|2021-09-15 17:20:00|22143|22138|22129|22125|22150|22147|22114|22110|49036
1631726700000|2021-09-15 17:25:00|22130|22126|22122|22119|22148|22145|22117|22113|36277
1631727000000|2021-09-15 17:30:00|22121|22118|22167|22162|22169|22164|22121|22117|47212
1631727300000|2021-09-15 17:35:00|22166|22163|22151|22148|22166|22163|22140|22135|28188
1631727600000|2021-09-15 17:40:00|22152|22149|22157|22153|22160|22157|22138|22136|24696
1631727900000|2021-09-15 17:45:00|22156|22154|22175|22172|22180|22179|22155|22150|46389
1631728200000|2021-09-15 17:50:00|22174|22171|22223|22222|22224|22222|22169|22166|96970
1631728500000|2021-09-15 17:55:00|22224|22223|22193|22188|22230|22228|22190|22188|71773
1631728800000|2021-09-15 18:00:00|22192|22186|22196|22194|22204|22201|22186|22183|37487
1631729100000|2021-09-15 18:05:00|22197|22195|22259|22255|22259|22255|22192|22190|67483
1631729400000|2021-09-15 18:10:00|22257|22254|22261|22260|22263|22261|22231|22230|55405
1631729700000|2021-09-15 18:15:00|22263|22259|22249|22246|22285|22283|22248|22245|76480
1631730000000|2021-09-15 18:20:00|22250|22247|22227|22223|22266|22263|22220|22216|55850
1631730300000|2021-09-15 18:25:00|22228|22224|22224|22220|22243|22239|22218|22217|31979
1631730600000|2021-09-15 18:30:00|22225|22222|22244|22242|22245|22242|22219|22218|41626
1631730900000|2021-09-15 18:35:00|22243|22241|22236|22233|22260|22259|22233|22231|47937
1631731200000|2021-09-15 18:40:00|22234|22232|22245|22243|22254|22251|22231|22229|50192
1631731500000|2021-09-15 18:45:00|22243|22244|22249|22243|22252|22250|22235|22232|53415
1631731800000|2021-09-15 18:50:00|22246|22245|22272|22269|22273|22272|22242|22240|40764
1631732100000|2021-09-15 18:55:00|22273|22271|22286|22283|22298|22296|22271|22269|81343
1631732400000|2021-09-15 19:00:00|22288|22284|22290|22286|22303|22302|22283|22280|91528
1631732700000|2021-09-15 19:05:00|22293|22291|22303|22300|22310|22308|22283|22282|50631
1631733000000|2021-09-15 19:10:00|22302|22301|22315|22313|22319|22317|22293|22292|47760
1631733300000|2021-09-15 19:15:00|22314|22310|22344|22340|22344|22342|22310|22308|84948
1631733600000|2021-09-15 19:20:00|22343|22341|22329|22325|22347|22345|22313|22311|69619
1631733900000|2021-09-15 19:25:00|22327|22323|22284|22282|22334|22333|22278|22277|102942
1631734200000|2021-09-15 19:30:00|22285|22281|22275|22274|22291|22290|22259|22256|79243
1631734500000|2021-09-15 19:35:00|22276|22275|22323|22321|22328|22326|22275|22273|78177
1631734800000|2021-09-15 19:40:00|22322|22320|22327|22325|22328|22327|22304|22302|59113
1631735100000|2021-09-15 19:45:00|22328|22326|22307|22303|22335|22332|22293|22290|77569
1631735400000|2021-09-15 19:50:00|22306|22304|22329|22324|22333|22330|22306|22303|134765
1631735700000|2021-09-15 19:55:00|22328|22325|22345|22341|22350|22347|22313|22310|241757
1631736000000|2021-09-15 20:00:00|22352|22343|22350|22333|22356|22343|22350|22330|1177300
1631736300000|2021-09-15 20:05:00|22341|22331|22341|22332|22341|22340|22340|22331|735
1631736600000|2021-09-15 20:10:00|22340||22338||22341||22338||488
1631736900000|2021-09-15 20:15:00|22341|22331|22340|22331|22341|22331|22340|22331|1771
1631737200000|2021-09-15 20:20:00|22335|22330|22341|22330|22341|22330|22335|22317|2473
1631737500000|2021-09-15 20:25:00|||||||||179
1631737800000|2021-09-15 20:30:00||22333||22330||22334||22330|325
1631738100000|2021-09-15 20:35:00|22335||22335||22335||22335||492
1631738400000|2021-09-15 20:40:00|22340|22332|22341|22330|22341|22333|22340|22330|3472
1631738700000|2021-09-15 20:45:00|22332|22335|22341|22330|22341|22335|22332|22330|720
1631739000000|2021-09-15 20:50:00||22335||22330||22335||22330|1042
1631739300000|2021-09-15 20:55:00|22350|22335|22350|22335|22350|22335|22350|22335|512
1631739600000|2021-09-15 21:00:00|||||||||28
1631739900000|2021-09-15 21:05:00||22345||22345||22345||22345|14
1631740200000|2021-09-15 21:10:00|||||||||148
1631740500000|2021-09-15 21:15:00||22341||22345||22345||22341|240
1631740800000|2021-09-15 21:20:00|||||||||671
1631741100000|2021-09-15 21:25:00|||||||||73
1631741400000|2021-09-15 21:30:00|22352|22347|22347|22330|22352|22347|22347|22330|1896
1631741700000|2021-09-15 21:35:00|22340|22321|22340|22321|22340|22322|22340|22321|892
1631742000000|2021-09-15 21:40:00|22349|22331|22349|22331|22349|22331|22349|22331|144
1631742300000|2021-09-15 21:45:00|22340|22322|22340|22322|22340|22322|22340|22322|532
1631742600000|2021-09-15 21:50:00|22339||22345||22345||22339||98
1631742900000|2021-09-15 21:55:00|||||||||15
1631743200000|2021-09-15 22:00:00|22344||22345||22345||22344||6
1631743500000|2021-09-15 22:05:00|22344||22345||22345||22344||94
1631743800000|2021-09-15 22:10:00|22330|22341|22345|22330|22345|22341|22330|22322|645
1631744100000|2021-09-15 22:15:00|||||||||103
1631744400000|2021-09-15 22:20:00|22343||22343||22343||22343||65
1631744700000|2021-09-15 22:25:00|||||||||30
1631745000000|2021-09-15 22:30:00|22341||22341||22341||22341||18
1631745300000|2021-09-15 22:35:00|22340||22340||22340||22340||31
1631745600000|2021-09-15 22:40:00|22335|22331|22341|22331|22341|22331|22335|22331|263
1631745900000|2021-09-15 22:45:00|||||||||3
1631746200000|2021-09-15 22:50:00||22333||22331||22333||22331|740
1631746500000|2021-09-15 22:55:00|22339||22339||22339||22339||1
1631746800000|2021-09-15 23:00:00|22345|22339|22352|22331|22352|22341|22345|22331|3217
1631747100000|2021-09-15 23:05:00|||||||||285
1631747400000|2021-09-15 23:10:00|||||||||79
1631747700000|2021-09-15 23:15:00|22348||22348||22348||22348||43
1631748000000|2021-09-15 23:20:00|22352||22350||22352||22340||126
1631748300000|2021-09-15 23:25:00|||||||||51
1631748600000|2021-09-15 23:30:00|22352||22352||22352||22352||601
1631748900000|2021-09-15 23:35:00||22333||22331||22335||22331|241
1631749200000|2021-09-15 23:40:00||22333||22331||22335||22331|504
1631749500000|2021-09-15 23:45:00|||||||||227
1631749800000|2021-09-15 23:50:00|22342|22336|22356|22336|22356|22336|22342|22336|564
1631750100000|2021-09-15 23:55:00|22350|22341|22350|22349|22350|22354|22350|22335|678
1631779200000|2021-09-16 08:00:00|22439|22202|22350|22332|22439|22341|22350|22202|408
1631779500000|2021-09-16 08:05:00|22345|22335|22350|22339|22350|22341|22345|22332|1001
1631779800000|2021-09-16 08:10:00|22345|22341|22349|22339|22350|22341|22345|22339|230
1631780100000|2021-09-16 08:15:00|22344|22332|22345|22280|22349|22332|22339|22280|1331
1631780400000|2021-09-16 08:20:00||22281||22280||22283||22280|53
1631780700000|2021-09-16 08:25:00|22344|22294|22344|22280|22344|22294|22344|22280|228
1631781000000|2021-09-16 08:30:00|22345|22327|22345|22287|22345|22327|22337|22280|154
1631781300000|2021-09-16 08:35:00|22339|22283|22339|22280|22339|22284|22339|22280|28
1631781600000|2021-09-16 08:40:00|22336||22339||22339||22336||1
1631781900000|2021-09-16 08:45:00|22335||22339||22339||22335||0
1631782200000|2021-09-16 08:50:00|22333||22332||22333||22332||33
1631782500000|2021-09-16 08:55:00|||||||||19
1631782800000|2021-09-16 09:00:00|22320||22320||22320||22320||3
1631783100000|2021-09-16 09:05:00|||||||||10
1631783400000|2021-09-16 09:10:00|||||||||45
1631783700000|2021-09-16 09:15:00|22319||22311||22319||22310||20
1631784000000|2021-09-16 09:20:00|||||||||4
1631784300000|2021-09-16 09:25:00|||||||||106
1631784600000|2021-09-16 09:30:00|22297|22288|22311|22280|22311|22288|22297|22280|399
1631784900000|2021-09-16 09:35:00|||||||||20
1631785200000|2021-09-16 09:40:00|22310|22278|22310|22278|22311|22278|22310|22278|346
1631785500000|2021-09-16 09:45:00|22309|22253|22274|22202|22311|22253|22217|22202|2838
1631785800000|2021-09-16 09:50:00|22278|22217|22280|22205|22280|22229|22260|22204|197
1631786100000|2021-09-16 09:55:00|22279|22206|22280|22207|22280|22212|22250|22202|123
1631786400000|2021-09-16 10:00:00|22266|22202|22274|22210|22280|22210|22266|22202|142
1631786700000|2021-09-16 10:05:00|22276|22219|22272|22220|22280|22220|22270|22210|456
1631787000000|2021-09-16 10:10:00|22271||22269||22280||22252||35
1631787300000|2021-09-16 10:15:00|22267||22232||22280||22232||42
1631787600000|2021-09-16 10:20:00|22260||22259||22280||22259||113
1631787900000|2021-09-16 10:25:00|22267|22230|22269|22230|22277|22230|22244|22230|189
1631788200000|2021-09-16 10:30:00|22272|22234|22280|22250|22280|22250|22264|22230|140
1631788500000|2021-09-16 10:35:00|22272|22260|22272|22220|22272|22270|22272|22220|172
1631788800000|2021-09-16 10:40:00|22279||22279||22279||22279||66
1631789100000|2021-09-16 10:45:00||22221||22220||22223||22220|83
1631789400000|2021-09-16 10:50:00|22278||22278||22278||22278||3
1631789700000|2021-09-16 10:55:00||22225||22225||22225||22225|4
1631790000000|2021-09-16 11:00:00|22250|22229|22300|22278|22300|22295|22250|22229|5800
1631790300000|2021-09-16 11:05:00|22311|22250|22295|22252|22311|22252|22295|22250|268
1631790600000|2021-09-16 11:10:00|22290|22250|22290|22250|22294|22250|22275|22250|220
1631790900000|2021-09-16 11:15:00|22294|22255|22294|22255|22294|22255|22294|22255|201
1631791200000|2021-09-16 11:20:00|22288|22269|22288|22255|22288|22274|22288|22255|767
1631791500000|2021-09-16 11:25:00|22285|22260|22280|22261|22285|22261|22280|22260|155
1631791800000|2021-09-16 11:30:00|22285|22270|22282|22261|22285|22270|22282|22261|279
1631792100000|2021-09-16 11:35:00|22279|22260|22269|22226|22282|22261|22265|22225|5538
1631792400000|2021-09-16 11:40:00|22267|22225|22260|22225|22267|22241|22260|22225|741
1631792700000|2021-09-16 11:45:00|22250|22241|22250|22225|22250|22241|22250|22225|244
1631793000000|2021-09-16 11:50:00|22243|22230|22250|22225|22250|22235|22243|22225|653
1631793300000|2021-09-16 11:55:00|22245|22235|22245|22225|22245|22235|22245|22225|222
1631793600000|2021-09-16 12:00:00|22241|22220|22245|22220|22245|22223|22241|22219|1820
1631793900000|2021-09-16 12:05:00|22243|22225|22243|22230|22243|22230|22243|22220|1737
1631794200000|2021-09-16 12:10:00|22240|22235|22242|22226|22245|22240|22240|22226|1873
1631794500000|2021-09-16 12:15:00|22240|22227|22245|22227|22245|22227|22238|22227|862
1631794800000|2021-09-16 12:20:00|22240|22228|22210|22207|22245|22232|22210|22207|3389
1631795100000|2021-09-16 12:25:00|22236|22200|22200|22186|22236|22200|22195|22186|3104
1631795400000|2021-09-16 12:30:00|22197|22189|22249|22219|22250|22245|22193|22186|6129
1631795700000|2021-09-16 12:35:00|22247|22214|22220|22210|22249|22214|22220|22200|3587
1631796000000|2021-09-16 12:40:00|22240|22212|22230|22207|22249|22220|22230|22200|609
1631796300000|2021-09-16 12:45:00|22228|22200|22230|22201|22230|22215|22210|22200|710
1631796600000|2021-09-16 12:50:00|22249|22202|22240|22210|22249|22221|22225|22202|4157
1631796900000|2021-09-16 12:55:00|22235|22200|22237|22220|22249|22235|22210|22200|5561
1631797200000|2021-09-16 13:00:00|22235|22222|22249|22225|22249|22237|22235|22220|1822
1631797500000|2021-09-16 13:05:00|22235|22222|22225|22201|22235|22222|22210|22200|5244
1631797800000|2021-09-16 13:10:00|22214|22200|22225|22186|22225|22201|22199|22186|1706
1631798100000|2021-09-16 13:15:00|22205|22190|22225|22202|22225|22202|22205|22190|724
1631798400000|2021-09-16 13:20:00|22220|22220|22210|22204|22225|22220|22210|22202|1938
1631798700000|2021-09-16 13:25:00|22225|22205|22214|22175|22240|22229|22194|22175|10832
1631799000000|2021-09-16 13:30:00|22203|22178|22142|22130|22220|22208|22062|22052|558596
1631799300000|2021-09-16 13:35:00|22146|22135|22059|22054|22173|22160|22059|22054|203123
1631799600000|2021-09-16 13:40:00|22060|22055|22059|22051|22104|22097|22022|22018|242319
1631799900000|2021-09-16 13:45:00|22060|22053|22062|22056|22105|22100|22046|22041|124443
1631800200000|2021-09-16 13:50:00|22061|22055|22017|22014|22079|22071|21996|21991|295035
1631800500000|2021-09-16 13:55:00|22020|22013|22053|22044|22060|22055|21983|21980|110724
1631800800000|2021-09-16 14:00:00|22051|22045|21998|21990|22059|22054|21968|21966|195754
1631801100000|2021-09-16 14:05:00|22002|21992|22048|22045|22060|22054|22001|21990|125892
1631801400000|2021-09-16 14:10:00|22047|22043|22017|22010|22048|22043|22009|22005|91885
1631801700000|2021-09-16 14:15:00|22016|22012|22038|22035|22038|22035|21990|21988|105699
1631802000000|2021-09-16 14:20:00|22037|22034|22094|22088|22095|22091|22019|22015|88979
1631802300000|2021-09-16 14:25:00|22093|22089|22064|22061|22095|22091|22059|22055|67823
1631802600000|2021-09-16 14:30:00|22061|22060|22104|22100|22105|22101|22040|22037|177100
1631802900000|2021-09-16 14:35:00|22103|22098|22095|22092|22115|22111|22079|22071|73717
1631803200000|2021-09-16 14:40:00|22092|22089|22079|22075|22119|22115|22059|22053|102582
1631803500000|2021-09-16 14:45:00|22077|22072|22097|22091|22105|22102|22068|22064|124232
1631803800000|2021-09-16 14:50:00|22096|22093|22068|22063|22097|22093|22059|22058|53828
1631804100000|2021-09-16 14:55:00|22067|22062|22070|22064|22078|22072|22040|22037|80529
1631804400000|2021-09-16 15:00:00|22068|22065|22082|22080|22115|22111|22065|22061|76904
1631804700000|2021-09-16 15:05:00|22084|22079|22066|22063|22085|22079|22044|22041|87174
1631805000000|2021-09-16 15:10:00|22065|22060|22048|22046|22079|22074|22048|22046|61215
1631805300000|2021-09-16 15:15:00|22047|22045|21986|21980|22051|22045|21970|21968|128599
1631805600000|2021-09-16 15:20:00|21989|21986|21961|21959|21989|21986|21929|21925|138094
1631805900000|2021-09-16 15:25:00|21959|21960|21997|21992|21999|21994|21954|21951|58488
1631806200000|2021-09-16 15:30:00|21995|21993|21993|21987|22017|22014|21982|21977|65270
1631806500000|2021-09-16 15:35:00|21994|21988|22014|22007|22015|22012|21969|21965|68548
1631806800000|2021-09-16 15:40:00|22013|22008|21990|21987|22036|22034|21985|21980|82267
1631807100000|2021-09-16 15:45:00|21992|21988|21974|21971|22004|21999|21965|21961|40270
1631807400000|2021-09-16 15:50:00|21975|21972|21975|21971|21998|21994|21965|21962|31147
1631807700000|2021-09-16 15:55:00|21974|21970|21986|21982|21989|21984|21960|21956|42634
1631808000000|2021-09-16 16:00:00|21985|21983|22005|22002|22018|22017|21981|21976|85357
1631808300000|2021-09-16 16:05:00|22006|22003|22026|22022|22028|22025|22003|21999|60600
1631808600000|2021-09-16 16:10:00|22027|22023|22027|22022|22030|22026|22014|22010|31479
1631808900000|2021-09-16 16:15:00|22029|22028|22053|22050|22054|22050|22023|22021|46240
1631809200000|2021-09-16 16:20:00|22054|22051|22031|22028|22062|22059|22023|22020|51589
1631809500000|2021-09-16 16:25:00|22030|22029|22020|22014|22038|22035|22011|22005|33009
1631809800000|2021-09-16 16:30:00|22018|22017|22049|22044|22052|22049|22016|22012|34565
1631810100000|2021-09-16 16:35:00|22048|22046|22025|22020|22049|22046|22022|22020|17823
1631810400000|2021-09-16 16:40:00|22028|22022|22059|22054|22060|22057|22027|22021|30825
1631810700000|2021-09-16 16:45:00|22060|22056|22046|22041|22068|22065|22042|22037|39124
1631811000000|2021-09-16 16:50:00|22044|22040|22028|22025|22059|22054|22028|22025|34313
1631811300000|2021-09-16 16:55:00|22030|22026|22049|22045|22054|22050|22029|22025|35521
1631811600000|2021-09-16 17:00:00|22048|22047|22015|22012|22050|22047|22010|22008|47810
1631811900000|2021-09-16 17:05:00|22017|22013|22021|22016|22031|22027|22015|22010|31856
1631812200000|2021-09-16 17:10:00|22020|22015|22053|22048|22053|22050|22019|22015|48361
1631812500000|2021-09-16 17:15:00|22051|22049|22035|22031|22055|22053|22029|22026|38026
1631812800000|2021-09-16 17:20:00|22037|22034|22057|22055|22064|22061|22037|22032|31140
1631813100000|2021-09-16 17:25:00|22059|22054|22052|22050|22064|22061|22050|22048|30914
1631813400000|2021-09-16 17:30:00|22053|22051|22040|22037|22060|22057|22025|22023|45464
1631813700000|2021-09-16 17:35:00|22044|22039|22035|22032|22048|22045|22032|22029|22936
1631814000000|2021-09-16 17:40:00|22033|22033|22051|22046|22059|22056|22033|22031|38844
1631814300000|2021-09-16 17:45:00|22053|22047|22088|22086|22089|22088|22043|22040|54876
1631814600000|2021-09-16 17:50:00|22089|22087|22147|22143|22147|22145|22088|22085|173812
1631814900000|2021-09-16 17:55:00|22149|22144|22159|22155|22182|22179|22136|22132|144199
1631815200000|2021-09-16 18:00:00|22158|22156|22149|22144|22177|22174|22143|22142|78672
1631815500000|2021-09-16 18:05:00|22150|22146|22170|22166|22171|22169|22141|22136|55286
1631815800000|2021-09-16 18:10:00|22172|22167|22190|22184|22225|22223|22170|22166|145958
1631816100000|2021-09-16 18:15:00|22191|22186|22163|22159|22199|22195|22160|22156|52017
1631816400000|2021-09-16 18:20:00|22162|22160|22168|22165|22179|22174|22156|22151|40350
1631816700000|2021-09-16 18:25:00|22169|22166|22158|22152|22183|22181|22136|22132|59179
1631817000000|2021-09-16 18:30:00|22157|22153|22157|22153|22170|22164|22147|22145|43053
1631817300000|2021-09-16 18:35:00|22158|22152|22159|22156|22177|22173|22154|22151|40978
1631817600000|2021-09-16 18:40:00|22158|22154|22125|22122|22160|22157|22117|22115|70219
1631817900000|2021-09-16 18:45:00|22126|22123|22151|22148|22155|22152|22124|22120|45221
1631818200000|2021-09-16 18:50:00|22150|22146|22166|22164|22174|22171|22138|22136|83382
1631818500000|2021-09-16 18:55:00|22170|22165|22188|22184|22195|22193|22165|22161|52861
1631818800000|2021-09-16 19:00:00|22187|22185|22200|22197|22210|22208|22181|22177|91974
1631819100000|2021-09-16 19:05:00|22202|22198|22231|22229|22244|22241|22197|22195|79210
1631819400000|2021-09-16 19:10:00|22235|22227|22263|22261|22267|22266|22234|22227|88771
1631819700000|2021-09-16 19:15:00|22265|22262|22229|22227|22277|22275|22215|22210|84183
1631820000000|2021-09-16 19:20:00|22231|22228|22223|22219|22243|22240|22218|22214|41787
1631820300000|2021-09-16 19:25:00|22221|22220|22224|22222|22240|22237|22219|22215|52305
1631820600000|2021-09-16 19:30:00|22223|22220|22238|22235|22250|22249|22222|22219|80124
1631820900000|2021-09-16 19:35:00|22240|22233|22257|22252|22260|22256|22227|22225|77502
1631821200000|2021-09-16 19:40:00|22255|22251|22255|22251|22257|22252|22238|22236|77619
1631821500000|2021-09-16 19:45:00|22256|22252|22247|22244|22274|22272|22243|22240|93076
1631821800000|2021-09-16 19:50:00|22248|22245|22252|22248|22262|22258|22236|22234|118913
1631822100000|2021-09-16 19:55:00|22251|22247|22242|22234|22261|22258|22222|22216|247253
1631822400000|2021-09-16 20:00:00|22261|22235|22242|22213|22261|22242|22230|22200|2569
1631822700000|2021-09-16 20:05:00|22239|22216|22234|22205|22242|22227|22200|22198|1981
1631823000000|2021-09-16 20:10:00|22242|22211|22235|22226|22242|22226|22235|22211|774
1631823300000|2021-09-16 20:15:00||22220||22215||22220||22211|2249
1631823600000|2021-09-16 20:20:00||22220||22211||22233||22211|1076
1631823900000|2021-09-16 20:25:00|22230|22220|22230|22220|22230|22220|22230|22220|332
1631824200000|2021-09-16 20:30:00|22227|22216|22227|22216|22227|22216|22227|22216|204
1631824500000|2021-09-16 20:35:00||22212||22212||22212||22212|170
1631824800000|2021-09-16 20:40:00|22230|22220|22230|22220|22230|22220|22230|22220|493
1631825100000|2021-09-16 20:45:00||22226||22226||22226||22226|1000
1631825400000|2021-09-16 20:50:00|22226|22220|22226|22220|22226|22220|22226|22220|581
1631825700000|2021-09-16 20:55:00|22220|22212|22225|22212|22225|22212|22220|22212|274
1631826000000|2021-09-16 21:00:00|22220|22207|22231|22200|22231|22207|22200|22200|4021
1631826300000|2021-09-16 21:05:00|||||||||5
1631826600000|2021-09-16 21:10:00|||||||||141
1631826900000|2021-09-16 21:15:00|22212|22209|22212|22200|22212|22209|22212|22200|512
1631827200000|2021-09-16 21:20:00||22201||22200||22201||22200|705
1631827500000|2021-09-16 21:25:00|22211|22201|22212|22201|22212|22201|22211|22201|920
1631827800000|2021-09-16 21:30:00||22202||22202||22202||22202|144
1631828100000|2021-09-16 21:35:00|22218||22205||22218||22205||102
1631828400000|2021-09-16 21:40:00|||||||||154
1631828700000|2021-09-16 21:45:00|||||||||86
1631829000000|2021-09-16 21:50:00|22225||22215||22225||22215||545
1631829300000|2021-09-16 21:55:00|||||||||24
1631829600000|2021-09-16 22:00:00|||||||||292
1631829900000|2021-09-16 22:05:00|||||||||28
1631830200000|2021-09-16 22:10:00|22225||22225||22225||22225||170
1631830500000|2021-09-16 22:15:00|22224||22225||22225||22224||41
1631830800000|2021-09-16 22:20:00|||||||||15
1631831100000|2021-09-16 22:25:00|||||||||72
1631831400000|2021-09-16 22:30:00|22220|22205|22220|22205|22220|22205|22220|22205|220
1631831700000|2021-09-16 22:35:00|22210|22209|22225|22209|22225|22209|22210|22209|115
1631832000000|2021-09-16 22:40:00|22217|22211|22225|22209|22225|22211|22217|22209|236
1631832300000|2021-09-16 22:45:00|22215|22205|22225|22203|22225|22205|22210|22203|1173
1631832600000|2021-09-16 22:50:00||22205||22207||22207||22205|54
1631832900000|2021-09-16 22:55:00|22215|22214|22214|22207|22215|22215|22214|22207|486
1631833200000|2021-09-16 23:00:00||22205||22205||22205||22205|22
1631833500000|2021-09-16 23:05:00|||||||||45
1631833800000|2021-09-16 23:10:00|22225|22202|22224|22202|22225|22202|22206|22202|658
1631834100000|2021-09-16 23:15:00||22205||22205||22205||22205|41
1631834400000|2021-09-16 23:20:00||22206||22208||22208||22206|49
1631834700000|2021-09-16 23:25:00||22210||22215||22215||22210|155
1631835000000|2021-09-16 23:30:00|||||||||1
1631835300000|2021-09-16 23:35:00||22210||22210||22210||22210|59
1631835600000|2021-09-16 23:40:00|||||||||413
1631835900000|2021-09-16 23:45:00|22215|22205|22204|22190|22215|22205|22204|22190|1011
1631836200000|2021-09-16 23:50:00|22215|22180|22215|22192|22224|22200|22200|22180|420
1631836500000|2021-09-16 23:55:00|22224|22195|22200|22193|22224|22200|22200|22193|1138
1631865600000|2021-09-17 08:00:00|22315|22178|22262|22172|22315|22187|22258|22162|188
1631865900000|2021-09-17 08:05:00|22261|22177|22258|22172|22261|22187|22242|22169|359
1631866200000|2021-09-17 08:10:00|22257|22177|22257|22185|22266|22189|22255|22172|32
1631866500000|2021-09-17 08:15:00|22256|22174|22269|22188|22269|22188|22234|22174|90
1631866800000|2021-09-17 08:20:00|22268|22189|22224|22161|22268|22189|22224|22161|102
1631867100000|2021-09-17 08:25:00|22223|22163|22224|22185|22229|22185|22222|22161|16
1631867400000|2021-09-17 08:30:00|22223|22187|22218|22167|22223|22188|22208|22166|59
1631867700000|2021-09-17 08:35:00|22223|22168|22233|22181|22233|22200|22222|22168|12
1631868000000|2021-09-17 08:40:00|22232|22178|22230|22176|22234|22200|22229|22176|198
1631868300000|2021-09-17 08:45:00|22229|22177|22225|22174|22229|22177|22223|22173|74
1631868600000|2021-09-17 08:50:00|22228|22177|22222|22176|22228|22203|22222|22173|105
1631868900000|2021-09-17 08:55:00||22177||22187||22212||22177|154
1631869200000|2021-09-17 09:00:00|22227|22186|22225|22188|22227|22190|22225|22186|24
1631869500000|2021-09-17 09:05:00|22231|22186|22220|22182|22231|22192|22220|22181|27
1631869800000|2021-09-17 09:10:00|22219|22173|22221|22157|22226|22178|22200|22123|225
1631870100000|2021-09-17 09:15:00|22200|22154|22203|22147|22224|22157|22199|22123|215
1631870400000|2021-09-17 09:20:00|22207|22150|22203|22150|22209|22151|22202|22150|78
1631870700000|2021-09-17 09:25:00|22183|22151|22183|22152|22183|22171|22175|22151|444
1631871000000|2021-09-17 09:30:00|22160|22151|22183|22153|22183|22159|22157|22150|708
1631871300000|2021-09-17 09:35:00||22138||22127||22138||22125|3
1631871600000|2021-09-17 09:40:00|22155|22126|22154|22105|22155|22126|22154|22102|72
1631871900000|2021-09-17 09:45:00|22151|22106|22140|22081|22155|22119|22140|22077|77
1631872200000|2021-09-17 09:50:00|22139|22067|22138|22058|22182|22071|22123|22000|178
1631872500000|2021-09-17 09:55:00|22137|22059|22132|22064|22148|22064|22126|22050|12
1631872800000|2021-09-17 10:00:00|22135|22062|22122|22080|22142|22093|22122|22062|50
1631873100000|2021-09-17 10:05:00|22128|22093|22134|22093|22158|22128|22122|22093|468
1631873400000|2021-09-17 10:10:00|22125|22126|22187|22100|22235|22185|22125|22093|3434
1631873700000|2021-09-17 10:15:00|22190|22105|22199|22105|22219|22179|22178|22105|723
1631874000000|2021-09-17 10:20:00|22187||22185||22187||22185||93
1631874300000|2021-09-17 10:25:00|22172|22114|22185|22120|22185|22120|22163|22105|54
1631874600000|2021-09-17 10:30:00|22177|22115|22185|22116|22185|22118|22177|22112|135
1631874900000|2021-09-17 10:35:00||22117||22117||22117||22107|86
1631875200000|2021-09-17 10:40:00||22121||22116||22131||22115|60
1631875500000|2021-09-17 10:45:00|22180|22120|22160|22150|22185|22170|22160|22112|2038
1631875800000|2021-09-17 10:50:00|22182||22186||22186||22182||316
1631876100000|2021-09-17 10:55:00|22187|22137|22231|22189|22235|22190|22187|22137|886
1631876400000|2021-09-17 11:00:00|22218|22187|22231|22200|22231|22210|22175|22153|7298
1631876700000|2021-09-17 11:05:00|22230||22225||22230||22224||386
1631877000000|2021-09-17 11:10:00|22224|22210|22225|22175|22225|22210|22200|22175|721
1631877300000|2021-09-17 11:15:00|22200|22189|22220|22175|22225|22189|22200|22175|373
1631877600000|2021-09-17 11:20:00|22205||22220||22220||22205||314
1631877900000|2021-09-17 11:25:00|22217|22180|22180|22175|22220|22180|22180|22175|643
1631878200000|2021-09-17 11:30:00|22206|22180|22199|22180|22215|22180|22199|22180|847
1631878500000|2021-09-17 11:35:00|22198|22175|22220|22200|22225|22200|22198|22175|1588
1631878800000|2021-09-17 11:40:00|22212|22202|22215|22202|22220|22202|22212|22202|895
1631879100000|2021-09-17 11:45:00|22207|22205|22210|22200|22215|22205|22207|22200|565
1631879400000|2021-09-17 11:50:00|22215||22219||22219||22215||1036
1631879700000|2021-09-17 11:55:00|22215||22215||22215||22215||96
1631880000000|2021-09-17 12:00:00|22210|22205|22225|22210|22225|22215|22210|22205|919
1631880300000|2021-09-17 12:05:00|22231|22231|22273|22250|22274|22273|22231|22204|7557
1631880600000|2021-09-17 12:10:00|22274|22274|22298|22270|22298|22294|22274|22250|2363
1631880900000|2021-09-17 12:15:00|22297|22280|22297|22264|22299|22290|22278|22256|9110
1631881200000|2021-09-17 12:20:00|22299|22259|22320|22304|22340|22312|22294|22256|10951
1631881500000|2021-09-17 12:25:00|22312|22305|22300|22286|22320|22305|22300|22286|2705
1631881800000|2021-09-17 12:30:00|22320|22291|22320|22305|22333|22320|22316|22291|6021
1631882100000|2021-09-17 12:35:00|22335|22312|22320|22286|22335|22329|22312|22286|5698
1631882400000|2021-09-17 12:40:00|22316|22290|22300|22286|22316|22310|22300|22286|1137
1631882700000|2021-09-17 12:45:00|22299|22288|22297|22286|22299|22292|22295|22286|1403
1631883000000|2021-09-17 12:50:00|22299|22293|22320|22290|22325|22308|22299|22290|3871
1631883300000|2021-09-17 12:55:00|22325|22298|22337|22317|22337|22325|22323|22290|5867
1631883600000|2021-09-17 13:00:00|22335|22298|22317|22300|22337|22316|22316|22290|5199
1631883900000|2021-09-17 13:05:00|22315|22303|22300|22290|22320|22317|22300|22290|4177
1631884200000|2021-09-17 13:10:00|22320|22286|22320|22280|22320|22300|22300|22280|2332
1631884500000|2021-09-17 13:15:00|22304|22285|22310|22285|22320|22300|22300|22285|1733
1631884800000|2021-09-17 13:20:00|22297|22291|22320|22285|22320|22294|22297|22285|969
1631885100000|2021-09-17 13:25:00|22325|22322|22321|22307|22400|22393|22311|22285|44737
1631885400000|2021-09-17 13:30:00|22301|22300|22192|22177|22330|22312|22157|22150|396307
1631885700000|2021-09-17 13:35:00|22189|22175|22180|22170|22211|22204|22123|22117|330663
1631886000000|2021-09-17 13:40:00|22177|22166|22180|22177|22218|22215|22140|22136|179790
1631886300000|2021-09-17 13:45:00|22179|22176|22154|22148|22237|22228|22149|22145|174711
1631886600000|2021-09-17 13:50:00|22152|22146|22084|22080|22168|22163|22065|22059|236429
1631886900000|2021-09-17 13:55:00|22087|22083|22117|22108|22119|22116|22071|22067|111229
1631887200000|2021-09-17 14:00:00|22119|22111|22145|22140|22154|22151|22076|22071|180725
1631887500000|2021-09-17 14:05:00|22143|22138|22169|22163|22195|22189|22085|22081|220094
1631887800000|2021-09-17 14:10:00|22167|22162|22094|22090|22169|22163|22089|22084|94826
1631888100000|2021-09-17 14:15:00|22093|22089|22083|22078|22114|22109|22065|22062|124549
1631888400000|2021-09-17 14:20:00|22081|22080|22082|22079|22113|22109|22065|22061|111761
1631888700000|2021-09-17 14:25:00|22081|22078|22134|22131|22140|22139|22079|22075|168985
1631889000000|2021-09-17 14:30:00|22132|22130|22119|22116|22132|22130|22063|22062|116939
1631889300000|2021-09-17 14:35:00|22118|22117|22048|22044|22120|22118|22038|22032|129472
1631889600000|2021-09-17 14:40:00|22050|22043|22042|22037|22068|22063|22032|22030|93411
1631889900000|2021-09-17 14:45:00|22041|22034|22072|22068|22072|22068|22008|22006|144646
1631890200000|2021-09-17 14:50:00|22071|22067|22110|22106|22110|22107|22048|22041|179047
1631890500000|2021-09-17 14:55:00|22109|22107|22097|22091|22114|22113|22063|22058|97331
1631890800000|2021-09-17 15:00:00|22096|22088|22042|22039|22100|22099|22032|22028|115388
1631891100000|2021-09-17 15:05:00|22039|22034|22013|22007|22041|22038|21984|21980|131265
1631891400000|2021-09-17 15:10:00|22007|22003|22050|22046|22050|22049|21975|21972|170073
1631891700000|2021-09-17 15:15:00|22049|22049|22086|22084|22095|22092|22034|22030|159905
1631892000000|2021-09-17 15:20:00|22087|22082|22091|22083|22107|22103|22071|22067|129377
1631892300000|2021-09-17 15:25:00|22088|22084|22028|22022|22088|22084|22023|22020|60537
1631892600000|2021-09-17 15:30:00|22025|22021|21972|21966|22025|22021|21955|21953|141546
1631892900000|2021-09-17 15:35:00|21971|21969|21972|21968|21988|21985|21946|21942|128201
1631893200000|2021-09-17 15:40:00|21974|21967|21988|21984|21996|21993|21958|21954|59726
1631893500000|2021-09-17 15:45:00|21991|21987|22005|22001|22033|22029|21980|21975|42033
1631893800000|2021-09-17 15:50:00|22004|22000|21960|21956|22007|22003|21950|21947|74761
1631894100000|2021-09-17 15:55:00|21959|21955|22014|22008|22038|22032|21954|21952|72008
1631894400000|2021-09-17 16:00:00|22012|22009|22054|22049|22057|22053|22012|22006|72739
1631894700000|2021-09-17 16:05:00|22056|22050|22051|22046|22070|22065|22039|22036|63465
1631895000000|2021-09-17 16:10:00|22054|22048|22055|22053|22071|22066|22051|22047|61391
1631895300000|2021-09-17 16:15:00|22057|22055|22063|22060|22066|22064|22041|22038|66616
1631895600000|2021-09-17 16:20:00|22065|22061|22125|22122|22125|22124|22060|22058|97514
1631895900000|2021-09-17 16:25:00|22126|22124|22092|22084|22130|22127|22080|22075|61988
1631896200000|2021-09-17 16:30:00|22091|22085|22124|22120|22135|22133|22087|22083|89490
1631896500000|2021-09-17 16:35:00|22125|22122|22133|22126|22138|22135|22112|22110|52586
1631896800000|2021-09-17 16:40:00|22132|22128|22100|22093|22138|22135|22091|22086|45022
1631897100000|2021-09-17 16:45:00|22099|22096|22093|22088|22104|22101|22081|22076|33134
1631897400000|2021-09-17 16:50:00|22096|22092|22091|22088|22118|22112|22081|22077|38140
1631897700000|2021-09-17 16:55:00|22093|22089|22074|22070|22108|22102|22067|22062|47444
1631898000000|2021-09-17 17:00:00|22076|22072|22045|22038|22094|22090|22030|22026|57249
1631898300000|2021-09-17 17:05:00|22048|22043|22049|22044|22071|22068|22041|22037|38508
1631898600000|2021-09-17 17:10:00|22051|22045|22068|22065|22075|22072|22046|22044|36961
1631898900000|2021-09-17 17:15:00|22067|22064|22045|22041|22073|22070|22038|22033|48830
1631899200000|2021-09-17 17:20:00|22046|22038|22034|22028|22053|22049|22023|22020|45690
1631899500000|2021-09-17 17:25:00|22036|22030|22032|22029|22040|22036|22015|22011|73961
1631899800000|2021-09-17 17:30:00|22034|22030|22030|22029|22043|22039|22011|22007|34756
1631900100000|2021-09-17 17:35:00|22035|22030|22046|22043|22057|22052|22029|22026|42353
1631900400000|2021-09-17 17:40:00|22048|22045|22035|22030|22056|22051|22027|22023|21710
1631900700000|2021-09-17 17:45:00|22037|22033|21954|21951|22038|22033|21952|21950|89443
1631901000000|2021-09-17 17:50:00|21955|21953|21972|21967|21975|21971|21947|21945|82250
1631901300000|2021-09-17 17:55:00|21971|21968|21983|21981|21984|21982|21956|21951|58738
1631901600000|2021-09-17 18:00:00|21982|21978|22011|22006|22014|22010|21980|21977|47778
1631901900000|2021-09-17 18:05:00|22010|22009|22013|22010|22023|22020|22002|21997|40354
1631902200000|2021-09-17 18:10:00|22016|22013|21996|21993|22032|22028|21988|21982|46894
1631902500000|2021-09-17 18:15:00|22000|21996|21971|21966|22010|22007|21952|21945|86375
1631902800000|2021-09-17 18:20:00|21968|21964|21990|21986|21995|21989|21963|21958|25579
1631903100000|2021-09-17 18:25:00|21994|21989|21950|21945|21999|21995|21947|21944|59301
1631903400000|2021-09-17 18:30:00|21952|21946|21947|21943|21965|21962|21935|21931|65925
1631903700000|2021-09-17 18:35:00|21948|21942|21960|21956|21970|21964|21937|21935|43863
1631904000000|2021-09-17 18:40:00|21961|21959|22012|22007|22017|22015|21960|21959|78123
1631904300000|2021-09-17 18:45:00|22010|22008|22021|22018|22043|22040|22006|22001|67866
1631904600000|2021-09-17 18:50:00|22023|22019|21995|21992|22030|22029|21993|21991|35316
1631904900000|2021-09-17 18:55:00|21994|21993|22033|22029|22036|22032|21993|21990|60536
1631905200000|2021-09-17 19:00:00|22034|22031|22043|22039|22058|22055|22027|22025|67652
1631905500000|2021-09-17 19:05:00|22042|22037|22030|22026|22042|22039|22017|22015|71542
1631905800000|2021-09-17 19:10:00|22029|22027|22029|22026|22039|22038|22013|22010|55561
1631906100000|2021-09-17 19:15:00|22032|22029|22086|22082|22088|22087|22020|22017|112224
1631906400000|2021-09-17 19:20:00|22085|22083|22095|22092|22109|22106|22085|22083|120322
1631906700000|2021-09-17 19:25:00|22093|22090|22048|22044|22093|22090|22037|22033|88466
1631907000000|2021-09-17 19:30:00|22043|22038|22069|22065|22093|22089|22040|22037|80745
1631907300000|2021-09-17 19:35:00|22068|22066|22057|22054|22077|22075|22040|22038|59158
1631907600000|2021-09-17 19:40:00|22056|22053|22081|22079|22085|22083|22053|22050|117650
1631907900000|2021-09-17 19:45:00|22082|22080|21999|21997|22083|22082|21983|21980|123727
1631908200000|2021-09-17 19:50:00|22002|21994|21878|21872|22010|22005|21849|21841|621307
1631908500000|2021-09-17 19:55:00|21875|21868|21894|21893|21920|21916|21850|21848|852961
1631908800000|2021-09-17 20:00:00|21904|21879|21895|21890|21920|21890|21885|21879|4954533
1631909100000|2021-09-17 20:05:00|21900|21891|21910|21901|21911|21901|21900|21891|4949
1631909400000|2021-09-17 20:10:00|21902|21902|21900|21894|21910|21902|21900|21892|4327
1631909700000|2021-09-17 20:15:00|21904|21896|21890|21885|21904|21899|21890|21885|4790
1631910000000|2021-09-17 20:20:00|21892|21882|21900|21875|21900|21885|21855|21853|9626
1631910300000|2021-09-17 20:25:00|21885|21876|21900|21895|21900|21895|21884|21875|5161
1631910600000|2021-09-17 20:30:00|21908|21900|21905|21885|21910|21905|21900|21880|13490
1631910900000|2021-09-17 20:35:00|21900|21890|21880|21870|21900|21890|21870|21865|10189
1631911200000|2021-09-17 20:40:00|21875|21865|21878|21870|21878|21870|21870|21865|3751
1631911500000|2021-09-17 20:45:00|21885|21875|21885|21870|21885|21878|21885|21870|2714
1631911800000|2021-09-17 20:50:00|21880|21873|21885|21870|21885|21880|21880|21870|1280
1631912100000|2021-09-17 20:55:00|21883|21871|21880|21870|21883|21871|21878|21870|3024
1632124800000|2021-09-20 08:00:00|21650|21664|21530|21500|21670|21664|21502|21500|6690
1632125100000|2021-09-20 08:05:00|21529|21502|21540|21512|21600|21555|21529|21500|5148
1632125400000|2021-09-20 08:10:00|21550|21511|21510|21501|21550|21525|21500|21479|3657
1632125700000|2021-09-20 08:15:00|21520|21489|21474|21431|21540|21497|21474|21430|5460
1632126000000|2021-09-20 08:20:00|21472|21453|21453|21435|21472|21456|21450|21423|2131
1632126300000|2021-09-20 08:25:00|21460|21431|21460|21438|21485|21460|21452|21421|3998
1632126600000|2021-09-20 08:30:00|21462|21452|21480|21450|21490|21452|21456|21438|3229
1632126900000|2021-09-20 08:35:00|21490|21459|21576|21500|21582|21500|21478|21450|5586
1632127200000|2021-09-20 08:40:00|21579|21488|21530|21520|21591|21520|21530|21470|1024
1632127500000|2021-09-20 08:45:00|21520|21500|21515|21500|21530|21509|21515|21480|1469
1632127800000|2021-09-20 08:50:00|21530|21507|21543|21510|21550|21520|21530|21500|1030
1632128100000|2021-09-20 08:55:00|21540|21543|21501|21469|21550|21543|21501|21468|1514
1632128400000|2021-09-20 09:00:00|21469|21468|21525|21475|21530|21500|21469|21468|4050
1632128700000|2021-09-20 09:05:00|21530|21476|21540|21485|21550|21500|21500|21475|1032
1632129000000|2021-09-20 09:10:00|21520|21500|21520|21500|21520|21500|21520|21485|1058
1632129300000|2021-09-20 09:15:00|21500|21491|21520|21491|21520|21503|21499|21491|766
1632129600000|2021-09-20 09:20:00|21512|21476|21520|21468|21520|21476|21475|21468|1209
1632129900000|2021-09-20 09:25:00|||||||||594
1632130200000|2021-09-20 09:30:00|21510|21469|21500|21477|21510|21502|21500|21469|1058
1632130500000|2021-09-20 09:35:00|21520|21472|21500|21471|21520|21491|21500|21470|840
1632130800000|2021-09-20 09:40:00||21480||21471||21480||21468|473
1632131100000|2021-09-20 09:45:00|21471|21468|21500|21468|21500|21470|21471|21468|2467
1632131400000|2021-09-20 09:50:00|21468|21455|21500|21455|21500|21460|21457|21450|1645
1632131700000|2021-09-20 09:55:00|21515|21469|21500|21455|21515|21469|21500|21455|1956
1632132000000|2021-09-20 10:00:00|21499|21456|21520|21465|21520|21500|21499|21456|2816
1632132300000|2021-09-20 10:05:00|21525|21466|21520|21484|21525|21502|21520|21466|807
1632132600000|2021-09-20 10:10:00|21516|21480|21520|21500|21520|21500|21500|21450|962
1632132900000|2021-09-20 10:15:00|21503|21501|21520|21500|21530|21517|21503|21500|2129
1632133200000|2021-09-20 10:20:00||21477||21490||21490||21477|672
1632133500000|2021-09-20 10:25:00|21530|21503|21530|21491|21530|21520|21520|21490|856
1632133800000|2021-09-20 10:30:00|21528|21492|21532|21510|21532|21510|21528|21490|640
1632134100000|2021-09-20 10:35:00|21526|21492|21480|21470|21529|21494|21480|21451|1846
1632134400000|2021-09-20 10:40:00|21499|21455|21480|21460|21499|21460|21480|21454|761
1632134700000|2021-09-20 10:45:00|21500|21461|21515|21475|21520|21515|21483|21461|2619
1632135000000|2021-09-20 10:50:00|21518|21482|21509|21475|21520|21483|21500|21475|588
1632135300000|2021-09-20 10:55:00|21500|21460|21475|21450|21500|21460|21460|21450|3427
1632135600000|2021-09-20 11:00:00|21493|21461|21549|21508|21549|21520|21465|21461|15532
1632135900000|2021-09-20 11:05:00|21527|21507|21500|21480|21549|21507|21500|21475|1971
1632136200000|2021-09-20 11:10:00|21504|21486|21500|21480|21530|21511|21500|21480|3479
1632136500000|2021-09-20 11:15:00|21511|21498|21470|21450|21523|21498|21465|21450|7733
1632136800000|2021-09-20 11:20:00|21466|21440|21440|21421|21475|21458|21435|21421|22503
1632137100000|2021-09-20 11:25:00|21425|21422|21426|21400|21440|21425|21385|21369|28427
1632137400000|2021-09-20 11:30:00|21421|21393|21380|21371|21421|21397|21359|21350|22423
1632137700000|2021-09-20 11:35:00|21394|21362|21390|21362|21399|21390|21367|21350|16066
1632138000000|2021-09-20 11:40:00|21397|21365|21370|21357|21397|21390|21360|21350|9682
1632138300000|2021-09-20 11:45:00|21375|21365|21336|21325|21379|21370|21336|21325|12017
1632138600000|2021-09-20 11:50:00|21333|21326|21309|21300|21374|21337|21308|21300|17145
1632138900000|2021-09-20 11:55:00|21308|21295|21320|21310|21350|21339|21300|21275|20651
1632139200000|2021-09-20 12:00:00|21325|21320|21347|21320|21379|21341|21286|21275|17256
1632139500000|2021-09-20 12:05:00|21340|21335|21310|21295|21349|21335|21300|21295|15239
1632139800000|2021-09-20 12:10:00|21300|21290|21247|21228|21300|21290|21243|21225|21287
1632140100000|2021-09-20 12:15:00|21240|21230|21200|21180|21259|21247|21180|21174|37870
1632140400000|2021-09-20 12:20:00|21188|21179|21170|21160|21200|21195|21165|21160|24570
1632140700000|2021-09-20 12:25:00|21175|21168|21125|21120|21175|21173|21125|21106|24395
1632141000000|2021-09-20 12:30:00|21150|21110|21085|21065|21150|21117|21071|21053|34143
1632141300000|2021-09-20 12:35:00|21080|21066|21100|21084|21100|21098|21060|21056|24191
1632141600000|2021-09-20 12:40:00|21099|21078|21052|21030|21100|21095|21052|21030|24733
1632141900000|2021-09-20 12:45:00|21050|21034|21099|21079|21100|21100|21050|21034|37351
1632142200000|2021-09-20 12:50:00|21098|21080|21150|21138|21170|21154|21090|21078|26727
1632142500000|2021-09-20 12:55:00|21148|21148|21140|21125|21150|21148|21125|21100|16222
1632142800000|2021-09-20 13:00:00|21135|21120|21119|21104|21140|21123|21090|21087|17060
1632143100000|2021-09-20 13:05:00|21110|21105|21138|21115|21138|21122|21104|21091|17214
1632143400000|2021-09-20 13:10:00|21130|21125|21185|21184|21200|21184|21127|21115|25943
1632143700000|2021-09-20 13:15:00|21184|21170|21190|21172|21225|21215|21172|21150|31785
1632144000000|2021-09-20 13:20:00|21200|21175|21174|21160|21200|21195|21151|21150|21152
1632144300000|2021-09-20 13:25:00|21159|21150|21195|21139|21200|21178|21091|21087|30705
1632144600000|2021-09-20 13:30:00|21166|21152|21216|21206|21334|21328|20802|20793|964648
1632144900000|2021-09-20 13:35:00|21223|21209|21327|21318|21377|21373|21201|21195|381050
1632145200000|2021-09-20 13:40:00|21335|21324|21347|21340|21370|21368|21275|21271|275902
1632145500000|2021-09-20 13:45:00|21349|21341|21403|21398|21439|21430|21321|21315|338567
1632145800000|2021-09-20 13:50:00|21405|21399|21303|21298|21433|21428|21243|21240|393537
1632146100000|2021-09-20 13:55:00|21304|21300|21400|21393|21408|21406|21251|21250|282469
1632146400000|2021-09-20 14:00:00|21399|21394|21344|21336|21410|21406|21308|21301|284190
1632146700000|2021-09-20 14:05:00|21341|21332|21294|21288|21359|21353|21269|21264|177439
1632147000000|2021-09-20 14:10:00|21291|21291|21298|21292|21319|21312|21258|21255|180367
1632147300000|2021-09-20 14:15:00|21297|21293|21303|21299|21308|21304|21258|21254|181752
1632147600000|2021-09-20 14:20:00|21302|21297|21093|21087|21302|21298|21088|21082|282559
1632147900000|2021-09-20 14:25:00|21090|21082|21124|21115|21184|21178|21061|21059|194113
1632148200000|2021-09-20 14:30:00|21119|21113|21079|21074|21149|21146|21055|21052|214163
1632148500000|2021-09-20 14:35:00|21078|21073|21098|21090|21127|21120|21056|21053|202201
1632148800000|2021-09-20 14:40:00|21094|21085|21027|21018|21095|21088|20993|20991|371957
1632149100000|2021-09-20 14:45:00|21025|21019|21029|21024|21065|21059|20994|20990|176279
1632149400000|2021-09-20 14:50:00|21023|21019|21057|21050|21068|21064|20971|20968|228227
1632149700000|2021-09-20 14:55:00|21054|21051|20999|20996|21054|21051|20977|20971|120525
1632150000000|2021-09-20 15:00:00|21000|20995|20982|20978|21015|21010|20912|20910|162849
1632150300000|2021-09-20 15:05:00|20983|20979|21088|21079|21099|21097|20967|20963|203717
1632150600000|2021-09-20 15:10:00|21087|21082|21106|21102|21129|21125|21056|21053|167800
1632150900000|2021-09-20 15:15:00|21105|21101|21102|21098|21120|21119|21047|21043|215603
1632151200000|2021-09-20 15:20:00|21101|21097|21090|21084|21140|21137|21065|21063|103246
1632151500000|2021-09-20 15:25:00|21089|21086|21186|21180|21188|21184|21089|21084|134017
1632151800000|2021-09-20 15:30:00|21187|21181|21114|21109|21200|21195|21090|21084|135474
1632152100000|2021-09-20 15:35:00|21116|21112|21084|21078|21133|21126|21082|21078|84987
1632152400000|2021-09-20 15:40:00|21082|21079|21068|21063|21110|21103|21054|21050|94570
1632152700000|2021-09-20 15:45:00|21070|21066|21061|21055|21095|21092|21059|21055|75307
1632153000000|2021-09-20 15:50:00|21062|21056|20997|20994|21066|21060|20979|20975|133328
1632153300000|2021-09-20 15:55:00|21000|20995|21011|21005|21024|21019|20987|20984|87553
1632153600000|2021-09-20 16:00:00|21013|21006|20969|20966|21021|21020|20962|20958|74707
1632153900000|2021-09-20 16:05:00|20968|20965|20914|20909|20970|20966|20902|20901|138937
1632154200000|2021-09-20 16:10:00|20916|20910|20927|20920|20949|20946|20887|20884|124512
1632154500000|2021-09-20 16:15:00|20928|20925|20915|20910|20959|20956|20911|20904|107714
1632154800000|2021-09-20 16:20:00|20914|20911|20844|20840|20930|20926|20834|20830|162547
1632155100000|2021-09-20 16:25:00|20846|20843|20886|20883|20932|20925|20846|20843|177809
1632155400000|2021-09-20 16:30:00|20884|20881|20859|20854|20885|20883|20833|20830|74492
1632155700000|2021-09-20 16:35:00|20860|20856|20893|20889|20905|20901|20845|20842|85654
1632156000000|2021-09-20 16:40:00|20892|20886|20865|20859|20895|20890|20845|20842|96808
1632156300000|2021-09-20 16:45:00|20863|20861|20846|20841|20885|20882|20830|20828|97978
1632156600000|2021-09-20 16:50:00|20844|20840|20884|20880|20899|20897|20842|20838|54166
1632156900000|2021-09-20 16:55:00|20883|20879|20869|20865|20910|20908|20866|20862|71773
1632157200000|2021-09-20 17:00:00|20868|20863|20857|20854|20909|20905|20852|20849|66586
1632157500000|2021-09-20 17:05:00|20855|20852|20803|20800|20860|20857|20793|20791|165031
1632157800000|2021-09-20 17:10:00|20802|20799|20817|20814|20847|20844|20796|20795|122008
1632158100000|2021-09-20 17:15:00|20818|20815|20896|20891|20902|20899|20816|20813|132833
1632158400000|2021-09-20 17:20:00|20898|20893|20891|20888|20902|20899|20872|20869|59058
1632158700000|2021-09-20 17:25:00|20892|20889|20913|20908|20915|20913|20878|20874|118750
1632159000000|2021-09-20 17:30:00|20912|20906|20869|20863|20912|20908|20866|20863|80806
1632159300000|2021-09-20 17:35:00|20865|20866|20902|20895|20903|20900|20865|20860|64360
1632159600000|2021-09-20 17:40:00|20901|20893|20874|20869|20907|20905|20870|20867|116343
1632159900000|2021-09-20 17:45:00|20876|20873|20886|20881|20906|20902|20854|20851|59400
1632160200000|2021-09-20 17:50:00|20884|20880|20881|20878|20896|20895|20867|20866|50404
1632160500000|2021-09-20 17:55:00|20883|20879|20866|20862|20885|20880|20853|20851|44943
1632160800000|2021-09-20 18:00:00|20872|20865|20862|20857|20895|20893|20851|20849|75890
1632161100000|2021-09-20 18:05:00|20860|20854|20770|20768|20862|20855|20770|20767|137813
1632161400000|2021-09-20 18:10:00|20774|20770|20765|20761|20790|20786|20764|20760|80929
1632161700000|2021-09-20 18:15:00|20766|20760|20784|20782|20790|20786|20762|20759|85799
1632162000000|2021-09-20 18:20:00|20782|20780|20674|20670|20784|20782|20673|20670|173215
1632162300000|2021-09-20 18:25:00|20675|20671|20684|20681|20705|20700|20663|20662|129483
1632162600000|2021-09-20 18:30:00|20683|20678|20709|20705|20717|20714|20681|20677|141179
1632162900000|2021-09-20 18:35:00|20708|20704|20685|20681|20717|20713|20669|20665|111927
1632163200000|2021-09-20 18:40:00|20690|20684|20693|20690|20743|20735|20687|20680|121745
1632163500000|2021-09-20 18:45:00|20692|20688|20709|20705|20763|20759|20683|20680|185802
1632163800000|2021-09-20 18:50:00|20708|20703|20683|20681|20749|20745|20683|20679|123764
1632164100000|2021-09-20 18:55:00|20685|20680|20739|20734|20798|20794|20680|20677|121448
1632164400000|2021-09-20 19:00:00|20738|20732|20831|20826|20831|20827|20736|20732|146051
1632164700000|2021-09-20 19:05:00|20830|20828|20769|20765|20835|20831|20755|20750|147115
1632165000000|2021-09-20 19:10:00|20768|20764|20754|20750|20808|20802|20747|20742|87655
1632165300000|2021-09-20 19:15:00|20752|20749|20761|20757|20787|20785|20731|20729|91358
1632165600000|2021-09-20 19:20:00|20763|20759|20880|20875|20882|20879|20760|20756|131296
1632165900000|2021-09-20 19:25:00|20879|20877|20914|20912|20925|20924|20844|20840|177240
1632166200000|2021-09-20 19:30:00|20915|20913|20918|20916|20940|20939|20893|20889|172183
1632166500000|2021-09-20 19:35:00|20917|20915|20921|20916|20967|20960|20908|20901|195879
1632166800000|2021-09-20 19:40:00|20920|20912|20959|20956|20991|20988|20915|20911|230503
1632167100000|2021-09-20 19:45:00|20960|20957|20948|20945|20995|20994|20935|20930|183976
1632167400000|2021-09-20 19:50:00|20949|20946|21053|21045|21064|21060|20949|20946|471874
1632167700000|2021-09-20 19:55:00|21054|21047|21118|21113|21134|21129|21049|21045|606907
1632168000000|2021-09-20 20:00:00|21117|21098|21140|21129|21149|21129|21052|21050|10667
1632168300000|2021-09-20 20:05:00|21139|21125|21100|21095|21140|21125|21100|21080|17490
1632168600000|2021-09-20 20:10:00|21095|21090|21100|21080|21100|21095|21085|21080|8978
1632168900000|2021-09-20 20:15:00||21085||21085||21085||21085|2390
1632169200000|2021-09-20 20:20:00|21099|21086|21099|21085|21100|21088|21094|21085|1163
1632169500000|2021-09-20 20:25:00|21095|21088|21099|21085|21099|21093|21094|21085|3384
1632169800000|2021-09-20 20:30:00|21100|21094|21100|21094|21116|21108|21100|21094|5130
1632170100000|2021-09-20 20:35:00|21113|21100|21112|21094|21113|21105|21112|21094|844
1632170400000|2021-09-20 20:40:00|21109|21100|21113|21094|21113|21100|21109|21094|320
1632170700000|2021-09-20 20:45:00|21109||21113||21113||21108||961
1632171000000|2021-09-20 20:50:00|21110|21110|21110|21094|21110|21110|21110|21094|1186
1632171300000|2021-09-20 20:55:00|21113|21104|21113|21104|21113|21104|21109|21104|717
1632171600000|2021-09-20 21:00:00|||||||||183
1632171900000|2021-09-20 21:05:00|21116|21107|21113|21104|21120|21113|21113|21104|1111
1632172200000|2021-09-20 21:10:00|21116|21110|21135|21114|21135|21118|21113|21110|865
1632172500000|2021-09-20 21:15:00|21126|21123|21135|21124|21135|21124|21126|21123|795
1632172800000|2021-09-20 21:20:00|21149|21125|21149|21135|21149|21135|21149|21125|217
1632173100000|2021-09-20 21:25:00|21142|21125|21142|21136|21142|21136|21139|21125|1258
1632173400000|2021-09-20 21:30:00|21149|21142|21146|21142|21149|21142|21146|21142|1088
1632173700000|2021-09-20 21:35:00|21148|21136|21149|21136|21149|21136|21148|21136|1096
1632174000000|2021-09-20 21:40:00|21142|21135|21142|21137|21142|21137|21142|21135|294
1632174300000|2021-09-20 21:45:00|21141|21139|21142|21139|21142|21140|21141|21139|706
1632174600000|2021-09-20 21:50:00|21141|21140|21173|21156|21174|21160|21141|21140|2383
1632174900000|2021-09-20 21:55:00|21165|21142|21166|21142|21166|21142|21165|21142|320
1632175200000|2021-09-20 22:00:00|21154|21137|21154|21137|21165|21137|21154|21137|567
1632175500000|2021-09-20 22:05:00|21166|21154|21145|21135|21166|21154|21145|21131|1023
1632175800000|2021-09-20 22:10:00|21140|21140|21165|21140|21166|21145|21140|21140|1803
1632176100000|2021-09-20 22:15:00|21150|21150|21166|21150|21166|21150|21150|21150|855
1632176400000|2021-09-20 22:20:00|21150|21140|21150|21140|21150|21140|21150|21140|745
1632176700000|2021-09-20 22:25:00|21166|21135|21155|21150|21166|21150|21155|21135|738
1632177000000|2021-09-20 22:30:00|21166|21153|21150|21131|21166|21153|21150|21131|1911
1632177300000|2021-09-20 22:35:00|21158|21126|21130|21125|21158|21126|21130|21114|5595
1632177600000|2021-09-20 22:40:00|21145|21120|21145|21120|21145|21120|21125|21120|693
1632177900000|2021-09-20 22:45:00|21128|21126|21145|21118|21145|21130|21115|21113|3090
1632178200000|2021-09-20 22:50:00|21118|21115|21118|21115|21118|21115|21118|21115|471
1632178500000|2021-09-20 22:55:00|21140|21113|21130|21120|21140|21120|21130|21113|2013
1632178800000|2021-09-20 23:00:00|21139||21139||21139||21125||1331
1632179100000|2021-09-20 23:05:00|21130|21129|21130|21114|21130|21134|21123|21114|613
1632179400000|2021-09-20 23:10:00|21123|21113|21123|21111|21123|21113|21123|21100|150
1632179700000|2021-09-20 23:15:00|21100|21100|21095|21090|21100|21100|21095|21090|2758
1632180000000|2021-09-20 23:20:00|21097|21080|21090|21080|21100|21080|21085|21080|3814
1632180300000|2021-09-20 23:25:00|21095||21095||21095||21090||6892
1632180600000|2021-09-20 23:30:00|21082||21090||21095||21082||4164
1632180900000|2021-09-20 23:35:00|21095||21085||21100||21085||818
1632181200000|2021-09-20 23:40:00|21080|21075|21106|21100|21123|21100|21060|21050|16105
1632181500000|2021-09-20 23:45:00|21083|21060|21123|21061|21123|21116|21083|21060|3027
1632181800000|2021-09-20 23:50:00|21100|21100|21100|21085|21123|21100|21100|21061|1635
1632182100000|2021-09-20 23:55:00|21091|21083|21172|21166|21172|21166|21091|21061|5863
1632211200000|2021-09-21 08:00:00|21500|21353|21456|21421|21550|21467|21448|21345|2510
1632211500000|2021-09-21 08:05:00|21455|21430|21430|21400|21456|21438|21430|21400|1921
1632211800000|2021-09-21 08:10:00|21428|21405|21487|21471|21500|21475|21428|21405|3078
1632212100000|2021-09-21 08:15:00|21486|21470|21479|21400|21487|21470|21452|21400|5127
1632212400000|2021-09-21 08:20:00|21477|21401|21470|21442|21500|21487|21466|21400|10876
1632212700000|2021-09-21 08:25:00|21467|21422|21470|21464|21470|21464|21442|21415|2070
1632213000000|2021-09-21 08:30:00|21467|21443|21500|21475|21500|21475|21460|21427|1182
1632213300000|2021-09-21 08:35:00|21490|21478|21515|21487|21546|21502|21490|21455|2202
1632213600000|2021-09-21 08:40:00|21506|21500|21540|21487|21549|21501|21506|21487|850
1632213900000|2021-09-21 08:45:00|21525|21466|21495|21455|21539|21474|21492|21443|895
1632214200000|2021-09-21 08:50:00|21490|21445|21490|21444|21490|21457|21490|21439|389
1632214500000|2021-09-21 08:55:00|21460|21439|21471|21415|21490|21460|21443|21415|1003
1632214800000|2021-09-21 09:00:00|21470|21416|21440|21430|21482|21430|21440|21415|879
1632215100000|2021-09-21 09:05:00|21430|21415|21430|21400|21430|21420|21417|21400|1204
1632215400000|2021-09-21 09:10:00|21424|21406|21430|21401|21430|21406|21424|21400|4104
1632215700000|2021-09-21 09:15:00|21426|21400|21430|21361|21430|21410|21388|21358|3464
1632216000000|2021-09-21 09:20:00|21419|21364|21405|21364|21419|21391|21401|21354|635
1632216300000|2021-09-21 09:25:00|21415|21365|21400|21364|21415|21374|21400|21352|485
1632216600000|2021-09-21 09:30:00|21415|21365|21430|21393|21430|21395|21415|21364|1058
1632216900000|2021-09-21 09:35:00|21424|21396|21415|21390|21430|21398|21415|21379|457
1632217200000|2021-09-21 09:40:00|21424|21386|21465|21445|21490|21446|21424|21386|779
1632217500000|2021-09-21 09:45:00|21484|21428|21460|21417|21484|21452|21456|21416|435
1632217800000|2021-09-21 09:50:00|21445|21419|21469|21414|21469|21421|21444|21400|333
1632218100000|2021-09-21 09:55:00|21450|21415|21460|21415|21464|21415|21450|21406|416
1632218400000|2021-09-21 10:00:00|21461||21457||21462||21457||157
1632218700000|2021-09-21 10:05:00|21454|21436|21448|21400|21454|21436|21433|21400|785
1632219000000|2021-09-21 10:10:00|21450|21412|21440|21400|21450|21412|21432|21400|550
1632219300000|2021-09-21 10:15:00|21439|21396|21437|21400|21450|21400|21432|21385|458
1632219600000|2021-09-21 10:20:00|21431||21440||21449||21431||723
1632219900000|2021-09-21 10:25:00|21441|21404|21436|21371|21445|21404|21405|21365|546
1632220200000|2021-09-21 10:30:00|21435|21364|21408|21364|21435|21397|21389|21364|1078
1632220500000|2021-09-21 10:35:00|21400|21366|21400|21364|21400|21366|21400|21364|89
1632220800000|2021-09-21 10:40:00|21382|21345|21364|21340|21382|21345|21363|21333|565
1632221100000|2021-09-21 10:45:00|21360||21360||21360||21360||340
1632221400000|2021-09-21 10:50:00|21364|21345|21406|21371|21408|21371|21364|21340|1124
1632221700000|2021-09-21 10:55:00|21408|21400|21433|21385|21433|21408|21408|21371|1558
1632222000000|2021-09-21 11:00:00|21429|21412|21400|21371|21429|21412|21350|21329|27579
1632222300000|2021-09-21 11:05:00|21396|21370|21380|21348|21400|21375|21377|21338|2559
1632222600000|2021-09-21 11:10:00|21390|21350|21315|21300|21390|21363|21300|21275|9191
1632222900000|2021-09-21 11:15:00|21340|21275|21347|21340|21363|21347|21340|21275|4456
1632223200000|2021-09-21 11:20:00|21350|21330|21347|21308|21363|21350|21331|21308|4474
1632223500000|2021-09-21 11:25:00|21334|21313|21330|21315|21350|21333|21325|21308|5340
1632223800000|2021-09-21 11:30:00|21348|21308|21365|21350|21365|21363|21347|21308|4537
1632224100000|2021-09-21 11:35:00|21363|21353|21339|21298|21365|21356|21300|21275|10574
1632224400000|2021-09-21 11:40:00|21325|21279|21325|21304|21325|21305|21313|21275|1139
1632224700000|2021-09-21 11:45:00|21339|21325|21350|21340|21350|21340|21339|21325|3421
1632225000000|2021-09-21 11:50:00|21346|21338|21342|21325|21350|21338|21340|21325|1636
1632225300000|2021-09-21 11:55:00|21349||21350||21350||21339||3148
1632225600000|2021-09-21 12:00:00|21348|21343|21360|21350|21360|21350|21330|21325|4956
1632225900000|2021-09-21 12:05:00|21375|21360|21418|21400|21418|21402|21375|21360|16109
1632226200000|2021-09-21 12:10:00|21425|21402|21349|21280|21425|21402|21300|21275|20518
1632226500000|2021-09-21 12:15:00|21323|21275|21330|21320|21390|21351|21292|21263|6836
1632226800000|2021-09-21 12:20:00|21365|21325|21383|21340|21384|21350|21350|21325|3524
1632227100000|2021-09-21 12:25:00|21375|21336|21320|21309|21375|21350|21287|21275|9558
1632227400000|2021-09-21 12:30:00|21341|21310|21340|21325|21374|21350|21340|21309|5985
1632227700000|2021-09-21 12:35:00|21338|21330|21363|21330|21375|21355|21338|21330|7902
1632228000000|2021-09-21 12:40:00|21362|21334|21350|21325|21362|21351|21350|21325|4909
1632228300000|2021-09-21 12:45:00|21344|21331|21360|21330|21360|21343|21344|21324|3650
1632228600000|2021-09-21 12:50:00|21365|21325|21345|21315|21375|21357|21324|21309|4065
1632228900000|2021-09-21 12:55:00|21341|21309|21290|21251|21350|21313|21290|21251|19090
1632229200000|2021-09-21 13:00:00|21276|21255|21340|21305|21340|21305|21276|21255|5405
1632229500000|2021-09-21 13:05:00|21333|21306|21313|21290|21333|21310|21282|21270|12689
1632229800000|2021-09-21 13:10:00|21310|21275|21306|21288|21310|21300|21288|21271|8994
1632230100000|2021-09-21 13:15:00|21310|21277|21286|21281|21310|21281|21285|21274|5835
1632230400000|2021-09-21 13:20:00|21282|21280|21313|21300|21313|21300|21282|21275|7275
1632230700000|2021-09-21 13:25:00|21320|21325|21429|21419|21449|21446|21320|21299|56810
1632231000000|2021-09-21 13:30:00|21424|21400|21280|21272|21430|21413|21177|21170|779113
1632231300000|2021-09-21 13:35:00|21277|21267|21234|21225|21331|21322|21209|21201|307434
1632231600000|2021-09-21 13:40:00|21239|21227|21220|21212|21280|21273|21168|21162|235521
1632231900000|2021-09-21 13:45:00|21218|21216|21274|21265|21283|21279|21207|21205|204116
1632232200000|2021-09-21 13:50:00|21273|21267|21258|21252|21296|21289|21251|21247|242463
1632232500000|2021-09-21 13:55:00|21261|21256|21131|21127|21284|21281|21127|21123|235880
1632232800000|2021-09-21 14:00:00|21128|21124|21146|21141|21148|21147|21069|21060|242282
1632233100000|2021-09-21 14:05:00|21145|21136|21068|21064|21174|21170|21059|21053|211469
1632233400000|2021-09-21 14:10:00|21070|21063|21122|21117|21140|21134|21028|21025|162305
1632233700000|2021-09-21 14:15:00|21121|21116|21139|21136|21162|21159|21094|21089|146370
1632234000000|2021-09-21 14:20:00|21143|21138|21108|21102|21160|21155|21087|21081|121342
1632234300000|2021-09-21 14:25:00|21114|21109|21135|21131|21137|21133|21064|21059|106147
1632234600000|2021-09-21 14:30:00|21137|21132|21122|21118|21164|21156|21113|21106|103958
1632234900000|2021-09-21 14:35:00|21123|21115|21134|21130|21150|21147|21089|21087|110471
1632235200000|2021-09-21 14:40:00|21136|21133|21134|21126|21152|21148|21117|21112|62293
1632235500000|2021-09-21 14:45:00|21132|21127|20991|20986|21142|21138|20983|20978|271428
1632235800000|2021-09-21 14:50:00|20995|20988|20979|20973|21006|21002|20951|20950|131208
1632236100000|2021-09-21 14:55:00|20980|20974|21017|21013|21029|21024|20979|20973|87569
1632236400000|2021-09-21 15:00:00|21018|21016|21061|21056|21068|21063|20997|20991|89376
1632236700000|2021-09-21 15:05:00|21063|21057|21165|21161|21179|21176|21063|21056|233242
1632237000000|2021-09-21 15:10:00|21167|21162|21200|21194|21205|21201|21151|21148|139793
1632237300000|2021-09-21 15:15:00|21198|21193|21191|21188|21228|21224|21184|21180|81089
1632237600000|2021-09-21 15:20:00|21190|21187|21170|21164|21205|21200|21164|21162|79592
1632237900000|2021-09-21 15:25:00|21168|21163|21176|21170|21210|21206|21149|21145|80504
1632238200000|2021-09-21 15:30:00|21175|21171|21309|21304|21310|21306|21175|21171|148079
1632238500000|2021-09-21 15:35:00|21307|21301|21296|21290|21320|21318|21285|21282|89511
1632238800000|2021-09-21 15:40:00|21293|21292|21329|21323|21338|21332|21283|21280|69294
1632239100000|2021-09-21 15:45:00|21328|21324|21329|21324|21344|21337|21317|21312|81133
1632239400000|2021-09-21 15:50:00|21330|21325|21309|21305|21357|21356|21298|21292|106492
1632239700000|2021-09-21 15:55:00|21308|21303|21310|21307|21333|21329|21299|21295|56659
1632240000000|2021-09-21 16:00:00|21309|21308|21356|21351|21375|21371|21292|21290|96946
1632240300000|2021-09-21 16:05:00|21353|21350|21371|21366|21375|21373|21325|21322|63729
1632240600000|2021-09-21 16:10:00|21365|21364|21376|21374|21386|21385|21341|21338|89253
1632240900000|2021-09-21 16:15:00|21375|21373|21340|21336|21381|21380|21338|21334|83437
1632241200000|2021-09-21 16:20:00|21342|21339|21316|21314|21362|21360|21314|21312|89155
1632241500000|2021-09-21 16:25:00|21317|21315|21343|21338|21357|21354|21317|21315|48059
1632241800000|2021-09-21 16:30:00|21345|21341|21349|21345|21351|21346|21310|21306|71215
1632242100000|2021-09-21 16:35:00|21350|21346|21334|21327|21365|21361|21329|21325|68141
1632242400000|2021-09-21 16:40:00|21335|21328|21328|21325|21343|21340|21314|21309|28939
1632242700000|2021-09-21 16:45:00|21327|21324|21336|21328|21353|21350|21325|21319|34501
1632243000000|2021-09-21 16:50:00|21332|21329|21261|21255|21336|21331|21219|21213|105106
1632243300000|2021-09-21 16:55:00|21265|21260|21272|21268|21290|21287|21255|21253|48407
1632243600000|2021-09-21 17:00:00|21271|21266|21266|21262|21283|21280|21220|21218|58657
1632243900000|2021-09-21 17:05:00|21269|21263|21284|21281|21299|21294|21255|21249|48312
1632244200000|2021-09-21 17:10:00|21285|21282|21271|21268|21292|21289|21258|21252|30899
1632244500000|2021-09-21 17:15:00|21274|21267|21286|21282|21287|21284|21250|21246|36853
1632244800000|2021-09-21 17:20:00|21285|21281|21216|21210|21299|21295|21208|21205|91910
1632245100000|2021-09-21 17:25:00|21219|21211|21221|21216|21246|21243|21193|21188|77180
1632245400000|2021-09-21 17:30:00|21216|21210|21222|21215|21240|21237|21213|21207|38313
1632245700000|2021-09-21 17:35:00|21225|21220|21257|21253|21264|21260|21206|21201|55170
1632246000000|2021-09-21 17:40:00|21256|21251|21251|21245|21268|21262|21233|21226|28625
1632246300000|2021-09-21 17:45:00|21253|21249|21296|21289|21301|21300|21245|21240|46727
1632246600000|2021-09-21 17:50:00|21297|21292|21236|21230|21324|21319|21229|21225|91516
1632246900000|2021-09-21 17:55:00|21235|21227|21263|21257|21268|21264|21219|21213|45956
1632247200000|2021-09-21 18:00:00|21266|21260|21295|21291|21310|21306|21259|21258|64768
1632247500000|2021-09-21 18:05:00|21298|21292|21323|21321|21323|21321|21298|21292|52977
1632247800000|2021-09-21 18:10:00|21324|21322|21320|21314|21339|21335|21309|21305|63651
1632248100000|2021-09-21 18:15:00|21317|21313|21285|21282|21327|21325|21285|21282|71702
1632248400000|2021-09-21 18:20:00|21287|21283|21254|21251|21308|21305|21244|21240|68912
1632248700000|2021-09-21 18:25:00|21256|21252|21231|21228|21261|21258|21223|21220|67908
1632249000000|2021-09-21 18:30:00|21233|21230|21261|21256|21284|21280|21229|21226|50188
1632249300000|2021-09-21 18:35:00|21259|21257|21273|21267|21282|21278|21249|21245|48468
1632249600000|2021-09-21 18:40:00|21274|21268|21289|21286|21295|21292|21269|21264|45259
1632249900000|2021-09-21 18:45:00|21287|21284|21311|21304|21313|21309|21272|21269|57617
1632250200000|2021-09-21 18:50:00|21312|21307|21369|21366|21395|21391|21311|21306|181809
1632250500000|2021-09-21 18:55:00|21371|21367|21339|21334|21376|21374|21328|21325|60739
1632250800000|2021-09-21 19:00:00|21341|21335|21352|21349|21399|21395|21337|21335|96924
1632251100000|2021-09-21 19:05:00|21350|21345|21333|21331|21370|21368|21323|21320|53522
1632251400000|2021-09-21 19:10:00|21336|21335|21367|21362|21368|21366|21326|21322|67137
1632251700000|2021-09-21 19:15:00|21365|21360|21296|21293|21398|21395|21296|21293|115022
1632252000000|2021-09-21 19:20:00|21297|21294|21324|21322|21342|21339|21296|21293|78979
1632252300000|2021-09-21 19:25:00|21328|21323|21345|21340|21362|21360|21317|21312|67038
1632252600000|2021-09-21 19:30:00|21343|21339|21339|21335|21363|21360|21326|21323|82936
1632252900000|2021-09-21 19:35:00|21336|21333|21290|21285|21346|21341|21289|21285|100859
1632253200000|2021-09-21 19:40:00|21287|21282|21306|21301|21332|21329|21277|21272|87246
1632253500000|2021-09-21 19:45:00|21312|21306|21255|21251|21312|21307|21237|21233|91483
1632253800000|2021-09-21 19:50:00|21257|21253|21271|21266|21293|21289|21254|21250|129911
1632254100000|2021-09-21 19:55:00|21270|21267|21239|21235|21297|21294|21236|21227|354032
1632254400000|2021-09-21 20:00:00|21310|21250|21245|21225|21310|21250|21245|21225|5620
1632254700000|2021-09-21 20:05:00|21246|21235|21220|21200|21246|21235|21220|21200|3816
1632255000000|2021-09-21 20:10:00|21210|21201|21220|21200|21220|21205|21200|21190|9840
1632255300000|2021-09-21 20:15:00|21217|21202|21200|21185|21217|21202|21190|21185|4283
1632255600000|2021-09-21 20:20:00|21199|21180|21199|21176|21199|21180|21185|21175|1697
1632255900000|2021-09-21 20:25:00|21196|21181|21199|21176|21199|21181|21181|21176|2876
1632256200000|2021-09-21 20:30:00|21217|21181|21217|21183|21217|21199|21199|21181|2717
1632256500000|2021-09-21 20:35:00|21200|21184|21200|21184|21200|21184|21200|21184|595
1632256800000|2021-09-21 20:40:00|||||||||748
1632257100000|2021-09-21 20:45:00|21192|21190|21192|21181|21192|21190|21192|21181|835
1632257400000|2021-09-21 20:50:00|21200|21187|21200|21184|21200|21187|21200|21181|342
1632257700000|2021-09-21 20:55:00|21204|21176|21200|21190|21204|21190|21200|21176|1101
1632258000000|2021-09-21 21:00:00|21216|21186|21216|21200|21217|21200|21216|21186|420
1632258300000|2021-09-21 21:05:00|21217|21186|21217|21186|21217|21186|21217|21186|239
1632258600000|2021-09-21 21:10:00|21215||21200||21215||21200||138
1632258900000|2021-09-21 21:15:00|21215|21200|21200|21186|21215|21200|21200|21186|824
1632259200000|2021-09-21 21:20:00||21176||21176||21176||21176|507
1632259500000|2021-09-21 21:25:00|21205|21175|21200|21175|21210|21175|21200|21175|672
1632259800000|2021-09-21 21:30:00|||||||||256
1632260100000|2021-09-21 21:35:00|21217|21200|21217|21179|21217|21200|21217|21175|1210
1632260400000|2021-09-21 21:40:00|||||||||152
1632260700000|2021-09-21 21:45:00|21185|21181|21200|21181|21200|21181|21185|21181|896
1632261000000|2021-09-21 21:50:00||21185||21185||21185||21185|410
1632261300000|2021-09-21 21:55:00|||||||||68
1632261600000|2021-09-21 22:00:00|21217|21190|21210|21191|21217|21191|21199|21190|2831
1632261900000|2021-09-21 22:05:00|21200|21200|21240|21201|21240|21217|21200|21200|1559
1632262200000|2021-09-21 22:10:00|21245||21240||21245||21240||318
1632262500000|2021-09-21 22:15:00|21235||21235||21235||21227||555
1632262800000|2021-09-21 22:20:00|21234||21234||21234||21206||323
1632263100000|2021-09-21 22:25:00|21226|21190|21229|21200|21234|21200|21201|21182|3457
1632263400000|2021-09-21 22:30:00|21200|21190|21210|21182|21210|21200|21200|21182|1525
1632263700000|2021-09-21 22:35:00|||||||||53
1632264000000|2021-09-21 22:40:00|21200||21200||21200||21200||251
1632264300000|2021-09-21 22:45:00|||||||||294
1632264600000|2021-09-21 22:50:00|||||||||734
1632264900000|2021-09-21 22:55:00|21210|21185|21209|21182|21210|21185|21209|21182|98
1632265200000|2021-09-21 23:00:00|21205||21205||21205||21205||329
1632265500000|2021-09-21 23:05:00||21181||21185||21185||21181|391
1632265800000|2021-09-21 23:10:00||21181||21181||21181||21181|655
1632266100000|2021-09-21 23:15:00|21200|21175|21200|21178|21205|21181|21200|21175|590
1632266400000|2021-09-21 23:20:00|21195|21175|21195|21175|21195|21185|21185|21175|504
1632266700000|2021-09-21 23:25:00|21185|21185|21180|21175|21195|21185|21180|21175|1550
1632267000000|2021-09-21 23:30:00|21195|21180|21195|21175|21195|21180|21180|21175|1175
1632267300000|2021-09-21 23:35:00|21190|21160|21190|21161|21190|21161|21175|21160|2121
1632267600000|2021-09-21 23:40:00|21185||21185||21185||21185||279
1632267900000|2021-09-21 23:45:00|21180|21154|21170|21150|21180|21154|21170|21150|619
1632268200000|2021-09-21 23:50:00|21190|21155|21175|21150|21190|21155|21160|21150|2041
1632268500000|2021-09-21 23:55:00|21155|21130|21155|21150|21155|21150|21155|21130|729
1632297600000|2021-09-22 08:00:00|21371|21302|21398|21368|21423|21368|21371|21283|628
1632297900000|2021-09-22 08:05:00|21368|21348|21395|21369|21413|21370|21368|21319|1154
1632298200000|2021-09-22 08:10:00|21393|21378|21380|21358|21393|21378|21374|21358|641
1632298500000|2021-09-22 08:15:00|21390|21389|21389|21368|21398|21389|21389|21358|5651
1632298800000|2021-09-22 08:20:00|||||||||166
1632299100000|2021-09-22 08:25:00|21381||21381||21381||21381||85
1632299400000|2021-09-22 08:30:00|21379||21379||21379||21379||72
1632299700000|2021-09-22 08:35:00|21381|21369|21389|21371|21389|21371|21381|21369|971
1632300000000|2021-09-22 08:40:00|21398|21369|21398|21369|21398|21369|21398|21369|204
1632300300000|2021-09-22 08:45:00|21392|21376|21398|21369|21398|21377|21392|21369|185
1632300600000|2021-09-22 08:50:00|||||||||25
1632300900000|2021-09-22 08:55:00||21394||21371||21394||21369|293
1632301200000|2021-09-22 09:00:00|21397|21372|21397|21372|21397|21372|21397|21372|12
1632301500000|2021-09-22 09:05:00|21398|21369|21398|21381|21398|21381|21398|21369|90
1632301800000|2021-09-22 09:10:00|21395|21372|21390|21370|21398|21381|21390|21369|589
1632302100000|2021-09-22 09:15:00|21380|21369|21390|21369|21390|21369|21370|21369|499
1632302400000|2021-09-22 09:20:00|21396||21395||21396||21395||1029
1632302700000|2021-09-22 09:25:00|21390||21390||21390||21390||175
1632303000000|2021-09-22 09:30:00|21387|21358|21358|21308|21390|21358|21356|21246|1314
1632303300000|2021-09-22 09:35:00|21350|21304|21337|21287|21350|21305|21337|21246|57
1632303600000|2021-09-22 09:40:00|21335|21288|21350|21301|21350|21301|21335|21288|513
1632303900000|2021-09-22 09:45:00|21333|21313|21350|21320|21350|21320|21333|21313|140
1632304200000|2021-09-22 09:50:00|||||||||72
1632304500000|2021-09-22 09:55:00|21340|21330|21340|21320|21340|21330|21340|21320|108
1632304800000|2021-09-22 10:00:00|21350|21322|21388|21341|21388|21343|21350|21322|1308
1632305100000|2021-09-22 10:05:00|21380|21342|21380|21342|21380|21342|21380|21340|17
1632305400000|2021-09-22 10:10:00||21345||21346||21346||21345|32
1632305700000|2021-09-22 10:15:00|21386|21345|21388|21355|21388|21357|21357|21345|367
1632306000000|2021-09-22 10:20:00|21374|21343|21388|21329|21388|21343|21355|21329|412
1632306300000|2021-09-22 10:25:00||21331||21332||21332||21328|48
1632306600000|2021-09-22 10:30:00|21379|21334|21379|21335|21379|21335|21379|21331|209
1632306900000|2021-09-22 10:35:00|21388|21340|21388|21348|21388|21349|21388|21340|39
1632307200000|2021-09-22 10:40:00||21350||21355||21355||21350|34
1632307500000|2021-09-22 10:45:00||21361||21355||21361||21355|165
1632307800000|2021-09-22 10:50:00|21385||21385||21385||21385||9
1632308100000|2021-09-22 10:55:00|21388|21361|21388|21361|21388|21361|21386|21355|110
1632308400000|2021-09-22 11:00:00|21385|21355|21325|21266|21385|21355|21310|21260|12029
1632308700000|2021-09-22 11:05:00|21319|21305|21340|21310|21352|21318|21319|21266|320
1632309000000|2021-09-22 11:10:00|21330|21300|21310|21275|21330|21300|21310|21275|2148
1632309300000|2021-09-22 11:15:00|21315|21300|21329|21275|21348|21300|21300|21275|707
1632309600000|2021-09-22 11:20:00|21300|21286|21318|21300|21324|21300|21300|21275|1285
1632309900000|2021-09-22 11:25:00|21337|21278|21340|21320|21340|21320|21315|21277|601
1632310200000|2021-09-22 11:30:00|21339|21300|21337|21310|21339|21329|21337|21300|897
1632310500000|2021-09-22 11:35:00|21340|21305|21325|21300|21340|21310|21325|21300|860
1632310800000|2021-09-22 11:40:00|21329||21329||21329||21329||408
1632311100000|2021-09-22 11:45:00|21335|21312|21334|21320|21335|21320|21334|21300|422
1632311400000|2021-09-22 11:50:00|21324|21300|21335|21325|21335|21325|21324|21300|1124
1632311700000|2021-09-22 11:55:00|||||||||959
1632312000000|2021-09-22 12:00:00|21346|21332|21348|21340|21348|21340|21346|21330|2731
1632312300000|2021-09-22 12:05:00|21350|21350|21357|21352|21357|21352|21350|21340|1305
1632312600000|2021-09-22 12:10:00|21356|21350|21357|21340|21357|21350|21350|21340|4787
1632312900000|2021-09-22 12:15:00|21355|21355|21369|21355|21369|21355|21355|21355|1849
1632313200000|2021-09-22 12:20:00|21365|21369|21395|21385|21395|21385|21365|21369|3439
1632313500000|2021-09-22 12:25:00|21394|21386|21395|21369|21395|21386|21389|21369|1946
1632313800000|2021-09-22 12:30:00|21391|21380|21398|21369|21398|21381|21390|21369|1022
1632314100000|2021-09-22 12:35:00|21385|21381|21398|21381|21398|21381|21385|21369|566
1632314400000|2021-09-22 12:40:00|21396|21383|21410|21390|21410|21401|21396|21383|7080
1632314700000|2021-09-22 12:45:00|21400|21383|21399|21357|21410|21383|21370|21350|5972
1632315000000|2021-09-22 12:50:00|21385|21385|21410|21390|21410|21395|21385|21385|3969
1632315300000|2021-09-22 12:55:00|21400|21395|21393|21390|21410|21398|21392|21390|13224
1632315600000|2021-09-22 13:00:00|21400|21392|21430|21420|21430|21420|21399|21390|9571
1632315900000|2021-09-22 13:05:00|21431|21424|21425|21400|21440|21435|21417|21400|10733
1632316200000|2021-09-22 13:10:00|21423|21406|21400|21390|21425|21413|21395|21390|8285
1632316500000|2021-09-22 13:15:00|21415|21395|21400|21390|21425|21403|21400|21390|7728
1632316800000|2021-09-22 13:20:00|21395|21375|21395|21353|21395|21386|21377|21353|14487
1632317100000|2021-09-22 13:25:00|21390|21358|21365|21355|21390|21365|21363|21350|6591
1632317400000|2021-09-22 13:30:00|21382|21350|21313|21302|21387|21375|21197|21188|347106
1632317700000|2021-09-22 13:35:00|21316|21299|21290|21285|21320|21314|21218|21210|180850
1632318000000|2021-09-22 13:40:00|21292|21286|21317|21310|21395|21388|21275|21267|255985
1632318300000|2021-09-22 13:45:00|21315|21309|21323|21318|21374|21366|21278|21275|227873
1632318600000|2021-09-22 13:50:00|21320|21317|21455|21451|21465|21462|21311|21308|230549
1632318900000|2021-09-22 13:55:00|21456|21453|21450|21445|21498|21494|21416|21412|148266
1632319200000|2021-09-22 14:00:00|21456|21443|21444|21440|21522|21517|21424|21421|234054
1632319500000|2021-09-22 14:05:00|21443|21441|21563|21561|21567|21563|21443|21436|243823
1632319800000|2021-09-22 14:10:00|21565|21562|21534|21529|21567|21563|21504|21501|207300
1632320100000|2021-09-22 14:15:00|21537|21530|21547|21542|21569|21565|21517|21515|107404
1632320400000|2021-09-22 14:20:00|21549|21544|21506|21502|21552|21548|21486|21484|166062
1632320700000|2021-09-22 14:25:00|21505|21501|21509|21507|21544|21538|21480|21477|183666
1632321000000|2021-09-22 14:30:00|21511|21504|21531|21527|21535|21532|21496|21490|106712
1632321300000|2021-09-22 14:35:00|21530|21524|21585|21582|21587|21586|21518|21514|161360
1632321600000|2021-09-22 14:40:00|21586|21580|21569|21565|21607|21604|21558|21555|164048
1632321900000|2021-09-22 14:45:00|21568|21563|21572|21568|21577|21573|21525|21522|165139
1632322200000|2021-09-22 14:50:00|21574|21569|21565|21562|21585|21581|21530|21527|118603
1632322500000|2021-09-22 14:55:00|21566|21563|21593|21587|21608|21605|21556|21551|222099
1632322800000|2021-09-22 15:00:00|21596|21589|21592|21588|21623|21619|21580|21577|123494
1632323100000|2021-09-22 15:05:00|21590|21586|21573|21570|21598|21593|21564|21562|59560
1632323400000|2021-09-22 15:10:00|21572|21569|21539|21534|21572|21571|21516|21513|149582
1632323700000|2021-09-22 15:15:00|21538|21535|21571|21568|21574|21570|21535|21534|81693
1632324000000|2021-09-22 15:20:00|21570|21567|21588|21586|21600|21598|21567|21565|111145
1632324300000|2021-09-22 15:25:00|21589|21587|21614|21611|21628|21626|21588|21586|83909
1632324600000|2021-09-22 15:30:00|21615|21613|21674|21670|21681|21679|21610|21607|183373
1632324900000|2021-09-22 15:35:00|21672|21669|21675|21670|21678|21676|21658|21655|72994
1632325200000|2021-09-22 15:40:00|21673|21668|21689|21685|21716|21711|21665|21663|143656
1632325500000|2021-09-22 15:45:00|21688|21684|21693|21689|21709|21706|21676|21674|91632
1632325800000|2021-09-22 15:50:00|21695|21691|21706|21701|21740|21737|21653|21645|220199
1632326100000|2021-09-22 15:55:00|21704|21700|21714|21710|21724|21720|21698|21696|67150
1632326400000|2021-09-22 16:00:00|21713|21712|21711|21709|21729|21726|21698|21697|70812
1632326700000|2021-09-22 16:05:00|21710|21708|21698|21694|21717|21714|21683|21680|109057
1632327000000|2021-09-22 16:10:00|21700|21695|21763|21760|21764|21762|21698|21695|154863
1632327300000|2021-09-22 16:15:00|21765|21761|21754|21750|21800|21797|21751|21750|202807
1632327600000|2021-09-22 16:20:00|21753|21751|21813|21810|21834|21828|21752|21748|155535
1632327900000|2021-09-22 16:25:00|21812|21809|21845|21843|21868|21865|21809|21807|170595
1632328200000|2021-09-22 16:30:00|21844|21838|21858|21855|21880|21876|21843|21838|127838
1632328500000|2021-09-22 16:35:00|21857|21858|21864|21860|21887|21886|21853|21852|102038
1632328800000|2021-09-22 16:40:00|21866|21861|21811|21807|21875|21870|21811|21807|134147
1632329100000|2021-09-22 16:45:00|21810|21808|21801|21797|21843|21839|21796|21792|141156
1632329400000|2021-09-22 16:50:00|21799|21795|21784|21781|21836|21833|21783|21780|110765
1632329700000|2021-09-22 16:55:00|21785|21780|21763|21758|21785|21782|21752|21750|107676
1632330000000|2021-09-22 17:00:00|21762|21759|21759|21755|21770|21767|21744|21741|70994
1632330300000|2021-09-22 17:05:00|21758|21756|21753|21751|21784|21782|21753|21750|57802
1632330600000|2021-09-22 17:10:00|21751|21750|21744|21741|21760|21757|21732|21730|178422
1632330900000|2021-09-22 17:15:00|21747|21742|21733|21731|21759|21756|21712|21710|110178
1632331200000|2021-09-22 17:20:00|21734|21732|21764|21762|21772|21768|21734|21728|70032
1632331500000|2021-09-22 17:25:00|21763|21763|21809|21807|21809|21807|21763|21763|101903
1632331800000|2021-09-22 17:30:00|21808|21806|21812|21809|21843|21840|21803|21801|85641
1632332100000|2021-09-22 17:35:00|21814|21807|21785|21779|21814|21810|21770|21765|100693
1632332400000|2021-09-22 17:40:00|21781|21781|21771|21767|21793|21791|21764|21760|44018
1632332700000|2021-09-22 17:45:00|21770|21765|21754|21750|21784|21780|21751|21750|54620
1632333000000|2021-09-22 17:50:00|21752|21749|21723|21718|21752|21749|21707|21705|105272
1632333300000|2021-09-22 17:55:00|21719|21716|21754|21748|21756|21749|21713|21711|80480
1632333600000|2021-09-22 18:00:00|21753|21744|21849|21845|21850|21845|21625|21614|268496
1632333900000|2021-09-22 18:05:00|21850|21844|21831|21827|21865|21859|21802|21796|161153
1632334200000|2021-09-22 18:10:00|21832|21828|21902|21900|21908|21904|21832|21828|201913
1632334500000|2021-09-22 18:15:00|21903|21901|21894|21889|21960|21958|21885|21880|213536
1632334800000|2021-09-22 18:20:00|21897|21891|21884|21881|21911|21906|21834|21831|197272
1632335100000|2021-09-22 18:25:00|21882|21876|21892|21887|21898|21892|21858|21855|81280
1632335400000|2021-09-22 18:30:00|21889|21886|21865|21860|21908|21903|21832|21825|121800
1632335700000|2021-09-22 18:35:00|21860|21856|21815|21810|21887|21882|21791|21785|179541
1632336000000|2021-09-22 18:40:00|21816|21809|21784|21779|21834|21828|21755|21750|168354
1632336300000|2021-09-22 18:45:00|21782|21778|21718|21712|21810|21805|21705|21700|203350
1632336600000|2021-09-22 18:50:00|21719|21713|21740|21735|21760|21754|21663|21652|215371
1632336900000|2021-09-22 18:55:00|21742|21736|21734|21729|21752|21750|21686|21685|117309
1632337200000|2021-09-22 19:00:00|21737|21731|21737|21730|21768|21762|21700|21697|161764
1632337500000|2021-09-22 19:05:00|21734|21731|21765|21760|21770|21767|21703|21701|143963
1632337800000|2021-09-22 19:10:00|21766|21761|21841|21837|21860|21856|21754|21747|160500
1632338100000|2021-09-22 19:15:00|21840|21836|21909|21906|21910|21907|21827|21824|160808
1632338400000|2021-09-22 19:20:00|21908|21905|21919|21914|21954|21951|21884|21881|170769
1632338700000|2021-09-22 19:25:00|21922|21916|21904|21901|21928|21923|21881|21875|97681
1632339000000|2021-09-22 19:30:00|21903|21900|21905|21901|21913|21909|21865|21862|120655
1632339300000|2021-09-22 19:35:00|21901|21900|21942|21938|21949|21945|21891|21890|117053
1632339600000|2021-09-22 19:40:00|21939|21937|21891|21888|21945|21939|21877|21875|109573
1632339900000|2021-09-22 19:45:00|21893|21889|21898|21895|21919|21917|21881|21880|92201
1632340200000|2021-09-22 19:50:00|21897|21896|21942|21939|21957|21953|21847|21845|319732
1632340500000|2021-09-22 19:55:00|21941|21940|21943|21942|21957|21949|21910|21906|534068
1632340800000|2021-09-22 20:00:00|21956|21935|21949|21941|21956|21946|21925|21902|1319353
1632341100000|2021-09-22 20:05:00|21948|21940|21950|21941|21950|21941|21948|21940|4028
1632341400000|2021-09-22 20:10:00|21949|21944|21960|21955|21960|21955|21949|21941|1742
1632341700000|2021-09-22 20:15:00|21955|21950|21955|21942|21955|21950|21955|21942|2275
1632342000000|2021-09-22 20:20:00|21953|21950|21950|21942|21955|21950|21950|21942|747
1632342300000|2021-09-22 20:25:00|21952|21946|21955|21946|21955|21946|21952|21946|1847
1632342600000|2021-09-22 20:30:00|21958|21951|21958|21946|21958|21955|21958|21946|2783
1632342900000|2021-09-22 20:35:00|21950||21950||21950||21950||475
1632343200000|2021-09-22 20:40:00|21955|21950|21958|21950|21958|21950|21950|21950|3374
1632343500000|2021-09-22 20:45:00|||||||||878
1632343800000|2021-09-22 20:50:00|21960|21954|21978|21960|21978|21960|21960|21950|8102
1632344100000|2021-09-22 20:55:00|21980|21956|21998|21985|22000|21985|21980|21956|9644
1632344400000|2021-09-22 21:00:00|21995|21980|21995|21960|21995|21980|21982|21956|3336
1632344700000|2021-09-22 21:05:00|21985|21975|21985|21960|21985|21980|21985|21960|556
1632345000000|2021-09-22 21:10:00|21995|21970|21985|21971|21995|21971|21985|21970|805
1632345300000|2021-09-22 21:15:00|21995|21985|21985|21971|21995|21985|21985|21971|930
1632345600000|2021-09-22 21:20:00|21995|21970|21995|21970|21995|21970|21975|21970|1434
1632345900000|2021-09-22 21:25:00|21993|21977|21993|21977|21993|21977|21993|21977|352
1632346200000|2021-09-22 21:30:00|21995|21980|21995|21977|21995|21993|21985|21977|2523
1632346500000|2021-09-22 21:35:00|21985||21990||21995||21985||1299
1632346800000|2021-09-22 21:40:00|21994|21982|21995|21982|21995|21989|21990|21977|2481
1632347100000|2021-09-22 21:45:00|21989||21995||21995||21989||567
1632347400000|2021-09-22 21:50:00|21994|21985|21995|21986|21995|21986|21994|21985|785
1632347700000|2021-09-22 21:55:00|21990|21982|21994|21982|21995|21982|21990|21982|455
1632348000000|2021-09-22 22:00:00|21995|21985|21992|21985|21995|21985|21992|21985|207
1632348300000|2021-09-22 22:05:00|21995|21987|21995|21987|21995|21987|21995|21987|164
1632348600000|2021-09-22 22:10:00|21999|21995|22000|21999|22000|21999|21999|21995|4106
1632348900000|2021-09-22 22:15:00|22001|22005|22024|22005|22024|22005|22001|22005|2942
1632349200000|2021-09-22 22:20:00|||||||||771
1632349500000|2021-09-22 22:25:00|22020|22010|22024|22016|22024|22016|22020|22010|1300
1632349800000|2021-09-22 22:30:00|22038|22020|22032|22021|22048|22025|22032|22020|2375
1632350100000|2021-09-22 22:35:00|22025|22020|22019|22005|22025|22021|22019|22005|2206
1632350400000|2021-09-22 22:40:00|22025|22007|22025|22007|22025|22007|22024|22007|551
1632350700000|2021-09-22 22:45:00|22030|22010|22032|22010|22048|22030|22025|22010|3107
1632351000000|2021-09-22 22:50:00|22020|22012|22032|22025|22032|22025|22020|22005|991
1632351300000|2021-09-22 22:55:00|22048|22040|22047|22007|22048|22040|22047|22006|998
1632351600000|2021-09-22 23:00:00|22045|22032|22059|22050|22059|22050|22045|22032|3503
1632351900000|2021-09-22 23:05:00|22061|22047|22074|22047|22074|22047|22060|22025|1988
1632352200000|2021-09-22 23:10:00|22060|22051|22089|22084|22089|22084|22060|22051|2524
1632352500000|2021-09-22 23:15:00|22084|22060|22085|22065|22099|22084|22080|22060|2243
1632352800000|2021-09-22 23:20:00|22075|22070|22085|22076|22085|22079|22075|22070|1324
1632353100000|2021-09-22 23:25:00|22099|22075|22090|22085|22099|22092|22090|22075|1300
1632353400000|2021-09-22 23:30:00|22095|22080|22100|22076|22100|22099|22080|22075|4602
1632353700000|2021-09-22 23:35:00|22095|22075|22075|22061|22100|22090|22074|22060|1243
1632354000000|2021-09-22 23:40:00|22074|22055|22070|22065|22075|22065|22061|22055|1911
1632354300000|2021-09-22 23:45:00|22074|22070|22065|22047|22090|22070|22065|22040|2036
1632354600000|2021-09-22 23:50:00|22047|22040|22060|22005|22094|22048|22038|22005|3045
1632354900000|2021-09-22 23:55:00|22020|22025|22060|22000|22060|22025|22020|22000|4160
1632384000000|2021-09-23 08:00:00|22277|22183|22210|22186|22277|22207|22200|22001|2235
1632384300000|2021-09-23 08:05:00|22207|22200|22207|22202|22209|22202|22206|22180|1080
1632384600000|2021-09-23 08:10:00|22206|22200|22200|22193|22209|22200|22200|22180|2646
1632384900000|2021-09-23 08:15:00|22199|22194|22200|22183|22200|22199|22199|22181|1043
1632385200000|2021-09-23 08:20:00|22198|22184|22200|22188|22200|22198|22198|22183|2232
1632385500000|2021-09-23 08:25:00|22209|22189|22200|22183|22209|22196|22200|22183|1503
1632385800000|2021-09-23 08:30:00|22209|22190|22200|22183|22209|22192|22200|22183|543
1632386100000|2021-09-23 08:35:00|22202|22190|22200|22190|22202|22192|22200|22190|1164
1632386400000|2021-09-23 08:40:00|22207||22200||22207||22200||1560
1632386700000|2021-09-23 08:45:00|22198|22191|22200|22192|22200|22192|22198|22190|320
1632387000000|2021-09-23 08:50:00||22191||22194||22194||22190|334
1632387300000|2021-09-23 08:55:00|22199||22200||22200||22199||208
1632387600000|2021-09-23 09:00:00||22195||22195||22196||22195|3205
1632387900000|2021-09-23 09:05:00|22199|22194|22180|22135|22209|22200|22176|22110|9169
1632388200000|2021-09-23 09:10:00|22200|22131|22210|22198|22234|22210|22188|22110|3953
1632388500000|2021-09-23 09:15:00|22234|22199|22230|22216|22234|22216|22209|22199|1749
1632388800000|2021-09-23 09:20:00|22210|22202|22228|22200|22230|22203|22210|22200|761
1632389100000|2021-09-23 09:25:00|22213||22228||22228||22207||677
1632389400000|2021-09-23 09:30:00|22224|22196|22224|22205|22224|22205|22224|22196|172
1632389700000|2021-09-23 09:35:00|22230|22206|22238|22216|22268|22230|22230|22200|1769
1632390000000|2021-09-23 09:40:00|22219|22210|22238|22203|22238|22210|22219|22200|671
1632390300000|2021-09-23 09:45:00|22235|22204|22235|22200|22235|22205|22213|22200|726
1632390600000|2021-09-23 09:50:00|22234|22201|22234|22211|22235|22211|22232|22200|223
1632390900000|2021-09-23 09:55:00|22233|22222|22238|22234|22238|22234|22233|22222|1500
1632391200000|2021-09-23 10:00:00|22240|22235|22255|22235|22256|22245|22240|22235|1769
1632391500000|2021-09-23 10:05:00|22247|22222|22245|22222|22250|22222|22245|22222|921
1632391800000|2021-09-23 10:10:00|22237|22211|22185|22150|22250|22211|22171|22110|4289
1632392100000|2021-09-23 10:15:00|22179|22148|22150|22116|22185|22148|22147|22109|1158
1632392400000|2021-09-23 10:20:00|22149|22119|22149|22130|22150|22145|22149|22115|1214
1632392700000|2021-09-23 10:25:00|22150|22133|22180|22150|22180|22170|22150|22130|1425
1632393000000|2021-09-23 10:30:00||22151||22155||22155||22150|199
1632393300000|2021-09-23 10:35:00|22169|22150|22177|22128|22180|22157|22150|22128|1878
1632393600000|2021-09-23 10:40:00|22175|22129|22175|22150|22175|22150|22175|22129|62
1632393900000|2021-09-23 10:45:00|22164|22128|22128|22100|22175|22144|22110|22100|3075
1632394200000|2021-09-23 10:50:00|22151|22112|22150|22100|22157|22112|22136|22100|1206
1632394500000|2021-09-23 10:55:00|22149|22101|22130|22114|22157|22124|22130|22101|70
1632394800000|2021-09-23 11:00:00|22129|22100|22180|22160|22200|22192|22126|22100|19721
1632395100000|2021-09-23 11:05:00|22175|22163|22170|22160|22190|22175|22170|22160|2111
1632395400000|2021-09-23 11:10:00|22180|22165|22180|22145|22190|22170|22150|22141|5362
1632395700000|2021-09-23 11:15:00|22175|22146|22198|22185|22198|22185|22175|22146|3132
1632396000000|2021-09-23 11:20:00|22200|22194|22196|22190|22200|22194|22192|22185|1220
1632396300000|2021-09-23 11:25:00|22190|22189|22195|22180|22196|22191|22189|22180|4014
1632396600000|2021-09-23 11:30:00|22180|22159|22195|22180|22195|22180|22180|22150|4337
1632396900000|2021-09-23 11:35:00|22194||22192||22194||22190||1364
1632397200000|2021-09-23 11:40:00|22190|22190|22189|22170|22194|22190|22187|22170|6060
1632397500000|2021-09-23 11:45:00|22194|22155|22189|22170|22194|22170|22153|22151|2451
1632397800000|2021-09-23 11:50:00|22178|22175|22170|22155|22189|22180|22170|22155|6055
1632398100000|2021-09-23 11:55:00|22158|22156|22156|22129|22170|22156|22148|22125|4589
1632398400000|2021-09-23 12:00:00|22160|22150|22160|22127|22170|22160|22156|22125|6122
1632398700000|2021-09-23 12:05:00|22167|22160|22168|22165|22168|22165|22140|22125|3808
1632399000000|2021-09-23 12:10:00|22167|22141|22160|22125|22168|22165|22155|22125|6494
1632399300000|2021-09-23 12:15:00|22165|22135|22222|22195|22222|22210|22160|22135|17642
1632399600000|2021-09-23 12:20:00|22210|22210|22230|22218|22230|22218|22210|22197|3710
1632399900000|2021-09-23 12:25:00|22228|22211|22230|22215|22230|22221|22228|22211|3776
1632400200000|2021-09-23 12:30:00|22227|22211|22230|22220|22230|22228|22190|22157|7329
1632400500000|2021-09-23 12:35:00|22226|22200|22216|22207|22230|22225|22215|22200|3623
1632400800000|2021-09-23 12:40:00|22215|22205|22200|22170|22216|22210|22182|22170|5771
1632401100000|2021-09-23 12:45:00|22198|22159|22200|22195|22200|22195|22170|22159|6718
1632401400000|2021-09-23 12:50:00|22190|22180|22130|22125|22200|22184|22130|22125|11144
1632401700000|2021-09-23 12:55:00|22139|22133|22115|22110|22170|22159|22099|22090|16898
1632402000000|2021-09-23 13:00:00|22111|22102|22099|22080|22129|22106|22087|22075|12193
1632402300000|2021-09-23 13:05:00|22123|22085|22097|22062|22127|22100|22059|22033|31018
1632402600000|2021-09-23 13:10:00|22083|22081|22086|22050|22097|22088|22039|22030|10939
1632402900000|2021-09-23 13:15:00|22093|22077|22097|22065|22097|22093|22089|22060|6699
1632403200000|2021-09-23 13:20:00|22085|22083|22099|22090|22099|22097|22085|22060|9319
1632403500000|2021-09-23 13:25:00|22124|22108|22129|22114|22170|22157|22105|22099|18895
1632403800000|2021-09-23 13:30:00|22150|22105|21978|21967|22177|22171|21934|21929|798791
1632404100000|2021-09-23 13:35:00|21976|21966|22018|22012|22020|22016|21895|21888|338293
1632404400000|2021-09-23 13:40:00|22014|22015|21988|21983|22035|22031|21968|21962|242096
1632404700000|2021-09-23 13:45:00|21986|21981|22130|22127|22130|22129|21969|21963|427077
1632405000000|2021-09-23 13:50:00|22131|22124|22169|22165|22169|22166|22104|22102|262605
1632405300000|2021-09-23 13:55:00|22166|22163|22230|22222|22263|22259|22161|22159|361373
1632405600000|2021-09-23 14:00:00|22229|22224|22280|22276|22304|22301|22220|22216|287099
1632405900000|2021-09-23 14:05:00|22284|22277|22254|22250|22299|22296|22227|22222|182006
1632406200000|2021-09-23 14:10:00|22255|22251|22285|22283|22295|22293|22241|22238|236266
1632406500000|2021-09-23 14:15:00|22286|22284|22260|22254|22300|22299|22254|22251|186231
1632406800000|2021-09-23 14:20:00|22258|22252|22332|22331|22338|22334|22243|22239|206324
1632407100000|2021-09-23 14:25:00|22335|22330|22335|22330|22359|22355|22324|22321|203399
1632407400000|2021-09-23 14:30:00|22336|22331|22345|22342|22359|22356|22299|22296|135503
1632407700000|2021-09-23 14:35:00|22343|22339|22299|22296|22348|22344|22281|22281|112972
1632408000000|2021-09-23 14:40:00|22300|22297|22340|22337|22344|22342|22296|22295|117819
1632408300000|2021-09-23 14:45:00|22341|22338|22366|22364|22385|22382|22331|22328|218163
1632408600000|2021-09-23 14:50:00|22365|22362|22373|22370|22385|22382|22344|22340|127801
1632408900000|2021-09-23 14:55:00|22372|22369|22368|22366|22375|22373|22338|22333|88108
1632409200000|2021-09-23 15:00:00|22369|22367|22345|22343|22377|22375|22325|22322|162792
1632409500000|2021-09-23 15:05:00|22348|22344|22292|22289|22369|22367|22284|22280|142606
1632409800000|2021-09-23 15:10:00|22291|22287|22336|22332|22362|22359|22284|22280|271589
1632410100000|2021-09-23 15:15:00|22339|22334|22319|22314|22342|22340|22314|22310|110356
1632410400000|2021-09-23 15:20:00|22318|22316|22306|22303|22327|22322|22277|22273|150311
1632410700000|2021-09-23 15:25:00|22305|22302|22340|22337|22349|22347|22296|22293|130230
1632411000000|2021-09-23 15:30:00|22342|22340|22329|22325|22349|22348|22321|22317|71665
1632411300000|2021-09-23 15:35:00|22327|22323|22309|22306|22327|22323|22272|22268|134760
1632411600000|2021-09-23 15:40:00|22307|22302|22243|22242|22307|22302|22243|22241|116399
1632411900000|2021-09-23 15:45:00|22245|22241|22255|22252|22277|22274|22237|22236|113175
1632412200000|2021-09-23 15:50:00|22254|22253|22321|22317|22324|22321|22252|22248|92307
1632412500000|2021-09-23 15:55:00|22322|22320|22368|22365|22370|22369|22318|22315|146522
1632412800000|2021-09-23 16:00:00|22369|22368|22309|22306|22375|22373|22304|22300|129345
1632413100000|2021-09-23 16:05:00|22310|22307|22296|22293|22328|22323|22286|22283|91000
1632413400000|2021-09-23 16:10:00|22299|22298|22311|22306|22315|22313|22284|22281|45142
1632413700000|2021-09-23 16:15:00|22309|22307|22319|22316|22339|22336|22298|22295|60957
1632414000000|2021-09-23 16:20:00|22320|22315|22331|22328|22358|22353|22315|22311|70708
1632414300000|2021-09-23 16:25:00|22332|22327|22341|22338|22349|22344|22306|22302|68669
1632414600000|2021-09-23 16:30:00|22340|22337|22342|22339|22360|22358|22333|22328|79198
1632414900000|2021-09-23 16:35:00|22340|22336|22357|22356|22367|22364|22339|22333|66955
1632415200000|2021-09-23 16:40:00|22360|22357|22358|22356|22362|22360|22345|22344|84817
1632415500000|2021-09-23 16:45:00|22357|22357|22377|22375|22382|22380|22349|22346|87963
1632415800000|2021-09-23 16:50:00|22376|22374|22422|22420|22429|22428|22375|22374|343214
1632416100000|2021-09-23 16:55:00|22424|22417|22431|22428|22447|22445|22404|22401|150774
1632416400000|2021-09-23 17:00:00|22434|22429|22422|22419|22445|22444|22403|22401|80830
1632416700000|2021-09-23 17:05:00|22423|22420|22438|22436|22450|22449|22414|22412|122728
1632417000000|2021-09-23 17:10:00|22437|22435|22441|22438|22445|22443|22421|22418|52746
1632417300000|2021-09-23 17:15:00|22440|22439|22450|22447|22458|22456|22440|22438|75286
1632417600000|2021-09-23 17:20:00|22452|22449|22451|22449|22473|22471|22450|22447|103736
1632417900000|2021-09-23 17:25:00|22452|22447|22492|22491|22493|22491|22445|22442|92603
1632418200000|2021-09-23 17:30:00|22491|22490|22484|22482|22499|22496|22469|22467|95352
1632418500000|2021-09-23 17:35:00|22483|22481|22465|22464|22492|22490|22456|22453|69866
1632418800000|2021-09-23 17:40:00|22464|22463|22480|22478|22483|22482|22463|22459|79081
1632419100000|2021-09-23 17:45:00|22483|22479|22483|22480|22495|22492|22472|22469|59226
1632419400000|2021-09-23 17:50:00|22482|22479|22500|22499|22500|22499|22479|22477|87519
1632419700000|2021-09-23 17:55:00|22499|22500|22519|22518|22524|22523|22499|22499|247317
1632420000000|2021-09-23 18:00:00|22521|22519|22485|22483|22524|22522|22483|22480|111723
1632420300000|2021-09-23 18:05:00|22487|22485|22475|22473|22497|22494|22457|22454|114954
1632420600000|2021-09-23 18:10:00|22474|22469|22483|22480|22489|22487|22461|22459|65365
1632420900000|2021-09-23 18:15:00|22484|22482|22492|22489|22498|22495|22470|22466|57842
1632421200000|2021-09-23 18:20:00|22491|22488|22498|22495|22504|22503|22490|22488|65781
1632421500000|2021-09-23 18:25:00|22497|22493|22500|22499|22509|22508|22490|22489|56563
1632421800000|2021-09-23 18:30:00|22501|22500|22496|22493|22525|22524|22495|22491|91040
1632422100000|2021-09-23 18:35:00|22498|22494|22478|22476|22504|22500|22468|22466|71935
1632422400000|2021-09-23 18:40:00|22479|22477|22466|22464|22495|22491|22462|22458|107351
1632422700000|2021-09-23 18:45:00|22465|22463|22472|22470|22484|22481|22464|22461|68634
1632423000000|2021-09-23 18:50:00|22473|22471|22477|22473|22497|22495|22469|22466|61748
1632423300000|2021-09-23 18:55:00|22478|22475|22502|22500|22504|22500|22476|22472|99375
1632423600000|2021-09-23 19:00:00|22503|22501|22497|22493|22513|22512|22481|22478|102618
1632423900000|2021-09-23 19:05:00|22496|22494|22484|22481|22498|22496|22470|22468|77013
1632424200000|2021-09-23 19:10:00|22483|22480|22486|22482|22501|22500|22465|22462|140829
1632424500000|2021-09-23 19:15:00|22489|22484|22505|22500|22525|22525|22473|22470|127679
1632424800000|2021-09-23 19:20:00|22504|22502|22499|22497|22517|22515|22496|22494|117257
1632425100000|2021-09-23 19:25:00|22501|22498|22487|22483|22508|22504|22484|22482|108776
1632425400000|2021-09-23 19:30:00|22488|22485|22506|22504|22507|22505|22466|22464|122814
1632425700000|2021-09-23 19:35:00|22505|22503|22531|22529|22534|22532|22499|22496|107903
1632426000000|2021-09-23 19:40:00|22530|22530|22514|22512|22535|22534|22512|22511|78196
1632426300000|2021-09-23 19:45:00|22513|22511|22525|22524|22525|22524|22491|22490|117752
1632426600000|2021-09-23 19:50:00|22524|22523|22518|22514|22525|22523|22484|22482|169880
1632426900000|2021-09-23 19:55:00|22517|22512|22482|22481|22517|22515|22482|22478|325637
1632427200000|2021-09-23 20:00:00|22504|22472|22495|22487|22509|22505|22495|22472|6871
1632427500000|2021-09-23 20:05:00|22492||22495||22504||22490||831
1632427800000|2021-09-23 20:10:00|22494|22485|22492|22485|22498|22492|22492|22485|2229
1632428100000|2021-09-23 20:15:00|22495|22486|22508|22500|22508|22500|22495|22486|2094
1632428400000|2021-09-23 20:20:00|22505|22495|22505|22495|22505|22495|22505|22495|4374
1632428700000|2021-09-23 20:25:00|22504|22483|22500|22482|22505|22483|22500|22482|1982
1632429000000|2021-09-23 20:30:00||22490||22490||22490||22490|1018
1632429300000|2021-09-23 20:35:00|22498|22483|22500|22482|22500|22483|22498|22482|1534
1632429600000|2021-09-23 20:40:00|22495||22495||22495||22495||121
1632429900000|2021-09-23 20:45:00|22498||22498||22498||22496||841
1632430200000|2021-09-23 20:50:00|22490||22490||22490||22485||4721
1632430500000|2021-09-23 20:55:00|22483|22483|22483|22482|22483|22483|22483|22482|2327
1632430800000|2021-09-23 21:00:00|22482|22460|22482|22460|22483|22482|22482|22460|2007
1632431100000|2021-09-23 21:05:00|22470|22463|22481|22461|22482|22480|22463|22450|2882
1632431400000|2021-09-23 21:10:00|22479|22458|22479|22470|22479|22470|22479|22455|312
1632431700000|2021-09-23 21:15:00|22475|22455|22475|22461|22475|22465|22475|22455|270
1632432000000|2021-09-23 21:20:00|22480|22462|22482|22462|22482|22475|22480|22460|1364
1632432300000|2021-09-23 21:25:00||22463||22462||22463||22462|469
1632432600000|2021-09-23 21:30:00|22480||22482||22482||22480||847
1632432900000|2021-09-23 21:35:00|||||||||136
1632433200000|2021-09-23 21:40:00|||||||||430
1632433500000|2021-09-23 21:45:00||22470||22470||22470||22470|262
1632433800000|2021-09-23 21:50:00|22480||22480||22480||22480||85
1632434100000|2021-09-23 21:55:00||22471||22476||22476||22471|295
1632434400000|2021-09-23 22:00:00|||||||||168
1632434700000|2021-09-23 22:05:00||22471||22471||22471||22471|219
1632435000000|2021-09-23 22:10:00|22482|22479|22485|22475|22488|22480|22482|22471|8069
1632435300000|2021-09-23 22:15:00|22488|22480|22488|22482|22488|22482|22488|22480|101
1632435600000|2021-09-23 22:20:00|22482|22480|22482|22475|22482|22482|22482|22475|726
1632435900000|2021-09-23 22:25:00||22480||22471||22480||22471|182
1632436200000|2021-09-23 22:30:00|22480|22476|22480|22471|22482|22476|22480|22471|369
1632436500000|2021-09-23 22:35:00|22482||22482||22482||22482||427
1632436800000|2021-09-23 22:40:00|22483|22480|22488|22485|22488|22485|22482|22480|1977
1632437100000|2021-09-23 22:45:00|22490|22482|22498|22490|22498|22490|22490|22482|1999
1632437400000|2021-09-23 22:50:00||22496||22496||22496||22496|2557
1632437700000|2021-09-23 22:55:00|22495|22482|22495|22482|22498|22482|22490|22482|1383
1632438000000|2021-09-23 23:00:00|22498||22498||22498||22498||503
1632438300000|2021-09-23 23:05:00|||||||||1171
1632438600000|2021-09-23 23:10:00|||||||||561
1632438900000|2021-09-23 23:15:00|22490||22498||22498||22490||264
1632439200000|2021-09-23 23:20:00|22500|22483|22500|22495|22500|22498|22500|22482|3987
1632439500000|2021-09-23 23:25:00||22491||22490||22491||22490|1664
1632439800000|2021-09-23 23:30:00|22495|22485|22500|22482|22500|22485|22495|22482|1515
1632440100000|2021-09-23 23:35:00|22495||22495||22500||22495||1227
1632440400000|2021-09-23 23:40:00|22494|22483|22500|22492|22500|22492|22492|22483|609
1632440700000|2021-09-23 23:45:00||22494||22482||22497||22482|2823
1632441000000|2021-09-23 23:50:00||22483||22482||22493||22482|384
1632441300000|2021-09-23 23:55:00|22495|22483|22512|22500|22512|22510|22485|22482|2911
1632470400000|2021-09-24 08:00:00|22345|22223|22343|22290|22345|22290|22252|22223|1654
1632470700000|2021-09-24 08:05:00|22345|22270|22320|22285|22345|22320|22300|22270|2565
1632471000000|2021-09-24 08:10:00|22342|22300|22363|22305|22380|22305|22321|22285|646
1632471300000|2021-09-24 08:15:00|22362|22300|22336|22305|22381|22320|22327|22300|1354
1632471600000|2021-09-24 08:20:00|22320|22300|22328|22310|22336|22310|22310|22270|2018
1632471900000|2021-09-24 08:25:00|22330|22320|22381|22350|22387|22350|22330|22310|2456
1632472200000|2021-09-24 08:30:00|22386|22339|22385|22345|22389|22350|22357|22339|693
1632472500000|2021-09-24 08:35:00|22384|22339|22363|22342|22384|22342|22353|22320|1201
1632472800000|2021-09-24 08:40:00|22350|22350|22360|22351|22397|22363|22350|22342|1276
1632473100000|2021-09-24 08:45:00|22358|22352|22359|22281|22360|22352|22335|22270|1652
1632473400000|2021-09-24 08:50:00|22360|22276|22340|22271|22360|22326|22330|22270|186
1632473700000|2021-09-24 08:55:00|22351|22274|22359|22310|22360|22310|22349|22270|90
1632474000000|2021-09-24 09:00:00|22358|22325|22379|22320|22385|22342|22340|22310|248
1632474300000|2021-09-24 09:05:00|22378|22317|22355|22310|22384|22340|22355|22310|124
1632474600000|2021-09-24 09:10:00|22346|22291|22355|22270|22355|22291|22346|22270|370
1632474900000|2021-09-24 09:15:00|22349|22250|22296|22229|22353|22250|22260|22227|1932
1632475200000|2021-09-24 09:20:00|22300|22227|22300|22260|22307|22265|22270|22227|915
1632475500000|2021-09-24 09:25:00|22265|22271|22300|22260|22300|22271|22265|22260|1278
1632475800000|2021-09-24 09:30:00|22280||22298||22300||22280||437
1632476100000|2021-09-24 09:35:00|22300||22318||22321||22300||364
1632476400000|2021-09-24 09:40:00|22323||22300||22323||22290||444
1632476700000|2021-09-24 09:45:00|22306|22233|22260|22219|22306|22233|22260|22219|693
1632477000000|2021-09-24 09:50:00|22268|22226|22258|22216|22268|22235|22240|22216|828
1632477300000|2021-09-24 09:55:00|22267|22228|22247|22167|22270|22228|22231|22166|3642
1632477600000|2021-09-24 10:00:00|22246|22165|22200|22170|22246|22200|22200|22165|869
1632477900000|2021-09-24 10:05:00||22181||22171||22181||22138|4357
1632478200000|2021-09-24 10:10:00|22227|22172|22227|22201|22227|22205|22227|22170|5748
1632478500000|2021-09-24 10:15:00|22210|22200|22209|22170|22210|22222|22206|22170|1280
1632478800000|2021-09-24 10:20:00|22210|22173|22210|22180|22210|22200|22210|22170|2289
1632479100000|2021-09-24 10:25:00|22227|22186|22246|22210|22281|22230|22210|22180|8491
1632479400000|2021-09-24 10:30:00|||||||||58
1632479700000|2021-09-24 10:35:00|22245|22186|22231|22200|22246|22200|22212|22178|3358
1632480000000|2021-09-24 10:40:00|22230|22203|22225|22211|22246|22211|22225|22200|679
1632480300000|2021-09-24 10:45:00|22215|22200|22213|22200|22225|22200|22213|22200|1960
1632480600000|2021-09-24 10:50:00|22210|22181|22210|22152|22210|22181|22199|22145|2172
1632480900000|2021-09-24 10:55:00|22193|22147|22200|22180|22216|22180|22193|22145|173
1632481200000|2021-09-24 11:00:00|22220|22200|22225|22201|22225|22221|22200|22195|16752
1632481500000|2021-09-24 11:05:00|22220|22205|22210|22206|22220|22210|22210|22201|3558
1632481800000|2021-09-24 11:10:00|22220|22207|22170|22151|22220|22210|22147|22135|18024
1632482100000|2021-09-24 11:15:00|22152|22150|22150|22135|22199|22178|22148|22135|12113
1632482400000|2021-09-24 11:20:00|22166|22140|22195|22175|22195|22182|22165|22140|2070
1632482700000|2021-09-24 11:25:00|22167|22170|22190|22180|22195|22185|22167|22156|1354
1632483000000|2021-09-24 11:30:00|22195|22185|22190|22180|22195|22185|22163|22158|3270
1632483300000|2021-09-24 11:35:00||22181||22170||22185||22161|998
1632483600000|2021-09-24 11:40:00|22179|22171|22189|22170|22195|22180|22179|22170|4356
1632483900000|2021-09-24 11:45:00|22195|22171|22195|22181|22195|22181|22180|22162|1775
1632484200000|2021-09-24 11:50:00|22188|22184|22190|22162|22195|22184|22174|22162|2661
1632484500000|2021-09-24 11:55:00|22195|22170|22170|22158|22195|22170|22170|22158|1657
1632484800000|2021-09-24 12:00:00|22168|22159|22149|22138|22170|22160|22145|22135|6068
1632485100000|2021-09-24 12:05:00|22145|22141|22175|22157|22175|22172|22132|22130|8678
1632485400000|2021-09-24 12:10:00|22174|22159|22145|22125|22174|22159|22129|22125|3918
1632485700000|2021-09-24 12:15:00|22142|22126|22160|22133|22174|22145|22142|22125|1461
1632486000000|2021-09-24 12:20:00|22168|22125|22135|22125|22170|22133|22129|22125|2715
1632486300000|2021-09-24 12:25:00|22130|22123|22170|22124|22170|22129|22130|22115|6194
1632486600000|2021-09-24 12:30:00|22144|22138|22155|22130|22170|22150|22144|22124|4138
1632486900000|2021-09-24 12:35:00|22151|22132|22150|22140|22155|22140|22139|22130|4221
1632487200000|2021-09-24 12:40:00|22155|22135|22163|22150|22174|22170|22155|22130|6709
1632487500000|2021-09-24 12:45:00|22160|22152|22160|22135|22160|22152|22150|22130|1909
1632487800000|2021-09-24 12:50:00|22163|22151|22170|22160|22174|22160|22163|22140|10856
1632488100000|2021-09-24 12:55:00|22165|22161|22190|22153|22192|22165|22160|22150|3038
1632488400000|2021-09-24 13:00:00|22195|22159|22190|22170|22198|22176|22180|22150|3299
1632488700000|2021-09-24 13:05:00|22189|22185|22189|22161|22190|22185|22179|22159|4417
1632489000000|2021-09-24 13:10:00|22181|22171|22180|22161|22189|22171|22173|22161|4128
1632489300000|2021-09-24 13:15:00|22177|22162|22164|22150|22185|22180|22156|22150|15964
1632489600000|2021-09-24 13:20:00|22150|22140|22145|22135|22165|22140|22145|22135|4784
1632489900000|2021-09-24 13:25:00|22164|22149|22079|22062|22185|22154|22068|22062|46877
1632490200000|2021-09-24 13:30:00|22100|22055|22044|22043|22140|22132|21949|21941|622309
1632490500000|2021-09-24 13:35:00|22043|22039|22022|22015|22091|22087|21963|21952|504452
1632490800000|2021-09-24 13:40:00|22023|22016|21992|21989|22045|22038|21946|21941|364368
1632491100000|2021-09-24 13:45:00|21993|21991|21917|21914|21993|21992|21904|21901|282864
1632491400000|2021-09-24 13:50:00|21920|21913|21939|21934|21948|21945|21870|21868|321829
1632491700000|2021-09-24 13:55:00|21937|21933|22016|22011|22038|22036|21901|21896|469275
1632492000000|2021-09-24 14:00:00|22017|22012|22032|22028|22070|22064|21982|21980|229995
1632492300000|2021-09-24 14:05:00|22035|22029|22025|22020|22055|22053|21996|21991|223618
1632492600000|2021-09-24 14:10:00|22026|22023|21936|21930|22027|22023|21926|21924|170327
1632492900000|2021-09-24 14:15:00|21937|21929|21982|21977|21988|21985|21915|21912|89229
1632493200000|2021-09-24 14:20:00|21988|21983|22000|21995|22011|22006|21957|21953|83742
1632493500000|2021-09-24 14:25:00|22002|21998|21978|21972|22007|22003|21968|21963|116929
1632493800000|2021-09-24 14:30:00|21981|21974|21949|21945|21999|21995|21947|21944|110498
1632494100000|2021-09-24 14:35:00|21948|21944|21946|21942|21972|21970|21926|21923|107203
1632494400000|2021-09-24 14:40:00|21947|21943|21938|21933|21985|21980|21917|21915|78466
1632494700000|2021-09-24 14:45:00|21937|21935|21932|21926|21958|21954|21881|21879|222175
1632495000000|2021-09-24 14:50:00|21931|21924|21890|21884|21931|21926|21876|21871|97764
1632495300000|2021-09-24 14:55:00|21892|21886|21870|21867|21907|21902|21863|21860|103477
1632495600000|2021-09-24 15:00:00|21869|21865|21931|21927|21931|21930|21864|21862|121214
1632495900000|2021-09-24 15:05:00|21930|21926|21928|21925|21955|21952|21918|21913|86677
1632496200000|2021-09-24 15:10:00|21927|21922|21921|21916|21937|21934|21910|21903|63223
1632496500000|2021-09-24 15:15:00|21917|21915|21915|21912|21918|21916|21891|21890|70924
1632496800000|2021-09-24 15:20:00|21918|21913|21916|21913|21937|21936|21908|21905|74932
1632497100000|2021-09-24 15:25:00|21915|21911|21865|21862|21916|21915|21862|21861|86725
1632497400000|2021-09-24 15:30:00|21866|21863|21897|21891|21902|21899|21863|21860|65764
1632497700000|2021-09-24 15:35:00|21894|21890|21889|21885|21904|21901|21869|21866|58608
1632498000000|2021-09-24 15:40:00|21891|21883|21892|21889|21913|21909|21887|21882|52041
1632498300000|2021-09-24 15:45:00|21897|21892|21933|21927|21937|21933|21875|21871|80049
1632498600000|2021-09-24 15:50:00|21935|21928|21968|21964|21970|21968|21910|21907|101778
1632498900000|2021-09-24 15:55:00|21970|21965|21958|21953|21970|21967|21942|21938|44171
1632499200000|2021-09-24 16:00:00|21959|21955|21952|21949|21968|21965|21945|21941|62415
1632499500000|2021-09-24 16:05:00|21951|21948|21962|21959|21964|21961|21939|21938|38438
1632499800000|2021-09-24 16:10:00|21964|21961|22044|22039|22055|22052|21962|21960|233923
1632500100000|2021-09-24 16:15:00|22041|22035|22041|22038|22044|22041|22018|22015|92625
1632500400000|2021-09-24 16:20:00|22042|22039|22037|22035|22045|22044|22020|22018|80192
1632500700000|2021-09-24 16:25:00|22040|22037|22086|22083|22100|22099|22040|22037|230762
1632501000000|2021-09-24 16:30:00|22087|22084|22058|22055|22098|22095|22055|22053|66807
1632501300000|2021-09-24 16:35:00|22062|22056|22086|22083|22099|22097|22055|22053|102587
1632501600000|2021-09-24 16:40:00|22085|22084|22113|22111|22117|22115|22083|22080|122001
1632501900000|2021-09-24 16:45:00|22114|22112|22131|22128|22132|22130|22109|22107|80673
1632502200000|2021-09-24 16:50:00|22130|22129|22078|22076|22131|22129|22077|22075|72997
1632502500000|2021-09-24 16:55:00|22079|22077|22092|22089|22092|22089|22069|22067|53932
1632502800000|2021-09-24 17:00:00|22093|22090|22099|22097|22110|22107|22077|22075|64214
1632503100000|2021-09-24 17:05:00|22098|22095|22108|22104|22117|22114|22091|22089|48456
1632503400000|2021-09-24 17:10:00|22109|22107|22139|22136|22146|22143|22099|22098|71856
1632503700000|2021-09-24 17:15:00|22138|22135|22125|22119|22144|22142|22110|22106|54045
1632504000000|2021-09-24 17:20:00|22119|22116|22116|22112|22122|22120|22092|22090|57673
1632504300000|2021-09-24 17:25:00|22119|22114|22149|22143|22150|22148|22116|22111|65443
1632504600000|2021-09-24 17:30:00|22146|22141|22082|22080|22146|22141|22078|22075|66149
1632504900000|2021-09-24 17:35:00|22081|22078|22063|22059|22085|22080|22056|22054|96422
1632505200000|2021-09-24 17:40:00|22062|22060|22046|22044|22065|22063|22042|22040|78957
1632505500000|2021-09-24 17:45:00|22045|22042|21990|21988|22045|22042|21986|21982|138431
1632505800000|2021-09-24 17:50:00|21988|21986|21997|21994|22008|22006|21988|21986|61354
1632506100000|2021-09-24 17:55:00|21999|21996|21991|21988|22003|22000|21967|21964|58438
1632506400000|2021-09-24 18:00:00|21989|21986|22013|22011|22018|22016|21984|21981|76866
1632506700000|2021-09-24 18:05:00|22015|22012|22015|22011|22040|22037|22011|22008|54624
1632507000000|2021-09-24 18:10:00|22016|22012|21984|21982|22026|22024|21981|21977|40761
1632507300000|2021-09-24 18:15:00|21985|21983|21983|21980|22010|22004|21983|21980|32482
1632507600000|2021-09-24 18:20:00|21984|21981|21994|21990|21998|21995|21972|21970|28733
1632507900000|2021-09-24 18:25:00|21995|21991|21993|21988|22000|21998|21977|21975|38012
1632508200000|2021-09-24 18:30:00|21992|21989|22009|22005|22009|22007|21984|21982|40297
1632508500000|2021-09-24 18:35:00|22007|22006|22008|22004|22029|22025|22007|22004|45684
1632508800000|2021-09-24 18:40:00|22009|22006|22018|22016|22018|22016|22006|22003|43186
1632509100000|2021-09-24 18:45:00|22017|22017|22022|22020|22035|22032|22013|22010|50169
1632509400000|2021-09-24 18:50:00|22024|22021|22043|22042|22045|22043|22022|22020|62237
1632509700000|2021-09-24 18:55:00|22045|22043|22060|22057|22061|22059|22030|22028|68511
1632510000000|2021-09-24 19:00:00|22059|22056|22029|22026|22061|22060|22023|22020|53293
1632510300000|2021-09-24 19:05:00|22028|22027|22026|22022|22031|22028|22014|22012|33572
1632510600000|2021-09-24 19:10:00|22027|22024|22017|22014|22029|22026|22002|22001|31889
1632510900000|2021-09-24 19:15:00|22016|22011|22041|22040|22049|22047|22011|22007|46079
1632511200000|2021-09-24 19:20:00|22039|22037|22084|22081|22095|22093|22029|22027|101998
1632511500000|2021-09-24 19:25:00|22085|22082|22066|22064|22090|22087|22064|22061|86795
1632511800000|2021-09-24 19:30:00|22068|22066|22077|22076|22089|22087|22068|22066|86662
1632512100000|2021-09-24 19:35:00|22078|22077|22084|22082|22090|22088|22063|22062|93429
1632512400000|2021-09-24 19:40:00|22083|22083|22107|22104|22113|22109|22079|22076|154873
1632512700000|2021-09-24 19:45:00|22108|22106|22103|22102|22114|22112|22092|22090|76748
1632513000000|2021-09-24 19:50:00|22102|22101|22133|22130|22140|22138|22097|22094|234306
1632513300000|2021-09-24 19:55:00|22132|22131|22083|22080|22133|22131|22082|22080|299597
1632513600000|2021-09-24 20:00:00|22100|22075|22100|22081|22125|22101|22090|22075|777463
1632513900000|2021-09-24 20:05:00|22095|22075|22094|22080|22095|22080|22090|22075|1023
1632514200000|2021-09-24 20:10:00|22090|22075|22075|22070|22090|22075|22075|22065|2396
1632514500000|2021-09-24 20:15:00|22085|22075|22069|22050|22085|22075|22054|22050|4138
1632514800000|2021-09-24 20:20:00|22065|22055|22060|22033|22075|22070|22050|22030|2995
1632515100000|2021-09-24 20:25:00|22074|22031|22070|22058|22074|22060|22070|22031|505
1632515400000|2021-09-24 20:30:00|22065|22064|22070|22050|22070|22064|22065|22050|685
1632515700000|2021-09-24 20:35:00|22065|22060|22070|22055|22070|22060|22057|22050|940
1632516000000|2021-09-24 20:40:00|22060|22050|22070|22060|22070|22060|22060|22050|781
1632516300000|2021-09-24 20:45:00|22065|22056|22060|22050|22065|22056|22060|22050|354
1632516600000|2021-09-24 20:50:00|22070|22060|22073|22060|22073|22060|22070|22060|2523
1632516900000|2021-09-24 20:55:00|22075|22068|22075|22050|22075|22070|22075|22050|4260
1632729600000|2021-09-27 08:00:00|22093|22055|22181|22092|22198|22120|22093|22035|929
1632729900000|2021-09-27 08:05:00|22180|22087|22174|22092|22185|22092|22139|22059|631
1632730200000|2021-09-27 08:10:00|22178|22110|22184|22100|22204|22150|22138|22092|772
1632730500000|2021-09-27 08:15:00|22183|22115|22157|22100|22193|22139|22137|22099|284
1632730800000|2021-09-27 08:20:00|22158|22092|22119|22049|22158|22092|22095|22021|1354
1632731100000|2021-09-27 08:25:00|22118|22080|22140|22082|22150|22085|22096|22040|1665
1632731400000|2021-09-27 08:30:00|22139||22133||22139||22133||181
1632731700000|2021-09-27 08:35:00|22132||22132||22133||22123||36
1632732000000|2021-09-27 08:40:00|22133|22061|22120|22050|22133|22061|22082|22049|682
1632732300000|2021-09-27 08:45:00|22119|22049|22100|22032|22119|22049|22050|22020|539
1632732600000|2021-09-27 08:50:00|22104|22033|22080|22028|22108|22055|22080|22026|49
1632732900000|2021-09-27 08:55:00|22078|22025|22079|22020|22080|22026|22074|22020|207
1632733200000|2021-09-27 09:00:00|22078|22030|22080|22040|22080|22040|22046|22030|308
1632733500000|2021-09-27 09:05:00|22077|22030|22077|22020|22080|22030|22060|22020|15
1632733800000|2021-09-27 09:10:00|22076||22068||22086||22039||120
1632734100000|2021-09-27 09:15:00|22070|22002|22060|22016|22070|22020|22035|22002|1192
1632734400000|2021-09-27 09:20:00||22030||22039||22039||22030|76
1632734700000|2021-09-27 09:25:00|22050|22030|22051|22002|22060|22030|22025|22002|846
1632735000000|2021-09-27 09:30:00|22024|22000|21964|21927|22049|22000|21960|21916|2522
1632735300000|2021-09-27 09:35:00|21957|21923|21994|21945|22030|21945|21953|21923|1362
1632735600000|2021-09-27 09:40:00|21980|21927|21955|21923|21994|21927|21955|21923|112
1632735900000|2021-09-27 09:45:00|21930|21930|21988|21926|21993|21930|21930|21923|346
1632736200000|2021-09-27 09:50:00|21993|21927|21954|21923|21998|21934|21954|21923|262
1632736500000|2021-09-27 09:55:00|21974|21921|21967|21910|21992|21921|21963|21910|234
1632736800000|2021-09-27 10:00:00|21966||21929||21968||21929||454
1632737100000|2021-09-27 10:05:00|21914|21912|21929|21912|21929|21915|21914|21912|999
1632737400000|2021-09-27 10:10:00|21924|21924|21970|21924|21978|21933|21924|21924|1013
1632737700000|2021-09-27 10:15:00|21973|21912|21950|21912|21973|21912|21950|21912|538
1632738000000|2021-09-27 10:20:00|21927||21950||21950||21927||255
1632738300000|2021-09-27 10:25:00|21959|21922|21950|21920|21961|21922|21917|21912|859
1632738600000|2021-09-27 10:30:00|21946|21912|21930|21912|21950|21914|21928|21912|573
1632738900000|2021-09-27 10:35:00|21925||21950||21950||21915||278
1632739200000|2021-09-27 10:40:00|21941|21914|21950|21912|21950|21914|21941|21912|847
1632739500000|2021-09-27 10:45:00|21914|21910|21905|21850|21946|21910|21880|21850|2426
1632739800000|2021-09-27 10:50:00|21880||21905||21905||21868||699
1632740100000|2021-09-27 10:55:00|21903|21838|21889|21810|21905|21850|21854|21803|2853
1632740400000|2021-09-27 11:00:00|21890|21881|21900|21880|21915|21903|21875|21860|11699
1632740700000|2021-09-27 11:05:00|21899|21875|21890|21851|21900|21890|21860|21850|11285
1632741000000|2021-09-27 11:10:00|21888|21860|21893|21880|21897|21880|21875|21860|2422
1632741300000|2021-09-27 11:15:00|21882|21875|21890|21860|21899|21875|21882|21860|2239
1632741600000|2021-09-27 11:20:00|21888|21870|21890|21875|21898|21880|21879|21860|1904
1632741900000|2021-09-27 11:25:00|21898|21860|21880|21860|21898|21875|21870|21860|2552
1632742200000|2021-09-27 11:30:00|21876|21851|21850|21841|21880|21851|21850|21836|5665
1632742500000|2021-09-27 11:35:00|21849|21840|21850|21842|21850|21842|21848|21840|2220
1632742800000|2021-09-27 11:40:00||21845||21842||21845||21841|1431
1632743100000|2021-09-27 11:45:00|21849|21844|21848|21842|21850|21845|21842|21841|2884
1632743400000|2021-09-27 11:50:00|21850|21844|21870|21851|21870|21851|21848|21842|3913
1632743700000|2021-09-27 11:55:00|21859|21850|21859|21833|21870|21850|21842|21825|19310
1632744000000|2021-09-27 12:00:00|21848|21830|21841|21800|21848|21841|21820|21800|14107
1632744300000|2021-09-27 12:05:00|21842|21803|21840|21820|21842|21830|21835|21803|3811
1632744600000|2021-09-27 12:10:00|21836|21825|21814|21805|21842|21828|21814|21800|2460
1632744900000|2021-09-27 12:15:00|21809|21800|21793|21776|21815|21804|21790|21775|17580
1632745200000|2021-09-27 12:20:00|21799|21785|21782|21751|21799|21793|21760|21750|10957
1632745500000|2021-09-27 12:25:00|21760|21754|21780|21760|21782|21760|21754|21750|7568
1632745800000|2021-09-27 12:30:00|21776|21755|21780|21761|21782|21764|21750|21738|11604
1632746100000|2021-09-27 12:35:00|21771|21767|21780|21765|21780|21767|21727|21727|9405
1632746400000|2021-09-27 12:40:00|21778|21770|21799|21786|21799|21786|21770|21750|5300
1632746700000|2021-09-27 12:45:00|21791|21770|21796|21785|21815|21810|21791|21770|8284
1632747000000|2021-09-27 12:50:00|21800|21790|21789|21772|21800|21798|21780|21772|12519
1632747300000|2021-09-27 12:55:00|21784|21781|21787|21770|21800|21788|21769|21751|8841
1632747600000|2021-09-27 13:00:00|21800|21774|21775|21766|21800|21787|21772|21756|4449
1632747900000|2021-09-27 13:05:00|21772|21765|21735|21727|21775|21765|21734|21727|14097
1632748200000|2021-09-27 13:10:00|21734|21725|21750|21741|21750|21742|21733|21725|6172
1632748500000|2021-09-27 13:15:00|21745|21744|21741|21731|21745|21745|21734|21731|4836
1632748800000|2021-09-27 13:20:00|21745|21735|21745|21725|21745|21740|21726|21725|6526
1632749100000|2021-09-27 13:25:00|21750|21749|21711|21710|21799|21774|21711|21700|33097
1632749400000|2021-09-27 13:30:00|21815|21711|21597|21592|21815|21796|21574|21569|635790
1632749700000|2021-09-27 13:35:00|21596|21589|21484|21476|21596|21589|21448|21441|511324
1632750000000|2021-09-27 13:40:00|21488|21482|21382|21377|21492|21485|21330|21325|403638
1632750300000|2021-09-27 13:45:00|21377|21375|21449|21445|21484|21482|21346|21340|358465
1632750600000|2021-09-27 13:50:00|21448|21444|21410|21404|21456|21451|21381|21377|194991
1632750900000|2021-09-27 13:55:00|21411|21406|21452|21448|21487|21481|21360|21356|224786
1632751200000|2021-09-27 14:00:00|21454|21450|21366|21364|21457|21450|21332|21330|253348
1632751500000|2021-09-27 14:05:00|21368|21360|21429|21425|21464|21460|21351|21348|181649
1632751800000|2021-09-27 14:10:00|21432|21424|21424|21420|21448|21444|21397|21396|185074
1632752100000|2021-09-27 14:15:00|21420|21417|21450|21447|21466|21461|21403|21400|174317
1632752400000|2021-09-27 14:20:00|21453|21446|21530|21526|21541|21537|21450|21446|237352
1632752700000|2021-09-27 14:25:00|21527|21525|21575|21571|21575|21574|21505|21500|142821
1632753000000|2021-09-27 14:30:00|21573|21570|21533|21529|21590|21587|21526|21522|145856
1632753300000|2021-09-27 14:35:00|21532|21526|21558|21554|21575|21572|21529|21526|116131
1632753600000|2021-09-27 14:40:00|21559|21556|21620|21618|21620|21618|21546|21541|182835
1632753900000|2021-09-27 14:45:00|21622|21619|21613|21609|21644|21643|21610|21606|202358
1632754200000|2021-09-27 14:50:00|21614|21611|21618|21614|21628|21626|21594|21591|204840
1632754500000|2021-09-27 14:55:00|21617|21615|21604|21601|21620|21619|21595|21594|188220
1632754800000|2021-09-27 15:00:00|21603|21600|21699|21696|21699|21696|21601|21600|280556
1632755100000|2021-09-27 15:05:00|21698|21694|21659|21656|21718|21712|21657|21654|388469
1632755400000|2021-09-27 15:10:00|21657|21654|21634|21628|21660|21657|21614|21611|109358
1632755700000|2021-09-27 15:15:00|21633|21631|21649|21644|21652|21649|21621|21620|143141
1632756000000|2021-09-27 15:20:00|21648|21646|21675|21669|21680|21678|21633|21629|213918
1632756300000|2021-09-27 15:25:00|21673|21666|21592|21588|21678|21674|21580|21579|178674
1632756600000|2021-09-27 15:30:00|21590|21589|21596|21592|21614|21611|21574|21570|136485
1632756900000|2021-09-27 15:35:00|21599|21594|21545|21540|21600|21599|21530|21526|130519
1632757200000|2021-09-27 15:40:00|21547|21541|21512|21509|21552|21548|21489|21487|137299
1632757500000|2021-09-27 15:45:00|21510|21508|21503|21499|21514|21509|21479|21475|69529
1632757800000|2021-09-27 15:50:00|21501|21500|21473|21470|21506|21501|21472|21470|70887
1632758100000|2021-09-27 15:55:00|21474|21472|21517|21514|21524|21523|21474|21472|103325
1632758400000|2021-09-27 16:00:00|21516|21513|21516|21512|21530|21529|21479|21475|88863
1632758700000|2021-09-27 16:05:00|21519|21514|21476|21473|21528|21525|21471|21468|99303
1632759000000|2021-09-27 16:10:00|21477|21474|21491|21487|21493|21489|21470|21468|31553
1632759300000|2021-09-27 16:15:00|21490|21484|21523|21521|21526|21524|21479|21478|61152
1632759600000|2021-09-27 16:20:00|21521|21519|21539|21537|21544|21540|21507|21504|79377
1632759900000|2021-09-27 16:25:00|21541|21538|21550|21547|21561|21559|21536|21534|80085
1632760200000|2021-09-27 16:30:00|21549|21546|21537|21535|21556|21553|21531|21528|31457
1632760500000|2021-09-27 16:35:00|21536|21532|21548|21545|21549|21546|21516|21515|36938
1632760800000|2021-09-27 16:40:00|21547|21544|21569|21566|21585|21582|21543|21539|94239
1632761100000|2021-09-27 16:45:00|21568|21565|21501|21497|21568|21565|21484|21481|119686
1632761400000|2021-09-27 16:50:00|21502|21499|21514|21511|21530|21526|21482|21480|55144
1632761700000|2021-09-27 16:55:00|21511|21510|21527|21523|21529|21526|21503|21501|29330
1632762000000|2021-09-27 17:00:00|21526|21522|21535|21533|21548|21542|21515|21510|52101
1632762300000|2021-09-27 17:05:00|21539|21534|21611|21607|21631|21627|21536|21533|161409
1632762600000|2021-09-27 17:10:00|21609|21606|21612|21609|21618|21615|21601|21597|36749
1632762900000|2021-09-27 17:15:00|21611|21608|21658|21654|21660|21659|21608|21605|90795
1632763200000|2021-09-27 17:20:00|21656|21655|21653|21651|21667|21665|21647|21645|38830
1632763500000|2021-09-27 17:25:00|21652|21650|21640|21638|21669|21667|21632|21628|89642
1632763800000|2021-09-27 17:30:00|21642|21639|21632|21628|21654|21652|21618|21616|66929
1632764100000|2021-09-27 17:35:00|21633|21631|21620|21618|21656|21654|21610|21606|42588
1632764400000|2021-09-27 17:40:00|21621|21619|21600|21598|21638|21633|21600|21596|37012
1632764700000|2021-09-27 17:45:00|21599|21597|21643|21640|21653|21649|21589|21587|45080
1632765000000|2021-09-27 17:50:00|21642|21639|21661|21659|21668|21665|21632|21629|50127
1632765300000|2021-09-27 17:55:00|21660|21658|21665|21660|21667|21665|21644|21642|51507
1632765600000|2021-09-27 18:00:00|21666|21663|21693|21691|21694|21693|21662|21660|70301
1632765900000|2021-09-27 18:05:00|21694|21690|21734|21731|21735|21731|21692|21690|143103
1632766200000|2021-09-27 18:10:00|21733|21732|21727|21725|21734|21732|21709|21705|47632
1632766500000|2021-09-27 18:15:00|21728|21724|21758|21755|21772|21770|21728|21724|125583
1632766800000|2021-09-27 18:20:00|21757|21756|21722|21718|21758|21756|21716|21713|78997
1632767100000|2021-09-27 18:25:00|21727|21721|21717|21713|21730|21728|21700|21697|56623
1632767400000|2021-09-27 18:30:00|21716|21712|21690|21687|21721|21719|21687|21683|61153
1632767700000|2021-09-27 18:35:00|21691|21688|21672|21669|21691|21689|21652|21646|69387
1632768000000|2021-09-27 18:40:00|21674|21670|21688|21686|21706|21703|21672|21670|71180
1632768300000|2021-09-27 18:45:00|21693|21690|21697|21694|21710|21708|21688|21683|46204
1632768600000|2021-09-27 18:50:00|21698|21695|21703|21701|21714|21710|21687|21685|45153
1632768900000|2021-09-27 18:55:00|21702|21700|21715|21712|21725|21723|21690|21687|42737
1632769200000|2021-09-27 19:00:00|21714|21710|21685|21682|21721|21718|21680|21678|46246
1632769500000|2021-09-27 19:05:00|21686|21681|21718|21715|21720|21718|21681|21678|48280
1632769800000|2021-09-27 19:10:00|21717|21716|21757|21752|21764|21760|21715|21712|135880
1632770100000|2021-09-27 19:15:00|21756|21753|21765|21761|21769|21767|21743|21740|84947
1632770400000|2021-09-27 19:20:00|21767|21763|21727|21724|21769|21766|21726|21724|119038
1632770700000|2021-09-27 19:25:00|21726|21722|21738|21735|21747|21743|21718|21714|168589
1632771000000|2021-09-27 19:30:00|21737|21734|21752|21750|21763|21760|21736|21734|72704
1632771300000|2021-09-27 19:35:00|21751|21748|21758|21755|21770|21768|21746|21743|69793
1632771600000|2021-09-27 19:40:00|21757|21756|21751|21749|21770|21767|21737|21735|105954
1632771900000|2021-09-27 19:45:00|21750|21747|21700|21697|21752|21751|21692|21690|124170
1632772200000|2021-09-27 19:50:00|21701|21698|21657|21647|21715|21712|21642|21640|200014
1632772500000|2021-09-27 19:55:00|21654|21649|21665|21655|21674|21672|21637|21633|468471
1632772800000|2021-09-27 20:00:00|21675|21656|21660|21625|21675|21672|21660|21613|1050957
1632773100000|2021-09-27 20:05:00|21655|21626|21645|21634|21655|21634|21640|21626|1029
1632773400000|2021-09-27 20:10:00|21655||21654||21655||21638||818
1632773700000|2021-09-27 20:15:00|21641|21631|21640|21631|21655|21631|21640|21631|730
1632774000000|2021-09-27 20:20:00|21655|21635|21623|21613|21655|21636|21621|21613|1647
1632774300000|2021-09-27 20:25:00|21630|21610|21613|21596|21630|21610|21603|21575|2819
1632774600000|2021-09-27 20:30:00|21620|21595|21625|21600|21625|21601|21600|21595|2968
1632774900000|2021-09-27 20:35:00|21628|21610|21650|21620|21650|21628|21628|21610|1340
1632775200000|2021-09-27 20:40:00|21635|21610|21620|21612|21650|21622|21620|21602|1304
1632775500000|2021-09-27 20:45:00|21617|21610|21617|21615|21617|21615|21617|21604|490
1632775800000|2021-09-27 20:50:00|21616|21604|21615|21600|21620|21615|21602|21600|4142
1632776100000|2021-09-27 20:55:00|21617|21603|21617|21601|21617|21615|21617|21600|1473
1632776400000|2021-09-27 21:00:00|21612|21600|21612|21602|21617|21602|21612|21595|2999
1632776700000|2021-09-27 21:05:00||21606||21602||21606||21602|661
1632777000000|2021-09-27 21:10:00|21604|21604|21612|21602|21612|21604|21604|21602|522
1632777300000|2021-09-27 21:15:00||21600||21600||21600||21600|2106
1632777600000|2021-09-27 21:20:00|21610|21604|21604|21600|21612|21604|21604|21600|922
1632777900000|2021-09-27 21:25:00|21612|21602|21612|21600|21612|21602|21612|21600|936
1632778200000|2021-09-27 21:30:00|21600|21595|21600|21591|21600|21595|21600|21591|1535
1632778500000|2021-09-27 21:35:00||21595||21591||21595||21591|234
1632778800000|2021-09-27 21:40:00|||||||||510
1632779100000|2021-09-27 21:45:00|21599|21590|21590|21580|21599|21590|21590|21575|2132
1632779400000|2021-09-27 21:50:00|21589|21576|21589|21577|21589|21577|21589|21576|582
1632779700000|2021-09-27 21:55:00|21590|21584|21599|21578|21599|21585|21580|21577|1157
1632780000000|2021-09-27 22:00:00|21612||21612||21612||21612||595
1632780300000|2021-09-27 22:05:00|21610|21589|21600|21589|21610|21589|21600|21589|470
1632780600000|2021-09-27 22:10:00|21577|21591|21600|21586|21600|21595|21577|21575|4611
1632780900000|2021-09-27 22:15:00||21580||21580||21580||21580|183
1632781200000|2021-09-27 22:20:00||21586||21586||21586||21586|377
1632781500000|2021-09-27 22:25:00|||||||||41
1632781800000|2021-09-27 22:30:00|21610|21587|21635|21600|21635|21611|21595|21587|6123
1632782100000|2021-09-27 22:35:00|21634|21605|21634|21605|21634|21605|21634|21605|341
1632782400000|2021-09-27 22:40:00|21630|21607|21630|21600|21630|21609|21607|21600|936
1632782700000|2021-09-27 22:45:00|21599|21595|21625|21602|21630|21602|21586|21578|2173
1632783000000|2021-09-27 22:50:00|21600|21578|21600|21578|21600|21578|21600|21578|1054
1632783300000|2021-09-27 22:55:00|21590|21580|21600|21578|21625|21580|21580|21578|2465
1632783600000|2021-09-27 23:00:00||21590||21578||21590||21578|345
1632783900000|2021-09-27 23:05:00|21588||21588||21588||21588||110
1632784200000|2021-09-27 23:10:00|21600|21580|21600|21590|21600|21590|21600|21578|998
1632784500000|2021-09-27 23:15:00||21591||21578||21591||21578|459
1632784800000|2021-09-27 23:20:00|21599|21579|21599|21582|21599|21590|21599|21579|2145
1632785100000|2021-09-27 23:25:00|21598|21590|21589|21576|21598|21590|21589|21576|1129
1632785400000|2021-09-27 23:30:00|21585|21577|21595|21582|21595|21585|21585|21577|1280
1632785700000|2021-09-27 23:35:00|21585|21581|21600|21585|21600|21585|21580|21575|2749
1632786000000|2021-09-27 23:40:00||21590||21593||21593||21585|693
1632786300000|2021-09-27 23:45:00|21590|21585|21585|21580|21600|21585|21585|21580|734
1632786600000|2021-09-27 23:50:00|21583|21578|21600|21575|21600|21580|21580|21575|3535
1632786900000|2021-09-27 23:55:00|21595|21580|21580|21575|21600|21590|21580|21575|1543
1632816000000|2021-09-28 08:00:00|21333|21185|21106|21075|21340|21250|21106|21075|3302
1632816300000|2021-09-28 08:05:00|21137|21058|21117|21071|21159|21109|21071|21058|4076
1632816600000|2021-09-28 08:10:00|21124|21073|21080|21069|21124|21073|21070|21058|4327
1632816900000|2021-09-28 08:15:00|21100|21080|21147|21124|21159|21129|21095|21069|2121
1632817200000|2021-09-28 08:20:00|21150|21127|21144|21125|21159|21140|21134|21124|1793
1632817500000|2021-09-28 08:25:00|21159|21130|21159|21130|21159|21152|21152|21130|2399
1632817800000|2021-09-28 08:30:00|21164|21132|21293|21250|21293|21281|21164|21132|2003
1632818100000|2021-09-28 08:35:00|21270|21251|21236|21220|21270|21251|21230|21204|1509
1632818400000|2021-09-28 08:40:00|21233|21207|21259|21213|21270|21225|21233|21207|620
1632818700000|2021-09-28 08:45:00|21270|21214|21240|21210|21270|21215|21214|21207|1341
1632819000000|2021-09-28 08:50:00|21222|21211|21240|21213|21240|21218|21222|21207|382
1632819300000|2021-09-28 08:55:00|21231|21230|21229|21207|21240|21230|21229|21207|1049
1632819600000|2021-09-28 09:00:00|21223|21203|21210|21135|21229|21203|21167|21135|1666
1632819900000|2021-09-28 09:05:00|21166|21178|21199|21180|21229|21180|21166|21178|575
1632820200000|2021-09-28 09:10:00|21229|21192|21229|21200|21229|21213|21200|21178|2660
1632820500000|2021-09-28 09:15:00|21240|21225|21265|21220|21290|21236|21238|21200|1603
1632820800000|2021-09-28 09:20:00|21248|21161|21260|21200|21290|21200|21246|21161|289
1632821100000|2021-09-28 09:25:00||21201||21199||21201||21199|71
1632821400000|2021-09-28 09:30:00|21236|21161|21189|21136|21260|21162|21189|21135|895
1632821700000|2021-09-28 09:35:00|21183|21140|21179|21163|21183|21165|21179|21135|460
1632822000000|2021-09-28 09:40:00|21200|21168|21200|21160|21220|21174|21185|21143|1996
1632822300000|2021-09-28 09:45:00|21190|21135|21185|21135|21190|21150|21150|21135|2107
1632822600000|2021-09-28 09:50:00|21158|21136|21135|21080|21185|21136|21135|21080|1477
1632822900000|2021-09-28 09:55:00|21126|21101|21099|21003|21135|21101|21058|21001|2549
1632823200000|2021-09-28 10:00:00|21069|21008|21135|21010|21135|21053|21039|21001|1568
1632823500000|2021-09-28 10:05:00|21066|21052|21059|21022|21066|21052|21044|21010|2145
1632823800000|2021-09-28 10:10:00|21053|21033|21075|21006|21135|21041|21005|21001|6567
1632824100000|2021-09-28 10:15:00|21054|21005|21063|21010|21075|21040|21024|21001|2238
1632824400000|2021-09-28 10:20:00|21062|21030|21080|21035|21100|21056|21037|21010|2306
1632824700000|2021-09-28 10:25:00|21079|21055|21066|21055|21080|21060|21066|21055|1188
1632825000000|2021-09-28 10:30:00|21080|21057|21125|21080|21125|21082|21080|21055|1599
1632825300000|2021-09-28 10:35:00|21100|21058|21100|21057|21100|21059|21081|21055|1305
1632825600000|2021-09-28 10:40:00|21098|21056|21100|21056|21100|21098|21081|21056|5667
1632825900000|2021-09-28 10:45:00|21093|21074|21100|21075|21100|21075|21093|21056|486
1632826200000|2021-09-28 10:50:00|21125|21068|21080|21035|21125|21075|21077|21035|2102
1632826500000|2021-09-28 10:55:00|21062|21010|21075|21035|21080|21042|21030|21001|4099
1632826800000|2021-09-28 11:00:00|21090|21043|21170|21150|21191|21170|21040|21035|31876
1632827100000|2021-09-28 11:05:00|21168|21155|21150|21140|21170|21163|21140|21125|8255
1632827400000|2021-09-28 11:10:00|21140|21125|21125|21100|21140|21125|21110|21100|10870
1632827700000|2021-09-28 11:15:00|21120|21111|21110|21100|21125|21111|21110|21100|1586
1632828000000|2021-09-28 11:20:00|21100|21090|21040|21027|21100|21090|21040|21025|16848
1632828300000|2021-09-28 11:25:00|21036|21029|21060|21045|21060|21055|21036|21025|16563
1632828600000|2021-09-28 11:30:00|21085|21050|21062|21030|21100|21065|21040|21027|13645
1632828900000|2021-09-28 11:35:00|21074|21040|21100|21070|21100|21080|21063|21030|3994
1632829200000|2021-09-28 11:40:00|21096|21073|21139|21100|21139|21111|21096|21071|4124
1632829500000|2021-09-28 11:45:00|21108|21104|21139|21105|21170|21140|21108|21100|5356
1632829800000|2021-09-28 11:50:00|21140|21106|21150|21125|21160|21141|21133|21106|2803
1632830100000|2021-09-28 11:55:00|21149|21132|21141|21125|21149|21132|21139|21125|1416
1632830400000|2021-09-28 12:00:00|21136|21123|21130|21103|21145|21123|21116|21085|10725
1632830700000|2021-09-28 12:05:00|21127|21112|21145|21110|21150|21122|21109|21090|5322
1632831000000|2021-09-28 12:10:00|21140|21115|21133|21103|21155|21150|21120|21100|6397
1632831300000|2021-09-28 12:15:00|21129|21120|21114|21102|21133|21129|21111|21100|3957
1632831600000|2021-09-28 12:20:00|21112|21105|21090|21085|21112|21106|21090|21085|6698
1632831900000|2021-09-28 12:25:00|21089|21080|21074|21060|21090|21080|21065|21051|6418
1632832200000|2021-09-28 12:30:00|21080|21065|21090|21085|21114|21104|21080|21060|8409
1632832500000|2021-09-28 12:35:00|21111|21080|21098|21087|21114|21090|21056|21050|7009
1632832800000|2021-09-28 12:40:00|21090|21080|21070|21057|21090|21080|21050|21030|7986
1632833100000|2021-09-28 12:45:00||21050||21060||21068||21050|5858
1632833400000|2021-09-28 12:50:00|21090|21067|21096|21070|21096|21080|21060|21050|11059
1632833700000|2021-09-28 12:55:00|21095|21072|21095|21080|21099|21086|21093|21070|3814
1632834000000|2021-09-28 13:00:00|21093|21081|21124|21115|21124|21117|21093|21081|10569
1632834300000|2021-09-28 13:05:00|21123|21116|21145|21120|21145|21133|21120|21104|8044
1632834600000|2021-09-28 13:10:00|21144|21121|21174|21155|21174|21156|21135|21120|11114
1632834900000|2021-09-28 13:15:00|21170|21150|21196|21140|21196|21175|21138|21127|14575
1632835200000|2021-09-28 13:20:00|21195|21165|21175|21160|21195|21177|21160|21140|6687
1632835500000|2021-09-28 13:25:00|21190|21179|21200|21175|21300|21277|21190|21161|28330
1632835800000|2021-09-28 13:30:00|21230|21201|21179|21169|21420|21406|21148|21136|508339
1632836100000|2021-09-28 13:35:00|21178|21172|21141|21136|21188|21185|21114|21111|328770
1632836400000|2021-09-28 13:40:00|21143|21133|21021|21015|21143|21133|21018|21013|421083
1632836700000|2021-09-28 13:45:00|21020|21014|20976|20972|21024|21021|20967|20965|534215
1632837000000|2021-09-28 13:50:00|20975|20970|21039|21034|21081|21076|20971|20970|370650
1632837300000|2021-09-28 13:55:00|21037|21035|21066|21060|21077|21074|20997|20993|313093
1632837600000|2021-09-28 14:00:00|21062|21058|21000|20993|21062|21058|20966|20965|424166
1632837900000|2021-09-28 14:05:00|20999|20995|20931|20927|21004|21000|20907|20905|332822
1632838200000|2021-09-28 14:10:00|20930|20926|20876|20871|20973|20968|20872|20870|350109
1632838500000|2021-09-28 14:15:00|20875|20870|20817|20814|20923|20920|20768|20765|465034
1632838800000|2021-09-28 14:20:00|20815|20813|20887|20884|20887|20884|20761|20756|269520
1632839100000|2021-09-28 14:25:00|20885|20881|20897|20893|20908|20903|20805|20801|273879
1632839400000|2021-09-28 14:30:00|20898|20894|20898|20894|20909|20906|20862|20858|186826
1632839700000|2021-09-28 14:35:00|20897|20892|20907|20903|20936|20932|20831|20828|281425
1632840000000|2021-09-28 14:40:00|20906|20901|20846|20842|20910|20905|20819|20815|201875
1632840300000|2021-09-28 14:45:00|20842|20840|20836|20833|20899|20896|20825|20823|154045
1632840600000|2021-09-28 14:50:00|20835|20830|20854|20850|20885|20882|20793|20790|379621
1632840900000|2021-09-28 14:55:00|20853|20851|20821|20817|20873|20870|20799|20797|154838
1632841200000|2021-09-28 15:00:00|20819|20815|20767|20763|20845|20841|20765|20762|152051
1632841500000|2021-09-28 15:05:00|20765|20762|20726|20723|20794|20789|20721|20719|259923
1632841800000|2021-09-28 15:10:00|20729|20726|20740|20736|20789|20786|20725|20720|160891
1632842100000|2021-09-28 15:15:00|20736|20732|20696|20691|20737|20734|20666|20664|258359
1632842400000|2021-09-28 15:20:00|20695|20690|20758|20756|20769|20767|20683|20681|202746
1632842700000|2021-09-28 15:25:00|20759|20757|20734|20729|20793|20790|20723|20720|148719
1632843000000|2021-09-28 15:30:00|20732|20727|20774|20772|20795|20794|20688|20683|171775
1632843300000|2021-09-28 15:35:00|20773|20770|20805|20801|20824|20822|20772|20770|154444
1632843600000|2021-09-28 15:40:00|20804|20802|20757|20752|20820|20818|20733|20730|127248
1632843900000|2021-09-28 15:45:00|20760|20754|20736|20731|20770|20768|20695|20690|119783
1632844200000|2021-09-28 15:50:00|20735|20732|20770|20767|20773|20770|20700|20696|132388
1632844500000|2021-09-28 15:55:00|20769|20766|20835|20830|20847|20843|20759|20755|258216
1632844800000|2021-09-28 16:00:00|20831|20826|20803|20801|20842|20838|20771|20768|153536
1632845100000|2021-09-28 16:05:00|20800|20799|20827|20823|20854|20849|20776|20773|153747
1632845400000|2021-09-28 16:10:00|20826|20820|20881|20878|20885|20884|20796|20791|137340
1632845700000|2021-09-28 16:15:00|20882|20879|20885|20881|20906|20903|20861|20857|108409
1632846000000|2021-09-28 16:20:00|20882|20878|20866|20856|20898|20894|20852|20850|83383
1632846300000|2021-09-28 16:25:00|20865|20861|20851|20846|20887|20884|20851|20846|59427
1632846600000|2021-09-28 16:30:00|20849|20845|20821|20820|20855|20852|20805|20802|78825
1632846900000|2021-09-28 16:35:00|20823|20816|20795|20791|20823|20816|20775|20771|78177
1632847200000|2021-09-28 16:40:00|20792|20789|20731|20726|20792|20789|20726|20724|72445
1632847500000|2021-09-28 16:45:00|20729|20724|20706|20703|20744|20741|20699|20695|149404
1632847800000|2021-09-28 16:50:00|20707|20704|20731|20728|20742|20738|20687|20681|100327
1632848100000|2021-09-28 16:55:00|20729|20725|20712|20707|20749|20748|20692|20689|106137
1632848400000|2021-09-28 17:00:00|20710|20706|20702|20701|20729|20725|20670|20668|186741
1632848700000|2021-09-28 17:05:00|20701|20696|20728|20725|20740|20737|20652|20651|145734
1632849000000|2021-09-28 17:10:00|20729|20726|20706|20700|20745|20742|20678|20675|92182
1632849300000|2021-09-28 17:15:00|20707|20703|20725|20722|20742|20737|20684|20682|70028
1632849600000|2021-09-28 17:20:00|20724|20719|20790|20787|20790|20788|20712|20707|78207
1632849900000|2021-09-28 17:25:00|20791|20786|20839|20833|20851|20848|20790|20786|136590
1632850200000|2021-09-28 17:30:00|20841|20836|20777|20772|20841|20838|20773|20770|138221
1632850500000|2021-09-28 17:35:00|20779|20774|20790|20786|20806|20801|20753|20750|111082
1632850800000|2021-09-28 17:40:00|20794|20788|20801|20797|20849|20846|20794|20788|121206
1632851100000|2021-09-28 17:45:00|20800|20796|20765|20760|20820|20817|20756|20753|82588
1632851400000|2021-09-28 17:50:00|20766|20761|20757|20754|20780|20777|20744|20741|117706
1632851700000|2021-09-28 17:55:00|20756|20753|20718|20714|20760|20757|20712|20710|70464
1632852000000|2021-09-28 18:00:00|20720|20716|20718|20714|20737|20731|20703|20700|69109
1632852300000|2021-09-28 18:05:00|20716|20712|20704|20701|20743|20738|20698|20696|67321
1632852600000|2021-09-28 18:10:00|20703|20700|20673|20669|20704|20701|20658|20656|123166
1632852900000|2021-09-28 18:15:00|20675|20670|20779|20776|20779|20776|20668|20665|102148
1632853200000|2021-09-28 18:20:00|20778|20774|20822|20818|20835|20831|20773|20771|121606
1632853500000|2021-09-28 18:25:00|20821|20819|20848|20843|20848|20847|20800|20798|103033
1632853800000|2021-09-28 18:30:00|20841|20837|20822|20818|20857|20854|20805|20801|88506
1632854100000|2021-09-28 18:35:00|20823|20819|20808|20804|20843|20837|20779|20775|103805
1632854400000|2021-09-28 18:40:00|20807|20802|20888|20885|20888|20885|20806|20802|130229
1632854700000|2021-09-28 18:45:00|20887|20884|20911|20907|20935|20933|20871|20868|206003
1632855000000|2021-09-28 18:50:00|20914|20911|20895|20891|20945|20942|20885|20882|143840
1632855300000|2021-09-28 18:55:00|20900|20893|20907|20904|20934|20933|20891|20886|117063
1632855600000|2021-09-28 19:00:00|20905|20901|20911|20907|20955|20950|20876|20871|174590
1632855900000|2021-09-28 19:05:00|20916|20909|20919|20918|20961|20958|20892|20890|135072
1632856200000|2021-09-28 19:10:00|20921|20919|20907|20904|20949|20946|20902|20900|133210
1632856500000|2021-09-28 19:15:00|20910|20905|20911|20908|20944|20941|20899|20896|121756
1632856800000|2021-09-28 19:20:00|20913|20909|20864|20859|20946|20944|20853|20850|113482
1632857100000|2021-09-28 19:25:00|20863|20858|20810|20805|20869|20865|20808|20804|86683
1632857400000|2021-09-28 19:30:00|20809|20804|20788|20785|20839|20837|20788|20785|125795
1632857700000|2021-09-28 19:35:00|20787|20782|20757|20754|20819|20815|20754|20751|96444
1632858000000|2021-09-28 19:40:00|20755|20752|20763|20759|20807|20804|20753|20750|93768
1632858300000|2021-09-28 19:45:00|20762|20760|20687|20683|20784|20780|20685|20683|205353
1632858600000|2021-09-28 19:50:00|20688|20684|20730|20722|20746|20741|20669|20665|321197
1632858900000|2021-09-28 19:55:00|20729|20724|20703|20694|20747|20743|20691|20688|587394
1632859200000|2021-09-28 20:00:00|20699|20710|20718|20699|20747|20710|20640|20630|39767
1632859500000|2021-09-28 20:05:00|20715|20700|20720|20650|20740|20712|20657|20650|15855
1632859800000|2021-09-28 20:10:00|20715|20670|20630|20610|20715|20699|20604|20601|22899
1632860100000|2021-09-28 20:15:00|20674|20609|20614|20600|20674|20628|20611|20600|14028
1632860400000|2021-09-28 20:20:00|20611|20603|20600|20581|20627|20612|20582|20580|15460
1632860700000|2021-09-28 20:25:00|20583|20580|20627|20600|20627|20620|20580|20577|4727
1632861000000|2021-09-28 20:30:00|20625|20610|20627|20610|20627|20620|20616|20600|3290
1632861300000|2021-09-28 20:35:00|20610|20600|20620|20600|20627|20615|20610|20590|11747
1632861600000|2021-09-28 20:40:00|20600|20610|20600|20592|20600|20610|20600|20581|3208
1632861900000|2021-09-28 20:45:00|20615|20593|20630|20601|20630|20623|20610|20593|12657
1632862200000|2021-09-28 20:50:00|20640|20620|20630|20620|20640|20630|20630|20601|2030
1632862500000|2021-09-28 20:55:00|20640|20625|20640|20623|20640|20625|20631|20601|2468
1632862800000|2021-09-28 21:00:00|20638|20624|20625|20615|20638|20624|20620|20600|1250
1632863100000|2021-09-28 21:05:00|20627|20617|20627|20615|20627|20620|20620|20615|2029
1632863400000|2021-09-28 21:10:00|20620|20620|20627|20615|20627|20620|20620|20615|1314
1632863700000|2021-09-28 21:15:00|20625|20610|20618|20610|20625|20610|20618|20610|2322
1632864000000|2021-09-28 21:20:00|20617|20600|20618|20601|20618|20601|20612|20600|2070
1632864300000|2021-09-28 21:25:00|20608|20603|20623|20601|20623|20603|20608|20600|3498
1632864600000|2021-09-28 21:30:00|20618|20600|20615|20600|20623|20614|20615|20600|2590
1632864900000|2021-09-28 21:35:00|20610|20602|20607|20602|20610|20606|20604|20600|1689
1632865200000|2021-09-28 21:40:00|20606|20600|20607|20602|20607|20602|20606|20600|733
1632865500000|2021-09-28 21:45:00|20605|20603|20605|20593|20605|20604|20605|20593|5173
1632865800000|2021-09-28 21:50:00|20600|20594|20605|20591|20605|20601|20600|20591|3041
1632866100000|2021-09-28 21:55:00|20602|20601|20607|20601|20607|20601|20602|20601|1591
1632866400000|2021-09-28 22:00:00|20640|20611|20640|20603|20649|20644|20640|20601|3603
1632866700000|2021-09-28 22:05:00|20625|20612|20646|20609|20649|20640|20625|20603|988
1632867000000|2021-09-28 22:10:00|20640|20615|20630|20619|20646|20622|20620|20615|1580
1632867300000|2021-09-28 22:15:00|20646|20644|20646|20625|20646|20644|20646|20619|1560
1632867600000|2021-09-28 22:20:00|20641|20635|20672|20642|20674|20660|20641|20625|5752
1632867900000|2021-09-28 22:25:00|20671|20649|20651|20630|20671|20649|20641|20625|2873
1632868200000|2021-09-28 22:30:00|20670|20633|20670|20632|20670|20655|20655|20632|1753
1632868500000|2021-09-28 22:35:00|20669|20640|20665|20640|20669|20645|20665|20632|666
1632868800000|2021-09-28 22:40:00|20664|20635|20664|20615|20664|20635|20630|20615|3893
1632869100000|2021-09-28 22:45:00|20630|20625|20648|20625|20660|20625|20630|20625|1014
1632869400000|2021-09-28 22:50:00|20645|20640|20645|20639|20645|20640|20645|20625|703
1632869700000|2021-09-28 22:55:00|20648|20640|20660|20640|20674|20646|20644|20639|2456
1632870000000|2021-09-28 23:00:00|20657|20645|20670|20645|20670|20660|20657|20645|1381
1632870300000|2021-09-28 23:05:00|20655|20650|20673|20660|20673|20660|20655|20650|1590
1632870600000|2021-09-28 23:10:00|20670|20655|20668|20650|20670|20655|20661|20650|1983
1632870900000|2021-09-28 23:15:00|20669|20647|20670|20650|20673|20660|20669|20647|1012
1632871200000|2021-09-28 23:20:00|20668|20647|20665|20647|20668|20647|20650|20647|4127
1632871500000|2021-09-28 23:25:00|20647|20645|20660|20630|20660|20650|20645|20630|6020
1632871800000|2021-09-28 23:30:00|20659|20629|20659|20630|20659|20630|20659|20629|440
1632872100000|2021-09-28 23:35:00|20631|20619|20641|20628|20661|20629|20631|20618|0
1632872400000|2021-09-28 23:40:00|20642|20629|20661|20631|20662|20639|20641|20628|0
1632872700000|2021-09-28 23:45:00|20660|20630|20662|20630|20700|20672|20660|20629|0
1632873000000|2021-09-28 23:50:00|20661|20629|20691|20659|20691|20681|20661|20629|0
1632873300000|2021-09-28 23:55:00|20690|20658|20726|20697|20731|20714|20690|20658|0
1632902400000|2021-09-29 08:00:00|20978|20883|20980|20962|20980|20962|20940|20883|5674
1632902700000|2021-09-29 08:05:00|21000|20973|21029|21000|21037|21020|20998|20940|4506
1632903000000|2021-09-29 08:10:00|21024|21001|21040|21001|21050|21040|21024|21001|2210
1632903300000|2021-09-29 08:15:00|21032|20988|20988|20922|21035|20988|20970|20902|1288
1632903600000|2021-09-29 08:20:00|20999|20920|21003|20933|21003|20955|20961|20920|3307
1632903900000|2021-09-29 08:25:00|21000|20934|21006|20976|21006|20992|20990|20934|1437
1632904200000|2021-09-29 08:30:00|21012|20990|21000|20955|21012|20990|20993|20947|952
1632904500000|2021-09-29 08:35:00|20990|20956|20990|20957|20990|20978|20984|20950|420
1632904800000|2021-09-29 08:40:00|20985|20972|20990|20957|20990|20978|20985|20957|562
1632905100000|2021-09-29 08:45:00|20980|20975|21000|20960|21000|20983|20978|20957|1916
1632905400000|2021-09-29 08:50:00|21010|20957|21000|20961|21010|20990|21000|20957|653
1632905700000|2021-09-29 08:55:00|21010|20957|21010|20971|21010|20984|20988|20957|2699
1632906000000|2021-09-29 09:00:00|21008|20966|21000|20976|21029|20989|21000|20951|491
1632906300000|2021-09-29 09:05:00|21012|20977|21029|20998|21029|21000|21010|20962|859
1632906600000|2021-09-29 09:10:00|21016|20978|21010|20972|21029|21010|20998|20963|956
1632906900000|2021-09-29 09:15:00|20993|20973|21010|20981|21010|20985|20990|20973|592
1632907200000|2021-09-29 09:20:00|20995|20990|20975|20951|20995|20990|20975|20950|1626
1632907500000|2021-09-29 09:25:00|20968|20950|20975|20951|20975|20951|20968|20936|401
1632907800000|2021-09-29 09:30:00||20950||20953||20953||20950|56
1632908100000|2021-09-29 09:35:00||20951||20957||20957||20951|254
1632908400000|2021-09-29 09:40:00||20956||20958||20958||20956|655
1632908700000|2021-09-29 09:45:00|20969|20956|20975|20957|20975|20958|20969|20956|940
1632909000000|2021-09-29 09:50:00|20992|20956|20985|20937|20995|20965|20962|20937|1329
1632909300000|2021-09-29 09:55:00|20995|20938|20994|20975|20995|20975|20994|20938|1040
1632909600000|2021-09-29 10:00:00|20995|20970|21000|20970|21000|20970|20983|20970|1368
1632909900000|2021-09-29 10:05:00|20997|20976|21000|20970|21000|20997|20997|20970|432
1632910200000|2021-09-29 10:10:00|20998|20986|21000|20970|21000|20992|20997|20970|593
1632910500000|2021-09-29 10:15:00||20991||20970||20991||20970|109
1632910800000|2021-09-29 10:20:00|21007|20986|21010|20989|21010|20989|21007|20986|1047
1632911100000|2021-09-29 10:25:00|21003|20986|21010|20990|21010|21000|20989|20986|946
1632911400000|2021-09-29 10:30:00|21033|21000|21030|21000|21034|21004|21030|20990|911
1632911700000|2021-09-29 10:35:00|21027|21011|21027|20986|21027|21021|21000|20986|1783
1632912000000|2021-09-29 10:40:00|21024|20998|21027|20986|21027|20998|20998|20986|570
1632912300000|2021-09-29 10:45:00|21010|20993|21010|20993|21010|20993|21010|20993|137
1632912600000|2021-09-29 10:50:00|21009|20986|21010|20986|21010|20986|20994|20986|617
1632912900000|2021-09-29 10:55:00|21024|20980|21017|20965|21024|21010|20994|20960|1437
1632913200000|2021-09-29 11:00:00|21000|20970|20940|20910|21017|20987|20920|20910|15582
1632913500000|2021-09-29 11:05:00|20950|20918|20909|20890|20950|20932|20885|20862|13032
1632913800000|2021-09-29 11:10:00|20913|20875|20899|20886|20920|20905|20899|20867|3579
1632914100000|2021-09-29 11:15:00|20900|20887|20916|20865|20949|20911|20875|20850|6709
1632914400000|2021-09-29 11:20:00|20900|20866|20910|20900|20928|20905|20900|20860|3317
1632914700000|2021-09-29 11:25:00|20917|20902|20915|20889|20920|20902|20898|20885|1233
1632915000000|2021-09-29 11:30:00|20913|20890|20950|20933|20950|20933|20913|20890|5832
1632915300000|2021-09-29 11:35:00|20933|20906|20905|20883|20933|20906|20900|20883|8060
1632915600000|2021-09-29 11:40:00|20890|20890|20930|20925|20940|20928|20890|20890|19002
1632915900000|2021-09-29 11:45:00|20933|20930|20973|20950|20973|20951|20933|20918|13963
1632916200000|2021-09-29 11:50:00|20965||20967||20967||20956||1988
1632916500000|2021-09-29 11:55:00|20966|20966|20980|20975|20980|20975|20966|20950|8769
1632916800000|2021-09-29 12:00:00|20982|20980|21000|20975|21010|21007|20977|20975|28912
1632917100000|2021-09-29 12:05:00|20998|20990|21014|21000|21014|21003|20998|20980|9353
1632917400000|2021-09-29 12:10:00|21013|21003|21000|20975|21014|21013|21000|20975|19642
1632917700000|2021-09-29 12:15:00|20999|20979|20984|20948|20999|20979|20945|20935|7261
1632918000000|2021-09-29 12:20:00|20975|20959|20960|20950|20984|20959|20943|20925|5120
1632918300000|2021-09-29 12:25:00|20970|20933|20967|20950|20970|20953|20940|20910|4339
1632918600000|2021-09-29 12:30:00|20970|20951|20950|20925|20985|20970|20930|20925|11596
1632918900000|2021-09-29 12:35:00|20948|20950|20929|20900|20960|20950|20886|20876|15787
1632919200000|2021-09-29 12:40:00|20930|20901|20935|20915|20940|20935|20914|20900|6120
1632919500000|2021-09-29 12:45:00|20930|20902|20950|20936|20960|20951|20921|20900|12237
1632919800000|2021-09-29 12:50:00|20960|20919|20925|20910|20960|20936|20913|20905|9139
1632920100000|2021-09-29 12:55:00|20930|20912|20940|20926|20950|20930|20914|20905|4717
1632920400000|2021-09-29 13:00:00|20938|20929|20930|20906|20943|20930|20921|20905|6993
1632920700000|2021-09-29 13:05:00|20922|20920|20926|20915|20949|20929|20922|20906|4802
1632921000000|2021-09-29 13:10:00|20922|20911|20897|20888|20960|20940|20897|20888|16832
1632921300000|2021-09-29 13:15:00|20905|20896|20893|20875|20911|20900|20887|20875|16264
1632921600000|2021-09-29 13:20:00|20884|20870|20924|20910|20924|20920|20875|20870|9184
1632921900000|2021-09-29 13:25:00|20949|20933|20970|20948|20999|20985|20939|20910|19809
1632922200000|2021-09-29 13:30:00|20956|20928|20935|20927|20998|20993|20869|20855|369354
1632922500000|2021-09-29 13:35:00|20934|20923|20872|20865|20963|20956|20802|20800|298727
1632922800000|2021-09-29 13:40:00|20874|20867|20746|20740|20891|20882|20721|20715|233733
1632923100000|2021-09-29 13:45:00|20747|20742|20917|20913|20917|20915|20711|20709|255812
1632923400000|2021-09-29 13:50:00|20919|20914|20990|20985|20995|20988|20865|20860|303951
1632923700000|2021-09-29 13:55:00|20995|20986|20960|20957|21018|21015|20944|20942|272876
1632924000000|2021-09-29 14:00:00|20959|20956|20899|20893|21010|21007|20881|20875|247470
1632924300000|2021-09-29 14:05:00|20897|20896|20955|20951|20955|20951|20897|20893|134544
1632924600000|2021-09-29 14:10:00|20953|20950|20849|20844|20957|20953|20843|20840|125517
1632924900000|2021-09-29 14:15:00|20852|20845|20891|20886|20892|20888|20835|20830|104806
1632925200000|2021-09-29 14:20:00|20889|20887|20928|20924|20979|20977|20889|20882|117177
1632925500000|2021-09-29 14:25:00|20926|20920|20854|20847|20950|20946|20850|20844|97717
1632925800000|2021-09-29 14:30:00|20853|20846|20785|20779|20864|20860|20750|20747|155244
1632926100000|2021-09-29 14:35:00|20784|20780|20752|20747|20810|20806|20742|20737|110465
1632926400000|2021-09-29 14:40:00|20754|20748|20833|20829|20839|20833|20747|20745|105597
1632926700000|2021-09-29 14:45:00|20829|20827|20878|20873|20906|20901|20781|20776|135237
1632927000000|2021-09-29 14:50:00|20873|20870|20880|20874|20895|20888|20840|20832|90134
1632927300000|2021-09-29 14:55:00|20879|20875|20888|20885|20904|20900|20842|20840|91419
1632927600000|2021-09-29 15:00:00|20889|20886|20876|20871|20898|20895|20829|20825|73084
1632927900000|2021-09-29 15:05:00|20875|20863|20841|20837|20898|20893|20838|20834|57965
1632928200000|2021-09-29 15:10:00|20840|20836|20814|20809|20868|20864|20799|20795|66458
1632928500000|2021-09-29 15:15:00|20813|20807|20766|20760|20817|20813|20755|20751|80955
1632928800000|2021-09-29 15:20:00|20767|20763|20719|20716|20772|20771|20713|20712|139496
1632929100000|2021-09-29 15:25:00|20717|20717|20687|20683|20739|20734|20677|20675|190869
1632929400000|2021-09-29 15:30:00|20688|20685|20613|20610|20697|20694|20612|20610|155594
1632929700000|2021-09-29 15:35:00|20612|20609|20496|20491|20613|20609|20469|20465|401895
1632930000000|2021-09-29 15:40:00|20495|20492|20584|20580|20595|20591|20480|20479|212272
1632930300000|2021-09-29 15:45:00|20585|20581|20638|20636|20649|20647|20573|20569|195681
1632930600000|2021-09-29 15:50:00|20637|20635|20597|20594|20660|20657|20594|20592|113443
1632930900000|2021-09-29 15:55:00|20598|20596|20614|20611|20640|20634|20584|20581|59515
1632931200000|2021-09-29 16:00:00|20613|20609|20642|20638|20654|20649|20593|20590|79015
1632931500000|2021-09-29 16:05:00|20640|20636|20601|20598|20648|20643|20599|20595|60935
1632931800000|2021-09-29 16:10:00|20600|20600|20556|20552|20603|20600|20536|20531|90701
1632932100000|2021-09-29 16:15:00|20558|20554|20600|20596|20605|20601|20517|20514|93486
1632932400000|2021-09-29 16:20:00|20603|20597|20545|20541|20605|20602|20539|20534|91160
1632932700000|2021-09-29 16:25:00|20546|20542|20529|20524|20548|20546|20501|20496|96043
1632933000000|2021-09-29 16:30:00|20528|20522|20566|20562|20589|20585|20524|20519|92208
1632933300000|2021-09-29 16:35:00|20567|20559|20561|20557|20574|20570|20527|20521|75324
1632933600000|2021-09-29 16:40:00|20562|20558|20539|20533|20583|20580|20524|20521|56579
1632933900000|2021-09-29 16:45:00|20540|20534|20559|20555|20570|20565|20506|20503|70299
1632934200000|2021-09-29 16:50:00|20563|20556|20611|20606|20653|20650|20555|20553|89207
1632934500000|2021-09-29 16:55:00|20614|20607|20595|20592|20636|20632|20593|20590|57024
1632934800000|2021-09-29 17:00:00|20599|20591|20569|20565|20628|20623|20563|20559|60828
1632935100000|2021-09-29 17:05:00|20568|20563|20639|20637|20646|20642|20563|20562|60883
1632935400000|2021-09-29 17:10:00|20640|20639|20623|20619|20679|20672|20616|20612|77393
1632935700000|2021-09-29 17:15:00|20625|20623|20661|20657|20670|20667|20602|20597|84733
1632936000000|2021-09-29 17:20:00|20663|20658|20636|20630|20666|20665|20626|20622|64824
1632936300000|2021-09-29 17:25:00|20637|20634|20552|20549|20651|20646|20544|20541|97006
1632936600000|2021-09-29 17:30:00|20554|20550|20512|20509|20565|20560|20509|20507|95457
1632936900000|2021-09-29 17:35:00|20513|20510|20511|20507|20517|20512|20492|20490|122921
1632937200000|2021-09-29 17:40:00|20513|20510|20528|20523|20549|20546|20475|20472|119912
1632937500000|2021-09-29 17:45:00|20530|20525|20523|20518|20557|20553|20510|20507|76689
1632937800000|2021-09-29 17:50:00|20524|20519|20556|20552|20578|20575|20522|20519|58325
1632938100000|2021-09-29 17:55:00|20557|20553|20601|20598|20604|20600|20556|20552|87258
1632938400000|2021-09-29 18:00:00|20599|20595|20606|20601|20615|20611|20590|20585|58362
1632938700000|2021-09-29 18:05:00|20605|20599|20695|20689|20718|20713|20601|20597|150886
1632939000000|2021-09-29 18:10:00|20696|20690|20767|20763|20769|20764|20690|20686|200344
1632939300000|2021-09-29 18:15:00|20770|20767|20733|20729|20772|20769|20723|20720|89230
1632939600000|2021-09-29 18:20:00|20736|20731|20694|20691|20742|20739|20691|20687|83498
1632939900000|2021-09-29 18:25:00|20693|20692|20680|20677|20714|20711|20677|20675|46626
1632940200000|2021-09-29 18:30:00|20679|20678|20696|20693|20710|20708|20673|20670|73172
1632940500000|2021-09-29 18:35:00|20693|20690|20678|20674|20693|20690|20659|20656|58120
1632940800000|2021-09-29 18:40:00|20677|20673|20699|20697|20721|20717|20659|20656|83617
1632941100000|2021-09-29 18:45:00|20700|20698|20679|20674|20725|20722|20674|20670|107528
1632941400000|2021-09-29 18:50:00|20680|20677|20717|20713|20744|20739|20677|20673|90702
1632941700000|2021-09-29 18:55:00|20715|20710|20716|20713|20719|20717|20693|20689|52446
1632942000000|2021-09-29 19:00:00|20715|20711|20673|20670|20738|20733|20669|20664|92677
1632942300000|2021-09-29 19:05:00|20676|20672|20700|20698|20718|20713|20663|20659|56793
1632942600000|2021-09-29 19:10:00|20699|20697|20715|20713|20715|20714|20686|20682|35047
1632942900000|2021-09-29 19:15:00|20714|20712|20687|20683|20715|20712|20681|20678|49845
1632943200000|2021-09-29 19:20:00|20683|20680|20653|20650|20696|20694|20652|20650|68406
1632943500000|2021-09-29 19:25:00|20652|20649|20653|20651|20686|20681|20651|20648|63441
1632943800000|2021-09-29 19:30:00|20652|20650|20653|20652|20667|20664|20637|20635|83023
1632944100000|2021-09-29 19:35:00|20652|20651|20630|20627|20658|20656|20622|20620|46523
1632944400000|2021-09-29 19:40:00|20631|20629|20584|20582|20636|20632|20577|20575|77281
1632944700000|2021-09-29 19:45:00|20585|20581|20595|20592|20605|20601|20559|20557|165440
1632945000000|2021-09-29 19:50:00|20594|20589|20523|20517|20594|20589|20517|20513|205303
1632945300000|2021-09-29 19:55:00|20524|20518|20529|20517|20529|20528|20469|20468|446138
1632945600000|2021-09-29 20:00:00|20536|20474|20517|20500|20547|20522|20513|20467|1042455
1632945900000|2021-09-29 20:05:00|20540|20515|20574|20540|20574|20550|20535|20515|25830
1632946200000|2021-09-29 20:10:00|20570|20546|20574|20540|20574|20560|20558|20540|1109
1632946500000|2021-09-29 20:15:00|20570|20550|20559|20540|20570|20550|20545|20540|5949
1632946800000|2021-09-29 20:20:00|20570|20556|20570|20540|20570|20556|20570|20540|1559
1632947100000|2021-09-29 20:25:00|20560|20545|20550|20520|20560|20545|20548|20520|2167
1632947400000|2021-09-29 20:30:00|20549|20540|20550|20535|20550|20541|20549|20535|1909
1632947700000|2021-09-29 20:35:00|20560|20543|20560|20543|20560|20546|20560|20543|632
1632948000000|2021-09-29 20:40:00|20573|20539|20573|20539|20573|20550|20573|20539|1458
1632948300000|2021-09-29 20:45:00|20570|20550|20570|20539|20570|20550|20569|20539|827
1632948600000|2021-09-29 20:50:00|20560|20540|20553|20539|20560|20548|20553|20539|477
1632948900000|2021-09-29 20:55:00|20550||20574||20574||20545||1875
1632949200000|2021-09-29 21:00:00|20565|20540|20565|20550|20565|20557|20555|20540|696
1632949500000|2021-09-29 21:05:00|20550|20539|20565|20539|20565|20539|20550|20539|1401
1632949800000|2021-09-29 21:10:00|20552||20552||20565||20550||517
1632950100000|2021-09-29 21:15:00|20565|20544|20549|20544|20565|20544|20549|20544|298
1632950400000|2021-09-29 21:20:00|20565|20539|20565|20539|20565|20539|20560|20539|687
1632950700000|2021-09-29 21:25:00|20550|20536|20550|20539|20550|20545|20550|20536|1766
1632951000000|2021-09-29 21:30:00||20536||20536||20536||20536|988
1632951300000|2021-09-29 21:35:00|||||||||321
1632951600000|2021-09-29 21:40:00|20549|20540|20549|20540|20549|20540|20549|20540|360
1632951900000|2021-09-29 21:45:00||20539||20536||20539||20536|111
1632952200000|2021-09-29 21:50:00|20542|20535|20540|20535|20549|20535|20540|20535|286
1632952500000|2021-09-29 21:55:00|20535|20534|20542|20525|20542|20534|20534|20525|1976
1632952800000|2021-09-29 22:00:00|20549|20550|20560|20526|20560|20550|20535|20525|2584
1632953100000|2021-09-29 22:05:00||20530||20550||20550||20530|314
1632953400000|2021-09-29 22:10:00|20559|20540|20550|20545|20559|20545|20550|20540|1396
1632953700000|2021-09-29 22:15:00|20559||20559||20559||20559||1104
1632954000000|2021-09-29 22:20:00||20540||20540||20540||20540|1774
1632954300000|2021-09-29 22:25:00|20555|20545|20550|20540|20555|20545|20550|20540|607
1632954600000|2021-09-29 22:30:00|20559||20559||20559||20559||2405
1632954900000|2021-09-29 22:35:00|20550|20542|20550|20542|20550|20542|20550|20542|477
1632955200000|2021-09-29 22:40:00|20559|20550|20559|20540|20559|20550|20559|20540|213
1632955500000|2021-09-29 22:45:00||20545||20545||20545||20545|52
1632955800000|2021-09-29 22:50:00|20570|20555|20570|20550|20570|20555|20570|20550|552
1632956100000|2021-09-29 22:55:00||20551||20552||20552||20551|37
1632956400000|2021-09-29 23:00:00|||||||||153
1632956700000|2021-09-29 23:05:00|20573|20564|20574|20552|20574|20570|20573|20552|1296
1632957000000|2021-09-29 23:10:00|20573|20560|20598|20560|20598|20565|20565|20560|1372
1632957300000|2021-09-29 23:15:00|20585|20575|20598|20585|20598|20585|20585|20560|1479
1632957600000|2021-09-29 23:20:00|20593|20560|20593|20575|20593|20575|20585|20560|1776
1632957900000|2021-09-29 23:25:00|20598|20593|20618|20575|20618|20593|20598|20575|3427
1632958200000|2021-09-29 23:30:00|20624|20585|20624|20601|20624|20618|20624|20585|808
1632958500000|2021-09-29 23:35:00|20620|20610|20644|20601|20646|20625|20620|20601|5033
1632958800000|2021-09-29 23:40:00|20643|20625|20625|20602|20643|20625|20625|20602|888
1632959100000|2021-09-29 23:45:00|20620|20611|20634|20620|20634|20620|20620|20611|731
1632959400000|2021-09-29 23:50:00|20630||20630||20630||20630||246
1632959700000|2021-09-29 23:55:00|20634|20625|20649|20636|20649|20646|20634|20625|4908
1632988800000|2021-09-30 08:00:00|20837|20734|20798|20747|20837|20750|20791|20733|830
1632989100000|2021-09-30 08:05:00|20811|20748|20794|20760|20811|20781|20764|20746|621
1632989400000|2021-09-30 08:10:00|20800|20761|20800|20771|20816|20772|20781|20756|1408
1632989700000|2021-09-30 08:15:00|20780|20756|20758|20681|20780|20756|20700|20663|1537
1632990000000|2021-09-30 08:20:00|20756|20700|20740|20710|20764|20711|20732|20700|365
1632990300000|2021-09-30 08:25:00|20751|20715|20732|20717|20762|20725|20732|20715|331
1632990600000|2021-09-30 08:30:00|20731|20700|20732|20717|20732|20720|20731|20687|314
1632990900000|2021-09-30 08:35:00|20728|20700|20731|20686|20732|20700|20728|20673|188
1632991200000|2021-09-30 08:40:00|20713|20685|20732|20700|20732|20707|20713|20679|328
1632991500000|2021-09-30 08:45:00|||||||||189
1632991800000|2021-09-30 08:50:00|20731|20730|20769|20730|20769|20732|20731|20730|448
1632992100000|2021-09-30 08:55:00|20768|20733|20769|20732|20769|20733|20768|20732|150
1632992400000|2021-09-30 09:00:00|20770|20733|20770|20732|20770|20733|20770|20732|253
1632992700000|2021-09-30 09:05:00|20762|20733|20768|20700|20770|20734|20757|20700|1130
1632993000000|2021-09-30 09:10:00|20770|20719|20735|20700|20770|20719|20735|20700|303
1632993300000|2021-09-30 09:15:00||20731||20700||20731||20700|313
1632993600000|2021-09-30 09:20:00|20720|20677|20719|20658|20729|20677|20705|20655|672
1632993900000|2021-09-30 09:25:00|20707|20653|20714|20651|20723|20654|20707|20650|325
1632994200000|2021-09-30 09:30:00|20719|20660|20721|20653|20726|20661|20693|20651|226
1632994500000|2021-09-30 09:35:00|20732|20654|20752|20690|20755|20692|20732|20650|127
1632994800000|2021-09-30 09:40:00|20751|20691|20688|20651|20755|20692|20688|20650|423
1632995100000|2021-09-30 09:45:00||20650||20661||20661||20650|370
1632995400000|2021-09-30 09:50:00|20677|20652|20722|20664|20757|20675|20677|20650|635
1632995700000|2021-09-30 09:55:00|20721||20692||20721||20692||7
1632996000000|2021-09-30 10:00:00|20716|20665|20731|20676|20735|20697|20711|20664|169
1632996300000|2021-09-30 10:05:00|20735|20669|20734|20672|20735|20692|20732|20664|48
1632996600000|2021-09-30 10:10:00|20733|20673|20729|20665|20733|20685|20722|20664|285
1632996900000|2021-09-30 10:15:00|20734|20667|20726|20680|20734|20697|20722|20664|241
1632997200000|2021-09-30 10:20:00|20720|20664|20704|20618|20726|20671|20664|20617|1516
1632997500000|2021-09-30 10:25:00|20700|20622|20683|20617|20700|20664|20679|20611|216
1632997800000|2021-09-30 10:30:00|20681|20618|20691|20611|20694|20656|20670|20611|346
1632998100000|2021-09-30 10:35:00|20690|20612|20690|20614|20701|20623|20679|20611|194
1632998400000|2021-09-30 10:40:00|20689|20615|20688|20621|20692|20624|20687|20611|23
1632998700000|2021-09-30 10:45:00||20618||20655||20655||20618|270
1632999000000|2021-09-30 10:50:00|20708|20656|20707|20656|20708|20656|20686|20656|104
1632999300000|2021-09-30 10:55:00|20705|20655|20700|20655|20708|20655|20700|20655|185
1632999600000|2021-09-30 11:00:00|20698|20668|20649|20625|20708|20680|20649|20625|6885
1632999900000|2021-09-30 11:05:00|20669|20631|20699|20665|20699|20666|20659|20625|808
1633000200000|2021-09-30 11:10:00||20670||20670||20670||20665|403
1633000500000|2021-09-30 11:15:00|20684|20671|20695|20680|20699|20680|20684|20671|279
1633000800000|2021-09-30 11:20:00||20675||20671||20675||20671|540
1633001100000|2021-09-30 11:25:00|20685|20670|20694|20650|20695|20670|20670|20625|2207
1633001400000|2021-09-30 11:30:00|20691|20660|20675|20650|20694|20675|20675|20650|1148
1633001700000|2021-09-30 11:35:00|20671|20658|20675|20650|20675|20660|20658|20650|3405
1633002000000|2021-09-30 11:40:00|20670|20670|20650|20630|20670|20670|20650|20625|2753
1633002300000|2021-09-30 11:45:00|20649|20635|20660|20635|20660|20650|20649|20635|2625
1633002600000|2021-09-30 11:50:00|20650|20630|20670|20648|20670|20648|20648|20630|2715
1633002900000|2021-09-30 11:55:00||20650||20650||20650||20650|1006
1633003200000|2021-09-30 12:00:00|20668|20652|20670|20650|20670|20660|20663|20650|2307
1633003500000|2021-09-30 12:05:00|20667|20648|20667|20640|20667|20648|20647|20635|1958
1633003800000|2021-09-30 12:10:00|20660|20645|20649|20640|20660|20645|20649|20640|599
1633004100000|2021-09-30 12:15:00|20659|20644|20659|20648|20659|20648|20647|20640|896
1633004400000|2021-09-30 12:20:00|20655|20641|20665|20650|20667|20653|20654|20641|1922
1633004700000|2021-09-30 12:25:00|20660|20660|20665|20660|20665|20660|20659|20660|1226
1633005000000|2021-09-30 12:30:00|20667|20661|20699|20670|20699|20695|20666|20660|12525
1633005300000|2021-09-30 12:35:00|20700|20665|20715|20700|20720|20715|20700|20665|32649
1633005600000|2021-09-30 12:40:00|20714|20715|20735|20730|20749|20734|20714|20714|6530
1633005900000|2021-09-30 12:45:00|20749|20736|20764|20750|20774|20767|20749|20736|9472
1633006200000|2021-09-30 12:50:00|20760|20729|20772|20725|20772|20770|20740|20725|5832
1633006500000|2021-09-30 12:55:00|20750|20736|20735|20725|20770|20748|20730|20725|3047
1633006800000|2021-09-30 13:00:00|20740|20730|20760|20730|20761|20757|20731|20730|9746
1633007100000|2021-09-30 13:05:00|20753|20735|20686|20675|20760|20735|20686|20675|9652
1633007400000|2021-09-30 13:10:00|20700|20684|20740|20712|20749|20734|20699|20675|5409
1633007700000|2021-09-30 13:15:00|20712|20700|20749|20740|20749|20740|20712|20700|7902
1633008000000|2021-09-30 13:20:00|20745|20750|20764|20746|20764|20755|20745|20740|11150
1633008300000|2021-09-30 13:25:00|20765|20755|20790|20778|20817|20802|20760|20740|32642
1633008600000|2021-09-30 13:30:00|20787|20752|20879|20869|20929|20921|20742|20735|372618
1633008900000|2021-09-30 13:35:00|20881|20872|20895|20890|20990|20984|20835|20828|284275
1633009200000|2021-09-30 13:40:00|20894|20886|20928|20922|20957|20951|20866|20861|227643
1633009500000|2021-09-30 13:45:00|20929|20928|21032|21031|21035|21032|20856|20850|315313
1633009800000|2021-09-30 13:50:00|21035|21032|20983|20979|21067|21064|20960|20955|170212
1633010100000|2021-09-30 13:55:00|20985|20980|20919|20912|20993|20990|20899|20895|163419
1633010400000|2021-09-30 14:00:00|20918|20908|21009|21005|21023|21017|20908|20904|152084
1633010700000|2021-09-30 14:05:00|21008|21006|20972|20966|21019|21016|20878|20875|152263
1633011000000|2021-09-30 14:10:00|20974|20970|20949|20944|21005|21003|20932|20926|127901
1633011300000|2021-09-30 14:15:00|20948|20942|20999|20997|21057|21051|20931|20928|169915
1633011600000|2021-09-30 14:20:00|20998|20996|20865|20860|21023|21020|20857|20856|173484
1633011900000|2021-09-30 14:25:00|20862|20858|20889|20885|20928|20924|20856|20850|113437
1633012200000|2021-09-30 14:30:00|20888|20884|20863|20857|20905|20901|20793|20790|143273
1633012500000|2021-09-30 14:35:00|20865|20859|20823|20817|20868|20864|20797|20794|81805
1633012800000|2021-09-30 14:40:00|20821|20816|20856|20852|20885|20883|20769|20765|121956
1633013100000|2021-09-30 14:45:00|20854|20850|20844|20838|20887|20881|20818|20814|79667
1633013400000|2021-09-30 14:50:00|20841|20834|20830|20826|20892|20888|20823|20820|106518
1633013700000|2021-09-30 14:55:00|20828|20824|20810|20804|20834|20831|20767|20763|161143
1633014000000|2021-09-30 15:00:00|20808|20801|20814|20811|20828|20825|20778|20775|90927
1633014300000|2021-09-30 15:05:00|20813|20810|20848|20844|20875|20873|20808|20804|101002
1633014600000|2021-09-30 15:10:00|20849|20845|20834|20830|20870|20866|20826|20823|48352
1633014900000|2021-09-30 15:15:00|20833|20831|20923|20920|20925|20924|20833|20831|108530
1633015200000|2021-09-30 15:20:00|20922|20918|20896|20894|20932|20930|20893|20891|131260
1633015500000|2021-09-30 15:25:00|20895|20892|20931|20927|20933|20930|20880|20877|69361
1633015800000|2021-09-30 15:30:00|20930|20928|20869|20864|20935|20932|20869|20864|88979
1633016100000|2021-09-30 15:35:00|20868|20865|20792|20788|20898|20896|20781|20777|173425
1633016400000|2021-09-30 15:40:00|20790|20789|20776|20772|20795|20791|20734|20730|148546
1633016700000|2021-09-30 15:45:00|20775|20770|20730|20726|20791|20788|20719|20716|104057
1633017000000|2021-09-30 15:50:00|20733|20728|20750|20747|20757|20750|20689|20687|143762
1633017300000|2021-09-30 15:55:00|20749|20746|20766|20763|20784|20779|20720|20716|135551
1633017600000|2021-09-30 16:00:00|20767|20765|20754|20750|20777|20774|20732|20730|75408
1633017900000|2021-09-30 16:05:00|20753|20749|20717|20713|20760|20757|20710|20709|105125
1633018200000|2021-09-30 16:10:00|20720|20710|20746|20742|20755|20750|20697|20695|128728
1633018500000|2021-09-30 16:15:00|20744|20741|20757|20751|20788|20782|20724|20721|118313
1633018800000|2021-09-30 16:20:00|20761|20752|20740|20736|20799|20795|20728|20725|117742
1633019100000|2021-09-30 16:25:00|20739|20733|20741|20738|20793|20790|20739|20733|79312
1633019400000|2021-09-30 16:30:00|20739|20736|20803|20798|20808|20804|20706|20701|129801
1633019700000|2021-09-30 16:35:00|20802|20797|20781|20779|20837|20834|20777|20774|103857
1633020000000|2021-09-30 16:40:00|20777|20775|20778|20774|20812|20809|20750|20746|105128
1633020300000|2021-09-30 16:45:00|20777|20773|20824|20820|20825|20823|20761|20758|88557
1633020600000|2021-09-30 16:50:00|20823|20819|20835|20829|20850|20848|20807|20803|72220
1633020900000|2021-09-30 16:55:00|20836|20831|20806|20802|20838|20833|20781|20779|85180
1633021200000|2021-09-30 17:00:00|20809|20803|20821|20818|20821|20818|20773|20770|103146
1633021500000|2021-09-30 17:05:00|20820|20816|20841|20836|20858|20855|20800|20795|85258
1633021800000|2021-09-30 17:10:00|20839|20837|20834|20830|20853|20850|20828|20822|60454
1633022100000|2021-09-30 17:15:00|20833|20828|20832|20828|20860|20858|20795|20789|86543
1633022400000|2021-09-30 17:20:00|20833|20826|20788|20783|20835|20831|20781|20778|69202
1633022700000|2021-09-30 17:25:00|20791|20785|20767|20762|20803|20800|20764|20760|44493
1633023000000|2021-09-30 17:30:00|20765|20761|20772|20768|20776|20771|20743|20742|66021
1633023300000|2021-09-30 17:35:00|20770|20766|20829|20827|20839|20836|20750|20745|76235
1633023600000|2021-09-30 17:40:00|20828|20825|20812|20808|20844|20840|20803|20800|52478
1633023900000|2021-09-30 17:45:00|20807|20803|20777|20773|20818|20816|20751|20750|46076
1633024200000|2021-09-30 17:50:00|20776|20774|20834|20830|20835|20832|20770|20766|62377
1633024500000|2021-09-30 17:55:00|20833|20828|20836|20832|20845|20842|20819|20816|56275
1633024800000|2021-09-30 18:00:00|20834|20828|20871|20868|20883|20881|20825|20820|118559
1633025100000|2021-09-30 18:05:00|20872|20869|20949|20946|20949|20947|20872|20869|115992
1633025400000|2021-09-30 18:10:00|20950|20947|20954|20952|20965|20963|20932|20930|116305
1633025700000|2021-09-30 18:15:00|20953|20950|20901|20897|20955|20951|20895|20892|67291
1633026000000|2021-09-30 18:20:00|20898|20895|20897|20891|20920|20916|20883|20880|51468
1633026300000|2021-09-30 18:25:00|20895|20889|20912|20908|20913|20910|20869|20868|73217
1633026600000|2021-09-30 18:30:00|20911|20907|20930|20928|20935|20933|20889|20885|60057
1633026900000|2021-09-30 18:35:00|20928|20924|20886|20882|20931|20927|20880|20875|66494
1633027200000|2021-09-30 18:40:00|20885|20883|20914|20911|20934|20930|20880|20878|82596
1633027500000|2021-09-30 18:45:00|20915|20912|20922|20919|20930|20927|20893|20890|69341
1633027800000|2021-09-30 18:50:00|20921|20917|20872|20869|20955|20952|20871|20868|123865
1633028100000|2021-09-30 18:55:00|20871|20868|20865|20862|20886|20882|20861|20859|71863
1633028400000|2021-09-30 19:00:00|20864|20863|20833|20830|20884|20882|20818|20817|83493
1633028700000|2021-09-30 19:05:00|20837|20832|20890|20888|20904|20901|20833|20830|112066
1633029000000|2021-09-30 19:10:00|20891|20889|20913|20910|20939|20936|20891|20888|108419
1633029300000|2021-09-30 19:15:00|20917|20911|20929|20927|20958|20953|20911|20909|90921
1633029600000|2021-09-30 19:20:00|20928|20925|20890|20887|20928|20926|20882|20880|80530
1633029900000|2021-09-30 19:25:00|20891|20888|20870|20867|20899|20897|20866|20864|66142
1633030200000|2021-09-30 19:30:00|20869|20866|20916|20913|20928|20924|20864|20861|92079
1633030500000|2021-09-30 19:35:00|20915|20910|20851|20847|20922|20920|20849|20847|103685
1633030800000|2021-09-30 19:40:00|20849|20848|20817|20814|20868|20864|20803|20801|90416
1633031100000|2021-09-30 19:45:00|20816|20815|20764|20760|20817|20815|20758|20755|169332
1633031400000|2021-09-30 19:50:00|20763|20759|20773|20771|20798|20795|20734|20730|274415
1633031700000|2021-09-30 19:55:00|20772|20770|20714|20702|20774|20773|20706|20700|503105
1633032000000|2021-09-30 20:00:00|20708|20690|20785|20747|20796|20747|20701|20690|1545296
1633032300000|2021-09-30 20:05:00|20780|20757|20765|20747|20780|20770|20754|20747|6371
1633032600000|2021-09-30 20:10:00|20760|20745|20760|20742|20765|20746|20750|20741|2882
1633032900000|2021-09-30 20:15:00|20728|20744|20741|20720|20760|20744|20728|20720|4067
1633033200000|2021-09-30 20:20:00|20738|20726|20741|20720|20741|20726|20738|20720|793
1633033500000|2021-09-30 20:25:00|20730|20730|20760|20725|20760|20730|20730|20720|1726
1633033800000|2021-09-30 20:30:00|20752|20730|20760|20725|20760|20730|20728|20725|1057
1633034100000|2021-09-30 20:35:00|20752|20730|20734|20722|20752|20730|20734|20722|1889
1633034400000|2021-09-30 20:40:00|20730|20720|20730|20717|20730|20720|20720|20717|3435
1633034700000|2021-09-30 20:45:00||20725||20717||20725||20717|507
1633035000000|2021-09-30 20:50:00||20718||20718||20720||20718|609
1633035300000|2021-09-30 20:55:00|20744||20744||20744||20744||1684
1633035600000|2021-09-30 21:00:00|20750|20732|20750|20732|20750|20732|20750|20732|655
1633035900000|2021-09-30 21:05:00|||||||||283
1633036200000|2021-09-30 21:10:00||20735||20735||20735||20735|162
1633036500000|2021-09-30 21:15:00|20760|20740|20760|20735|20760|20740|20760|20735|641
1633036800000|2021-09-30 21:20:00||20740||20750||20750||20735|324
1633037100000|2021-09-30 21:25:00|20750|20735|20760|20745|20760|20745|20750|20735|457
1633037400000|2021-09-30 21:30:00||20750||20750||20750||20750|137
1633037700000|2021-09-30 21:35:00|20770||20770||20770||20770||546
1633038000000|2021-09-30 21:40:00||20751||20751||20751||20751|442
1633038300000|2021-09-30 21:45:00|||||||||210
1633038600000|2021-09-30 21:50:00|20766|20750|20770|20750|20770|20760|20766|20748|2197
1633038900000|2021-09-30 21:55:00|20768||20768||20768||20768||383
1633039200000|2021-09-30 22:00:00||20756||20750||20756||20750|1053
1633039500000|2021-09-30 22:05:00|20765|20744|20772|20744|20772|20745|20760|20744|1427
1633039800000|2021-09-30 22:10:00|20781|20755|20795|20770|20796|20789|20770|20744|2410
1633040100000|2021-09-30 22:15:00|20794|20771|20788|20771|20794|20771|20788|20771|896
1633040400000|2021-09-30 22:20:00|20785|20770|20775|20756|20785|20770|20775|20740|1926
1633040700000|2021-09-30 22:25:00|20770|20750|20770|20740|20770|20755|20770|20735|2428
1633041000000|2021-09-30 22:30:00|20794|20750|20794|20760|20794|20760|20794|20750|166
1633041300000|2021-09-30 22:35:00|20778|20770|20794|20770|20794|20780|20777|20770|827
1633041600000|2021-09-30 22:40:00|20793|20760|20771|20760|20793|20760|20770|20760|174
1633041900000|2021-09-30 22:45:00|||||||||87
1633042200000|2021-09-30 22:50:00|20770||20787||20793||20770||67
1633042500000|2021-09-30 22:55:00|20785|20765|20775|20765|20785|20765|20770|20765|310
1633042800000|2021-09-30 23:00:00|20780|20760|20787|20760|20787|20760|20775|20760|374
1633043100000|2021-09-30 23:05:00|20765||20787||20787||20765||359
1633043400000|2021-09-30 23:10:00|20794||20794||20794||20793||899
1633043700000|2021-09-30 23:15:00|20790|20780|20790|20780|20790|20786|20787|20760|563
1633044000000|2021-09-30 23:20:00||20785||20771||20788||20770|852
1633044300000|2021-09-30 23:25:00|20789|20772|20789|20772|20789|20772|20789|20772|248
1633044600000|2021-09-30 23:30:00|20799|20780|20799|20785|20799|20785|20799|20780|935
1633044900000|2021-09-30 23:35:00||20795||20785||20795||20780|1151
1633045200000|2021-09-30 23:40:00|20790|20790|20799|20772|20799|20790|20790|20772|1196
1633045500000|2021-09-30 23:45:00|20798|20780|20798|20775|20798|20785|20798|20772|1089
1633045800000|2021-09-30 23:50:00|20790|20780|20798|20776|20798|20785|20790|20775|1602
1633046100000|2021-09-30 23:55:00||20781||20790||20790||20781|821
1633075200000|2021-10-01 08:00:00|20578|20456|20555|20517|20580|20541|20537|20456|2627
1633075500000|2021-10-01 08:05:00|20540|20519|20500|20480|20540|20519|20500|20450|2912
1633075800000|2021-10-01 08:10:00|20510|20484|20508|20454|20510|20484|20479|20423|2461
1633076100000|2021-10-01 08:15:00|20507|20455|20499|20465|20510|20481|20484|20454|405
1633076400000|2021-10-01 08:20:00|20480|20452|20488|20437|20500|20452|20455|20427|1490
1633076700000|2021-10-01 08:25:00|20490|20432|20500|20490|20500|20490|20488|20428|1033
1633077000000|2021-10-01 08:30:00|20524|20487|20500|20458|20690|20487|20500|20457|1441
1633077300000|2021-10-01 08:35:00|20497|20482|20500|20458|20500|20482|20497|20458|450
1633077600000|2021-10-01 08:40:00|20485|20481|20529|20460|20542|20481|20485|20460|1727
1633077900000|2021-10-01 08:45:00|20537|20477|20500|20450|20545|20477|20457|20430|2336
1633078200000|2021-10-01 08:50:00|20490|20453|20483|20441|20500|20453|20465|20425|596
1633078500000|2021-10-01 08:55:00|20482|20435|20481|20416|20482|20450|20464|20402|559
1633078800000|2021-10-01 09:00:00|20487|20418|20500|20444|20500|20454|20486|20418|265
1633079100000|2021-10-01 09:05:00|20499|20445|20499|20488|20499|20488|20499|20445|664
1633079400000|2021-10-01 09:10:00|20500|20500|20530|20503|20530|20506|20500|20500|1849
1633079700000|2021-10-01 09:15:00|20550|20504|20550|20500|20577|20531|20549|20500|970
1633080000000|2021-10-01 09:20:00|||||||||417
1633080300000|2021-10-01 09:25:00||20521||20500||20521||20500|511
1633080600000|2021-10-01 09:30:00|20568|20518|20581|20535|20587|20535|20565|20500|538
1633080900000|2021-10-01 09:35:00|20576||20570||20578||20562||469
1633081200000|2021-10-01 09:40:00|20569||20573||20576||20566||136
1633081500000|2021-10-01 09:45:00|20577|20515|20578|20519|20583|20519|20571|20513|714
1633081800000|2021-10-01 09:50:00|20577|20521|20573|20519|20578|20524|20566|20514|334
1633082100000|2021-10-01 09:55:00|20572|20518|20584|20536|20588|20536|20553|20503|216
1633082400000|2021-10-01 10:00:00|20599|20557|20584|20537|20599|20564|20584|20536|399
1633082700000|2021-10-01 10:05:00|20570|20536|20596|20540|20599|20546|20570|20536|1171
1633083000000|2021-10-01 10:10:00|20589|20536|20600|20560|20600|20560|20583|20536|391
1633083300000|2021-10-01 10:15:00|20594|20568|20594|20560|20594|20568|20594|20560|151
1633083600000|2021-10-01 10:20:00|20589|20561|20589|20571|20589|20571|20589|20560|103
1633083900000|2021-10-01 10:25:00||20570||20571||20571||20570|58
1633084200000|2021-10-01 10:30:00|20594|20574|20650|20621|20699|20625|20594|20560|873
1633084500000|2021-10-01 10:35:00|20620|20620|20650|20576|20687|20621|20620|20572|3425
1633084800000|2021-10-01 10:40:00|20617|20577|20650|20620|20650|20625|20617|20561|117
1633085100000|2021-10-01 10:45:00|20678|20625|20662|20620|20678|20625|20662|20620|73
1633085400000|2021-10-01 10:50:00|20666|20635|20670|20610|20675|20640|20650|20610|1982
1633085700000|2021-10-01 10:55:00|20669|20611|20690|20635|20699|20656|20669|20611|727
1633086000000|2021-10-01 11:00:00|20686|20666|20758|20720|20780|20720|20670|20635|9338
1633086300000|2021-10-01 11:05:00|20750|20752|20759|20733|20780|20752|20750|20720|10564
1633086600000|2021-10-01 11:10:00|20755|20752|20790|20752|20790|20780|20755|20752|5171
1633086900000|2021-10-01 11:15:00|20786|20755|20776|20725|20790|20755|20725|20700|7688
1633087200000|2021-10-01 11:20:00|20781|20735|20788|20750|20788|20750|20779|20735|416
1633087500000|2021-10-01 11:25:00|20790|20759|20820|20770|20849|20835|20766|20750|14540
1633087800000|2021-10-01 11:30:00|20819|20779|20835|20800|20835|20800|20797|20770|1599
1633088100000|2021-10-01 11:35:00|20828|20820|20829|20791|20835|20820|20800|20780|9123
1633088400000|2021-10-01 11:40:00|20828|20780|20791|20785|20835|20790|20789|20770|4304
1633088700000|2021-10-01 11:45:00|20811|20770|20820|20786|20825|20800|20800|20770|4468
1633089000000|2021-10-01 11:50:00|20813|20776|20797|20765|20822|20779|20769|20758|4472
1633089300000|2021-10-01 11:55:00|20802|20767|20800|20775|20807|20775|20774|20765|1487
1633089600000|2021-10-01 12:00:00|20796|20780|20800|20775|20800|20790|20796|20775|2898
1633089900000|2021-10-01 12:05:00|20796|20790|20828|20800|20835|20827|20790|20776|3518
1633090200000|2021-10-01 12:10:00|20820|20790|20815|20800|20828|20800|20815|20790|2703
1633090500000|2021-10-01 12:15:00|20825|20806|20850|20801|20850|20835|20818|20800|4537
1633090800000|2021-10-01 12:20:00|20858|20831|20850|20820|20870|20850|20850|20800|1582
1633091100000|2021-10-01 12:25:00|20845|20828|20850|20840|20850|20844|20845|20828|2533
1633091400000|2021-10-01 12:30:00|20869|20842|20810|20790|20874|20847|20803|20790|11623
1633091700000|2021-10-01 12:35:00|20800|20795|20775|20751|20844|20795|20775|20751|11070
1633092000000|2021-10-01 12:40:00|20770|20755|20748|20728|20806|20765|20748|20728|9932
1633092300000|2021-10-01 12:45:00|20735|20727|20774|20760|20774|20768|20720|20716|7107
1633092600000|2021-10-01 12:50:00|20790|20764|20799|20783|20799|20790|20774|20760|8375
1633092900000|2021-10-01 12:55:00|20798|20785|20799|20768|20799|20793|20798|20765|1295
1633093200000|2021-10-01 13:00:00|20796|20769|20800|20786|20813|20800|20785|20769|4500
1633093500000|2021-10-01 13:05:00|20813|20787|20812|20786|20813|20800|20802|20786|2926
1633093800000|2021-10-01 13:10:00|20800|20790|20780|20760|20812|20792|20760|20750|5382
1633094100000|2021-10-01 13:15:00|20765|20770|20770|20760|20786|20770|20760|20750|8592
1633094400000|2021-10-01 13:20:00|20769|20750|20764|20750|20769|20761|20764|20750|2500
1633094700000|2021-10-01 13:25:00|20759|20755|20770|20751|20770|20770|20750|20740|11138
1633095000000|2021-10-01 13:30:00|20754|20753|20541|20531|20860|20848|20531|20525|703687
1633095300000|2021-10-01 13:35:00|20548|20539|20422|20412|20615|20608|20419|20412|431237
1633095600000|2021-10-01 13:40:00|20423|20415|20372|20366|20448|20443|20366|20362|294067
1633095900000|2021-10-01 13:45:00|20373|20365|20410|20409|20440|20435|20341|20335|261532
1633096200000|2021-10-01 13:50:00|20411|20407|20440|20434|20478|20475|20389|20385|249858
1633096500000|2021-10-01 13:55:00|20442|20437|20448|20442|20455|20450|20394|20388|181908
1633096800000|2021-10-01 14:00:00|20450|20448|20408|20403|20460|20450|20381|20378|181084
1633097100000|2021-10-01 14:05:00|20414|20402|20370|20363|20456|20454|20343|20338|191614
1633097400000|2021-10-01 14:10:00|20367|20362|20375|20371|20471|20466|20362|20356|266067
1633097700000|2021-10-01 14:15:00|20374|20370|20287|20281|20384|20382|20260|20253|245237
1633098000000|2021-10-01 14:20:00|20290|20284|20291|20286|20346|20345|20267|20264|169520
1633098300000|2021-10-01 14:25:00|20292|20285|20266|20261|20317|20312|20262|20256|142295
1633098600000|2021-10-01 14:30:00|20262|20260|20241|20237|20279|20273|20233|20230|164352
1633098900000|2021-10-01 14:35:00|20239|20234|20225|20223|20292|20287|20206|20202|125756
1633099200000|2021-10-01 14:40:00|20224|20220|20220|20217|20330|20326|20216|20215|160667
1633099500000|2021-10-01 14:45:00|20221|20216|20325|20320|20330|20327|20216|20210|132654
1633099800000|2021-10-01 14:50:00|20328|20323|20297|20293|20335|20331|20294|20288|98695
1633100100000|2021-10-01 14:55:00|20299|20291|20380|20377|20398|20397|20293|20290|156500
1633100400000|2021-10-01 15:00:00|20379|20375|20368|20363|20399|20396|20354|20351|102888
1633100700000|2021-10-01 15:05:00|20365|20361|20292|20288|20396|20393|20291|20288|94884
1633101000000|2021-10-01 15:10:00|20293|20289|20434|20427|20449|20445|20286|20281|116931
1633101300000|2021-10-01 15:15:00|20435|20428|20483|20478|20483|20479|20419|20415|159325
1633101600000|2021-10-01 15:20:00|20484|20479|20520|20516|20521|20518|20469|20465|153634
1633101900000|2021-10-01 15:25:00|20518|20515|20488|20481|20537|20533|20476|20471|140437
1633102200000|2021-10-01 15:30:00|20493|20487|20517|20514|20520|20515|20461|20458|153096
1633102500000|2021-10-01 15:35:00|20519|20515|20542|20539|20547|20543|20494|20491|136411
1633102800000|2021-10-01 15:40:00|20541|20535|20547|20544|20559|20558|20517|20514|85113
1633103100000|2021-10-01 15:45:00|20548|20545|20534|20530|20567|20562|20531|20528|82043
1633103400000|2021-10-01 15:50:00|20535|20531|20534|20531|20547|20543|20496|20491|100876
1633103700000|2021-10-01 15:55:00|20537|20533|20529|20525|20537|20534|20499|20495|69218
1633104000000|2021-10-01 16:00:00|20531|20527|20474|20470|20548|20544|20445|20439|143606
1633104300000|2021-10-01 16:05:00|20479|20474|20516|20512|20529|20527|20466|20462|67668
1633104600000|2021-10-01 16:10:00|20514|20509|20427|20424|20514|20509|20424|20420|89896
1633104900000|2021-10-01 16:15:00|20425|20422|20436|20430|20443|20440|20395|20390|100052
1633105200000|2021-10-01 16:20:00|20432|20429|20452|20448|20478|20475|20426|20423|69895
1633105500000|2021-10-01 16:25:00|20451|20445|20445|20441|20469|20463|20418|20415|43579
1633105800000|2021-10-01 16:30:00|20446|20442|20449|20444|20475|20470|20436|20431|64690
1633106100000|2021-10-01 16:35:00|20446|20443|20406|20403|20462|20457|20392|20389|73483
1633106400000|2021-10-01 16:40:00|20407|20404|20427|20424|20434|20431|20403|20400|57988
1633106700000|2021-10-01 16:45:00|20429|20425|20432|20429|20458|20455|20422|20416|61470
1633107000000|2021-10-01 16:50:00|20433|20431|20397|20393|20440|20434|20345|20342|79442
1633107300000|2021-10-01 16:55:00|20398|20395|20396|20391|20412|20408|20377|20374|56358
1633107600000|2021-10-01 17:00:00|20397|20393|20397|20392|20436|20429|20365|20360|70091
1633107900000|2021-10-01 17:05:00|20393|20387|20452|20447|20454|20449|20390|20386|71948
1633108200000|2021-10-01 17:10:00|20450|20445|20457|20454|20464|20461|20432|20429|63295
1633108500000|2021-10-01 17:15:00|20458|20455|20450|20445|20478|20474|20436|20432|76885
1633108800000|2021-10-01 17:20:00|20446|20442|20466|20461|20486|20483|20441|20437|57941
1633109100000|2021-10-01 17:25:00|20465|20463|20457|20453|20479|20476|20454|20450|34088
1633109400000|2021-10-01 17:30:00|20460|20457|20517|20512|20518|20515|20457|20452|83147
1633109700000|2021-10-01 17:35:00|20516|20510|20502|20499|20532|20528|20492|20488|50499
1633110000000|2021-10-01 17:40:00|20503|20501|20498|20491|20515|20513|20490|20485|57500
1633110300000|2021-10-01 17:45:00|20499|20494|20536|20534|20542|20540|20490|20488|86911
1633110600000|2021-10-01 17:50:00|20535|20535|20527|20523|20536|20535|20495|20492|103824
1633110900000|2021-10-01 17:55:00|20529|20522|20485|20482|20530|20526|20465|20460|84282
1633111200000|2021-10-01 18:00:00|20486|20483|20510|20505|20518|20516|20484|20479|43581
1633111500000|2021-10-01 18:05:00|20508|20507|20531|20528|20558|20555|20508|20506|106971
1633111800000|2021-10-01 18:10:00|20535|20529|20499|20496|20543|20540|20486|20484|58511
1633112100000|2021-10-01 18:15:00|20502|20497|20528|20525|20532|20527|20499|20495|40998
1633112400000|2021-10-01 18:20:00|20525|20521|20546|20542|20562|20560|20522|20520|54252
1633112700000|2021-10-01 18:25:00|20547|20543|20562|20557|20585|20583|20545|20542|74042
1633113000000|2021-10-01 18:30:00|20561|20555|20582|20579|20592|20587|20557|20553|43608
1633113300000|2021-10-01 18:35:00|20584|20582|20609|20603|20619|20612|20578|20575|62148
1633113600000|2021-10-01 18:40:00|20608|20605|20610|20603|20637|20635|20593|20587|78061
1633113900000|2021-10-01 18:45:00|20613|20605|20651|20649|20651|20649|20608|20603|66888
1633114200000|2021-10-01 18:50:00|20650|20650|20702|20698|20705|20701|20644|20640|104522
1633114500000|2021-10-01 18:55:00|20701|20697|20684|20681|20712|20708|20674|20671|114529
1633114800000|2021-10-01 19:00:00|20685|20682|20707|20702|20714|20711|20677|20671|78266
1633115100000|2021-10-01 19:05:00|20706|20703|20714|20711|20720|20715|20699|20694|73371
1633115400000|2021-10-01 19:10:00|20713|20708|20742|20741|20744|20741|20705|20703|70128
1633115700000|2021-10-01 19:15:00|20741|20740|20710|20705|20759|20752|20703|20702|85261
1633116000000|2021-10-01 19:20:00|20712|20708|20708|20702|20728|20725|20700|20694|74777
1633116300000|2021-10-01 19:25:00|20709|20703|20670|20668|20713|20707|20658|20654|134790
1633116600000|2021-10-01 19:30:00|20669|20665|20708|20703|20712|20709|20648|20643|150243
1633116900000|2021-10-01 19:35:00|20710|20704|20686|20682|20710|20705|20676|20671|83609
1633117200000|2021-10-01 19:40:00|20687|20683|20719|20716|20719|20716|20683|20680|53053
1633117500000|2021-10-01 19:45:00|20718|20715|20701|20698|20727|20724|20676|20673|93206
1633117800000|2021-10-01 19:50:00|20709|20700|20784|20775|20786|20783|20695|20685|228037
1633118100000|2021-10-01 19:55:00|20786|20776|20742|20740|20788|20783|20675|20667|735543
1633118400000|2021-10-01 20:00:00|20740|20734|20742|20741|20775|20749|20686|20650|2034732
1633118700000|2021-10-01 20:05:00|20750|20743|20748|20730|20750|20748|20740|20730|2882
1633119000000|2021-10-01 20:10:00|20745|20731|20749|20737|20750|20745|20744|20730|5783
1633119300000|2021-10-01 20:15:00|20740|20730|20766|20747|20766|20747|20740|20730|7531
1633119600000|2021-10-01 20:20:00|20756|20746|20755|20746|20756|20746|20755|20746|1480
1633119900000|2021-10-01 20:25:00|20756|20747|20750|20747|20756|20747|20750|20747|1460
1633120200000|2021-10-01 20:30:00|20755|20746|20749|20742|20755|20746|20749|20742|1691
1633120500000|2021-10-01 20:35:00|20750|20743|20750|20742|20750|20748|20742|20740|2790
1633120800000|2021-10-01 20:40:00|20749|20740|20750|20745|20750|20745|20743|20737|2221
1633121100000|2021-10-01 20:45:00|20745|20743|20750|20739|20750|20743|20745|20730|2429
1633121400000|2021-10-01 20:50:00|20745|20744|20750|20745|20750|20745|20745|20730|6476
1633121700000|2021-10-01 20:55:00|20755|20746|20755|20745|20755|20746|20755|20745|3907
1633334400000|2021-10-04 08:00:00|20638|20508|20575|20530|20642|20546|20549|20439|1029
1633334700000|2021-10-04 08:05:00|20578|20540|20562|20522|20578|20550|20562|20516|601
1633335000000|2021-10-04 08:10:00|20561|20517|20601|20553|20611|20570|20561|20517|1361
1633335300000|2021-10-04 08:15:00|20600|20550|20570|20522|20600|20550|20567|20520|649
1633335600000|2021-10-04 08:20:00|20551|20523|20517|20484|20564|20523|20517|20483|217
1633335900000|2021-10-04 08:25:00|20505|20485|20502|20450|20518|20485|20479|20439|395
1633336200000|2021-10-04 08:30:00|20501|20441|20534|20500|20544|20500|20499|20441|1160
1633336500000|2021-10-04 08:35:00|20535|20492|20502|20470|20544|20492|20490|20470|1458
1633336800000|2021-10-04 08:40:00|20501||20502||20502||20501||293
1633337100000|2021-10-04 08:45:00|20501|20465|20502|20464|20502|20465|20470|20464|2283
1633337400000|2021-10-04 08:50:00|20500|20485|20521|20488|20533|20491|20500|20485|740
1633337700000|2021-10-04 08:55:00|20500|20479|20549|20530|20550|20530|20500|20465|616
1633338000000|2021-10-04 09:00:00|20550|20522|20591|20550|20591|20550|20550|20522|966
1633338300000|2021-10-04 09:05:00|20590|20542|20600|20550|20600|20550|20565|20537|416
1633338600000|2021-10-04 09:10:00||20560||20552||20561||20545|313
1633338900000|2021-10-04 09:15:00|20587|20553|20592|20537|20600|20554|20550|20537|408
1633339200000|2021-10-04 09:20:00|20591||20597||20600||20591||248
1633339500000|2021-10-04 09:25:00|20596|20553|20580|20537|20600|20553|20550|20537|269
1633339800000|2021-10-04 09:30:00|20585||20579||20585||20579||393
1633340100000|2021-10-04 09:35:00||20545||20537||20550||20537|162
1633340400000|2021-10-04 09:40:00|20583|20543|20580|20550|20600|20550|20580|20537|67
1633340700000|2021-10-04 09:45:00|20584|20540|20579|20537|20584|20540|20559|20537|284
1633341000000|2021-10-04 09:50:00|20558|20556|20579|20521|20579|20556|20555|20520|695
1633341300000|2021-10-04 09:55:00|20570|20537|20554|20518|20570|20539|20554|20518|610
1633341600000|2021-10-04 10:00:00|20570|20513|20570|20530|20570|20541|20534|20513|888
1633341900000|2021-10-04 10:05:00|20579|20532|20579|20525|20579|20533|20579|20520|37
1633342200000|2021-10-04 10:10:00|20560|20526|20573|20567|20579|20567|20560|20525|1188
1633342500000|2021-10-04 10:15:00|20579|20569|20570|20525|20579|20569|20570|20525|1003
1633342800000|2021-10-04 10:20:00|20562|20517|20545|20513|20570|20530|20540|20513|729
1633343100000|2021-10-04 10:25:00|20548|20506|20529|20501|20548|20515|20502|20485|1102
1633343400000|2021-10-04 10:30:00|20540|20510|20550|20510|20550|20510|20530|20510|323
1633343700000|2021-10-04 10:35:00|20540|20501|20540|20501|20540|20501|20540|20501|272
1633344000000|2021-10-04 10:40:00|20529|20490|20520|20480|20529|20490|20497|20465|910
1633344300000|2021-10-04 10:45:00|20519|20470|20519|20466|20522|20470|20496|20465|1013
1633344600000|2021-10-04 10:50:00|20523|20467|20537|20489|20540|20495|20519|20467|470
1633344900000|2021-10-04 10:55:00|20536|20490|20520|20483|20536|20491|20519|20475|433
1633345200000|2021-10-04 11:00:00|20536|20516|20500|20480|20552|20525|20500|20480|10615
1633345500000|2021-10-04 11:05:00|20499|20475|20500|20479|20500|20490|20489|20475|2252
1633345800000|2021-10-04 11:10:00|20509|20475|20463|20434|20510|20482|20462|20432|5475
1633346100000|2021-10-04 11:15:00|20462|20463|20477|20455|20480|20474|20462|20432|6406
1633346400000|2021-10-04 11:20:00|20473|20444|20458|20430|20476|20444|20430|20425|7310
1633346700000|2021-10-04 11:25:00|20457|20440|20479|20455|20480|20455|20450|20430|2376
1633347000000|2021-10-04 11:30:00|20480|20459|20477|20460|20480|20463|20473|20455|2452
1633347300000|2021-10-04 11:35:00|20479|20465|20522|20479|20528|20484|20475|20460|5035
1633347600000|2021-10-04 11:40:00|20520|20500|20487|20470|20528|20500|20487|20465|5743
1633347900000|2021-10-04 11:45:00|20480|20475|20493|20465|20500|20480|20475|20461|3349
1633348200000|2021-10-04 11:50:00|20492|20461|20485|20460|20499|20480|20470|20450|2867
1633348500000|2021-10-04 11:55:00|20484|20470|20500|20474|20512|20490|20470|20470|1845
1633348800000|2021-10-04 12:00:00|20490|20470|20490|20470|20490|20480|20490|20470|2633
1633349100000|2021-10-04 12:05:00|20500|20474|20528|20499|20528|20499|20490|20470|7704
1633349400000|2021-10-04 12:10:00|20520|20500|20530|20500|20532|20500|20510|20500|1685
1633349700000|2021-10-04 12:15:00|20528|20525|20525|20480|20544|20525|20515|20480|3837
1633350000000|2021-10-04 12:20:00|20518|20490|20515|20500|20525|20506|20500|20490|3232
1633350300000|2021-10-04 12:25:00|20500|20495|20524|20500|20524|20503|20500|20493|7878
1633350600000|2021-10-04 12:30:00|20510|20495|20518|20495|20524|20495|20510|20495|2521
1633350900000|2021-10-04 12:35:00|20520|20498|20520|20498|20520|20515|20518|20498|930
1633351200000|2021-10-04 12:40:00|20524|20505|20537|20510|20540|20530|20520|20498|9239
1633351500000|2021-10-04 12:45:00|20540|20520|20580|20561|20580|20561|20540|20519|8277
1633351800000|2021-10-04 12:50:00|20571|20560|20580|20561|20580|20567|20567|20550|2559
1633352100000|2021-10-04 12:55:00|20574|20567|20577|20560|20580|20570|20568|20550|2375
1633352400000|2021-10-04 13:00:00|20560|20570|20550|20527|20560|20570|20528|20527|6369
1633352700000|2021-10-04 13:05:00|20549|20525|20534|20505|20549|20540|20532|20505|3174
1633353000000|2021-10-04 13:10:00|20530|20500|20534|20500|20534|20520|20509|20500|4890
1633353300000|2021-10-04 13:15:00|20544|20520|20520|20516|20544|20520|20510|20500|2611
1633353600000|2021-10-04 13:20:00|20519|20505|20550|20515|20550|20520|20515|20505|1280
1633353900000|2021-10-04 13:25:00|20516|20510|20525|20472|20550|20510|20458|20450|20444
1633354200000|2021-10-04 13:30:00|20514|20450|20260|20251|20545|20531|20242|20236|333389
1633354500000|2021-10-04 13:35:00|20265|20255|20162|20157|20283|20278|20157|20154|489714
1633354800000|2021-10-04 13:40:00|20161|20156|20037|20031|20161|20156|20016|20011|447045
1633355100000|2021-10-04 13:45:00|20035|20033|19991|19987|20055|20050|19923|19919|582907
1633355400000|2021-10-04 13:50:00|19989|19985|20017|20013|20090|20088|19958|19952|314400
1633355700000|2021-10-04 13:55:00|20015|20012|20078|20071|20114|20110|20002|20001|293230
1633356000000|2021-10-04 14:00:00|20074|20070|19982|19980|20084|20075|19948|19945|306876
1633356300000|2021-10-04 14:05:00|19985|19981|19978|19976|20049|20047|19967|19963|104765
1633356600000|2021-10-04 14:10:00|19977|19975|20004|20000|20030|20027|19945|19942|184928
1633356900000|2021-10-04 14:15:00|20003|19999|19917|19915|20027|20024|19914|19911|203701
1633357200000|2021-10-04 14:20:00|19920|19916|19935|19931|19980|19977|19903|19901|200621
1633357500000|2021-10-04 14:25:00|19936|19932|19946|19941|19970|19969|19931|19927|131549
1633357800000|2021-10-04 14:30:00|19947|19942|19825|19821|19947|19942|19821|19820|346814
1633358100000|2021-10-04 14:35:00|19823|19820|19836|19832|19845|19840|19771|19766|317608
1633358400000|2021-10-04 14:40:00|19838|19828|19892|19888|19894|19890|19819|19817|155099
1633358700000|2021-10-04 14:45:00|19890|19890|19848|19845|19895|19891|19833|19830|143216
1633359000000|2021-10-04 14:50:00|19850|19846|19750|19746|19855|19850|19749|19746|269865
1633359300000|2021-10-04 14:55:00|19752|19747|19861|19858|19874|19871|19739|19733|263270
1633359600000|2021-10-04 15:00:00|19860|19857|19875|19872|19885|19880|19820|19814|145274
1633359900000|2021-10-04 15:05:00|19873|19871|19911|19907|19931|19928|19849|19846|121854
1633360200000|2021-10-04 15:10:00|19910|19905|19897|19893|19938|19934|19886|19881|101148
1633360500000|2021-10-04 15:15:00|19898|19891|19942|19939|19974|19971|19864|19860|114486
1633360800000|2021-10-04 15:20:00|19941|19938|19862|19855|19941|19938|19855|19851|122305
1633361100000|2021-10-04 15:25:00|19861|19856|19906|19900|19912|19909|19834|19829|116868
1633361400000|2021-10-04 15:30:00|19903|19898|19835|19831|19907|19903|19835|19830|104037
1633361700000|2021-10-04 15:35:00|19838|19832|19784|19781|19860|19855|19782|19778|105943
1633362000000|2021-10-04 15:40:00|19783|19780|19784|19781|19810|19806|19757|19755|84483
1633362300000|2021-10-04 15:45:00|19791|19785|19723|19721|19829|19825|19723|19721|211441
1633362600000|2021-10-04 15:50:00|19729|19724|19813|19807|19814|19807|19694|19691|337480
1633362900000|2021-10-04 15:55:00|19811|19808|19802|19799|19833|19829|19756|19752|161606
1633363200000|2021-10-04 16:00:00|19800|19796|19764|19760|19803|19798|19759|19755|65100
1633363500000|2021-10-04 16:05:00|19765|19762|19803|19798|19804|19801|19765|19762|71904
1633363800000|2021-10-04 16:10:00|19802|19799|19830|19828|19834|19829|19771|19770|97191
1633364100000|2021-10-04 16:15:00|19828|19824|19854|19852|19867|19864|19819|19814|106841
1633364400000|2021-10-04 16:20:00|19853|19851|19807|19802|19857|19854|19800|19795|110094
1633364700000|2021-10-04 16:25:00|19804|19803|19799|19795|19826|19820|19776|19774|69620
1633365000000|2021-10-04 16:30:00|19798|19790|19781|19779|19810|19805|19764|19760|97249
1633365300000|2021-10-04 16:35:00|19782|19776|19688|19684|19782|19778|19679|19678|222856
1633365600000|2021-10-04 16:40:00|19686|19685|19697|19694|19700|19700|19679|19677|164353
1633365900000|2021-10-04 16:45:00|19696|19695|19700|19699|19701|19700|19676|19674|144175
1633366200000|2021-10-04 16:50:00|19699|19698|19707|19705|19716|19714|19669|19668|208177
1633366500000|2021-10-04 16:55:00|19706|19704|19688|19683|19708|19706|19684|19682|182824
1633366800000|2021-10-04 17:00:00|19686|19684|19635|19632|19700|19699|19630|19627|190132
1633367100000|2021-10-04 17:05:00|19636|19635|19748|19744|19750|19749|19633|19630|227497
1633367400000|2021-10-04 17:10:00|19747|19745|19767|19765|19800|19799|19743|19740|217642
1633367700000|2021-10-04 17:15:00|19766|19766|19697|19693|19767|19766|19683|19681|203204
1633368000000|2021-10-04 17:20:00|19698|19695|19692|19687|19704|19700|19663|19661|80061
1633368300000|2021-10-04 17:25:00|19690|19683|19674|19669|19700|19699|19660|19654|62907
1633368600000|2021-10-04 17:30:00|19675|19670|19700|19696|19717|19715|19673|19669|108219
1633368900000|2021-10-04 17:35:00|19698|19698|19703|19698|19716|19713|19681|19679|106908
1633369200000|2021-10-04 17:40:00|19702|19697|19679|19673|19704|19699|19672|19669|72419
1633369500000|2021-10-04 17:45:00|19675|19672|19697|19693|19700|19699|19669|19668|83735
1633369800000|2021-10-04 17:50:00|19700|19694|19665|19661|19705|19701|19664|19660|77468
1633370100000|2021-10-04 17:55:00|19670|19664|19635|19634|19670|19666|19635|19634|100395
1633370400000|2021-10-04 18:00:00|19638|19636|19700|19698|19705|19702|19635|19632|98509
1633370700000|2021-10-04 18:05:00|19702|19699|19699|19694|19715|19710|19682|19679|194286
1633371000000|2021-10-04 18:10:00|19696|19692|19672|19666|19719|19717|19645|19640|92942
1633371300000|2021-10-04 18:15:00|19669|19667|19708|19703|19715|19712|19665|19661|120148
1633371600000|2021-10-04 18:20:00|19706|19704|19712|19709|19743|19740|19682|19680|120370
1633371900000|2021-10-04 18:25:00|19711|19705|19663|19661|19711|19705|19654|19653|69918
1633372200000|2021-10-04 18:30:00|19662|19658|19653|19650|19682|19679|19651|19648|104760
1633372500000|2021-10-04 18:35:00|19654|19651|19668|19662|19674|19673|19633|19631|82993
1633372800000|2021-10-04 18:40:00|19667|19665|19701|19697|19709|19706|19654|19650|90270
1633373100000|2021-10-04 18:45:00|19703|19700|19727|19725|19734|19731|19682|19680|96585
1633373400000|2021-10-04 18:50:00|19728|19726|19735|19733|19744|19741|19709|19705|118809
1633373700000|2021-10-04 18:55:00|19734|19732|19730|19726|19745|19742|19719|19716|79870
1633374000000|2021-10-04 19:00:00|19737|19733|19806|19802|19809|19805|19723|19719|129272
1633374300000|2021-10-04 19:05:00|19807|19803|19796|19794|19824|19821|19777|19772|139085
1633374600000|2021-10-04 19:10:00|19797|19793|19725|19721|19799|19793|19718|19716|117452
1633374900000|2021-10-04 19:15:00|19727|19723|19658|19655|19757|19755|19656|19652|129991
1633375200000|2021-10-04 19:20:00|19660|19657|19593|19590|19670|19667|19583|19580|295478
1633375500000|2021-10-04 19:25:00|19591|19589|19593|19589|19608|19607|19573|19572|183696
1633375800000|2021-10-04 19:30:00|19592|19588|19592|19589|19603|19601|19582|19580|219130
1633376100000|2021-10-04 19:35:00|19591|19588|19569|19566|19600|19599|19555|19553|164905
1633376400000|2021-10-04 19:40:00|19568|19565|19652|19650|19668|19665|19568|19565|327880
1633376700000|2021-10-04 19:45:00|19653|19653|19656|19653|19696|19693|19632|19628|215810
1633377000000|2021-10-04 19:50:00|19657|19651|19669|19664|19670|19666|19625|19622|326534
1633377300000|2021-10-04 19:55:00|19668|19661|19736|19727|19748|19745|19666|19661|706569
1633377600000|2021-10-04 20:00:00|19750|19719|19749|19738|19755|19740|19730|19719|14232
1633377900000|2021-10-04 20:05:00|19741|19741|19760|19741|19773|19765|19741|19736|11104
1633378200000|2021-10-04 20:10:00|19764|19742|19760|19750|19764|19750|19750|19740|6311
1633378500000|2021-10-04 20:15:00|19758|19740|19765|19763|19765|19763|19755|19740|8074
1633378800000|2021-10-04 20:20:00|19766|19765|19764|19742|19770|19766|19760|19740|5202
1633379100000|2021-10-04 20:25:00|19760|19745|19760|19740|19760|19750|19742|19740|2283
1633379400000|2021-10-04 20:30:00|19753|19745|19760|19745|19760|19745|19740|19740|2295
1633379700000|2021-10-04 20:35:00|19759|19741|19759|19745|19759|19753|19758|19741|920
1633380000000|2021-10-04 20:40:00|19756|19750|19751|19750|19759|19750|19751|19750|1676
1633380300000|2021-10-04 20:45:00|19759|19753|19765|19753|19765|19753|19758|19753|1918
1633380600000|2021-10-04 20:50:00|19768|19758|19765|19753|19770|19758|19760|19753|2296
1633380900000|2021-10-04 20:55:00|19764|19761|19765|19760|19765|19762|19762|19753|2592
1633381200000|2021-10-04 21:00:00|19770|19753|19772|19753|19773|19770|19764|19753|2368
1633381500000|2021-10-04 21:05:00|19770|19758|19772|19762|19772|19770|19770|19758|724
1633381800000|2021-10-04 21:10:00|19773|19768|19770|19762|19773|19768|19768|19762|1491
1633382100000|2021-10-04 21:15:00|19769|19760|19762|19760|19769|19760|19762|19760|619
1633382400000|2021-10-04 21:20:00|19761|19753|19766|19758|19770|19761|19761|19753|1154
1633382700000|2021-10-04 21:25:00|19763|19753|19755|19750|19763|19760|19753|19750|3012
1633383000000|2021-10-04 21:30:00|19758|19745|19756|19742|19758|19750|19750|19742|2250
1633383300000|2021-10-04 21:35:00|19757|19743|19757|19743|19757|19743|19757|19743|667
1633383600000|2021-10-04 21:40:00|19758|19745|19757|19750|19758|19750|19757|19744|1891
1633383900000|2021-10-04 21:45:00|19759||19759||19760||19759||473
1633384200000|2021-10-04 21:50:00|19757|19745|19757|19750|19757|19750|19756|19745|1937
1633384500000|2021-10-04 21:55:00|19756|19743|19756|19750|19757|19756|19756|19743|1472
1633384800000|2021-10-04 22:00:00|19757|19760|19769|19756|19785|19780|19757|19750|10490
1633385100000|2021-10-04 22:05:00|19785|19757|19772|19760|19785|19760|19772|19756|573
1633385400000|2021-10-04 22:10:00|19778|19756|19779|19760|19785|19775|19765|19744|6458
1633385700000|2021-10-04 22:15:00|19770|19780|19793|19761|19795|19785|19770|19760|2750
1633386000000|2021-10-04 22:20:00|19791|19760|19785|19760|19791|19760|19785|19760|241
1633386300000|2021-10-04 22:25:00|19792|19790|19800|19767|19804|19800|19792|19766|6474
1633386600000|2021-10-04 22:30:00|19798|19798|19800|19780|19810|19800|19798|19767|13554
1633386900000|2021-10-04 22:35:00|19795|19784|19810|19786|19810|19786|19795|19784|1609
1633387200000|2021-10-04 22:40:00|19800|19800|19808|19787|19810|19800|19800|19786|3181
1633387500000|2021-10-04 22:45:00|19800|19795|19800|19795|19800|19795|19800|19795|793
1633387800000|2021-10-04 22:50:00||19786||19786||19786||19785|1154
1633388100000|2021-10-04 22:55:00|19795|19785|19800|19795|19800|19795|19795|19785|2618
1633388400000|2021-10-04 23:00:00|19798|19786|19798|19790|19798|19790|19798|19785|798
1633388700000|2021-10-04 23:05:00|19797|19786|19797|19786|19797|19786|19797|19786|1390
1633389000000|2021-10-04 23:10:00||19790||19790||19790||19790|695
1633389300000|2021-10-04 23:15:00|19790|19791|19790|19775|19790|19791|19784|19775|4361
1633389600000|2021-10-04 23:20:00|19785|19780|19785|19760|19785|19780|19765|19750|6392
1633389900000|2021-10-04 23:25:00|19773|19761|19781|19770|19785|19780|19773|19761|1150
1633390200000|2021-10-04 23:30:00|19770|19767|19767|19750|19770|19775|19765|19750|4249
1633390500000|2021-10-04 23:35:00|19768|19751|19770|19751|19770|19760|19768|19751|577
1633390800000|2021-10-04 23:40:00|19760|19750|19760|19720|19760|19750|19741|19700|3174
1633391100000|2021-10-04 23:45:00|19741|19732|19770|19737|19770|19764|19738|19700|2889
1633391400000|2021-10-04 23:50:00|19750|19748|19749|19733|19770|19750|19742|19733|8285
1633391700000|2021-10-04 23:55:00|19748|19736|19785|19750|19785|19750|19747|19736|6133
1633420800000|2021-10-05 08:00:00|19800|19753|19840|19788|19850|19825|19800|19753|1493
1633421100000|2021-10-05 08:05:00|19830|19790|19847|19813|19847|19830|19825|19789|1042
1633421400000|2021-10-05 08:10:00|19862|19807|19891|19837|19895|19843|19850|19801|1373
1633421700000|2021-10-05 08:15:00|19860|19846|19900|19865|19900|19865|19860|19837|455
1633422000000|2021-10-05 08:20:00|19893|19872|19893|19846|19900|19872|19893|19842|856
1633422300000|2021-10-05 08:25:00|19877|19868|19878|19840|19893|19868|19857|19807|1146
1633422600000|2021-10-05 08:30:00|19893|19832|19867|19835|19893|19878|19867|19832|721
1633422900000|2021-10-05 08:35:00|19884|19850|19890|19850|19890|19883|19881|19832|1805
1633423200000|2021-10-05 08:40:00||19841||19858||19887||19837|2391
1633423500000|2021-10-05 08:45:00|19886|19853|19890|19856|19890|19856|19884|19844|494
1633423800000|2021-10-05 08:50:00|19900|19857|19950|19885|19950|19888|19900|19857|1060
1633424100000|2021-10-05 08:55:00|19949|19894|19995|19950|19995|19975|19949|19894|1579
1633424400000|2021-10-05 09:00:00||19959||19954||19959||19950|633
1633424700000|2021-10-05 09:05:00|19992|19952|19995|19950|19995|19953|19992|19950|187
1633425000000|2021-10-05 09:10:00|19980|19952|19980|19956|19980|19960|19975|19950|1187
1633425300000|2021-10-05 09:15:00|19995|19953|19995|19951|19995|19965|19983|19950|969
1633425600000|2021-10-05 09:20:00|20000|19955|20000|19956|20000|19983|19994|19955|687
1633425900000|2021-10-05 09:25:00|19997|19960|20000|19960|20000|19984|19996|19960|614
1633426200000|2021-10-05 09:30:00|19980|19950|20000|19952|20000|19957|19976|19950|917
1633426500000|2021-10-05 09:35:00|19985||20000||20000||19982||330
1633426800000|2021-10-05 09:40:00|19999|19966|20023|20008|20050|20010|19998|19952|4574
1633427100000|2021-10-05 09:45:00|20017|19972|20023|19980|20023|20010|20015|19972|440
1633427400000|2021-10-05 09:50:00|20015|19974|20017|20000|20023|20000|20015|19974|774
1633427700000|2021-10-05 09:55:00|||||||||148
1633428000000|2021-10-05 10:00:00|20014|20010|20017|19980|20017|20010|20009|19960|792
1633428300000|2021-10-05 10:05:00|20012|19981|20005|19953|20017|19982|19996|19952|325
1633428600000|2021-10-05 10:10:00|20000|19954|20000|19974|20000|19974|20000|19953|530
1633428900000|2021-10-05 10:15:00|20004||20004||20004||20004||1324
1633429200000|2021-10-05 10:20:00|20003|19989|20005|19974|20006|19989|19996|19974|259
1633429500000|2021-10-05 10:25:00|19998|19975|19990|19963|20005|19975|19974|19963|2897
1633429800000|2021-10-05 10:30:00|19989|19953|19965|19908|19989|19953|19925|19907|3068
1633430100000|2021-10-05 10:35:00|19961|19925|19973|19928|19973|19928|19950|19925|224
1633430400000|2021-10-05 10:40:00|19978|19953|19962|19928|19978|19953|19928|19927|1401
1633430700000|2021-10-05 10:45:00|19950|19924|19905|19863|19950|19924|19902|19848|1261
1633431000000|2021-10-05 10:50:00|19896|19864|19888|19876|19905|19885|19888|19854|628
1633431300000|2021-10-05 10:55:00|19913|19893|19912|19880|19924|19900|19890|19876|1553
1633431600000|2021-10-05 11:00:00|19924|19885|19920|19900|19924|19905|19882|19876|16861
1633431900000|2021-10-05 11:05:00|19924|19902|19899|19880|19924|19920|19885|19880|6724
1633432200000|2021-10-05 11:10:00|19895|19876|19870|19855|19899|19877|19870|19850|1968
1633432500000|2021-10-05 11:15:00|19868|19850|19898|19875|19900|19890|19860|19850|8028
1633432800000|2021-10-05 11:20:00|19910|19880|19900|19857|19924|19922|19893|19850|5428
1633433100000|2021-10-05 11:25:00|19897|19859|19923|19897|19924|19897|19897|19850|2933
1633433400000|2021-10-05 11:30:00|19915|19903|19915|19905|19915|19909|19907|19895|2402
1633433700000|2021-10-05 11:35:00|19910|19908|19938|19922|19938|19929|19910|19903|4238
1633434000000|2021-10-05 11:40:00|19935|19908|19925|19900|19935|19915|19920|19900|1825
1633434300000|2021-10-05 11:45:00|19922|19910|19950|19949|19950|19949|19914|19900|9184
1633434600000|2021-10-05 11:50:00|19955|19920|19969|19950|19969|19959|19950|19920|11953
1633434900000|2021-10-05 11:55:00|19968|19951|19969|19958|19969|19960|19960|19950|1908
1633435200000|2021-10-05 12:00:00|19970|19955|19989|19974|19990|19975|19969|19955|7519
1633435500000|2021-10-05 12:05:00|19983|19976|19985|19975|19997|19990|19980|19970|8927
1633435800000|2021-10-05 12:10:00|19984|19972|19975|19958|19985|19974|19965|19950|7552
1633436100000|2021-10-05 12:15:00|19970|19964|19980|19965|19980|19971|19970|19958|2958
1633436400000|2021-10-05 12:20:00|19978|19973|19974|19930|19997|19981|19949|19925|6659
1633436700000|2021-10-05 12:25:00|19980|19938|19980|19953|19980|19975|19977|19938|3905
1633437000000|2021-10-05 12:30:00|19972|19954|19945|19930|19980|19955|19937|19930|6532
1633437300000|2021-10-05 12:35:00|19942|19932|19942|19910|19942|19932|19925|19905|6125
1633437600000|2021-10-05 12:40:00|19937|19914|19955|19940|19974|19951|19937|19910|3583
1633437900000|2021-10-05 12:45:00|19953|19950|19950|19933|19953|19950|19947|19926|2049
1633438200000|2021-10-05 12:50:00|19946|19937|19950|19948|19950|19948|19937|19931|3006
1633438500000|2021-10-05 12:55:00|19955|19950|19969|19946|19974|19955|19943|19907|4333
1633438800000|2021-10-05 13:00:00|19965|19947|19950|19928|19965|19947|19930|19908|5375
1633439100000|2021-10-05 13:05:00|19948|19932|19922|19904|19950|19936|19918|19904|8574
1633439400000|2021-10-05 13:10:00|19916|19910|19922|19917|19930|19919|19912|19904|4103
1633439700000|2021-10-05 13:15:00|19925|19919|19945|19922|19945|19934|19925|19917|4016
1633440000000|2021-10-05 13:20:00|19940|19917|19930|19900|19945|19918|19912|19900|8961
1633440300000|2021-10-05 13:25:00|19934|19915|19950|19937|19970|19962|19934|19900|23242
1633440600000|2021-10-05 13:30:00|19949|19940|19903|19897|20140|20131|19854|19852|670744
1633440900000|2021-10-05 13:35:00|19900|19899|19987|19980|20057|20052|19884|19882|330695
1633441200000|2021-10-05 13:40:00|19989|19983|20069|20063|20083|20078|19975|19973|257782
1633441500000|2021-10-05 13:45:00|20070|20065|20085|20080|20110|20105|20035|20032|249397
1633441800000|2021-10-05 13:50:00|20083|20081|20137|20135|20137|20135|20051|20046|231711
1633442100000|2021-10-05 13:55:00|20138|20136|20137|20130|20166|20165|20030|20025|264173
1633442400000|2021-10-05 14:00:00|20138|20131|20160|20155|20183|20179|20109|20106|247592
1633442700000|2021-10-05 14:05:00|20157|20154|20186|20183|20188|20185|20141|20136|200275
1633443000000|2021-10-05 14:10:00|20187|20184|20253|20250|20260|20257|20183|20181|340117
1633443300000|2021-10-05 14:15:00|20252|20247|20203|20199|20254|20252|20187|20183|342418
1633443600000|2021-10-05 14:20:00|20202|20200|20159|20156|20235|20232|20158|20155|152219
1633443900000|2021-10-05 14:25:00|20160|20157|20210|20207|20247|20245|20154|20151|132164
1633444200000|2021-10-05 14:30:00|20212|20208|20275|20272|20288|20285|20212|20208|192562
1633444500000|2021-10-05 14:35:00|20274|20270|20280|20278|20314|20311|20268|20264|196656
1633444800000|2021-10-05 14:40:00|20279|20276|20392|20387|20415|20412|20279|20276|211033
1633445100000|2021-10-05 14:45:00|20394|20388|20388|20384|20420|20417|20375|20370|163436
1633445400000|2021-10-05 14:50:00|20386|20383|20429|20425|20430|20428|20366|20362|184270
1633445700000|2021-10-05 14:55:00|20430|20427|20430|20427|20440|20438|20408|20406|191299
1633446000000|2021-10-05 15:00:00|20429|20425|20443|20437|20450|20448|20399|20396|269920
1633446300000|2021-10-05 15:05:00|20442|20440|20451|20447|20477|20474|20435|20432|190298
1633446600000|2021-10-05 15:10:00|20452|20449|20460|20457|20471|20467|20440|20438|103351
1633446900000|2021-10-05 15:15:00|20461|20458|20411|20408|20462|20460|20409|20406|146517
1633447200000|2021-10-05 15:20:00|20410|20407|20361|20359|20411|20408|20360|20358|135105
1633447500000|2021-10-05 15:25:00|20360|20358|20400|20397|20403|20402|20357|20355|137385
1633447800000|2021-10-05 15:30:00|20399|20398|20437|20433|20450|20447|20396|20394|125713
1633448100000|2021-10-05 15:35:00|20435|20432|20384|20382|20440|20437|20382|20380|105144
1633448400000|2021-10-05 15:40:00|20383|20380|20379|20374|20395|20393|20358|20355|103135
1633448700000|2021-10-05 15:45:00|20378|20373|20384|20382|20407|20403|20375|20373|125719
1633449000000|2021-10-05 15:50:00|20385|20381|20408|20405|20436|20433|20384|20380|127699
1633449300000|2021-10-05 15:55:00|20407|20406|20475|20471|20477|20473|20405|20401|103840
1633449600000|2021-10-05 16:00:00|20476|20472|20513|20510|20513|20512|20445|20440|185692
1633449900000|2021-10-05 16:05:00|20514|20511|20553|20551|20560|20558|20514|20510|146531
1633450200000|2021-10-05 16:10:00|20554|20552|20565|20563|20617|20613|20554|20550|316357
1633450500000|2021-10-05 16:15:00|20566|20565|20592|20590|20599|20596|20556|20553|98914
1633450800000|2021-10-05 16:20:00|20594|20591|20530|20528|20612|20611|20523|20520|178646
1633451100000|2021-10-05 16:25:00|20531|20529|20525|20522|20550|20547|20520|20518|73652
1633451400000|2021-10-05 16:30:00|20527|20523|20550|20548|20560|20558|20520|20519|79723
1633451700000|2021-10-05 16:35:00|20549|20546|20545|20543|20560|20555|20535|20532|75140
1633452000000|2021-10-05 16:40:00|20546|20541|20521|20519|20548|20545|20517|20514|69618
1633452300000|2021-10-05 16:45:00|20524|20521|20572|20569|20583|20581|20521|20519|92893
1633452600000|2021-10-05 16:50:00|20571|20568|20579|20575|20587|20586|20558|20555|70367
1633452900000|2021-10-05 16:55:00|20578|20576|20615|20613|20617|20615|20578|20576|113859
1633453200000|2021-10-05 17:00:00|20616|20614|20548|20545|20617|20615|20545|20542|110122
1633453500000|2021-10-05 17:05:00|20547|20546|20549|20547|20578|20575|20547|20545|58215
1633453800000|2021-10-05 17:10:00|20550|20548|20533|20531|20564|20563|20527|20525|96388
1633454100000|2021-10-05 17:15:00|20532|20529|20558|20556|20558|20556|20515|20513|64068
1633454400000|2021-10-05 17:20:00|20560|20557|20572|20567|20580|20578|20546|20542|67193
1633454700000|2021-10-05 17:25:00|20571|20565|20577|20572|20580|20576|20561|20558|42641
1633455000000|2021-10-05 17:30:00|20574|20571|20576|20574|20598|20596|20559|20555|88308
1633455300000|2021-10-05 17:35:00|20575|20572|20577|20574|20590|20588|20561|20560|74604
1633455600000|2021-10-05 17:40:00|20578|20575|20586|20584|20596|20594|20576|20574|85202
1633455900000|2021-10-05 17:45:00|20587|20585|20563|20560|20592|20590|20550|20546|73305
1633456200000|2021-10-05 17:50:00|20565|20563|20578|20576|20591|20589|20559|20555|81244
1633456500000|2021-10-05 17:55:00|20581|20578|20586|20583|20587|20585|20564|20560|99824
1633456800000|2021-10-05 18:00:00|20585|20584|20592|20589|20610|20608|20574|20573|108941
1633457100000|2021-10-05 18:05:00|20594|20590|20560|20557|20604|20601|20554|20551|70064
1633457400000|2021-10-05 18:10:00|20562|20558|20570|20567|20589|20585|20552|20550|56751
1633457700000|2021-10-05 18:15:00|20569|20568|20574|20570|20585|20581|20564|20562|49143
1633458000000|2021-10-05 18:20:00|20575|20572|20564|20562|20577|20574|20555|20552|74122
1633458300000|2021-10-05 18:25:00|20565|20563|20607|20605|20610|20608|20565|20563|61104
1633458600000|2021-10-05 18:30:00|20606|20604|20591|20588|20610|20607|20579|20577|87102
1633458900000|2021-10-05 18:35:00|20592|20589|20596|20593|20604|20602|20577|20575|57234
1633459200000|2021-10-05 18:40:00|20599|20596|20621|20618|20635|20632|20592|20587|86235
1633459500000|2021-10-05 18:45:00|20625|20622|20639|20636|20649|20645|20620|20618|78265
1633459800000|2021-10-05 18:50:00|20642|20637|20600|20597|20643|20641|20599|20596|94987
1633460100000|2021-10-05 18:55:00|20602|20598|20588|20584|20616|20613|20582|20580|91922
1633460400000|2021-10-05 19:00:00|20586|20585|20604|20602|20606|20605|20576|20573|62794
1633460700000|2021-10-05 19:05:00|20607|20604|20624|20621|20629|20625|20594|20591|60697
1633461000000|2021-10-05 19:10:00|20625|20622|20614|20612|20632|20629|20605|20603|91563
1633461300000|2021-10-05 19:15:00|20613|20611|20589|20587|20617|20615|20581|20579|79288
1633461600000|2021-10-05 19:20:00|20588|20584|20522|20520|20590|20588|20518|20516|166560
1633461900000|2021-10-05 19:25:00|20523|20521|20529|20526|20549|20547|20513|20511|100642
1633462200000|2021-10-05 19:30:00|20528|20525|20516|20514|20543|20540|20485|20483|131997
1633462500000|2021-10-05 19:35:00|20515|20512|20498|20496|20530|20527|20493|20490|108760
1633462800000|2021-10-05 19:40:00|20499|20493|20525|20523|20536|20532|20489|20486|116380
1633463100000|2021-10-05 19:45:00|20524|20522|20542|20540|20549|20547|20515|20514|170213
1633463400000|2021-10-05 19:50:00|20541|20541|20465|20461|20547|20541|20444|20442|260370
1633463700000|2021-10-05 19:55:00|20464|20462|20451|20450|20464|20462|20427|20426|417062
1633464000000|2021-10-05 20:00:00|20452|20415|20451|20430|20452|20430|20415|20414|1677579
1633464300000|2021-10-05 20:05:00|20450|20431|20468|20452|20469|20460|20450|20430|5180
1633464600000|2021-10-05 20:10:00|20469|20451|20451|20440|20469|20451|20450|20430|1671
1633464900000|2021-10-05 20:15:00|20445|20445|20445|20436|20445|20445|20445|20436|805
1633465200000|2021-10-05 20:20:00|20440|20440|20440|20436|20440|20440|20440|20436|423
1633465500000|2021-10-05 20:25:00|20437|20430|20445|20428|20445|20440|20428|20425|2762
1633465800000|2021-10-05 20:30:00|20440|20430|20445|20440|20445|20440|20440|20430|793
1633466100000|2021-10-05 20:35:00|20451|20431|20451|20430|20451|20450|20450|20430|1897
1633466400000|2021-10-05 20:40:00|20428|20425|20421|20414|20445|20433|20421|20414|3407
1633466700000|2021-10-05 20:45:00|20422|20418|20417|20412|20422|20420|20417|20412|1884
1633467000000|2021-10-05 20:50:00|20414|20407|20417|20411|20417|20411|20409|20402|4115
1633467300000|2021-10-05 20:55:00|20418|20412|20448|20430|20450|20437|20418|20412|4053
1633467600000|2021-10-05 21:00:00||20435||20440||20440||20435|282
1633467900000|2021-10-05 21:05:00|20447||20447||20447||20447||392
1633468200000|2021-10-05 21:10:00|20448|20435|20430|20415|20448|20435|20430|20415|1366
1633468500000|2021-10-05 21:15:00|20440|20425|20440|20425|20440|20425|20440|20425|795
1633468800000|2021-10-05 21:20:00|20438||20440||20440||20430||663
1633469100000|2021-10-05 21:25:00|20437|20437|20437|20425|20437|20437|20437|20425|1147
1633469400000|2021-10-05 21:30:00|20440|20432|20440|20435|20440|20435|20440|20427|675
1633469700000|2021-10-05 21:35:00|20448|20433|20448|20440|20448|20440|20448|20426|1105
1633470000000|2021-10-05 21:40:00|20450|20444|20451|20446|20451|20446|20450|20440|926
1633470300000|2021-10-05 21:45:00|20445|20440|20451|20444|20451|20445|20445|20440|1283
1633470600000|2021-10-05 21:50:00||20440||20440||20440||20440|57
1633470900000|2021-10-05 21:55:00|20460||20460||20460||20460||672
1633471200000|2021-10-05 22:00:00|20475|20445|20490|20445|20500|20485|20475|20445|5742
1633471500000|2021-10-05 22:05:00|20460|20450|20510|20481|20510|20500|20460|20450|2325
1633471800000|2021-10-05 22:10:00|20509|20490|20510|20490|20510|20490|20509|20490|639
1633472100000|2021-10-05 22:15:00|20509|20498|20510|20491|20510|20504|20505|20491|603
1633472400000|2021-10-05 22:20:00|20524|20510|20523|20490|20524|20510|20500|20490|2456
1633472700000|2021-10-05 22:25:00|20519|20475|20519|20460|20519|20500|20485|20460|1908
1633473000000|2021-10-05 22:30:00|20516|20465|20485|20460|20519|20478|20485|20460|238
1633473300000|2021-10-05 22:35:00|20470||20505||20519||20470||759
1633473600000|2021-10-05 22:40:00|20500||20500||20500||20500||120
1633473900000|2021-10-05 22:45:00|20499|20461|20490|20460|20499|20464|20490|20460|40
1633474200000|2021-10-05 22:50:00|20489|20485|20500|20487|20500|20487|20487|20460|1313
1633474500000|2021-10-05 22:55:00|20499|20460|20519|20500|20519|20500|20499|20460|1155
1633474800000|2021-10-05 23:00:00|20520|20509|20525|20518|20529|20524|20517|20500|2902
1633475100000|2021-10-05 23:05:00|20521|20505|20525|20520|20525|20520|20521|20500|2907
1633475400000|2021-10-05 23:10:00|20505|20500|20505|20487|20505|20505|20505|20487|1563
1633475700000|2021-10-05 23:15:00|20525|20492|20524|20487|20525|20492|20487|20460|971
1633476000000|2021-10-05 23:20:00|20520|20500|20500|20460|20520|20500|20496|20460|513
1633476300000|2021-10-05 23:25:00|20496||20500||20500||20496||1649
1633476600000|2021-10-05 23:30:00|20487||20475||20500||20475||536
1633476900000|2021-10-05 23:35:00|20480|20450|20450|20441|20480|20450|20450|20441|4053
1633477200000|2021-10-05 23:40:00|20480|20446|20480|20446|20480|20450|20480|20446|619
1633477500000|2021-10-05 23:45:00|20475|20441|20470|20441|20475|20455|20470|20441|459
1633477800000|2021-10-05 23:50:00|20450|20442|20450|20426|20450|20451|20443|20426|2075
1633478100000|2021-10-05 23:55:00|20444|20443|20450|20426|20450|20443|20430|20426|1548
1633507200000|2021-10-06 08:00:00|20112|20058|20100|20068|20136|20080|20045|20007|8555
1633507500000|2021-10-06 08:05:00|20080|20036|20080|20057|20100|20072|20070|20036|1348
1633507800000|2021-10-06 08:10:00|20076|20060|20067|20030|20080|20060|20031|20000|5601
1633508100000|2021-10-06 08:15:00|20072|20034|20073|20017|20128|20080|20050|20017|5146
1633508400000|2021-10-06 08:20:00|20072|20030|20070|20031|20072|20031|20053|20012|857
1633508700000|2021-10-06 08:25:00|20065|20040|20079|20035|20083|20040|20049|20017|772
1633509000000|2021-10-06 08:30:00|20078|20040|20107|20075|20200|20075|20078|20035|2852
1633509300000|2021-10-06 08:35:00|20110|20056|20087|20035|20110|20056|20082|20035|1237
1633509600000|2021-10-06 08:40:00|20075|20055|20075|20055|20087|20055|20075|20055|256
1633509900000|2021-10-06 08:45:00|20065|20035|20058|20009|20065|20035|20046|20009|1861
1633510200000|2021-10-06 08:50:00|20046|20000|20031|20002|20046|20024|20018|20000|958
1633510500000|2021-10-06 08:55:00|20034|20017|20034|20015|20034|20017|20022|20000|1238
1633510800000|2021-10-06 09:00:00|20037|20018|20000|19961|20045|20018|19993|19947|2749
1633511100000|2021-10-06 09:05:00|19990|19956|20000|19958|20000|19979|19987|19949|816
1633511400000|2021-10-06 09:10:00|19999|19955|19942|19901|20000|19974|19931|19900|3516
1633511700000|2021-10-06 09:15:00|19951|19903|19935|19901|19951|19903|19920|19901|3041
1633512000000|2021-10-06 09:20:00|19934|19905|19900|19890|19939|19905|19896|19855|4043
1633512300000|2021-10-06 09:25:00|19912|19881|19896|19856|19914|19881|19877|19855|4008
1633512600000|2021-10-06 09:30:00|19880|19868|19931|19915|19948|19915|19880|19856|1247
1633512900000|2021-10-06 09:35:00|19934|19920|19902|19860|19934|19920|19882|19856|2717
1633513200000|2021-10-06 09:40:00|19901|19870|19879|19857|19930|19913|19877|19856|1999
1633513500000|2021-10-06 09:45:00|19892|19862|19925|19881|19930|19881|19892|19862|1069
1633513800000|2021-10-06 09:50:00|19929|19880|19963|19900|19987|19920|19916|19880|463
1633514100000|2021-10-06 09:55:00|19951|19902|19950|19900|19986|19906|19950|19900|574
1633514400000|2021-10-06 10:00:00|19949|19901|19929|19900|19950|19901|19929|19900|282
1633514700000|2021-10-06 10:05:00|19940|19923|19950|19921|19950|19940|19931|19900|2852
1633515000000|2021-10-06 10:10:00||19917||19924||19928||19900|225
1633515300000|2021-10-06 10:15:00|19970|19929|19991|19954|19991|19963|19970|19928|793
1633515600000|2021-10-06 10:20:00|19970|19950|19981|19928|19991|19969|19950|19900|1367
1633515900000|2021-10-06 10:25:00|19980|19929|19970|19927|19991|19940|19930|19900|1452
1633516200000|2021-10-06 10:30:00|19957|19928|19950|19900|19970|19939|19941|19900|561
1633516500000|2021-10-06 10:35:00|19938|19901|19947|19901|19950|19901|19938|19900|478
1633516800000|2021-10-06 10:40:00|19930|19902|19930|19901|19950|19923|19930|19901|1338
1633517100000|2021-10-06 10:45:00|19946|19900|19935|19900|19946|19900|19906|19900|3347
1633517400000|2021-10-06 10:50:00|19923|19901|19923|19900|19923|19901|19923|19900|684
1633517700000|2021-10-06 10:55:00|19928|19912|19940|19905|19940|19923|19919|19900|1596
1633518000000|2021-10-06 11:00:00|19937|19924|19970|19950|19979|19974|19923|19901|18249
1633518300000|2021-10-06 11:05:00|19966|19955|19947|19940|19970|19960|19945|19940|4916
1633518600000|2021-10-06 11:10:00|19948|19932|19997|19976|19999|19976|19939|19925|2785
1633518900000|2021-10-06 11:15:00|19999|19961|19979|19971|19999|19997|19970|19960|5909
1633519200000|2021-10-06 11:20:00|19980|19972|19994|19977|19998|19986|19980|19968|4168
1633519500000|2021-10-06 11:25:00|19999|19981|20000|19980|20019|20000|19980|19968|11462
1633519800000|2021-10-06 11:30:00|20011|20000|19970|19953|20015|20000|19964|19953|5333
1633520100000|2021-10-06 11:35:00|19966|19960|19989|19965|20000|19966|19961|19953|8773
1633520400000|2021-10-06 11:40:00|19994|19968|19997|19960|19997|19968|19961|19960|2814
1633520700000|2021-10-06 11:45:00|19985|19953|19975|19954|19997|19975|19965|19953|4197
1633521000000|2021-10-06 11:50:00|19970|19960|19994|19954|19997|19970|19970|19954|1043
1633521300000|2021-10-06 11:55:00|19997|19955|20047|20000|20048|20016|19997|19955|7067
1633521600000|2021-10-06 12:00:00|20035|20016|20047|20005|20047|20025|20025|20004|2478
1633521900000|2021-10-06 12:05:00|20025|20025|20039|20005|20047|20030|20020|20005|3101
1633522200000|2021-10-06 12:10:00|20045|20007|20030|20015|20045|20020|20010|20007|13152
1633522500000|2021-10-06 12:15:00|20027|20005|19985|19954|20028|20006|19961|19954|18250
1633522800000|2021-10-06 12:20:00|19974|19955|20028|19992|20028|20015|19974|19955|10927
1633523100000|2021-10-06 12:25:00|20030|20000|20120|20100|20120|20103|20030|20000|8527
1633523400000|2021-10-06 12:30:00|20119|20080|20100|20075|20119|20089|20074|20051|5346
1633523700000|2021-10-06 12:35:00|20085|20070|20084|20055|20088|20076|20050|20025|4719
1633524000000|2021-10-06 12:40:00|20078|20065|20124|20111|20124|20111|20078|20058|4158
1633524300000|2021-10-06 12:45:00|20120|20100|20113|20100|20139|20130|20105|20085|14455
1633524600000|2021-10-06 12:50:00|20110|20101|20092|20075|20113|20102|20085|20075|6816
1633524900000|2021-10-06 12:55:00|20104|20065|20104|20076|20104|20081|20065|20063|4831
1633525200000|2021-10-06 13:00:00|20115|20080|20104|20089|20119|20110|20100|20080|5748
1633525500000|2021-10-06 13:05:00|20103|20090|20109|20090|20114|20106|20094|20090|3948
1633525800000|2021-10-06 13:10:00|20110|20100|20175|20153|20175|20153|20100|20090|15378
1633526100000|2021-10-06 13:15:00|20180|20164|20200|20175|20220|20202|20175|20164|8943
1633526400000|2021-10-06 13:20:00|20193|20164|20181|20165|20200|20170|20163|20156|4156
1633526700000|2021-10-06 13:25:00|20176|20160|20120|20110|20187|20180|20110|20101|13355
1633527000000|2021-10-06 13:30:00|20129|20119|20335|20326|20347|20340|20086|20080|800723
1633527300000|2021-10-06 13:35:00|20337|20327|20485|20479|20490|20485|20337|20327|345558
1633527600000|2021-10-06 13:40:00|20484|20481|20522|20516|20566|20558|20441|20438|267685
1633527900000|2021-10-06 13:45:00|20520|20517|20406|20399|20530|20523|20386|20381|320631
1633528200000|2021-10-06 13:50:00|20402|20394|20366|20358|20443|20437|20341|20339|300702
1633528500000|2021-10-06 13:55:00|20370|20359|20327|20322|20385|20379|20295|20293|264271
1633528800000|2021-10-06 14:00:00|20325|20319|20238|20232|20335|20326|20193|20185|272490
1633529100000|2021-10-06 14:05:00|20237|20230|20292|20285|20310|20307|20206|20202|229947
1633529400000|2021-10-06 14:10:00|20285|20281|20409|20403|20422|20420|20232|20228|223714
1633529700000|2021-10-06 14:15:00|20407|20401|20392|20388|20407|20402|20326|20323|216915
1633530000000|2021-10-06 14:20:00|20391|20387|20579|20574|20590|20587|20388|20386|341019
1633530300000|2021-10-06 14:25:00|20577|20571|20495|20493|20592|20587|20467|20462|234584
1633530600000|2021-10-06 14:30:00|20494|20492|20512|20506|20566|20561|20480|20475|236360
1633530900000|2021-10-06 14:35:00|20518|20509|20540|20536|20556|20552|20469|20466|140698
1633531200000|2021-10-06 14:40:00|20538|20538|20549|20546|20550|20547|20497|20490|158404
1633531500000|2021-10-06 14:45:00|20550|20545|20680|20674|20680|20679|20530|20525|397570
1633531800000|2021-10-06 14:50:00|20678|20676|20627|20621|20681|20679|20587|20585|187393
1633532100000|2021-10-06 14:55:00|20624|20618|20570|20567|20628|20625|20534|20530|164541
1633532400000|2021-10-06 15:00:00|20569|20566|20553|20546|20588|20581|20508|20502|147595
1633532700000|2021-10-06 15:05:00|20545|20539|20521|20518|20546|20541|20489|20485|144765
1633533000000|2021-10-06 15:10:00|20524|20517|20486|20481|20524|20521|20439|20436|116660
1633533300000|2021-10-06 15:15:00|20485|20480|20460|20454|20509|20504|20445|20441|118006
1633533600000|2021-10-06 15:20:00|20462|20457|20397|20393|20466|20461|20376|20374|161673
1633533900000|2021-10-06 15:25:00|20396|20392|20432|20425|20445|20442|20389|20385|137829
1633534200000|2021-10-06 15:30:00|20434|20426|20482|20478|20518|20510|20423|20421|102603
1633534500000|2021-10-06 15:35:00|20487|20480|20525|20522|20525|20522|20457|20454|121154
1633534800000|2021-10-06 15:40:00|20526|20524|20529|20523|20545|20541|20516|20512|100866
1633535100000|2021-10-06 15:45:00|20533|20525|20505|20499|20540|20536|20491|20487|63709
1633535400000|2021-10-06 15:50:00|20501|20496|20589|20585|20597|20594|20498|20494|133311
1633535700000|2021-10-06 15:55:00|20587|20582|20630|20627|20632|20629|20583|20580|125659
1633536000000|2021-10-06 16:00:00|20632|20626|20569|20565|20636|20633|20557|20551|76673
1633536300000|2021-10-06 16:05:00|20566|20563|20500|20494|20574|20571|20478|20476|151555
1633536600000|2021-10-06 16:10:00|20499|20492|20502|20498|20522|20519|20483|20476|106212
1633536900000|2021-10-06 16:15:00|20505|20499|20550|20545|20559|20555|20479|20473|77276
1633537200000|2021-10-06 16:20:00|20549|20544|20540|20535|20552|20547|20500|20498|54350
1633537500000|2021-10-06 16:25:00|20538|20532|20485|20481|20575|20572|20463|20456|90771
1633537800000|2021-10-06 16:30:00|20482|20477|20469|20466|20484|20481|20443|20440|57099
1633538100000|2021-10-06 16:35:00|20471|20468|20458|20453|20478|20473|20431|20426|41077
1633538400000|2021-10-06 16:40:00|20457|20454|20522|20519|20524|20523|20457|20452|74668
1633538700000|2021-10-06 16:45:00|20521|20516|20498|20494|20540|20539|20477|20472|88364
1633539000000|2021-10-06 16:50:00|20500|20498|20480|20475|20506|20501|20475|20472|45600
1633539300000|2021-10-06 16:55:00|20479|20474|20463|20458|20524|20518|20457|20452|70789
1633539600000|2021-10-06 17:00:00|20462|20460|20445|20442|20479|20473|20434|20429|54287
1633539900000|2021-10-06 17:05:00|20444|20438|20435|20432|20447|20442|20367|20364|133391
1633540200000|2021-10-06 17:10:00|20434|20431|20468|20464|20474|20470|20405|20400|69618
1633540500000|2021-10-06 17:15:00|20467|20462|20468|20462|20486|20481|20448|20445|74359
1633540800000|2021-10-06 17:20:00|20467|20463|20514|20510|20533|20528|20451|20445|91373
1633541100000|2021-10-06 17:25:00|20515|20511|20562|20560|20566|20561|20496|20491|95481
1633541400000|2021-10-06 17:30:00|20561|20559|20601|20597|20607|20604|20552|20547|150861
1633541700000|2021-10-06 17:35:00|20600|20595|20610|20606|20618|20613|20563|20558|104730
1633542000000|2021-10-06 17:40:00|20609|20607|20599|20597|20609|20607|20580|20575|71087
1633542300000|2021-10-06 17:45:00|20597|20593|20583|20580|20618|20613|20583|20580|103450
1633542600000|2021-10-06 17:50:00|20582|20578|20513|20508|20586|20581|20507|20503|106073
1633542900000|2021-10-06 17:55:00|20514|20510|20564|20561|20564|20561|20512|20508|99188
1633543200000|2021-10-06 18:00:00|20569|20563|20598|20594|20618|20612|20543|20536|123112
1633543500000|2021-10-06 18:05:00|20597|20593|20633|20630|20633|20630|20579|20575|108556
1633543800000|2021-10-06 18:10:00|20632|20627|20642|20638|20648|20646|20615|20612|126370
1633544100000|2021-10-06 18:15:00|20641|20636|20643|20638|20650|20649|20618|20615|87531
1633544400000|2021-10-06 18:20:00|20644|20639|20600|20597|20650|20649|20592|20588|79297
1633544700000|2021-10-06 18:25:00|20599|20596|20643|20639|20643|20640|20599|20596|53262
1633545000000|2021-10-06 18:30:00|20641|20637|20623|20619|20643|20641|20614|20610|54097
1633545300000|2021-10-06 18:35:00|20628|20620|20645|20638|20650|20645|20615|20608|31894
1633545600000|2021-10-06 18:40:00|20643|20635|20678|20672|20681|20675|20642|20635|56905
1633545900000|2021-10-06 18:45:00|20679|20674|20644|20638|20696|20690|20641|20635|48592
1633546200000|2021-10-06 18:50:00|20645|20639|20641|20634|20650|20644|20608|20602|48910
1633546500000|2021-10-06 18:55:00|20642|20635|20621|20615|20656|20650|20615|20608|36309
1633546800000|2021-10-06 19:00:00|20584|20583|20594|20591|20619|20612|20583|20581|78120
1633547100000|2021-10-06 19:05:00|20592|20590|20599|20596|20631|20627|20587|20585|75328
1633547400000|2021-10-06 19:10:00|20598|20595|20597|20593|20628|20624|20565|20560|101994
1633547700000|2021-10-06 19:15:00|20596|20592|20577|20573|20628|20623|20569|20568|126807
1633548000000|2021-10-06 19:20:00|20579|20576|20584|20580|20594|20592|20554|20550|63767
1633548300000|2021-10-06 19:25:00|20585|20581|20601|20599|20606|20603|20571|20569|80185
1633548600000|2021-10-06 19:30:00|20600|20595|20541|20538|20602|20599|20525|20520|135661
1633548900000|2021-10-06 19:35:00|20540|20536|20536|20534|20562|20556|20500|20498|159084
1633549200000|2021-10-06 19:40:00|20535|20531|20589|20586|20590|20587|20524|20522|118813
1633549500000|2021-10-06 19:45:00|20588|20585|20607|20604|20623|20619|20559|20555|154967
1633549800000|2021-10-06 19:50:00|20610|20605|20660|20655|20667|20663|20602|20600|178948
1633550100000|2021-10-06 19:55:00|20657|20654|20704|20699|20721|20720|20654|20651|486634
1633550400000|2021-10-06 20:00:00|20703|20700|20720|20700|20728|20719|20703|20650|1834320
1633550700000|2021-10-06 20:05:00|20709|20653|20722|20713|20727|20720|20696|20650|8476
1633551000000|2021-10-06 20:10:00|20710|20707|20722|20700|20722|20719|20705|20700|5078
1633551300000|2021-10-06 20:15:00|20700|20668|20695|20670|20722|20676|20695|20668|4614
1633551600000|2021-10-06 20:20:00|20701|20693|20695|20670|20701|20693|20695|20670|2621
1633551900000|2021-10-06 20:25:00|20700|20690|20701|20690|20701|20690|20700|20690|1089
1633552200000|2021-10-06 20:30:00|20703|20703|20722|20690|20727|20722|20703|20690|5471
1633552500000|2021-10-06 20:35:00|20718|20700|20730|20700|20730|20700|20718|20690|1647
1633552800000|2021-10-06 20:40:00|20739|20730|20740|20700|20750|20741|20730|20700|2557
1633553100000|2021-10-06 20:45:00||20718||20720||20722||20718|1976
1633553400000|2021-10-06 20:50:00|20730|20723|20765|20730|20765|20747|20730|20718|5469
1633553700000|2021-10-06 20:55:00|20758|20753|20745|20725|20758|20753|20745|20725|1059
1633554000000|2021-10-06 21:00:00|20749|20745|20774|20750|20790|20768|20749|20745|6456
1633554300000|2021-10-06 21:05:00||20760||20760||20760||20760|1711
1633554600000|2021-10-06 21:10:00|20770||20769||20770||20769||2033
1633554900000|2021-10-06 21:15:00||20765||20750||20765||20750|695
1633555200000|2021-10-06 21:20:00|20770|20760|20770|20750|20770|20760|20770|20750|1617
1633555500000|2021-10-06 21:25:00|20765||20757||20770||20757||899
1633555800000|2021-10-06 21:30:00|20765|20765|20770|20750|20770|20765|20765|20750|1576
1633556100000|2021-10-06 21:35:00|20772|20760|20790|20765|20790|20782|20772|20760|4374
1633556400000|2021-10-06 21:40:00|20799|20770|20790|20765|20799|20790|20778|20765|3575
1633556700000|2021-10-06 21:45:00|20794|20775|20800|20782|20800|20782|20791|20775|3801
1633557000000|2021-10-06 21:50:00|20801|20788|20825|20786|20825|20789|20801|20782|5018
1633557300000|2021-10-06 21:55:00|20800|20788|20799|20788|20825|20800|20799|20788|2388
1633557600000|2021-10-06 22:00:00|20824|20800|20822|20800|20824|20808|20810|20800|2059
1633557900000|2021-10-06 22:05:00|20824|20810|20822|20800|20824|20813|20822|20800|1840
1633558200000|2021-10-06 22:10:00|20821|20801|20810|20805|20821|20805|20810|20801|777
1633558500000|2021-10-06 22:15:00|20813|20801|20840|20810|20840|20813|20813|20788|3451
1633558800000|2021-10-06 22:20:00|20833|20840|20860|20822|20876|20870|20833|20810|6620
1633559100000|2021-10-06 22:25:00|20869|20823|20850|20846|20869|20846|20840|20823|926
1633559400000|2021-10-06 22:30:00|20870|20850|20900|20850|20945|20905|20870|20825|10870
1633559700000|2021-10-06 22:35:00|20910|20875|20899|20875|20910|20875|20880|20875|1120
1633560000000|2021-10-06 22:40:00|20900|20877|20900|20890|20900|20897|20900|20877|3268
1633560300000|2021-10-06 22:45:00|20899||20899||20900||20899||1488
1633560600000|2021-10-06 22:50:00|20900|20895|20928|20895|20930|20921|20900|20895|2574
1633560900000|2021-10-06 22:55:00|20925|20920|20915|20900|20925|20920|20910|20890|2938
1633561200000|2021-10-06 23:00:00|20929|20929|20945|20915|20945|20936|20929|20900|3126
1633561500000|2021-10-06 23:05:00|20936|20900|20927|20900|20936|20927|20900|20890|6615
1633561800000|2021-10-06 23:10:00|20922|20890|20922|20870|20922|20900|20890|20865|1847
1633562100000|2021-10-06 23:15:00|20915|20868|20922|20870|20922|20886|20895|20865|1172
1633562400000|2021-10-06 23:20:00|20900|20885|20899|20870|20900|20885|20897|20870|900
1633562700000|2021-10-06 23:25:00|20890|20871|20890|20850|20890|20875|20865|20850|3552
1633563000000|2021-10-06 23:30:00|20885|20851|20890|20820|20890|20851|20869|20820|2183
1633563300000|2021-10-06 23:35:00|20850|20821|20875|20825|20875|20825|20850|20821|1482
1633563600000|2021-10-06 23:40:00|20872|20846|20870|20840|20875|20846|20868|20825|924
1633563900000|2021-10-06 23:45:00|20850|20842|20870|20850|20870|20855|20850|20840|449
1633564200000|2021-10-06 23:50:00|20860|20860|20890|20860|20890|20875|20858|20860|2462
1633564500000|2021-10-06 23:55:00|20887|20881|20885|20870|20900|20890|20881|20860|4927
1633593600000|2021-10-07 08:00:00|21090|21031|21160|21104|21200|21151|21000|20959|10442
1633593900000|2021-10-07 08:05:00|21172|21105|21225|21189|21250|21245|21172|21105|7664
1633594200000|2021-10-07 08:10:00|21224|21166|21200|21149|21231|21200|21180|21140|5612
1633594500000|2021-10-07 08:15:00|21194|21151|21149|21135|21200|21190|21148|21135|6033
1633594800000|2021-10-07 08:20:00|21163|21110|21160|21120|21200|21153|21133|21110|7841
1633595100000|2021-10-07 08:25:00|21169|21138|21182|21144|21190|21144|21148|21112|1076
1633595400000|2021-10-07 08:30:00|21188|21150|21230|21173|21230|21209|21180|21150|4579
1633595700000|2021-10-07 08:35:00|21229|21183|21240|21215|21240|21222|21200|21167|1671
1633596000000|2021-10-07 08:40:00|21230|21217|21230|21200|21230|21217|21230|21200|416
1633596300000|2021-10-07 08:45:00||21204||21204||21208||21204|700
1633596600000|2021-10-07 08:50:00|21224|21200|21210|21182|21230|21212|21206|21182|6979
1633596900000|2021-10-07 08:55:00|21200|21185|21198|21182|21200|21198|21197|21182|2036
1633597200000|2021-10-07 09:00:00|21200|21164|21200|21170|21200|21170|21193|21150|1165
1633597500000|2021-10-07 09:05:00|21190|21177|21200|21177|21200|21177|21186|21177|702
1633597800000|2021-10-07 09:10:00|21197|21185|21200|21169|21200|21185|21197|21169|342
1633598100000|2021-10-07 09:15:00|21197|21170|21190|21150|21200|21170|21190|21150|412
1633598400000|2021-10-07 09:20:00|21180|21151|21155|21126|21186|21160|21155|21126|891
1633598700000|2021-10-07 09:25:00|21153|21146|21155|21126|21155|21146|21137|21126|2817
1633599000000|2021-10-07 09:30:00|21138|21127|21138|21126|21138|21127|21136|21126|310
1633599300000|2021-10-07 09:35:00|21153|21134|21145|21126|21166|21136|21145|21126|1385
1633599600000|2021-10-07 09:40:00|21143|21103|21109|21105|21145|21107|21109|21100|1030
1633599900000|2021-10-07 09:45:00|21122|21106|21145|21115|21145|21144|21112|21105|1605
1633600200000|2021-10-07 09:50:00|21140|21120|21128|21120|21140|21130|21128|21120|760
1633600500000|2021-10-07 09:55:00|21126|21100|21135|21117|21145|21122|21122|21095|1054
1633600800000|2021-10-07 10:00:00|21144|21125|21168|21127|21183|21149|21135|21115|1841
1633601100000|2021-10-07 10:05:00|21164|21128|21175|21124|21175|21140|21150|21124|717
1633601400000|2021-10-07 10:10:00|21170|21125|21155|21125|21200|21151|21150|21124|1589
1633601700000|2021-10-07 10:15:00|21169|21138|21147|21122|21169|21138|21139|21110|1378
1633602000000|2021-10-07 10:20:00|21146|21100|21112|21062|21146|21112|21107|21061|1398
1633602300000|2021-10-07 10:25:00|21104|21063|21112|21082|21112|21082|21104|21062|89
1633602600000|2021-10-07 10:30:00|21104|21068|21082|21061|21112|21082|21082|21061|1099
1633602900000|2021-10-07 10:35:00|21078|21065|21082|21061|21082|21067|21076|21061|847
1633603200000|2021-10-07 10:40:00||21064||21061||21069||21061|63
1633603500000|2021-10-07 10:45:00|21099|21082|21110|21100|21110|21100|21099|21082|1905
1633603800000|2021-10-07 10:50:00|21112|21102|21138|21112|21175|21112|21110|21100|1578
1633604100000|2021-10-07 10:55:00|21130|21100|21130|21100|21130|21110|21130|21100|2048
1633604400000|2021-10-07 11:00:00|21112|21125|21130|21115|21149|21140|21061|21050|43478
1633604700000|2021-10-07 11:05:00|21143|21116|21160|21145|21160|21150|21130|21115|11178
1633605000000|2021-10-07 11:10:00|21150|21148|21185|21166|21185|21180|21150|21130|8273
1633605300000|2021-10-07 11:15:00|21181|21168|21190|21182|21200|21196|21168|21166|10311
1633605600000|2021-10-07 11:20:00|21180|21166|21190|21178|21190|21178|21180|21166|2130
1633605900000|2021-10-07 11:25:00|21180|21177|21180|21175|21190|21177|21169|21166|8802
1633606200000|2021-10-07 11:30:00|21189|21172|21185|21161|21189|21184|21178|21160|6828
1633606500000|2021-10-07 11:35:00|21186|21185|21234|21210|21234|21229|21183|21161|17582
1633606800000|2021-10-07 11:40:00|21233|21201|21200|21175|21233|21210|21200|21165|5635
1633607100000|2021-10-07 11:45:00|21214|21188|21220|21190|21234|21219|21200|21188|11396
1633607400000|2021-10-07 11:50:00|21219|21200|21205|21175|21220|21201|21190|21175|3722
1633607700000|2021-10-07 11:55:00|21203|21170|21192|21178|21210|21201|21192|21170|8828
1633608000000|2021-10-07 12:00:00|21200|21192|21200|21185|21218|21198|21184|21178|4647
1633608300000|2021-10-07 12:05:00|21193|21190|21180|21170|21200|21193|21180|21170|3764
1633608600000|2021-10-07 12:10:00|21178|21166|21190|21176|21192|21184|21164|21140|7451
1633608900000|2021-10-07 12:15:00|21192|21165|21220|21190|21220|21211|21192|21165|13266
1633609200000|2021-10-07 12:20:00|21212|21200|21220|21198|21220|21200|21195|21190|4611
1633609500000|2021-10-07 12:25:00|21210|21200|21223|21217|21233|21230|21210|21200|8714
1633609800000|2021-10-07 12:30:00|21220|21216|21210|21189|21220|21216|21185|21180|6636
1633610100000|2021-10-07 12:35:00|21200|21190|21185|21180|21223|21207|21185|21180|6591
1633610400000|2021-10-07 12:40:00|21186|21183|21183|21164|21191|21185|21183|21164|14365
1633610700000|2021-10-07 12:45:00|21182|21170|21190|21180|21190|21180|21170|21155|8068
1633611000000|2021-10-07 12:50:00|21188|21185|21190|21180|21190|21186|21188|21155|12306
1633611300000|2021-10-07 12:55:00|21186|21182|21185|21170|21190|21183|21165|21160|6777
1633611600000|2021-10-07 13:00:00|21184|21180|21190|21170|21190|21180|21160|21150|12575
1633611900000|2021-10-07 13:05:00|21180|21171|21170|21162|21190|21180|21160|21150|14341
1633612200000|2021-10-07 13:10:00|21180|21170|21150|21140|21180|21170|21150|21140|14206
1633612500000|2021-10-07 13:15:00|21155|21143|21125|21110|21155|21143|21125|21109|14390
1633612800000|2021-10-07 13:20:00|21114|21114|21101|21090|21125|21114|21076|21068|27669
1633613100000|2021-10-07 13:25:00|21149|21119|21107|21089|21149|21145|21090|21088|23035
1633613400000|2021-10-07 13:30:00|21096|21088|21044|21038|21136|21136|21002|20999|530279
1633613700000|2021-10-07 13:35:00|21041|21037|21013|21005|21115|21108|21000|20993|440188
1633614000000|2021-10-07 13:40:00|21011|21000|21088|21084|21130|21125|21000|20994|314766
1633614300000|2021-10-07 13:45:00|21089|21085|21063|21057|21106|21102|21014|21010|168299
1633614600000|2021-10-07 13:50:00|21068|21061|21044|21039|21109|21105|20977|20971|367939
1633614900000|2021-10-07 13:55:00|21050|21040|21068|21063|21068|21065|20991|20989|208331
1633615200000|2021-10-07 14:00:00|21067|21064|21058|21054|21099|21096|21026|21020|222710
1633615500000|2021-10-07 14:05:00|21065|21057|21050|21046|21065|21063|21034|21030|142509
1633615800000|2021-10-07 14:10:00|21049|21045|21136|21133|21136|21136|21030|21028|296053
1633616100000|2021-10-07 14:15:00|21145|21134|21196|21193|21200|21200|21143|21134|284212
1633616400000|2021-10-07 14:20:00|21198|21194|21220|21217|21236|21233|21189|21185|295082
1633616700000|2021-10-07 14:25:00|21222|21218|21230|21227|21241|21240|21216|21213|308434
1633617000000|2021-10-07 14:30:00|21233|21228|21215|21210|21237|21235|21175|21170|262996
1633617300000|2021-10-07 14:35:00|21212|21208|21205|21201|21221|21216|21184|21182|144039
1633617600000|2021-10-07 14:40:00|21206|21202|21199|21197|21218|21215|21177|21175|116652
1633617900000|2021-10-07 14:45:00|21198|21195|21219|21216|21220|21219|21179|21176|98307
1633618200000|2021-10-07 14:50:00|21218|21215|21149|21147|21229|21227|21146|21144|142723
1633618500000|2021-10-07 14:55:00|21150|21148|21150|21148|21173|21170|21142|21140|113351
1633618800000|2021-10-07 15:00:00|21151|21149|21131|21126|21161|21157|21111|21109|103189
1633619100000|2021-10-07 15:05:00|21129|21128|21146|21144|21174|21171|21120|21117|97396
1633619400000|2021-10-07 15:10:00|21147|21143|21174|21171|21183|21181|21131|21129|90486
1633619700000|2021-10-07 15:15:00|21175|21172|21183|21181|21204|21201|21160|21155|114874
1633620000000|2021-10-07 15:20:00|21186|21180|21194|21190|21210|21206|21170|21168|87332
1633620300000|2021-10-07 15:25:00|21195|21189|21170|21164|21199|21197|21159|21155|75043
1633620600000|2021-10-07 15:30:00|21169|21165|21225|21224|21228|21226|21162|21156|110886
1633620900000|2021-10-07 15:35:00|21224|21221|21226|21223|21233|21231|21211|21208|135356
1633621200000|2021-10-07 15:40:00|21228|21225|21267|21264|21286|21284|21221|21219|162306
1633621500000|2021-10-07 15:45:00|21268|21266|21280|21276|21285|21283|21260|21258|130046
1633621800000|2021-10-07 15:50:00|21281|21277|21313|21311|21313|21312|21277|21275|124364
1633622100000|2021-10-07 15:55:00|21314|21312|21303|21301|21322|21321|21295|21291|117375
1633622400000|2021-10-07 16:00:00|21304|21302|21274|21272|21305|21302|21270|21266|101930
1633622700000|2021-10-07 16:05:00|21275|21273|21274|21273|21289|21284|21259|21258|119862
1633623000000|2021-10-07 16:10:00|21273|21272|21246|21245|21276|21274|21225|21222|92605
1633623300000|2021-10-07 16:15:00|21247|21246|21227|21225|21257|21255|21215|21212|142890
1633623600000|2021-10-07 16:20:00|21226|21224|21245|21242|21248|21246|21220|21217|85915
1633623900000|2021-10-07 16:25:00|21244|21243|21235|21231|21258|21254|21230|21226|79147
1633624200000|2021-10-07 16:30:00|21236|21233|21250|21248|21255|21253|21229|21225|82937
1633624500000|2021-10-07 16:35:00|21249|21249|21249|21246|21253|21251|21238|21235|48004
1633624800000|2021-10-07 16:40:00|21250|21247|21222|21218|21253|21252|21204|21202|103054
1633625100000|2021-10-07 16:45:00|21223|21220|21236|21234|21248|21244|21215|21212|75318
1633625400000|2021-10-07 16:50:00|21238|21236|21233|21230|21243|21240|21219|21215|42973
1633625700000|2021-10-07 16:55:00|21235|21231|21230|21227|21241|21239|21220|21218|57397
1633626000000|2021-10-07 17:00:00|21229|21228|21203|21200|21229|21228|21196|21192|88808
1633626300000|2021-10-07 17:05:00|21202|21197|21178|21175|21207|21206|21173|21171|69560
1633626600000|2021-10-07 17:10:00|21176|21176|21190|21187|21193|21191|21167|21164|85437
1633626900000|2021-10-07 17:15:00|21188|21188|21187|21185|21200|21199|21180|21179|49186
1633627200000|2021-10-07 17:20:00|21186|21186|21187|21185|21197|21195|21167|21165|80384
1633627500000|2021-10-07 17:25:00|21186|21182|21198|21195|21199|21196|21164|21161|72772
1633627800000|2021-10-07 17:30:00|21196|21192|21180|21178|21207|21204|21172|21170|83279
1633628100000|2021-10-07 17:35:00|21179|21177|21186|21184|21200|21197|21175|21173|75712
1633628400000|2021-10-07 17:40:00|21187|21185|21205|21203|21215|21214|21181|21180|67789
1633628700000|2021-10-07 17:45:00|21207|21204|21198|21195|21213|21211|21187|21185|72112
1633629000000|2021-10-07 17:50:00|21196|21193|21179|21177|21220|21219|21170|21167|116842
1633629300000|2021-10-07 17:55:00|21180|21178|21188|21185|21197|21194|21170|21167|43798
1633629600000|2021-10-07 18:00:00|21186|21184|21173|21170|21201|21200|21157|21155|136461
1633629900000|2021-10-07 18:05:00|21172|21168|21175|21173|21184|21182|21158|21155|99494
1633630200000|2021-10-07 18:10:00|21174|21172|21181|21179|21195|21192|21164|21160|85773
1633630500000|2021-10-07 18:15:00|21182|21178|21177|21175|21190|21188|21169|21168|63190
1633630800000|2021-10-07 18:20:00|21179|21177|21169|21165|21186|21183|21165|21161|47190
1633631100000|2021-10-07 18:25:00|21168|21166|21171|21167|21177|21175|21155|21153|69113
1633631400000|2021-10-07 18:30:00|21173|21169|21165|21163|21188|21185|21161|21158|110873
1633631700000|2021-10-07 18:35:00|21167|21165|21175|21172|21186|21185|21162|21158|79333
1633632000000|2021-10-07 18:40:00|21174|21168|21137|21135|21177|21176|21113|21111|160758
1633632300000|2021-10-07 18:45:00|21139|21136|21161|21158|21162|21161|21124|21120|95873
1633632600000|2021-10-07 18:50:00|21160|21160|21156|21154|21168|21165|21129|21127|59753
1633632900000|2021-10-07 18:55:00|21155|21153|21170|21165|21185|21182|21151|21150|109686
1633633200000|2021-10-07 19:00:00|21169|21166|21177|21174|21186|21184|21151|21148|60517
1633633500000|2021-10-07 19:05:00|21178|21175|21187|21184|21189|21188|21173|21168|93994
1633633800000|2021-10-07 19:10:00|21185|21185|21191|21189|21203|21201|21176|21175|99497
1633634100000|2021-10-07 19:15:00|21192|21190|21213|21211|21215|21214|21186|21185|122888
1633634400000|2021-10-07 19:20:00|21212|21212|21219|21216|21248|21245|21210|21207|211315
1633634700000|2021-10-07 19:25:00|21218|21217|21198|21196|21225|21224|21197|21195|207103
1633635000000|2021-10-07 19:30:00|21199|21194|21190|21188|21200|21200|21173|21171|116615
1633635300000|2021-10-07 19:35:00|21189|21187|21156|21153|21195|21194|21148|21145|92351
1633635600000|2021-10-07 19:40:00|21155|21155|21109|21107|21181|21180|21109|21107|120910
1633635900000|2021-10-07 19:45:00|21111|21108|21129|21127|21130|21129|21090|21089|216693
1633636200000|2021-10-07 19:50:00|21127|21126|21102|21100|21127|21126|21083|21080|295550
1633636500000|2021-10-07 19:55:00|21101|21098|21089|21075|21101|21100|21043|21042|488412
1633636800000|2021-10-07 20:00:00|21088|21050|21099|21075|21099|21075|21069|21050|1774169
1633637100000|2021-10-07 20:05:00|21080|21050|21080|21050|21080|21060|21080|21050|686
1633637400000|2021-10-07 20:10:00|21070|21060|21075|21065|21080|21065|21065|21060|2608
1633637700000|2021-10-07 20:15:00|21080|21075|21099|21072|21099|21075|21075|21065|2949
1633638000000|2021-10-07 20:20:00|21075|21080|21099|21080|21099|21080|21075|21080|558
1633638300000|2021-10-07 20:25:00||21081||21080||21082||21080|489
1633638600000|2021-10-07 20:30:00|21091||21091||21091||21091||313
1633638900000|2021-10-07 20:35:00|21099|21085|21099|21085|21099|21085|21099|21085|1309
1633639200000|2021-10-07 20:40:00|21100|21086|21096|21090|21100|21090|21085|21080|1887
1633639500000|2021-10-07 20:45:00|21090|21080|21080|21050|21090|21080|21073|21050|2069
1633639800000|2021-10-07 20:50:00|21062|21020|21024|21003|21062|21020|21024|21000|12737
1633640100000|2021-10-07 20:55:00|21017|21005|21024|21005|21024|21010|21017|21005|5480
1633640400000|2021-10-07 21:00:00||21010||21010||21015||21010|180
1633640700000|2021-10-07 21:05:00||21022||21010||21024||21010|3324
1633641000000|2021-10-07 21:10:00|21009|21015|21024|21005|21024|21015|21009|21005|3092
1633641300000|2021-10-07 21:15:00||21007||21010||21010||21007|291
1633641600000|2021-10-07 21:20:00|21056|21020|21056|21020|21056|21024|21056|21020|1149
1633641900000|2021-10-07 21:25:00|21050|21026|21050|21020|21050|21026|21050|21020|278
1633642200000|2021-10-07 21:30:00|||||||||232
1633642500000|2021-10-07 21:35:00||21030||21026||21030||21025|1035
1633642800000|2021-10-07 21:40:00||21025||21031||21031||21025|103
1633643100000|2021-10-07 21:45:00|21031|21025|21050|21025|21050|21040|21031|21025|1432
1633643400000|2021-10-07 21:50:00|||||||||96
1633643700000|2021-10-07 21:55:00|21047||21046||21047||21046||86
1633644000000|2021-10-07 22:00:00|21045|21042|21050|21025|21050|21042|21040|21025|676
1633644300000|2021-10-07 22:05:00|||||||||1177
1633644600000|2021-10-07 22:10:00|||||||||463
1633644900000|2021-10-07 22:15:00|||||||||136
1633645200000|2021-10-07 22:20:00|||||||||47
1633645500000|2021-10-07 22:25:00|21048|21046|21048|21030|21048|21046|21048|21030|861
1633645800000|2021-10-07 22:30:00|21050|21025|21050|21025|21050|21025|21050|21025|121
1633646100000|2021-10-07 22:35:00|21030|21040|21050|21025|21050|21040|21030|21025|1024
1633646400000|2021-10-07 22:40:00|21056|21035|21056|21027|21056|21035|21056|21027|393
1633646700000|2021-10-07 22:45:00|||||||||164
1633647000000|2021-10-07 22:50:00|21054|21035|21054|21027|21054|21050|21054|21027|145
1633647300000|2021-10-07 22:55:00|21075|21047|21075|21047|21075|21047|21075|21047|407
1633647600000|2021-10-07 23:00:00||21056||21060||21060||21056|293
1633647900000|2021-10-07 23:05:00|21070|21050|21075|21060|21075|21070|21070|21050|1265
1633648200000|2021-10-07 23:10:00|21080|21053|21080|21053|21080|21075|21080|21053|2319
1633648500000|2021-10-07 23:15:00||21063||21063||21063||21063|240
1633648800000|2021-10-07 23:20:00|21075|21060|21088|21075|21088|21075|21075|21060|314
1633649100000|2021-10-07 23:25:00|21085||21080||21085||21080||453
1633649400000|2021-10-07 23:30:00|21085||21085||21085||21078||551
1633649700000|2021-10-07 23:35:00|21084|21080|21085|21075|21085|21080|21084|21075|1336
1633650000000|2021-10-07 23:40:00|||||||||174
1633650300000|2021-10-07 23:45:00||21080||21075||21080||21075|259
1633650600000|2021-10-07 23:50:00|21096|21085|21096|21075|21099|21085|21096|21075|26123
1633650900000|2021-10-07 23:55:00|21099|21106|21120|21113|21149|21140|21099|21106|5254
1633680000000|2021-10-08 08:00:00|21117|21007|21087|21026|21190|21100|21070|21000|1978
1633680300000|2021-10-08 08:05:00|21096|21032|21041|21000|21096|21042|21026|21000|1490
1633680600000|2021-10-08 08:10:00|21040||21059||21140||21040||636
1633680900000|2021-10-08 08:15:00|21050|21001|21059|21000|21059|21002|21007|21000|489
1633681200000|2021-10-08 08:20:00|21001|21012|21044|21012|21059|21012|21001|21012|377
1633681500000|2021-10-08 08:25:00|21039|21015|21059|21010|21059|21015|21039|21000|226
1633681800000|2021-10-08 08:30:00|21057|21013|21054|21010|21059|21030|21050|21010|69
1633682100000|2021-10-08 08:35:00|21052|21000|21042|21000|21052|21000|21026|21000|551
1633682400000|2021-10-08 08:40:00|21053||21044||21053||21044||51
1633682700000|2021-10-08 08:45:00|21043|21003|21059|21009|21059|21010|21040|21001|325
1633683000000|2021-10-08 08:50:00|21058|21010|21042|21000|21059|21010|20996|20969|1882
1633683300000|2021-10-08 08:55:00|21030|20969|21003|20947|21053|20969|21001|20900|1156
1633683600000|2021-10-08 09:00:00|21006|20942|20975|20915|21025|20966|20955|20900|744
1633683900000|2021-10-08 09:05:00|20983|20904|20967|20900|20983|20920|20937|20900|286
1633684200000|2021-10-08 09:10:00|20972|20899|20957|20889|20972|20900|20956|20888|195
1633684500000|2021-10-08 09:15:00|20956|20891|20961|20903|20966|20903|20949|20891|185
1633684800000|2021-10-08 09:20:00|20963|20900|20962|20905|20975|20923|20944|20894|147
1633685100000|2021-10-08 09:25:00|20948|20900|20954|20900|20967|20904|20948|20900|58
1633685400000|2021-10-08 09:30:00|20953|20941|20959|20900|20965|20941|20944|20900|531
1633685700000|2021-10-08 09:35:00|20975|20907|21001|20936|21001|20975|20950|20900|1214
1633686000000|2021-10-08 09:40:00|21050|20932|21050|20976|21050|21001|21036|20932|493
1633686300000|2021-10-08 09:45:00|21049|20977|21048|20966|21050|20979|21048|20958|157
1633686600000|2021-10-08 09:50:00|21047|20955|21050|20964|21050|20964|21047|20951|18
1633686900000|2021-10-08 09:55:00|21046|20965|21049|20967|21050|20967|21016|20951|118
1633687200000|2021-10-08 10:00:00|21059|21005|21056|21020|21059|21020|21048|21005|92
1633687500000|2021-10-08 10:05:00|21055|21021|21037|20977|21059|21021|21028|20951|1226
1633687800000|2021-10-08 10:10:00|21028|20974|21032|20965|21037|20974|21028|20951|275
1633688100000|2021-10-08 10:15:00|21033|20966|21027|20985|21033|20990|20999|20966|151
1633688400000|2021-10-08 10:20:00|21028|20986|21050|20984|21059|20990|21026|20983|323
1633688700000|2021-10-08 10:25:00|21054|20990|21055|20990|21059|20990|21050|20981|7
1633689000000|2021-10-08 10:30:00|21054|21028|21054|20996|21057|21028|21052|20984|239
1633689300000|2021-10-08 10:35:00|21053|21007|21046|20996|21053|21007|21046|20996|169
1633689600000|2021-10-08 10:40:00||20998||21007||21007||20996|83
1633689900000|2021-10-08 10:45:00|21050|21008|21037|21007|21050|21008|21037|21007|269
1633690200000|2021-10-08 10:50:00|21046|21002|21046|21002|21059|21002|21038|21002|119
1633690500000|2021-10-08 10:55:00|21059|21001|21059|21001|21059|21010|21020|21001|1352
1633690800000|2021-10-08 11:00:00|21052|21010|21118|21075|21130|21075|21052|21010|3718
1633691100000|2021-10-08 11:05:00|21121|21066|21117|21085|21121|21090|21075|21062|4182
1633691400000|2021-10-08 11:10:00|21116|21080|21117|21080|21117|21100|21094|21080|2074
1633691700000|2021-10-08 11:15:00|21114|21089|21094|21076|21117|21100|21075|21062|3128
1633692000000|2021-10-08 11:20:00|21092|21077|21091|21076|21092|21077|21087|21076|1185
1633692300000|2021-10-08 11:25:00|21092|21085|21124|21106|21124|21120|21092|21085|2471
1633692600000|2021-10-08 11:30:00|21130|21105|21112|21105|21130|21124|21112|21105|3044
1633692900000|2021-10-08 11:35:00|21124|21109|21115|21095|21124|21109|21100|21080|2336
1633693200000|2021-10-08 11:40:00|21124|21096|21124|21112|21130|21112|21124|21095|1494
1633693500000|2021-10-08 11:45:00|21130|21115|21174|21155|21174|21155|21130|21112|8552
1633693800000|2021-10-08 11:50:00|21185|21160|21174|21135|21185|21175|21173|21135|6558
1633694100000|2021-10-08 11:55:00|21165|21150|21150|21135|21165|21160|21150|21135|2732
1633694400000|2021-10-08 12:00:00|21147|21136|21160|21136|21174|21150|21147|21136|3716
1633694700000|2021-10-08 12:05:00|21170|21135|21160|21147|21170|21152|21160|21135|1318
1633695000000|2021-10-08 12:10:00|21155|21135|21165|21140|21165|21148|21147|21135|1378
1633695300000|2021-10-08 12:15:00|21160|21135|21160|21150|21160|21150|21134|21105|1462
1633695600000|2021-10-08 12:20:00|21159|21155|21180|21150|21180|21175|21159|21135|5202
1633695900000|2021-10-08 12:25:00|21184|21158|21170|21136|21188|21175|21145|21135|4665
1633696200000|2021-10-08 12:30:00|21166|21143|21105|21075|21188|21161|21060|21050|26819
1633696500000|2021-10-08 12:35:00|21122|21080|21285|21270|21300|21287|21104|21080|48386
1633696800000|2021-10-08 12:40:00|21276|21265|21183|21175|21276|21270|21183|21175|24965
1633697100000|2021-10-08 12:45:00|21184|21182|21100|21080|21249|21190|21089|21075|19516
1633697400000|2021-10-08 12:50:00|21139|21085|21140|21115|21174|21136|21120|21085|16022
1633697700000|2021-10-08 12:55:00|21130|21121|21210|21170|21224|21201|21130|21121|9822
1633698000000|2021-10-08 13:00:00|21199|21171|21198|21165|21200|21175|21170|21160|2970
1633698300000|2021-10-08 13:05:00|21200|21161|21170|21130|21200|21190|21142|21125|9827
1633698600000|2021-10-08 13:10:00|21169|21136|21199|21177|21199|21190|21159|21130|6671
1633698900000|2021-10-08 13:15:00|21195|21179|21180|21150|21195|21190|21170|21150|9119
1633699200000|2021-10-08 13:20:00|21168|21170|21180|21160|21180|21175|21161|21150|4125
1633699500000|2021-10-08 13:25:00|21190|21179|21187|21100|21200|21179|21109|21100|28408
1633699800000|2021-10-08 13:30:00|21101|21077|21022|21015|21210|21202|21016|21014|324244
1633700100000|2021-10-08 13:35:00|21015|21016|21011|21004|21028|21022|20943|20940|248917
1633700400000|2021-10-08 13:40:00|21012|21007|21034|21030|21102|21100|21005|20998|213485
1633700700000|2021-10-08 13:45:00|21035|21031|21060|21052|21068|21061|20928|20921|141243
1633701000000|2021-10-08 13:50:00|21064|21059|21018|21012|21064|21059|20967|20960|117683
1633701300000|2021-10-08 13:55:00|21017|21013|20974|20967|21056|21051|20962|20956|144197
1633701600000|2021-10-08 14:00:00|20975|20969|21076|21072|21076|21073|20970|20969|113918
1633701900000|2021-10-08 14:05:00|21077|21073|21082|21075|21109|21103|21036|21033|110557
1633702200000|2021-10-08 14:10:00|21083|21077|21106|21100|21120|21116|21040|21036|99980
1633702500000|2021-10-08 14:15:00|21104|21099|21112|21107|21157|21152|21093|21088|118335
1633702800000|2021-10-08 14:20:00|21113|21110|21121|21118|21152|21151|21095|21090|122644
1633703100000|2021-10-08 14:25:00|21120|21116|21129|21122|21144|21140|21096|21091|77047
1633703400000|2021-10-08 14:30:00|21131|21126|21070|21065|21149|21146|21070|21065|78777
1633703700000|2021-10-08 14:35:00|21075|21070|21013|21010|21090|21087|21006|21003|62587
1633704000000|2021-10-08 14:40:00|21016|21011|20958|20952|21021|21019|20919|20916|161945
1633704300000|2021-10-08 14:45:00|20957|20953|21013|21010|21024|21021|20953|20950|153525
1633704600000|2021-10-08 14:50:00|21014|21012|21062|21058|21073|21068|20995|20991|110835
1633704900000|2021-10-08 14:55:00|21066|21061|21033|21029|21069|21068|21031|21028|65780
1633705200000|2021-10-08 15:00:00|21035|21033|21015|21007|21063|21058|21007|21002|82079
1633705500000|2021-10-08 15:05:00|21013|21009|21044|21039|21045|21042|21004|21001|65367
1633705800000|2021-10-08 15:10:00|21042|21038|21054|21050|21060|21055|21020|21014|56332
1633706100000|2021-10-08 15:15:00|21053|21048|21056|21051|21064|21060|21038|21035|42384
1633706400000|2021-10-08 15:20:00|21052|21049|21008|21003|21053|21050|20995|20992|54146
1633706700000|2021-10-08 15:25:00|21011|21006|20990|20989|21023|21017|20985|20980|63520
1633707000000|2021-10-08 15:30:00|20996|20990|20986|20982|21021|21017|20979|20976|60471
1633707300000|2021-10-08 15:35:00|20985|20981|20983|20978|20999|20995|20973|20970|48241
1633707600000|2021-10-08 15:40:00|20982|20977|20948|20946|20982|20978|20943|20940|86741
1633707900000|2021-10-08 15:45:00|20952|20948|20957|20951|20973|20970|20934|20930|66725
1633708200000|2021-10-08 15:50:00|20958|20953|20937|20934|20965|20961|20921|20920|63397
1633708500000|2021-10-08 15:55:00|20938|20935|20939|20935|20951|20947|20928|20926|46359
1633708800000|2021-10-08 16:00:00|20938|20933|20961|20958|20968|20964|20915|20912|80788
1633709100000|2021-10-08 16:05:00|20962|20960|20971|20966|20977|20975|20957|20953|46661
1633709400000|2021-10-08 16:10:00|20970|20965|20966|20963|20972|20969|20940|20937|30328
1633709700000|2021-10-08 16:15:00|20965|20960|20942|20938|20967|20963|20933|20931|21742
1633710000000|2021-10-08 16:20:00|20944|20940|20922|20920|20945|20942|20920|20917|73169
1633710300000|2021-10-08 16:25:00|20921|20918|20902|20899|20927|20926|20889|20888|105274
1633710600000|2021-10-08 16:30:00|20900|20896|20910|20905|20922|20919|20891|20890|71253
1633710900000|2021-10-08 16:35:00|20912|20906|20943|20938|20946|20943|20902|20900|59986
1633711200000|2021-10-08 16:40:00|20942|20937|20953|20950|20970|20967|20934|20932|56724
1633711500000|2021-10-08 16:45:00|20954|20951|20930|20927|20954|20951|20920|20916|30353
1633711800000|2021-10-08 16:50:00|20929|20928|20934|20931|20936|20934|20921|20920|26944
1633712100000|2021-10-08 16:55:00|20933|20930|20913|20911|20938|20935|20911|20910|22047
1633712400000|2021-10-08 17:00:00|20914|20912|20904|20900|20948|20946|20904|20900|51804
1633712700000|2021-10-08 17:05:00|20905|20902|20909|20906|20919|20915|20899|20898|30042
1633713000000|2021-10-08 17:10:00|20908|20904|20907|20905|20926|20922|20906|20904|21316
1633713300000|2021-10-08 17:15:00|20906|20904|20817|20813|20907|20904|20806|20804|145170
1633713600000|2021-10-08 17:20:00|20816|20809|20814|20811|20840|20835|20812|20808|85580
1633713900000|2021-10-08 17:25:00|20813|20810|20817|20814|20844|20840|20797|20792|72216
1633714200000|2021-10-08 17:30:00|20816|20812|20825|20820|20828|20824|20803|20800|39075
1633714500000|2021-10-08 17:35:00|20824|20821|20804|20800|20826|20822|20778|20775|72010
1633714800000|2021-10-08 17:40:00|20808|20801|20822|20817|20830|20826|20804|20800|60812
1633715100000|2021-10-08 17:45:00|20823|20818|20841|20838|20849|20847|20806|20804|47759
1633715400000|2021-10-08 17:50:00|20840|20836|20840|20837|20852|20849|20834|20833|34239
1633715700000|2021-10-08 17:55:00|20839|20838|20870|20866|20877|20873|20833|20829|77817
1633716000000|2021-10-08 18:00:00|20868|20865|20878|20874|20887|20884|20861|20858|60480
1633716300000|2021-10-08 18:05:00|20877|20872|20872|20867|20884|20882|20869|20866|31351
1633716600000|2021-10-08 18:10:00|20870|20864|20874|20869|20880|20877|20850|20845|30779
1633716900000|2021-10-08 18:15:00|20872|20870|20889|20887|20905|20902|20862|20860|52162
1633717200000|2021-10-08 18:20:00|20891|20889|20909|20905|20910|20907|20879|20876|41448
1633717500000|2021-10-08 18:25:00|20907|20901|20925|20922|20938|20933|20904|20901|75851
1633717800000|2021-10-08 18:30:00|20927|20923|20924|20921|20939|20936|20916|20913|52157
1633718100000|2021-10-08 18:35:00|20923|20920|20910|20907|20924|20921|20892|20888|62936
1633718400000|2021-10-08 18:40:00|20909|20905|20919|20916|20925|20921|20907|20903|31085
1633718700000|2021-10-08 18:45:00|20920|20918|20924|20921|20935|20933|20909|20906|41215
1633719000000|2021-10-08 18:50:00|20925|20920|20903|20900|20925|20923|20899|20897|44043
1633719300000|2021-10-08 18:55:00|20902|20897|20914|20912|20919|20918|20896|20893|38411
1633719600000|2021-10-08 19:00:00|20913|20911|20904|20900|20932|20930|20883|20879|46189
1633719900000|2021-10-08 19:05:00|20907|20903|20928|20926|20942|20939|20899|20897|80363
1633720200000|2021-10-08 19:10:00|20927|20924|20928|20926|20936|20934|20912|20909|48760
1633720500000|2021-10-08 19:15:00|20927|20925|20900|20898|20931|20930|20888|20884|53714
1633720800000|2021-10-08 19:20:00|20901|20899|20889|20887|20910|20908|20886|20882|47616
1633721100000|2021-10-08 19:25:00|20893|20890|20910|20908|20919|20916|20887|20884|47484
1633721400000|2021-10-08 19:30:00|20909|20907|20904|20901|20917|20915|20894|20892|60995
1633721700000|2021-10-08 19:35:00|20905|20900|20881|20877|20905|20903|20840|20838|181659
1633722000000|2021-10-08 19:40:00|20880|20874|20883|20881|20888|20888|20866|20862|54291
1633722300000|2021-10-08 19:45:00|20882|20880|20859|20858|20898|20896|20859|20857|72363
1633722600000|2021-10-08 19:50:00|20858|20853|20845|20842|20858|20855|20819|20815|219471
1633722900000|2021-10-08 19:55:00|20844|20839|20831|20826|20849|20846|20814|20809|306193
1633723200000|2021-10-08 20:00:00|20840|20831|20811|20800|20840|20831|20810|20800|3327
1633723500000|2021-10-08 20:05:00|20806|20805|20803|20790|20806|20806|20803|20790|3612
1633723800000|2021-10-08 20:10:00|20826|20800|20811|20806|20826|20806|20801|20800|1577
1633724100000|2021-10-08 20:15:00|20806|20800|20805|20780|20806|20800|20786|20780|6482
1633724400000|2021-10-08 20:20:00|20790|20790|20800|20785|20805|20790|20790|20785|2233
1633724700000|2021-10-08 20:25:00|20791|20791|20790|20780|20791|20793|20790|20780|2369
1633725000000|2021-10-08 20:30:00|20785|20782|20788|20780|20790|20782|20782|20780|5101
1633725300000|2021-10-08 20:35:00|20787|20782|20787|20781|20787|20784|20785|20781|640
1633725600000|2021-10-08 20:40:00|20786|20776|20786|20777|20786|20777|20786|20776|1202
1633725900000|2021-10-08 20:45:00|20787|20780|20787|20780|20787|20781|20785|20780|2527
1633726200000|2021-10-08 20:50:00|20785|20783|20787|20783|20787|20783|20785|20783|2531
1633726500000|2021-10-08 20:55:00|20794|20784|20800|20786|20800|20786|20790|20784|991
1633939200000|2021-10-11 08:00:00|20674|20601|20677|20620|20748|20687|20673|20593|1375
1633939500000|2021-10-11 08:05:00|20681|20625|20676|20620|20698|20633|20655|20620|892
1633939800000|2021-10-11 08:10:00|20675|20621|20685|20620|20699|20622|20643|20620|441
1633940100000|2021-10-11 08:15:00|20692|20652|20674|20620|20729|20689|20674|20620|691
1633940400000|2021-10-11 08:20:00|20670||20670||20670||20661||396
1633940700000|2021-10-11 08:25:00||20642||20620||20642||20620|596
1633941000000|2021-10-11 08:30:00|20674|20626|20705|20630|20710|20674|20674|20620|2500
1633941300000|2021-10-11 08:35:00|20710|20624|20710|20642|20710|20650|20696|20620|279
1633941600000|2021-10-11 08:40:00|20704|20644|20708|20651|20714|20658|20640|20620|364
1633941900000|2021-10-11 08:45:00|20707|20640|20719|20656|20726|20661|20707|20634|83
1633942200000|2021-10-11 08:50:00|20718|20630|20668|20620|20718|20638|20647|20620|1427
1633942500000|2021-10-11 08:55:00|20677|20622|20699|20632|20699|20637|20677|20622|190
1633942800000|2021-10-11 09:00:00|20685|20620|20697|20625|20699|20648|20652|20620|501
1633943100000|2021-10-11 09:05:00|20675|20620|20703|20635|20748|20668|20675|20620|792
1633943400000|2021-10-11 09:10:00|20748|20631|20697|20640|20798|20684|20697|20631|522
1633943700000|2021-10-11 09:15:00|20698|20641|20695|20665|20701|20680|20694|20640|203
1633944000000|2021-10-11 09:20:00|20697|20676|20697|20665|20798|20676|20678|20665|756
1633944300000|2021-10-11 09:25:00|20698||20693||20699||20693||85
1633944600000|2021-10-11 09:30:00|20695|20643|20655|20622|20695|20643|20653|20620|1798
1633944900000|2021-10-11 09:35:00|20654|20642|20689|20635|20691|20642|20653|20620|461
1633945200000|2021-10-11 09:40:00|20687|20640|20690|20640|20690|20641|20680|20640|89
1633945500000|2021-10-11 09:45:00|20682|20641|20691|20641|20692|20644|20668|20640|148
1633945800000|2021-10-11 09:50:00|20690|20642|20690|20644|20693|20644|20684|20640|91
1633946100000|2021-10-11 09:55:00|20693|20673|20694|20645|20695|20673|20684|20645|291
1633946400000|2021-10-11 10:00:00|20693|20646|20680|20630|20698|20648|20665|20630|762
1633946700000|2021-10-11 10:05:00|20679|20624|20666|20620|20689|20626|20653|20620|505
1633947000000|2021-10-11 10:10:00|20665|20621|20644|20621|20665|20621|20644|20621|8
1633947300000|2021-10-11 10:15:00|20645||20643||20645||20636||61
1633947600000|2021-10-11 10:20:00|20650|20628|20643|20621|20668|20628|20643|20621|542
1633947900000|2021-10-11 10:25:00|20660|20620|20647|20604|20660|20621|20630|20600|2400
1633948200000|2021-10-11 10:30:00|20643|20600|20650|20612|20655|20612|20611|20600|1033
1633948500000|2021-10-11 10:35:00|20645|20600|20644|20600|20661|20612|20613|20600|363
1633948800000|2021-10-11 10:40:00|20640|20590|20625|20587|20640|20590|20608|20587|1017
1633949100000|2021-10-11 10:45:00|20613|20573|20598|20550|20620|20582|20596|20550|1668
1633949400000|2021-10-11 10:50:00|20603|20557|20570|20550|20611|20557|20570|20550|839
1633949700000|2021-10-11 10:55:00|20590|20524|20540|20500|20590|20524|20499|20403|4751
1633950000000|2021-10-11 11:00:00|20550|20507|20570|20535|20589|20583|20540|20500|8591
1633950300000|2021-10-11 11:05:00|20565|20536|20569|20545|20570|20555|20547|20535|4377
1633950600000|2021-10-11 11:10:00|20567|20541|20560|20540|20569|20550|20540|20530|7867
1633950900000|2021-10-11 11:15:00|20565|20545|20570|20541|20589|20565|20565|20530|5581
1633951200000|2021-10-11 11:20:00|20555|20549|20585|20554|20585|20560|20555|20541|4226
1633951500000|2021-10-11 11:25:00|20570|20545|20585|20562|20589|20562|20560|20541|962
1633951800000|2021-10-11 11:30:00|20576||20585||20585||20576||550
1633952100000|2021-10-11 11:35:00|20576|20560|20581|20550|20581|20560|20554|20550|2170
1633952400000|2021-10-11 11:40:00|20574|20541|20550|20526|20581|20541|20530|20515|3820
1633952700000|2021-10-11 11:45:00|20548|20528|20550|20526|20550|20540|20535|20526|2672
1633953000000|2021-10-11 11:50:00|20540|20525|20500|20480|20550|20525|20498|20480|9986
1633953300000|2021-10-11 11:55:00|20498|20481|20490|20471|20500|20482|20475|20466|5185
1633953600000|2021-10-11 12:00:00|20485|20470|20490|20465|20490|20470|20443|20433|9150
1633953900000|2021-10-11 12:05:00|20506|20480|20475|20440|20515|20495|20461|20440|4069
1633954200000|2021-10-11 12:10:00|20468|20450|20475|20460|20500|20477|20468|20450|4025
1633954500000|2021-10-11 12:15:00|20493|20475|20495|20460|20500|20494|20478|20460|2770
1633954800000|2021-10-11 12:20:00|20490|20475|20499|20475|20499|20480|20484|20465|2514
1633955100000|2021-10-11 12:25:00|20500|20480|20529|20480|20549|20530|20500|20478|7579
1633955400000|2021-10-11 12:30:00|20515|20481|20560|20503|20560|20548|20515|20481|4439
1633955700000|2021-10-11 12:35:00|20549|20505|20592|20560|20592|20577|20540|20501|8759
1633956000000|2021-10-11 12:40:00|20589|20525|20565|20535|20592|20546|20564|20525|2385
1633956300000|2021-10-11 12:45:00|20550|20525|20540|20525|20565|20525|20540|20525|1825
1633956600000|2021-10-11 12:50:00|20535|20511|20528|20511|20535|20514|20528|20502|2653
1633956900000|2021-10-11 12:55:00|20540|20515|20560|20540|20561|20550|20540|20515|2311
1633957200000|2021-10-11 13:00:00|20553|20552|20560|20550|20574|20565|20553|20540|4704
1633957500000|2021-10-11 13:05:00|20562|20553|20570|20550|20570|20555|20560|20550|1854
1633957800000|2021-10-11 13:10:00|20566|20558|20594|20566|20594|20574|20562|20550|4400
1633958100000|2021-10-11 13:15:00|20599|20565|20592|20565|20599|20590|20590|20565|3534
1633958400000|2021-10-11 13:20:00|20590|20575|20586|20575|20590|20575|20583|20567|1226
1633958700000|2021-10-11 13:25:00|20599|20581|20599|20591|20600|20592|20586|20565|7043
1633959000000|2021-10-11 13:30:00|20597|20598|20748|20743|20750|20743|20523|20511|347190
1633959300000|2021-10-11 13:35:00|20750|20744|20838|20831|20839|20837|20730|20725|178181
1633959600000|2021-10-11 13:40:00|20839|20834|20869|20862|20888|20883|20811|20804|152437
1633959900000|2021-10-11 13:45:00|20871|20864|20950|20945|20967|20963|20858|20853|181543
1633960200000|2021-10-11 13:50:00|20951|20946|20954|20951|20980|20976|20915|20910|106361
1633960500000|2021-10-11 13:55:00|20953|20950|20934|20928|20957|20954|20907|20903|121008
1633960800000|2021-10-11 14:00:00|20931|20925|20927|20922|20964|20960|20914|20910|103560
1633961100000|2021-10-11 14:05:00|20931|20926|21006|21002|21007|21003|20927|20923|116005
1633961400000|2021-10-11 14:10:00|21005|21001|21011|21008|21038|21033|20978|20975|126872
1633961700000|2021-10-11 14:15:00|21010|21007|21011|21006|21016|21013|20981|20980|83426
1633962000000|2021-10-11 14:20:00|21014|21010|21037|21033|21054|21051|20998|20993|91475
1633962300000|2021-10-11 14:25:00|21038|21034|21026|21023|21047|21043|21010|21006|111344
1633962600000|2021-10-11 14:30:00|21027|21024|20995|20991|21042|21037|20991|20987|84349
1633962900000|2021-10-11 14:35:00|20996|20992|21017|21014|21020|21017|20986|20981|72497
1633963200000|2021-10-11 14:40:00|21018|21015|20967|20965|21022|21018|20956|20955|115873
1633963500000|2021-10-11 14:45:00|20968|20966|20950|20946|20979|20975|20931|20930|121439
1633963800000|2021-10-11 14:50:00|20951|20948|20969|20965|20982|20979|20948|20943|90159
1633964100000|2021-10-11 14:55:00|20968|20963|20972|20969|20990|20988|20960|20955|77185
1633964400000|2021-10-11 15:00:00|20970|20968|21015|21012|21020|21019|20969|20966|94538
1633964700000|2021-10-11 15:05:00|21014|21010|21011|21007|21018|21015|21000|20997|51795
1633965000000|2021-10-11 15:10:00|21010|21006|21019|21015|21038|21036|21005|21004|93735
1633965300000|2021-10-11 15:15:00|21021|21018|20964|20962|21029|21027|20964|20962|179787
1633965600000|2021-10-11 15:20:00|20965|20963|20964|20959|20983|20981|20958|20956|96100
1633965900000|2021-10-11 15:25:00|20963|20961|20971|20968|20996|20991|20943|20940|100950
1633966200000|2021-10-11 15:30:00|20969|20966|20977|20974|21004|21002|20964|20962|51005
1633966500000|2021-10-11 15:35:00|20978|20972|20994|20990|20998|20995|20973|20970|42993
1633966800000|2021-10-11 15:40:00|20995|20991|20997|20994|21006|21004|20978|20977|50874
1633967100000|2021-10-11 15:45:00|20996|20991|20968|20964|21000|20998|20945|20942|144688
1633967400000|2021-10-11 15:50:00|20969|20965|20967|20964|20971|20969|20950|20947|51295
1633967700000|2021-10-11 15:55:00|20968|20962|20963|20959|20971|20969|20952|20950|46685
1633968000000|2021-10-11 16:00:00|20960|20957|20920|20916|20970|20968|20914|20911|51617
1633968300000|2021-10-11 16:05:00|20919|20914|20929|20926|20932|20931|20874|20871|102053
1633968600000|2021-10-11 16:10:00|20932|20929|20916|20914|20940|20937|20898|20893|57719
1633968900000|2021-10-11 16:15:00|20915|20911|20938|20933|20940|20937|20904|20902|58337
1633969200000|2021-10-11 16:20:00|20937|20934|20982|20982|20987|20985|20933|20929|163076
1633969500000|2021-10-11 16:25:00|20981|20979|20968|20965|20981|20979|20942|20937|52090
1633969800000|2021-10-11 16:30:00|20967|20964|20939|20936|20967|20964|20928|20925|45027
1633970100000|2021-10-11 16:35:00|20940|20934|20947|20944|20953|20951|20921|20918|83623
1633970400000|2021-10-11 16:40:00|20946|20943|20922|20918|20948|20946|20918|20914|33195
1633970700000|2021-10-11 16:45:00|20921|20919|20952|20948|20960|20958|20916|20914|61788
1633971000000|2021-10-11 16:50:00|20949|20945|20930|20927|20953|20948|20898|20895|63883
1633971300000|2021-10-11 16:55:00|20928|20925|20967|20964|20969|20966|20927|20923|98289
1633971600000|2021-10-11 17:00:00|20969|20965|20896|20891|20969|20965|20876|20872|70754
1633971900000|2021-10-11 17:05:00|20895|20893|20897|20894|20906|20903|20883|20878|48600
1633972200000|2021-10-11 17:10:00|20900|20897|20924|20919|20944|20940|20896|20894|64697
1633972500000|2021-10-11 17:15:00|20922|20918|20912|20907|20939|20934|20910|20906|68303
1633972800000|2021-10-11 17:20:00|20913|20910|20856|20852|20917|20913|20847|20842|71830
1633973100000|2021-10-11 17:25:00|20857|20853|20855|20850|20865|20860|20836|20832|48302
1633973400000|2021-10-11 17:30:00|20856|20847|20860|20855|20860|20856|20826|20822|52820
1633973700000|2021-10-11 17:35:00|20862|20856|20865|20860|20879|20875|20849|20845|57890
1633974000000|2021-10-11 17:40:00|20863|20858|20886|20884|20890|20887|20859|20858|63318
1633974300000|2021-10-11 17:45:00|20885|20881|20866|20861|20888|20884|20837|20834|42044
1633974600000|2021-10-11 17:50:00|20863|20859|20884|20880|20899|20896|20856|20853|64103
1633974900000|2021-10-11 17:55:00|20886|20879|20898|20895|20902|20899|20870|20867|47542
1633975200000|2021-10-11 18:00:00|20896|20894|20906|20901|20906|20903|20874|20870|42504
1633975500000|2021-10-11 18:05:00|20904|20900|20936|20934|20943|20938|20896|20894|69301
1633975800000|2021-10-11 18:10:00|20937|20935|20945|20942|20960|20957|20926|20923|126414
1633976100000|2021-10-11 18:15:00|20944|20941|20935|20933|20951|20949|20929|20925|47821
1633976400000|2021-10-11 18:20:00|20933|20930|20908|20905|20938|20934|20902|20900|48619
1633976700000|2021-10-11 18:25:00|20910|20906|20926|20922|20929|20925|20897|20895|53075
1633977000000|2021-10-11 18:30:00|20924|20919|20924|20921|20937|20934|20898|20896|41287
1633977300000|2021-10-11 18:35:00|20923|20919|20901|20897|20923|20919|20897|20895|46333
1633977600000|2021-10-11 18:40:00|20900|20895|20915|20911|20925|20920|20897|20895|43626
1633977900000|2021-10-11 18:45:00|20914|20913|20907|20903|20924|20922|20903|20901|36175
1633978200000|2021-10-11 18:50:00|20905|20902|20894|20891|20912|20910|20857|20852|66628
1633978500000|2021-10-11 18:55:00|20893|20890|20914|20911|20932|20930|20880|20875|50372
1633978800000|2021-10-11 19:00:00|20916|20912|20928|20924|20931|20929|20905|20903|42868
1633979100000|2021-10-11 19:05:00|20927|20923|20897|20895|20928|20925|20880|20878|39745
1633979400000|2021-10-11 19:10:00|20896|20893|20898|20896|20921|20917|20885|20881|34680
1633979700000|2021-10-11 19:15:00|20897|20895|20877|20875|20901|20898|20863|20860|56935
1633980000000|2021-10-11 19:20:00|20881|20873|20844|20841|20883|20879|20836|20832|37836
1633980300000|2021-10-11 19:25:00|20846|20843|20827|20824|20856|20853|20819|20816|39034
1633980600000|2021-10-11 19:30:00|20828|20826|20812|20809|20844|20840|20807|20805|51382
1633980900000|2021-10-11 19:35:00|20810|20808|20801|20798|20817|20815|20793|20791|57063
1633981200000|2021-10-11 19:40:00|20803|20799|20796|20793|20811|20809|20779|20777|61585
1633981500000|2021-10-11 19:45:00|20797|20794|20786|20783|20805|20801|20775|20771|64616
1633981800000|2021-10-11 19:50:00|20785|20780|20738|20736|20785|20780|20703|20701|194269
1633982100000|2021-10-11 19:55:00|20739|20737|20695|20689|20744|20742|20680|20679|264528
1633982400000|2021-10-11 20:00:00|20700|20675|20685|20675|20700|20680|20685|20675|2763
1633982700000|2021-10-11 20:05:00|20695|20654|20680|20651|20695|20654|20673|20651|2325
1633983000000|2021-10-11 20:10:00|20685|20654|20685|20654|20685|20675|20643|20625|9524
1633983300000|2021-10-11 20:15:00|20654|20630|20659|20633|20685|20654|20654|20630|1543
1633983600000|2021-10-11 20:20:00|20652|20645|20674|20651|20674|20656|20652|20645|2740
1633983900000|2021-10-11 20:25:00|20673||20673||20673||20673||2796
1633984200000|2021-10-11 20:30:00|20654|20654|20673|20625|20673|20654|20640|20625|2595
1633984500000|2021-10-11 20:35:00|20672|20650|20652|20633|20672|20650|20644|20633|1089
1633984800000|2021-10-11 20:40:00|20651|20638|20651|20633|20651|20638|20651|20633|816
1633985100000|2021-10-11 20:45:00||20639||20633||20639||20633|1771
1633985400000|2021-10-11 20:50:00|20649||20645||20649||20645||1137
1633985700000|2021-10-11 20:55:00|||||||||23
1633986000000|2021-10-11 21:00:00|20644|20635|20644|20635|20644|20635|20644|20635|133
1633986300000|2021-10-11 21:05:00|20640|20630|20640|20630|20640|20630|20640|20630|3226
1633986600000|2021-10-11 21:10:00||20635||20630||20635||20630|1845
1633986900000|2021-10-11 21:15:00||20631||20635||20635||20630|354
1633987200000|2021-10-11 21:20:00|20638|20630|20638|20630|20645|20638|20638|20630|12094
1633987500000|2021-10-11 21:25:00|20645|20638|20645|20638|20645|20638|20645|20638|1098
1633987800000|2021-10-11 21:30:00|20646|20640|20649|20645|20649|20645|20646|20638|1034
1633988100000|2021-10-11 21:35:00|||||||||54
1633988400000|2021-10-11 21:40:00|20651||20659||20659||20651||464
1633988700000|2021-10-11 21:45:00|20653|20650|20660|20645|20660|20650|20653|20645|273
1633989000000|2021-10-11 21:50:00|20653|20641|20651|20640|20653|20648|20650|20640|508
1633989300000|2021-10-11 21:55:00|20647||20660||20660||20647||2568
1633989600000|2021-10-11 22:00:00||20645||20640||20650||20640|428
1633989900000|2021-10-11 22:05:00|||||||||1939
1633990200000|2021-10-11 22:10:00|20655|20646|20653|20635|20655|20646|20653|20635|10233
1633990500000|2021-10-11 22:15:00||20646||20635||20646||20635|608
1633990800000|2021-10-11 22:20:00|20647|20643|20660|20635|20660|20655|20647|20635|2743
1633991100000|2021-10-11 22:25:00|||||||||490
1633991400000|2021-10-11 22:30:00|20659||20650||20660||20645||226
1633991700000|2021-10-11 22:35:00||20640||20640||20640||20640|87
1633992000000|2021-10-11 22:40:00|||||||||4
1633992300000|2021-10-11 22:45:00||20648||20648||20648||20648|251
1633992600000|2021-10-11 22:50:00|20649|20640|20660|20635|20660|20640|20647|20635|5181
1633992900000|2021-10-11 22:55:00|20650|20634|20650|20630|20650|20640|20650|20630|954
1633993200000|2021-10-11 23:00:00|20640||20640||20640||20640||177
1633993500000|2021-10-11 23:05:00|20650|20640|20650|20630|20650|20640|20650|20630|1357
1633993800000|2021-10-11 23:10:00|20648|20626|20643|20626|20648|20626|20643|20626|387
1633994100000|2021-10-11 23:15:00|20647|20630|20647|20630|20647|20630|20647|20630|509
1633994400000|2021-10-11 23:20:00|20643||20647||20647||20643||126
1633994700000|2021-10-11 23:25:00|20640||20647||20647||20640||345
1633995000000|2021-10-11 23:30:00|20630|20626|20692|20629|20692|20636|20630|20626|4002
1633995300000|2021-10-11 23:35:00|20655|20660|20680|20650|20680|20660|20645|20626|1327
1633995600000|2021-10-11 23:40:00|20675|20630|20670|20626|20692|20660|20630|20626|4244
1633995900000|2021-10-11 23:45:00|20630|20609|20655|20609|20670|20609|20630|20609|1850
1633996200000|2021-10-11 23:50:00|20630|20602|20649|20605|20692|20613|20605|20602|3342
1633996500000|2021-10-11 23:55:00|20639|20608|20649|20615|20649|20615|20615|20605|1632
1634025600000|2021-10-12 08:00:00|20612|20577|20637|20577|20671|20590|20612|20577|255
1634025900000|2021-10-12 08:05:00|20636||20607||20649||20600||336
1634026200000|2021-10-12 08:10:00|20629|20586|20602|20577|20647|20586|20588|20577|275
1634026500000|2021-10-12 08:15:00|20619|20582|20610|20579|20639|20582|20596|20550|1446
1634026800000|2021-10-12 08:20:00|20627|20584|20645|20579|20649|20584|20627|20579|313
1634027100000|2021-10-12 08:25:00|20649|20582|20649|20605|20649|20620|20649|20579|570
1634027400000|2021-10-12 08:30:00|20683|20620|20668|20620|20683|20622|20665|20620|335
1634027700000|2021-10-12 08:35:00|20667||20668||20675||20665||102
1634028000000|2021-10-12 08:40:00|20667|20638|20695|20650|20700|20650|20667|20620|415
1634028300000|2021-10-12 08:45:00|20698|20653|20695|20655|20700|20658|20689|20650|264
1634028600000|2021-10-12 08:50:00|20694|20656|20696|20658|20700|20660|20669|20650|483
1634028900000|2021-10-12 08:55:00|20695|20654|20700|20661|20700|20661|20693|20650|467
1634029200000|2021-10-12 09:00:00|20708|20662|20740|20683|20975|20688|20708|20661|824
1634029500000|2021-10-12 09:05:00|20739|20678|20802|20732|20940|20742|20737|20678|338
1634029800000|2021-10-12 09:10:00|20801|20733|20797|20750|20801|20750|20770|20732|154
1634030100000|2021-10-12 09:15:00|20801|20751|20795|20750|20972|20790|20795|20750|854
1634030400000|2021-10-12 09:20:00||20765||20765||20765||20750|169
1634030700000|2021-10-12 09:25:00|||||||||203
1634031000000|2021-10-12 09:30:00||20764||20765||20765||20751|112
1634031300000|2021-10-12 09:35:00|20790|20751|20788|20751|20790|20751|20788|20751|299
1634031600000|2021-10-12 09:40:00|20795||20778||20795||20778||91
1634031900000|2021-10-12 09:45:00|20773|20756|20778|20750|20778|20761|20772|20750|13556
1634032200000|2021-10-12 09:50:00|20779||20779||20779||20779||309
1634032500000|2021-10-12 09:55:00|20773|20700|20779|20728|20779|20728|20764|20700|8703
1634032800000|2021-10-12 10:00:00|20778|20757|20818|20784|20900|20784|20750|20757|1701
1634033100000|2021-10-12 10:05:00|20826|20804|20852|20779|20930|20814|20809|20729|2855
1634033400000|2021-10-12 10:10:00|20849|20778|20810|20770|20849|20790|20792|20744|1306
1634033700000|2021-10-12 10:15:00|20809|20771|20825|20780|20849|20800|20800|20771|1726
1634034000000|2021-10-12 10:20:00|20810||20799||20825||20799||12
1634034300000|2021-10-12 10:25:00|20797||20791||20797||20791||370
1634034600000|2021-10-12 10:30:00|20794|20749|20794|20751|20794|20754|20793|20742|553
1634034900000|2021-10-12 10:35:00|20792|20750|20797|20781|20797|20781|20783|20728|402
1634035200000|2021-10-12 10:40:00|20799|20785|20820|20781|20920|20789|20799|20781|626
1634035500000|2021-10-12 10:45:00|20818||20822||20842||20818||61
1634035800000|2021-10-12 10:50:00|20824||20817||20824||20817||231
1634036100000|2021-10-12 10:55:00|20818|20790|20850|20800|20850|20824|20812|20790|1484
1634036400000|2021-10-12 11:00:00|20849|20808|20820|20810|20850|20820|20817|20800|3047
1634036700000|2021-10-12 11:05:00|20810|20800|20848|20824|20849|20824|20808|20790|11519
1634037000000|2021-10-12 11:10:00|20849|20835|20849|20835|20849|20835|20849|20810|849
1634037300000|2021-10-12 11:15:00|20846|20830|20830|20815|20846|20830|20820|20795|4063
1634037600000|2021-10-12 11:20:00|20849|20818|20844|20832|20849|20836|20841|20815|4976
1634037900000|2021-10-12 11:25:00|20829|20820|20837|20825|20844|20830|20829|20820|2537
1634038200000|2021-10-12 11:30:00|20844|20821|20844|20818|20844|20830|20826|20818|2930
1634038500000|2021-10-12 11:35:00|20832|20830|20828|20805|20844|20830|20824|20805|3282
1634038800000|2021-10-12 11:40:00|20826|20811|20809|20781|20826|20811|20781|20781|4262
1634039100000|2021-10-12 11:45:00|20808|20782|20800|20775|20809|20783|20786|20775|2464
1634039400000|2021-10-12 11:50:00|20809|20777|20809|20785|20809|20794|20800|20777|1155
1634039700000|2021-10-12 11:55:00|20800||20809||20809||20800||571
1634040000000|2021-10-12 12:00:00|20825|20790|20798|20785|20825|20790|20798|20777|1543
1634040300000|2021-10-12 12:05:00|20817|20786|20822|20805|20825|20815|20817|20786|1592
1634040600000|2021-10-12 12:10:00|20820|20810|20822|20805|20822|20810|20809|20805|1939
1634040900000|2021-10-12 12:15:00|20815|20807|20821|20805|20844|20834|20815|20805|2802
1634041200000|2021-10-12 12:20:00|20836|20810|20868|20855|20868|20856|20836|20810|13464
1634041500000|2021-10-12 12:25:00|20874|20865|20885|20862|20885|20877|20867|20860|11225
1634041800000|2021-10-12 12:30:00|20884|20867|20873|20860|20884|20867|20860|20855|2252
1634042100000|2021-10-12 12:35:00|20868|20855|20849|20840|20873|20855|20847|20825|7419
1634042400000|2021-10-12 12:40:00|20840|20834|20839|20811|20849|20836|20837|20811|7131
1634042700000|2021-10-12 12:45:00|20838|20812|20822|20810|20838|20820|20805|20800|7285
1634043000000|2021-10-12 12:50:00|20830|20815|20838|20825|20838|20825|20830|20800|2755
1634043300000|2021-10-12 12:55:00|20833|20815|20844|20816|20844|20830|20826|20808|4017
1634043600000|2021-10-12 13:00:00|20843|20815|20824|20797|20844|20815|20780|20726|22708
1634043900000|2021-10-12 13:05:00|20834|20810|20869|20833|20870|20857|20824|20804|16736
1634044200000|2021-10-12 13:10:00|20864|20836|20864|20826|20880|20871|20855|20825|5722
1634044500000|2021-10-12 13:15:00|20860|20825|20845|20825|20860|20841|20845|20825|608
1634044800000|2021-10-12 13:20:00|20842|20830|20870|20830|20870|20860|20839|20825|5305
1634045100000|2021-10-12 13:25:00|20842|20825|20869|20830|20870|20830|20826|20806|6017
1634045400000|2021-10-12 13:30:00|20849|20849|20990|20981|21005|21002|20763|20759|418639
1634045700000|2021-10-12 13:35:00|20992|20982|20973|20964|21060|21051|20931|20926|326220
1634046000000|2021-10-12 13:40:00|20975|20967|20848|20843|20999|20992|20837|20831|174122
1634046300000|2021-10-12 13:45:00|20849|20844|20825|20819|20864|20858|20754|20750|274759
1634046600000|2021-10-12 13:50:00|20823|20817|20886|20881|20942|20935|20800|20793|250177
1634046900000|2021-10-12 13:55:00|20885|20882|20760|20755|20909|20902|20756|20755|147841
1634047200000|2021-10-12 14:00:00|20758|20754|20913|20908|20945|20940|20753|20750|228836
1634047500000|2021-10-12 14:05:00|20919|20911|20824|20817|20930|20925|20818|20813|145547
1634047800000|2021-10-12 14:10:00|20822|20815|20870|20864|20884|20879|20814|20812|92255
1634048100000|2021-10-12 14:15:00|20871|20866|20866|20860|20929|20924|20765|20760|175586
1634048400000|2021-10-12 14:20:00|20864|20857|20820|20812|20866|20862|20812|20805|94570
1634048700000|2021-10-12 14:25:00|20817|20810|20863|20858|20887|20883|20774|20771|115083
1634049000000|2021-10-12 14:30:00|20864|20859|20792|20787|20865|20859|20785|20781|83067
1634049300000|2021-10-12 14:35:00|20791|20788|20724|20722|20797|20793|20710|20706|171894
1634049600000|2021-10-12 14:40:00|20723|20719|20704|20699|20780|20777|20701|20698|109758
1634049900000|2021-10-12 14:45:00|20702|20698|20734|20729|20754|20748|20698|20695|73190
1634050200000|2021-10-12 14:50:00|20731|20723|20695|20688|20742|20739|20661|20659|118004
1634050500000|2021-10-12 14:55:00|20700|20695|20676|20671|20712|20708|20665|20661|90479
1634050800000|2021-10-12 15:00:00|20675|20670|20731|20724|20784|20779|20675|20670|114294
1634051100000|2021-10-12 15:05:00|20730|20722|20786|20782|20816|20811|20717|20713|106671
1634051400000|2021-10-12 15:10:00|20788|20783|20753|20749|20795|20791|20745|20740|43763
1634051700000|2021-10-12 15:15:00|20758|20754|20724|20720|20759|20755|20712|20706|76719
1634052000000|2021-10-12 15:20:00|20725|20721|20753|20749|20754|20750|20703|20701|102191
1634052300000|2021-10-12 15:25:00|20752|20747|20714|20709|20769|20764|20705|20701|52804
1634052600000|2021-10-12 15:30:00|20716|20710|20706|20702|20742|20739|20699|20696|44791
1634052900000|2021-10-12 15:35:00|20710|20703|20727|20723|20738|20735|20701|20697|60780
1634053200000|2021-10-12 15:40:00|20726|20721|20730|20726|20744|20739|20705|20702|27285
1634053500000|2021-10-12 15:45:00|20733|20724|20759|20755|20765|20761|20706|20703|37639
1634053800000|2021-10-12 15:50:00|20760|20754|20795|20792|20803|20801|20758|20753|53020
1634054100000|2021-10-12 15:55:00|20793|20790|20829|20826|20830|20827|20788|20782|38619
1634054400000|2021-10-12 16:00:00|20830|20827|20848|20844|20871|20869|20829|20826|67950
1634054700000|2021-10-12 16:05:00|20850|20842|20809|20806|20859|20853|20808|20805|65944
1634055000000|2021-10-12 16:10:00|20811|20809|20794|20788|20818|20815|20792|20785|44280
1634055300000|2021-10-12 16:15:00|20792|20792|20805|20800|20813|20812|20791|20786|31280
1634055600000|2021-10-12 16:20:00|20804|20798|20795|20790|20804|20798|20770|20769|26912
1634055900000|2021-10-12 16:25:00|20794|20791|20782|20777|20799|20793|20768|20763|25633
1634056200000|2021-10-12 16:30:00|20778|20774|20714|20710|20782|20776|20707|20701|70329
1634056500000|2021-10-12 16:35:00|20716|20712|20716|20710|20720|20716|20698|20695|54573
1634056800000|2021-10-12 16:40:00|20715|20712|20698|20695|20725|20721|20693|20690|80016
1634057100000|2021-10-12 16:45:00|20697|20694|20662|20658|20698|20694|20652|20650|63244
1634057400000|2021-10-12 16:50:00|20661|20657|20636|20634|20680|20675|20634|20632|48204
1634057700000|2021-10-12 16:55:00|20637|20635|20641|20637|20660|20656|20632|20630|28505
1634058000000|2021-10-12 17:00:00|20643|20638|20581|20578|20643|20639|20562|20560|99955
1634058300000|2021-10-12 17:05:00|20580|20577|20550|20547|20582|20578|20530|20528|96929
1634058600000|2021-10-12 17:10:00|20553|20549|20593|20590|20599|20598|20550|20549|47871
1634058900000|2021-10-12 17:15:00|20594|20589|20606|20603|20615|20613|20580|20578|36239
1634059200000|2021-10-12 17:20:00|20605|20601|20564|20561|20610|20608|20559|20556|45072
1634059500000|2021-10-12 17:25:00|20563|20560|20603|20599|20613|20609|20559|20555|39576
1634059800000|2021-10-12 17:30:00|20602|20600|20623|20619|20629|20625|20579|20575|56898
1634060100000|2021-10-12 17:35:00|20620|20616|20606|20602|20624|20621|20600|20597|27915
1634060400000|2021-10-12 17:40:00|20609|20604|20638|20634|20640|20637|20609|20604|41393
1634060700000|2021-10-12 17:45:00|20637|20633|20636|20632|20647|20642|20615|20612|40993
1634061000000|2021-10-12 17:50:00|20638|20633|20631|20629|20665|20663|20623|20618|54417
1634061300000|2021-10-12 17:55:00|20630|20628|20626|20621|20655|20650|20618|20614|72776
1634061600000|2021-10-12 18:00:00|20624|20622|20671|20667|20681|20679|20614|20611|84034
1634061900000|2021-10-12 18:05:00|20670|20668|20675|20670|20685|20681|20652|20648|42753
1634062200000|2021-10-12 18:10:00|20671|20669|20736|20730|20739|20735|20668|20665|79966
1634062500000|2021-10-12 18:15:00|20737|20733|20749|20746|20766|20762|20715|20711|103789
1634062800000|2021-10-12 18:20:00|20750|20747|20726|20723|20756|20750|20721|20720|68512
1634063100000|2021-10-12 18:25:00|20727|20724|20735|20732|20742|20740|20717|20715|53803
1634063400000|2021-10-12 18:30:00|20733|20730|20694|20692|20738|20735|20688|20685|141497
1634063700000|2021-10-12 18:35:00|20695|20691|20687|20682|20714|20711|20676|20675|39922
1634064000000|2021-10-12 18:40:00|20685|20681|20695|20693|20699|20697|20677|20675|19836
1634064300000|2021-10-12 18:45:00|20698|20692|20721|20718|20728|20726|20689|20685|42495
1634064600000|2021-10-12 18:50:00|20724|20720|20734|20729|20740|20737|20699|20697|46522
1634064900000|2021-10-12 18:55:00|20732|20731|20686|20684|20734|20732|20678|20675|35427
1634065200000|2021-10-12 19:00:00|20687|20685|20674|20670|20696|20692|20648|20644|64132
1634065500000|2021-10-12 19:05:00|20673|20669|20658|20655|20685|20681|20652|20650|31913
1634065800000|2021-10-12 19:10:00|20661|20657|20684|20681|20692|20690|20658|20654|35461
1634066100000|2021-10-12 19:15:00|20683|20680|20658|20656|20689|20688|20638|20635|49627
1634066400000|2021-10-12 19:20:00|20657|20654|20673|20670|20690|20687|20633|20629|65484
1634066700000|2021-10-12 19:25:00|20672|20669|20680|20675|20700|20698|20663|20660|40803
1634067000000|2021-10-12 19:30:00|20679|20676|20706|20703|20717|20713|20668|20666|59219
1634067300000|2021-10-12 19:35:00|20705|20705|20692|20688|20734|20731|20687|20684|76503
1634067600000|2021-10-12 19:40:00|20693|20687|20634|20631|20696|20694|20629|20626|91689
1634067900000|2021-10-12 19:45:00|20633|20630|20627|20625|20647|20644|20614|20611|60194
1634068200000|2021-10-12 19:50:00|20630|20627|20613|20607|20640|20635|20598|20593|137648
1634068500000|2021-10-12 19:55:00|20612|20606|20672|20668|20694|20693|20606|20605|393351
1634068800000|2021-10-12 20:00:00|20673|20663|20671|20657|20679|20670|20668|20625|935103
1634069100000|2021-10-12 20:05:00|20650|20630|20669|20625|20671|20650|20626|20625|8873
1634069400000|2021-10-12 20:10:00|20668||20650||20668||20645||5107
1634069700000|2021-10-12 20:15:00|20640|20600|20600|20575|20650|20638|20595|20575|8895
1634070000000|2021-10-12 20:20:00|20625|20576|20599|20576|20625|20600|20599|20576|2838
1634070300000|2021-10-12 20:25:00|20598|20575|20546|20528|20599|20575|20511|20502|32414
1634070600000|2021-10-12 20:30:00|20545|20523|20531|20515|20545|20528|20528|20502|7557
1634070900000|2021-10-12 20:35:00|20524|20518|20541|20528|20541|20528|20524|20518|12305
1634071200000|2021-10-12 20:40:00|20542|20530|20574|20546|20574|20546|20542|20530|23993
1634071500000|2021-10-12 20:45:00|20555|20541|20574|20540|20574|20545|20545|20540|1964
1634071800000|2021-10-12 20:50:00|20560|20550|20574|20540|20574|20550|20560|20540|1513
1634072100000|2021-10-12 20:55:00||20543||20543||20543||20543|512
1634072400000|2021-10-12 21:00:00|20556|20552|20574|20554|20574|20554|20556|20552|1008
1634072700000|2021-10-12 21:05:00|20572|20557|20572|20554|20572|20570|20572|20554|2579
1634073000000|2021-10-12 21:10:00|20571|20552|20571|20540|20571|20552|20571|20540|4072
1634073300000|2021-10-12 21:15:00|||||||||476
1634073600000|2021-10-12 21:20:00|20555|20541|20558|20541|20558|20541|20555|20541|227
1634073900000|2021-10-12 21:25:00|20552|20545|20552|20545|20552|20545|20552|20545|101
1634074200000|2021-10-12 21:30:00|20558|20543|20558|20550|20558|20550|20558|20543|134
1634074500000|2021-10-12 21:35:00||20545||20545||20550||20545|769
1634074800000|2021-10-12 21:40:00||20544||20543||20545||20543|792
1634075100000|2021-10-12 21:45:00|||||||||105
1634075400000|2021-10-12 21:50:00|20571|20550|20556|20550|20571|20550|20556|20545|554
1634075700000|2021-10-12 21:55:00|20550|20544|20556|20550|20556|20550|20550|20543|552
1634076000000|2021-10-12 22:00:00|20555|20553|20574|20565|20574|20570|20555|20553|2975
1634076300000|2021-10-12 22:05:00||20556||20556||20556||20556|601
1634076600000|2021-10-12 22:10:00|||||||||413
1634076900000|2021-10-12 22:15:00|20580||20599||20599||20580||1113
1634077200000|2021-10-12 22:20:00|||||||||98
1634077500000|2021-10-12 22:25:00||20575||20575||20575||20575|165
1634077800000|2021-10-12 22:30:00|||||||||206
1634078100000|2021-10-12 22:35:00|||||||||542
1634078400000|2021-10-12 22:40:00||20556||20556||20556||20556|277
1634078700000|2021-10-12 22:45:00|20590|20555|20556|20550|20599|20555|20556|20550|1030
1634079000000|2021-10-12 22:50:00|20555|20560|20595|20550|20599|20560|20555|20550|275
1634079300000|2021-10-12 22:55:00|||||||||101
1634079600000|2021-10-12 23:00:00|20594|20560|20598|20550|20599|20560|20594|20550|1045
1634079900000|2021-10-12 23:05:00|20590|20573|20593|20551|20593|20590|20590|20550|544
1634080200000|2021-10-12 23:10:00||20556||20556||20556||20556|29
1634080500000|2021-10-12 23:15:00|20570||20570||20570||20570||838
1634080800000|2021-10-12 23:20:00||20560||20560||20560||20560|325
1634081100000|2021-10-12 23:25:00|20593|20570|20593|20570|20593|20570|20593|20570|1206
1634081400000|2021-10-12 23:30:00|20591|20560|20590|20560|20593|20560|20590|20560|126
1634081700000|2021-10-12 23:35:00|20585|20572|20585|20560|20585|20575|20572|20560|671
1634082000000|2021-10-12 23:40:00|20583||20583||20583||20583||192
1634082300000|2021-10-12 23:45:00|20578|20556|20575|20556|20578|20560|20570|20556|1541
1634082600000|2021-10-12 23:50:00|20560|20560|20570|20550|20575|20562|20560|20545|2746
1634082900000|2021-10-12 23:55:00|20560|20545|20560|20550|20583|20570|20548|20535|6881
1634112000000|2021-10-13 08:00:00|20678|20626|20771|20710|20797|20760|20678|20605|864
1634112300000|2021-10-13 08:05:00|20770|20760|20751|20699|20869|20760|20700|20671|1381
1634112600000|2021-10-13 08:10:00|20757|20678|20760|20737|20760|20737|20751|20674|598
1634112900000|2021-10-13 08:15:00|20755|20715|20817|20746|20831|20746|20755|20710|2780
1634113200000|2021-10-13 08:20:00|20816|20736|20854|20780|20869|20782|20811|20730|565
1634113500000|2021-10-13 08:25:00|20853|20781|20850|20804|20869|20805|20850|20780|160
1634113800000|2021-10-13 08:30:00|20830|20803|20848|20787|20850|20805|20824|20780|141
1634114100000|2021-10-13 08:35:00|20830|20800|20830|20787|20830|20800|20830|20787|212
1634114400000|2021-10-13 08:40:00|20814|20800|20850|20785|20850|20800|20780|20710|3526
1634114700000|2021-10-13 08:45:00|20869|20794|20870|20840|20870|20846|20841|20785|1793
1634115000000|2021-10-13 08:50:00|20880|20841|20885|20828|20890|20859|20877|20700|1533
1634115300000|2021-10-13 08:55:00|20880|20700|20864|20800|20880|20828|20864|20700|34
1634115600000|2021-10-13 09:00:00|20868|20801|20861|20821|20876|20828|20830|20799|308
1634115900000|2021-10-13 09:05:00|20859|20811|20858|20809|20863|20826|20851|20783|335
1634116200000|2021-10-13 09:10:00|20861|20810|20865|20809|20865|20811|20860|20800|246
1634116500000|2021-10-13 09:15:00||20805||20814||20814||20805|244
1634116800000|2021-10-13 09:20:00|20860|20830|20865|20830|20865|20840|20850|20798|1035
1634117100000|2021-10-13 09:25:00||20814||20815||20815||20814|80
1634117400000|2021-10-13 09:30:00|20864|20805|20864|20835|20864|20836|20864|20805|80
1634117700000|2021-10-13 09:35:00|20865|20836|20865|20840|20865|20840|20864|20835|925
1634118000000|2021-10-13 09:40:00||20850||20819||20850||20807|645
1634118300000|2021-10-13 09:45:00|20860|20820|20860|20819|20860|20838|20860|20813|57
1634118600000|2021-10-13 09:50:00|20858|20820|20850|20817|20865|20821|20850|20807|35
1634118900000|2021-10-13 09:55:00|20843|20818|20850|20821|20850|20821|20843|20812|52
1634119200000|2021-10-13 10:00:00|||||||||707
1634119500000|2021-10-13 10:05:00|||||||||19
1634119800000|2021-10-13 10:10:00|||||||||85
1634120100000|2021-10-13 10:15:00|20860|20822|20900|20881|20900|20881|20860|20821|2651
1634120400000|2021-10-13 10:20:00|20880|20864|20880|20858|20880|20864|20880|20831|288
1634120700000|2021-10-13 10:25:00|20876|20861|20880|20834|20880|20870|20876|20823|128
1634121000000|2021-10-13 10:30:00|20870|20829|20870|20833|20870|20870|20870|20827|396
1634121300000|2021-10-13 10:35:00|20880|20834|20850|20830|20880|20835|20850|20821|129
1634121600000|2021-10-13 10:40:00|||||||||76
1634121900000|2021-10-13 10:45:00|||||||||230
1634122200000|2021-10-13 10:50:00|||||||||8
1634122500000|2021-10-13 10:55:00|20845|20821|20840|20821|20850|20821|20826|20821|631
1634122800000|2021-10-13 11:00:00|20820|20807|20785|20760|20820|20807|20762|20700|23784
1634123100000|2021-10-13 11:05:00|20780|20765|20769|20750|20785|20770|20768|20750|1532
1634123400000|2021-10-13 11:10:00|20778|20755|20757|20732|20778|20757|20757|20732|2737
1634123700000|2021-10-13 11:15:00|20755|20730|20755|20723|20774|20757|20754|20722|6263
1634124000000|2021-10-13 11:20:00|20753|20722|20750|20730|20755|20745|20747|20722|1987
1634124300000|2021-10-13 11:25:00|20755|20745|20785|20757|20785|20767|20755|20730|3904
1634124600000|2021-10-13 11:30:00|20775|20763|20788|20757|20788|20770|20775|20757|1707
1634124900000|2021-10-13 11:35:00|20799|20764|20784|20760|20799|20765|20784|20757|1022
1634125200000|2021-10-13 11:40:00|20783|20762|20784|20762|20784|20770|20783|20762|530
1634125500000|2021-10-13 11:45:00|20773||20778||20784||20773||476
1634125800000|2021-10-13 11:50:00|20784|20770|20799|20772|20799|20792|20770|20770|2964
1634126100000|2021-10-13 11:55:00|20800|20798|20811|20774|20820|20799|20800|20772|3230
1634126400000|2021-10-13 12:00:00|20805|20792|20820|20809|20820|20815|20800|20773|3325
1634126700000|2021-10-13 12:05:00|20808|20793|20820|20800|20820|20801|20808|20790|3056
1634127000000|2021-10-13 12:10:00|20810|20804|20819|20790|20820|20815|20800|20790|4408
1634127300000|2021-10-13 12:15:00|20820|20800|20808|20790|20820|20815|20796|20790|4330
1634127600000|2021-10-13 12:20:00|20820|20773|20790|20773|20820|20790|20789|20773|2045
1634127900000|2021-10-13 12:25:00|20800|20781|20802|20773|20820|20802|20790|20773|2352
1634128200000|2021-10-13 12:30:00|20773|20762|20770|20732|20828|20824|20769|20725|11750
1634128500000|2021-10-13 12:35:00|20750|20727|20725|20715|20770|20750|20725|20715|7498
1634128800000|2021-10-13 12:40:00|20720|20710|20732|20675|20770|20720|20682|20675|21067
1634129100000|2021-10-13 12:45:00|20737|20679|20725|20687|20742|20687|20684|20675|3182
1634129400000|2021-10-13 12:50:00|20720|20704|20774|20736|20774|20740|20720|20688|10477
1634129700000|2021-10-13 12:55:00|20770|20749|20767|20736|20774|20749|20740|20736|9147
1634130000000|2021-10-13 13:00:00|20750|20750|20760|20725|20760|20758|20725|20705|8497
1634130300000|2021-10-13 13:05:00|20748|20736|20774|20760|20774|20760|20736|20705|3457
1634130600000|2021-10-13 13:10:00|20779|20761|20818|20800|20818|20802|20775|20725|14557
1634130900000|2021-10-13 13:15:00|20820|20772|20819|20777|20828|20815|20800|20771|17388
1634131200000|2021-10-13 13:20:00|20825|20784|20870|20855|20870|20857|20800|20776|12899
1634131500000|2021-10-13 13:25:00|20874|20862|20925|20900|20940|20933|20853|20827|17691
1634131800000|2021-10-13 13:30:00|20914|20916|20910|20900|20990|20988|20822|20821|324889
1634132100000|2021-10-13 13:35:00|20909|20902|20933|20924|20972|20968|20867|20860|224177
1634132400000|2021-10-13 13:40:00|20930|20925|20891|20886|20930|20925|20811|20810|209859
1634132700000|2021-10-13 13:45:00|20888|20883|20811|20805|20923|20920|20802|20797|169561
1634133000000|2021-10-13 13:50:00|20810|20806|20823|20816|20874|20869|20773|20768|176590
1634133300000|2021-10-13 13:55:00|20818|20812|20859|20855|20880|20877|20812|20810|224978
1634133600000|2021-10-13 14:00:00|20861|20865|20887|20883|20901|20899|20835|20833|208894
1634133900000|2021-10-13 14:05:00|20892|20884|20900|20896|20942|20937|20867|20863|146535
1634134200000|2021-10-13 14:10:00|20899|20897|20779|20775|20901|20899|20760|20757|159096
1634134500000|2021-10-13 14:15:00|20776|20772|20840|20835|20842|20838|20750|20745|96649
1634134800000|2021-10-13 14:20:00|20839|20832|20825|20820|20868|20867|20813|20806|67529
1634135100000|2021-10-13 14:25:00|20827|20819|20796|20793|20846|20843|20789|20786|51735
1634135400000|2021-10-13 14:30:00|20795|20789|20822|20816|20823|20819|20738|20735|115033
1634135700000|2021-10-13 14:35:00|20820|20813|20825|20821|20859|20853|20806|20800|80191
1634136000000|2021-10-13 14:40:00|20829|20825|20895|20892|20900|20898|20826|20821|90135
1634136300000|2021-10-13 14:45:00|20896|20891|20868|20863|20907|20906|20861|20857|102544
1634136600000|2021-10-13 14:50:00|20871|20865|20844|20839|20885|20883|20830|20826|59820
1634136900000|2021-10-13 14:55:00|20845|20838|20819|20816|20855|20852|20800|20798|76359
1634137200000|2021-10-13 15:00:00|20817|20814|20854|20848|20867|20863|20817|20814|48574
1634137500000|2021-10-13 15:05:00|20853|20851|20855|20850|20872|20870|20837|20833|41609
1634137800000|2021-10-13 15:10:00|20853|20848|20835|20829|20855|20852|20815|20811|33398
1634138100000|2021-10-13 15:15:00|20834|20832|20855|20852|20857|20852|20827|20824|39593
1634138400000|2021-10-13 15:20:00|20852|20848|20825|20821|20853|20849|20814|20810|52280
1634138700000|2021-10-13 15:25:00|20823|20820|20817|20814|20832|20830|20786|20781|54204
1634139000000|2021-10-13 15:30:00|20816|20813|20751|20748|20823|20819|20745|20743|106399
1634139300000|2021-10-13 15:35:00|20750|20746|20748|20746|20755|20751|20714|20710|109909
1634139600000|2021-10-13 15:40:00|20749|20747|20781|20777|20785|20783|20745|20741|89697
1634139900000|2021-10-13 15:45:00|20782|20780|20854|20852|20869|20864|20771|20767|108802
1634140200000|2021-10-13 15:50:00|20856|20853|20837|20834|20872|20870|20834|20832|71492
1634140500000|2021-10-13 15:55:00|20838|20837|20856|20853|20858|20856|20834|20832|40436
1634140800000|2021-10-13 16:00:00|20857|20855|20829|20826|20865|20863|20826|20825|39577
1634141100000|2021-10-13 16:05:00|20827|20825|20838|20836|20844|20842|20822|20820|85150
1634141400000|2021-10-13 16:10:00|20836|20835|20839|20838|20864|20862|20832|20830|53971
1634141700000|2021-10-13 16:15:00|20840|20836|20808|20804|20845|20843|20796|20792|64936
1634142000000|2021-10-13 16:20:00|20807|20805|20827|20824|20827|20826|20795|20793|65684
1634142300000|2021-10-13 16:25:00|20828|20826|20849|20847|20850|20848|20821|20819|81170
1634142600000|2021-10-13 16:30:00|20846|20846|20812|20808|20846|20846|20810|20808|35443
1634142900000|2021-10-13 16:35:00|20814|20809|20819|20818|20829|20828|20810|20808|21508
1634143200000|2021-10-13 16:40:00|20818|20815|20844|20841|20845|20844|20815|20814|31780
1634143500000|2021-10-13 16:45:00|20843|20842|20800|20798|20845|20843|20786|20784|55045
1634143800000|2021-10-13 16:50:00|20802|20799|20808|20806|20814|20812|20795|20793|31924
1634144100000|2021-10-13 16:55:00|20810|20807|20802|20800|20818|20817|20786|20783|38812
1634144400000|2021-10-13 17:00:00|20803|20802|20806|20803|20824|20822|20793|20790|64518
1634144700000|2021-10-13 17:05:00|20805|20804|20833|20829|20833|20831|20801|20799|34902
1634145000000|2021-10-13 17:10:00|20830|20825|20841|20836|20855|20852|20825|20823|66957
1634145300000|2021-10-13 17:15:00|20838|20834|20827|20824|20846|20845|20825|20823|42778
1634145600000|2021-10-13 17:20:00|20825|20825|20832|20830|20839|20837|20817|20815|29490
1634145900000|2021-10-13 17:25:00|20831|20828|20881|20879|20887|20884|20828|20826|84656
1634146200000|2021-10-13 17:30:00|20879|20878|20881|20879|20915|20914|20873|20871|225860
1634146500000|2021-10-13 17:35:00|20882|20881|20904|20903|20911|20909|20875|20872|71076
1634146800000|2021-10-13 17:40:00|20903|20902|20885|20883|20908|20907|20867|20866|66183
1634147100000|2021-10-13 17:45:00|20884|20884|20867|20866|20886|20885|20864|20861|42776
1634147400000|2021-10-13 17:50:00|20868|20865|20878|20874|20881|20879|20862|20860|22638
1634147700000|2021-10-13 17:55:00|20877|20875|20870|20860|20883|20880|20863|20860|30813
1634148000000|2021-10-13 18:00:00|20869|20863|20855|20852|20945|20940|20831|20826|230446
1634148300000|2021-10-13 18:05:00|20859|20855|20870|20866|20893|20888|20811|20807|111393
1634148600000|2021-10-13 18:10:00|20869|20862|20913|20910|20920|20917|20830|20826|76654
1634148900000|2021-10-13 18:15:00|20917|20913|20886|20884|20917|20914|20867|20863|51735
1634149200000|2021-10-13 18:20:00|20884|20883|20884|20882|20912|20909|20883|20879|33072
1634149500000|2021-10-13 18:25:00|20886|20884|20870|20867|20895|20892|20864|20863|36093
1634149800000|2021-10-13 18:30:00|20866|20864|20883|20879|20887|20885|20863|20861|54124
1634150100000|2021-10-13 18:35:00|20884|20881|20886|20881|20899|20898|20867|20863|53970
1634150400000|2021-10-13 18:40:00|20885|20880|20858|20855|20890|20888|20831|20830|51979
1634150700000|2021-10-13 18:45:00|20863|20856|20855|20852|20866|20864|20835|20832|43663
1634151000000|2021-10-13 18:50:00|20857|20854|20874|20872|20882|20879|20852|20850|36220
1634151300000|2021-10-13 18:55:00|20875|20873|20892|20892|20899|20898|20872|20870|58155
1634151600000|2021-10-13 19:00:00|20893|20891|20874|20872|20902|20901|20870|20868|62440
1634151900000|2021-10-13 19:05:00|20875|20873|20904|20902|20904|20902|20863|20860|100260
1634152200000|2021-10-13 19:10:00|20903|20900|20876|20875|20903|20900|20868|20865|83039
1634152500000|2021-10-13 19:15:00|20875|20874|20879|20878|20904|20902|20871|20870|67281
1634152800000|2021-10-13 19:20:00|20880|20879|20864|20861|20900|20898|20864|20861|54815
1634153100000|2021-10-13 19:25:00|20865|20862|20864|20862|20875|20873|20853|20852|60250
1634153400000|2021-10-13 19:30:00|20865|20861|20885|20882|20900|20897|20865|20861|96265
1634153700000|2021-10-13 19:35:00|20884|20881|20899|20898|20902|20901|20877|20876|57261
1634154000000|2021-10-13 19:40:00|20898|20896|20879|20876|20909|20907|20874|20873|76501
1634154300000|2021-10-13 19:45:00|20880|20877|20913|20911|20920|20919|20872|20870|138685
1634154600000|2021-10-13 19:50:00|20914|20910|20917|20915|20924|20922|20896|20895|148254
1634154900000|2021-10-13 19:55:00|20920|20916|20947|20937|20947|20944|20904|20902|314595
1634155200000|2021-10-13 20:00:00|20946|20939|20947|20939|20950|20939|20916|20875|1352824
1634155500000|2021-10-13 20:05:00|20949|20943|20955|20949|20970|20957|20947|20939|6936
1634155800000|2021-10-13 20:10:00|20958|20950|20957|20943|20958|20950|20957|20943|3367
1634156100000|2021-10-13 20:15:00|20958|20950|20958|20950|20958|20950|20958|20943|994
1634156400000|2021-10-13 20:20:00|||||||||1448
1634156700000|2021-10-13 20:25:00||20952||20955||20955||20952|889
1634157000000|2021-10-13 20:30:00||20953||20950||20953||20950|1237
1634157300000|2021-10-13 20:35:00|20970|20960|20970|20960|20970|20965|20970|20951|1525
1634157600000|2021-10-13 20:40:00|20960|20951|20952|20950|20960|20951|20952|20950|938
1634157900000|2021-10-13 20:45:00|20967||20960||20967||20960||421
1634158200000|2021-10-13 20:50:00|20967|20965|20968|20965|20970|20965|20967|20965|752
1634158500000|2021-10-13 20:55:00|20967|20962|20980|20970|20980|20970|20967|20950|2627
1634158800000|2021-10-13 21:00:00|||||||||145
1634159100000|2021-10-13 21:05:00|20981|20950|20982|20950|20982|20980|20981|20950|3793
1634159400000|2021-10-13 21:10:00|||||||||306
1634159700000|2021-10-13 21:15:00||20975||20950||20975||20950|287
1634160000000|2021-10-13 21:20:00|20980|20955|20980|20955|20982|20959|20980|20955|1315
1634160300000|2021-10-13 21:25:00|20978|20970|20980|20975|20980|20975|20978|20960|395
1634160600000|2021-10-13 21:30:00|20982|20971|20981|20976|20982|20981|20981|20971|2037
1634160900000|2021-10-13 21:35:00||20980||20980||20980||20980|996
1634161200000|2021-10-13 21:40:00|20988||20987||20988||20987||201
1634161500000|2021-10-13 21:45:00|20988|20976|20980|20955|20988|20976|20980|20955|4979
1634161800000|2021-10-13 21:50:00||20960||20970||20970||20960|605
1634162100000|2021-10-13 21:55:00||20975||20970||20975||20960|600
1634162400000|2021-10-13 22:00:00|20975|20960|20980|20960|20980|20960|20975|20960|1215
1634162700000|2021-10-13 22:05:00|20970|20962|20980|20962|20980|20962|20970|20962|277
1634163000000|2021-10-13 22:10:00|20985|20970|20985|20975|20985|20975|20985|20970|1148
1634163300000|2021-10-13 22:15:00|20980||20980||20980||20980||1756
1634163600000|2021-10-13 22:20:00|20988|20962|20988|20962|20988|20980|20988|20962|3316
1634163900000|2021-10-13 22:25:00||20963||20984||20984||20963|443
1634164200000|2021-10-13 22:30:00|20986|20986|20997|20984|20998|20988|20985|20984|2834
1634164500000|2021-10-13 22:35:00|20995||20998||20998||20995||1047
1634164800000|2021-10-13 22:40:00||20985||20985||20985||20985|159
1634165100000|2021-10-13 22:45:00|20993||20993||20993||20993||110
1634165400000|2021-10-13 22:50:00|20998|20986|20998|20990|20998|20990|20990|20986|225
1634165700000|2021-10-13 22:55:00|20999|20997|20999|20986|20999|20997|20999|20986|491
1634166000000|2021-10-13 23:00:00|20995|20990|21000|20991|21000|20991|20995|20990|2025
1634166300000|2021-10-13 23:05:00||20998||20991||20999||20991|2477
1634166600000|2021-10-13 23:10:00|20996|20998|20996|20994|20996|20998|20996|20991|1201
1634166900000|2021-10-13 23:15:00||20991||20992||20992||20991|103
1634167200000|2021-10-13 23:20:00|21000|20991|21000|20991|21000|20996|20996|20991|1687
1634167500000|2021-10-13 23:25:00|||||||||1
1634167800000|2021-10-13 23:30:00||20992||20992||20993||20992|494
1634168100000|2021-10-13 23:35:00|||||||||261
1634168400000|2021-10-13 23:40:00|21002|20995|21021|21006|21021|21015|21002|20995|7868
1634168700000|2021-10-13 23:45:00||21000||21010||21020||21000|2929
1634169000000|2021-10-13 23:50:00|21005|21011|21021|20996|21021|21011|21005|20996|2229
1634169300000|2021-10-13 23:55:00|21015|21000|21024|21001|21024|21010|21015|21000|1906
1634198400000|2021-10-14 08:00:00|21209|21100|21250|21220|21277|21220|21199|21100|1758
1634198700000|2021-10-14 08:05:00|21253|21210|21247|21200|21253|21210|21201|21100|1067
1634199000000|2021-10-14 08:10:00|21248|21203|21220|21200|21254|21234|21220|21200|555
1634199300000|2021-10-14 08:15:00|21233|21220|21239|21210|21250|21236|21232|21210|979
1634199600000|2021-10-14 08:20:00|21250|21211|21240|21200|21250|21249|21236|21200|1720
1634199900000|2021-10-14 08:25:00|21219|21201|21240|21209|21240|21228|21219|21200|244
1634200200000|2021-10-14 08:30:00|21234|21200|21240|21211|21240|21217|21234|21200|217
1634200500000|2021-10-14 08:35:00|21233|21207|21235|21204|21240|21230|21233|21200|594
1634200800000|2021-10-14 08:40:00|21230|21202|21230|21220|21240|21223|21230|21202|1069
1634201100000|2021-10-14 08:45:00|21240|21223|21250|21235|21250|21243|21240|21220|2429
1634201400000|2021-10-14 08:50:00||21232||21234||21234||21232|331
1634201700000|2021-10-14 08:55:00|21249|21232|21250|21241|21250|21241|21235|21232|844
1634202000000|2021-10-14 09:00:00|21270|21232|21270|21252|21270|21252|21270|21232|1799
1634202300000|2021-10-14 09:05:00||21261||21252||21261||21252|420
1634202600000|2021-10-14 09:10:00|21262|21253|21300|21271|21300|21277|21262|21253|2435
1634202900000|2021-10-14 09:15:00|21294|21270|21300|21270|21300|21292|21294|21270|3473
1634203200000|2021-10-14 09:20:00|21299||21299||21300||21299||195
1634203500000|2021-10-14 09:25:00|21290|21281|21345|21314|21350|21329|21290|21270|2656
1634203800000|2021-10-14 09:30:00||21320||21314||21320||21314|275
1634204100000|2021-10-14 09:35:00|21340|21308|21320|21308|21340|21308|21308|21300|2581
1634204400000|2021-10-14 09:40:00|21317|21300|21315|21300|21320|21300|21312|21300|2455
1634204700000|2021-10-14 09:45:00|21320||21320||21320||21313||538
1634205000000|2021-10-14 09:50:00|21316|21302|21310|21300|21320|21302|21310|21300|161
1634205300000|2021-10-14 09:55:00|21305||21305||21305||21305||160
1634205600000|2021-10-14 10:00:00|21303|21301|21329|21310|21330|21318|21302|21300|4623
1634205900000|2021-10-14 10:05:00|21335|21301|21327|21301|21335|21318|21327|21301|401
1634206200000|2021-10-14 10:10:00|21330|21300|21299|21270|21330|21300|21299|21270|11344
1634206500000|2021-10-14 10:15:00|21300|21280|21299|21280|21309|21280|21298|21280|164
1634206800000|2021-10-14 10:20:00|21300|21270|21299|21270|21307|21270|21297|21270|364
1634207100000|2021-10-14 10:25:00|21305||21296||21313||21280||611
1634207400000|2021-10-14 10:30:00|21299||21297||21310||21278||478
1634207700000|2021-10-14 10:35:00|21320|21279|21320|21279|21320|21279|21310|21279|183
1634208000000|2021-10-14 10:40:00||21281||21279||21281||21279|35
1634208300000|2021-10-14 10:45:00|21296|21281|21320|21271|21320|21281|21296|21270|66
1634208600000|2021-10-14 10:50:00|21297|21273|21320|21273|21321|21292|21297|21270|323
1634208900000|2021-10-14 10:55:00|21300|21274|21295|21271|21320|21274|21295|21270|465
1634209200000|2021-10-14 11:00:00|21290|21270|21250|21220|21300|21270|21210|21201|16274
1634209500000|2021-10-14 11:05:00|21262|21231|21267|21235|21282|21250|21250|21220|2840
1634209800000|2021-10-14 11:10:00|21260|21237|21285|21265|21285|21280|21250|21237|6877
1634210100000|2021-10-14 11:15:00|21280|21249|21288|21258|21288|21281|21268|21249|8225
1634210400000|2021-10-14 11:20:00|21287|21265|21280|21259|21288|21280|21270|21258|1828
1634210700000|2021-10-14 11:25:00|21278|21265|21269|21245|21280|21265|21257|21235|1375
1634211000000|2021-10-14 11:30:00|21257|21238|21260|21250|21269|21257|21257|21235|1470
1634211300000|2021-10-14 11:35:00|21257|21238|21250|21239|21260|21239|21250|21238|1334
1634211600000|2021-10-14 11:40:00|21260|21245|21280|21250|21284|21270|21240|21239|8903
1634211900000|2021-10-14 11:45:00|21275|21258|21277|21250|21306|21276|21264|21250|42852
1634212200000|2021-10-14 11:50:00|21280|21263|21280|21270|21300|21295|21275|21250|12204
1634212500000|2021-10-14 11:55:00|21285|21280|21295|21285|21295|21290|21285|21280|3101
1634212800000|2021-10-14 12:00:00|21290|21280|21290|21280|21295|21285|21285|21280|7900
1634213100000|2021-10-14 12:05:00|21295|21283|21310|21300|21324|21318|21290|21280|8517
1634213400000|2021-10-14 12:10:00|21318|21302|21324|21300|21324|21309|21300|21290|8485
1634213700000|2021-10-14 12:15:00|21300|21305|21300|21279|21300|21320|21280|21270|7064
1634214000000|2021-10-14 12:20:00|21295|21270|21266|21238|21300|21281|21266|21238|6202
1634214300000|2021-10-14 12:25:00|21278|21239|21283|21270|21283|21280|21270|21239|4479
1634214600000|2021-10-14 12:30:00|21290|21279|21300|21276|21330|21313|21280|21270|12755
1634214900000|2021-10-14 12:35:00|21292|21277|21300|21290|21300|21292|21292|21275|2147
1634215200000|2021-10-14 12:40:00|21310|21292|21295|21282|21313|21301|21290|21282|10924
1634215500000|2021-10-14 12:45:00|21299|21290|21292|21280|21299|21290|21292|21280|3272
1634215800000|2021-10-14 12:50:00|21290|21285|21285|21271|21290|21285|21277|21271|3618
1634216100000|2021-10-14 12:55:00|21290|21272|21271|21250|21290|21275|21271|21250|2693
1634216400000|2021-10-14 13:00:00|21280|21255|21272|21265|21280|21271|21264|21250|4334
1634216700000|2021-10-14 13:05:00|21273|21268|21310|21295|21313|21299|21273|21268|8453
1634217000000|2021-10-14 13:10:00|21313|21296|21313|21311|21322|21314|21313|21296|5189
1634217300000|2021-10-14 13:15:00|21311|21310|21271|21255|21313|21310|21260|21254|20809
1634217600000|2021-10-14 13:20:00|21270|21262|21300|21285|21300|21290|21270|21255|4698
1634217900000|2021-10-14 13:25:00|21285|21270|21288|21271|21298|21287|21264|21255|20737
1634218200000|2021-10-14 13:30:00|21272|21273|21187|21180|21340|21336|21158|21152|799709
1634218500000|2021-10-14 13:35:00|21189|21175|21278|21269|21280|21276|21128|21122|327885
1634218800000|2021-10-14 13:40:00|21277|21270|21328|21322|21375|21373|21267|21265|354292
1634219100000|2021-10-14 13:45:00|21325|21323|21324|21319|21350|21350|21288|21284|234164
1634219400000|2021-10-14 13:50:00|21323|21313|21298|21293|21367|21363|21295|21290|176631
1634219700000|2021-10-14 13:55:00|21301|21295|21287|21283|21335|21331|21270|21266|116523
1634220000000|2021-10-14 14:00:00|21289|21284|21313|21310|21321|21318|21246|21241|189830
1634220300000|2021-10-14 14:05:00|21311|21309|21278|21274|21327|21325|21270|21268|113354
1634220600000|2021-10-14 14:10:00|21279|21275|21367|21364|21393|21389|21278|21275|227491
1634220900000|2021-10-14 14:15:00|21368|21365|21359|21355|21407|21404|21357|21355|210362
1634221200000|2021-10-14 14:20:00|21357|21357|21375|21370|21381|21380|21348|21345|92512
1634221500000|2021-10-14 14:25:00|21374|21372|21337|21334|21393|21390|21328|21326|98677
1634221800000|2021-10-14 14:30:00|21338|21336|21366|21363|21368|21366|21296|21293|115789
1634222100000|2021-10-14 14:35:00|21367|21364|21419|21418|21430|21428|21361|21359|209741
1634222400000|2021-10-14 14:40:00|21420|21419|21440|21438|21440|21438|21376|21373|175632
1634222700000|2021-10-14 14:45:00|21441|21439|21486|21483|21490|21488|21419|21417|174790
1634223000000|2021-10-14 14:50:00|21488|21484|21534|21531|21540|21537|21478|21475|291486
1634223300000|2021-10-14 14:55:00|21536|21532|21501|21498|21537|21535|21475|21472|171874
1634223600000|2021-10-14 15:00:00|21502|21499|21462|21458|21503|21501|21448|21443|108076
1634223900000|2021-10-14 15:05:00|21463|21460|21455|21451|21497|21495|21451|21450|147865
1634224200000|2021-10-14 15:10:00|21456|21454|21505|21503|21508|21506|21439|21438|127591
1634224500000|2021-10-14 15:15:00|21506|21504|21528|21523|21535|21533|21483|21480|123831
1634224800000|2021-10-14 15:20:00|21524|21521|21534|21532|21570|21568|21522|21519|136411
1634225100000|2021-10-14 15:25:00|21535|21530|21526|21522|21550|21546|21516|21511|66689
1634225400000|2021-10-14 15:30:00|21529|21524|21518|21515|21535|21531|21505|21501|70860
1634225700000|2021-10-14 15:35:00|21516|21516|21529|21525|21531|21530|21506|21502|70538
1634226000000|2021-10-14 15:40:00|21528|21526|21536|21534|21549|21546|21520|21517|64076
1634226300000|2021-10-14 15:45:00|21537|21535|21576|21572|21580|21578|21537|21535|106086
1634226600000|2021-10-14 15:50:00|21577|21574|21582|21579|21585|21584|21556|21555|58510
1634226900000|2021-10-14 15:55:00|21581|21580|21593|21591|21596|21594|21575|21574|80928
1634227200000|2021-10-14 16:00:00|21594|21590|21594|21592|21605|21604|21574|21572|109707
1634227500000|2021-10-14 16:05:00|21596|21594|21592|21591|21602|21601|21577|21574|52176
1634227800000|2021-10-14 16:10:00|21593|21590|21605|21603|21605|21604|21587|21585|52823
1634228100000|2021-10-14 16:15:00|21604|21602|21621|21619|21630|21625|21602|21601|95611
1634228400000|2021-10-14 16:20:00|21623|21620|21616|21614|21630|21629|21607|21605|49852
1634228700000|2021-10-14 16:25:00|21618|21617|21592|21589|21633|21630|21588|21586|112815
1634229000000|2021-10-14 16:30:00|21593|21590|21588|21586|21605|21604|21587|21585|56587
1634229300000|2021-10-14 16:35:00|21587|21587|21647|21645|21661|21659|21587|21586|194844
1634229600000|2021-10-14 16:40:00|21646|21643|21651|21648|21665|21663|21630|21627|51493
1634229900000|2021-10-14 16:45:00|21650|21646|21660|21657|21668|21666|21633|21630|55439
1634230200000|2021-10-14 16:50:00|21659|21653|21642|21640|21659|21653|21629|21626|64324
1634230500000|2021-10-14 16:55:00|21641|21638|21635|21633|21643|21641|21622|21620|45060
1634230800000|2021-10-14 17:00:00|21634|21632|21597|21592|21640|21638|21586|21585|121281
1634231100000|2021-10-14 17:05:00|21594|21593|21578|21576|21602|21600|21572|21570|76067
1634231400000|2021-10-14 17:10:00|21576|21575|21609|21607|21617|21614|21576|21575|73019
1634231700000|2021-10-14 17:15:00|21608|21606|21593|21590|21615|21613|21590|21588|54729
1634232000000|2021-10-14 17:20:00|21592|21589|21598|21596|21602|21600|21587|21586|53173
1634232300000|2021-10-14 17:25:00|21599|21595|21591|21590|21616|21614|21579|21578|80223
1634232600000|2021-10-14 17:30:00|21594|21592|21627|21625|21650|21648|21592|21590|155720
1634232900000|2021-10-14 17:35:00|21629|21623|21650|21649|21660|21659|21626|21623|160496
1634233200000|2021-10-14 17:40:00|21649|21648|21648|21647|21653|21651|21636|21634|57499
1634233500000|2021-10-14 17:45:00|21647|21646|21653|21650|21655|21653|21635|21633|62701
1634233800000|2021-10-14 17:50:00|21652|21651|21634|21631|21655|21653|21624|21622|55528
1634234100000|2021-10-14 17:55:00|21633|21629|21627|21624|21644|21641|21624|21621|57443
1634234400000|2021-10-14 18:00:00|21625|21623|21601|21599|21633|21629|21596|21595|96439
1634234700000|2021-10-14 18:05:00|21603|21600|21595|21592|21610|21609|21593|21592|57937
1634235000000|2021-10-14 18:10:00|21594|21593|21593|21591|21614|21612|21585|21583|94705
1634235300000|2021-10-14 18:15:00|21594|21592|21609|21607|21619|21617|21589|21587|79936
1634235600000|2021-10-14 18:20:00|21608|21606|21620|21617|21625|21623|21600|21598|36821
1634235900000|2021-10-14 18:25:00|21619|21619|21640|21638|21642|21641|21610|21609|76213
1634236200000|2021-10-14 18:30:00|21639|21637|21630|21628|21645|21642|21621|21620|58666
1634236500000|2021-10-14 18:35:00|21629|21627|21653|21651|21658|21656|21622|21621|52729
1634236800000|2021-10-14 18:40:00|21652|21650|21633|21630|21652|21651|21622|21620|37346
1634237100000|2021-10-14 18:45:00|21634|21632|21645|21643|21645|21643|21626|21625|54706
1634237400000|2021-10-14 18:50:00|21644|21641|21652|21650|21662|21659|21638|21636|58732
1634237700000|2021-10-14 18:55:00|21654|21651|21662|21661|21665|21662|21650|21647|32685
1634238000000|2021-10-14 19:00:00|21663|21659|21653|21649|21667|21666|21640|21638|63295
1634238300000|2021-10-14 19:05:00|21651|21648|21619|21617|21657|21655|21614|21611|84597
1634238600000|2021-10-14 19:10:00|21618|21615|21615|21614|21629|21627|21607|21606|70820
1634238900000|2021-10-14 19:15:00|21616|21612|21658|21657|21660|21659|21609|21608|72426
1634239200000|2021-10-14 19:20:00|21657|21656|21645|21642|21667|21665|21641|21639|92684
1634239500000|2021-10-14 19:25:00|21646|21643|21680|21678|21685|21683|21645|21643|95307
1634239800000|2021-10-14 19:30:00|21679|21679|21694|21690|21695|21692|21667|21665|107692
1634240100000|2021-10-14 19:35:00|21692|21689|21681|21679|21700|21698|21672|21671|104909
1634240400000|2021-10-14 19:40:00|21682|21680|21673|21671|21682|21681|21646|21644|136896
1634240700000|2021-10-14 19:45:00|21672|21672|21705|21703|21709|21708|21657|21656|168930
1634241000000|2021-10-14 19:50:00|21703|21701|21738|21736|21740|21739|21659|21652|296666
1634241300000|2021-10-14 19:55:00|21737|21734|21749|21746|21755|21754|21708|21705|471000
1634241600000|2021-10-14 20:00:00|21753|21725|21770|21750|21770|21751|21746|21725|17091
1634241900000|2021-10-14 20:05:00|21765|21760|21759|21746|21765|21760|21750|21746|9028
1634242200000|2021-10-14 20:10:00|21750|21750|21794|21790|21794|21790|21750|21746|6958
1634242500000|2021-10-14 20:15:00|21788|21777|21815|21801|21820|21817|21788|21777|19173
1634242800000|2021-10-14 20:20:00|21812|21805|21850|21832|21850|21832|21806|21780|14260
1634243100000|2021-10-14 20:25:00|21849|21840|21822|21802|21849|21844|21813|21802|5570
1634243400000|2021-10-14 20:30:00|21824|21803|21830|21815|21830|21824|21824|21803|4997
1634243700000|2021-10-14 20:35:00|21825|21820|21819|21815|21830|21825|21819|21813|4948
1634244000000|2021-10-14 20:40:00|21818|21813|21808|21801|21819|21817|21808|21800|2914
1634244300000|2021-10-14 20:45:00|21810|21805|21805|21780|21815|21805|21805|21780|3572
1634244600000|2021-10-14 20:50:00||21785||21785||21785||21785|679
1634244900000|2021-10-14 20:55:00|21815|21780|21815|21780|21815|21783|21815|21780|508
1634245200000|2021-10-14 21:00:00|21800|21781|21810|21781|21810|21782|21800|21780|377
1634245500000|2021-10-14 21:05:00|21811|21796|21825|21810|21825|21815|21800|21796|2467
1634245800000|2021-10-14 21:10:00|21820|21815|21816|21795|21820|21820|21810|21795|4890
1634246100000|2021-10-14 21:15:00|21800|21800|21800|21795|21820|21800|21800|21795|1248
1634246400000|2021-10-14 21:20:00|21820|21800|21810|21800|21820|21800|21810|21795|1494
1634246700000|2021-10-14 21:25:00|21824|21795|21824|21810|21824|21810|21824|21795|1521
1634247000000|2021-10-14 21:30:00|21825|21795|21820|21800|21825|21824|21820|21795|1920
1634247300000|2021-10-14 21:35:00|21810|21795|21825|21795|21825|21800|21810|21795|672
1634247600000|2021-10-14 21:40:00|21820|21796|21820|21795|21820|21799|21820|21795|184
1634247900000|2021-10-14 21:45:00||21810||21800||21810||21800|425
1634248200000|2021-10-14 21:50:00||21795||21800||21800||21795|778
1634248500000|2021-10-14 21:55:00|21810|21803|21812|21800|21820|21803|21810|21800|630
1634248800000|2021-10-14 22:00:00|21820|21795|21806|21795|21820|21795|21806|21795|884
1634249100000|2021-10-14 22:05:00|21802|21800|21802|21795|21802|21801|21802|21795|233
1634249400000|2021-10-14 22:10:00|21801||21816||21816||21801||1033
1634249700000|2021-10-14 22:15:00|21810||21803||21810||21803||281
1634250000000|2021-10-14 22:20:00|21810||21799||21810||21799||1374
1634250300000|2021-10-14 22:25:00|21800|21800|21816|21795|21816|21800|21800|21795|1959
1634250600000|2021-10-14 22:30:00|21815|21802|21816|21802|21816|21802|21815|21802|146
1634250900000|2021-10-14 22:35:00|21810||21810||21816||21810||1146
1634251200000|2021-10-14 22:40:00|21816|21813|21820|21803|21820|21813|21816|21802|1067
1634251500000|2021-10-14 22:45:00|21819|21802|21807|21802|21819|21802|21807|21802|528
1634251800000|2021-10-14 22:50:00|21808|21810|21820|21802|21820|21810|21805|21802|1227
1634252100000|2021-10-14 22:55:00|21815|21795|21820|21802|21820|21805|21800|21795|1055
1634252400000|2021-10-14 23:00:00|21810|21810|21819|21796|21819|21810|21810|21795|2191
1634252700000|2021-10-14 23:05:00||21798||21796||21798||21796|1360
1634253000000|2021-10-14 23:10:00|21820||21820||21820||21820||2243
1634253300000|2021-10-14 23:15:00|21825|21798|21836|21820|21836|21820|21825|21796|3308
1634253600000|2021-10-14 23:20:00|21842|21821|21842|21835|21842|21835|21830|21821|1494
1634253900000|2021-10-14 23:25:00|21845||21849||21849||21845||1202
1634254200000|2021-10-14 23:30:00|||||||||952
1634254500000|2021-10-14 23:35:00|21845|21845|21874|21850|21874|21865|21845|21845|5952
1634254800000|2021-10-14 23:40:00|21870|21860|21870|21845|21870|21865|21870|21845|673
1634255100000|2021-10-14 23:45:00|21860|21846|21870|21856|21870|21860|21852|21845|2275
1634255400000|2021-10-14 23:50:00|21874|21860|21874|21856|21874|21865|21865|21855|1906
1634255700000|2021-10-14 23:55:00|21856|21855|21874|21860|21874|21871|21856|21855|4217
1634284800000|2021-10-15 08:00:00|21851|21777|21886|21861|21898|21862|21842|21718|1892
1634285100000|2021-10-15 08:05:00|21885|21866|21870|21861|21885|21870|21870|21861|2027
1634285400000|2021-10-15 08:10:00|21877|21866|21877|21845|21877|21866|21860|21845|1305
1634285700000|2021-10-15 08:15:00|21873|21849|21900|21858|21900|21885|21869|21845|2133
1634286000000|2021-10-15 08:20:00|21881|21853|21900|21876|21900|21876|21881|21850|228
1634286300000|2021-10-15 08:25:00|21895|21865|21884|21878|21900|21878|21879|21865|1259
1634286600000|2021-10-15 08:30:00|21885|21885|21940|21886|21999|21900|21885|21878|3096
1634286900000|2021-10-15 08:35:00|21930|21887|21900|21890|21930|21908|21900|21878|1985
1634287200000|2021-10-15 08:40:00|21922|21891|21930|21874|21930|21900|21900|21874|1540
1634287500000|2021-10-15 08:45:00|21926|21875|21922|21884|21926|21885|21922|21874|193
1634287800000|2021-10-15 08:50:00|21930|21885|21915|21885|21930|21888|21912|21885|89
1634288100000|2021-10-15 08:55:00|21913|21888|21900|21888|21915|21888|21900|21888|321
1634288400000|2021-10-15 09:00:00|21915|21890|21893|21874|21915|21900|21893|21874|861
1634288700000|2021-10-15 09:05:00|21894|21880|21890|21874|21894|21880|21887|21874|406
1634289000000|2021-10-15 09:10:00|21887|21875|21886|21875|21894|21875|21886|21875|274
1634289300000|2021-10-15 09:15:00|21894|21874|21891|21865|21894|21874|21886|21865|707
1634289600000|2021-10-15 09:20:00|21894|21870|21886|21865|21894|21870|21886|21865|233
1634289900000|2021-10-15 09:25:00|21882||21883||21886||21874||166
1634290200000|2021-10-15 09:30:00|21884||21884||21884||21873||428
1634290500000|2021-10-15 09:35:00|21882|21850|21865|21850|21882|21860|21865|21850|644
1634290800000|2021-10-15 09:40:00|21870|21832|21860|21826|21870|21832|21860|21821|1729
1634291100000|2021-10-15 09:45:00|21859|21824|21854|21821|21861|21824|21854|21821|140
1634291400000|2021-10-15 09:50:00|21855|21823|21863|21830|21870|21861|21855|21822|1725
1634291700000|2021-10-15 09:55:00|21870|21831|21870|21842|21870|21861|21863|21830|584
1634292000000|2021-10-15 10:00:00|21885|21837|21887|21848|21887|21880|21885|21833|794
1634292300000|2021-10-15 10:05:00|21894|21864|21875|21845|21894|21887|21875|21830|931
1634292600000|2021-10-15 10:10:00|21880|21830|21880|21847|21880|21867|21880|21830|282
1634292900000|2021-10-15 10:15:00||21842||21850||21854||21841|294
1634293200000|2021-10-15 10:20:00|21885||21880||21885||21880||225
1634293500000|2021-10-15 10:25:00|21870|21852|21880|21855|21880|21855|21870|21850|1627
1634293800000|2021-10-15 10:30:00|21879|21850|21879|21850|21879|21850|21879|21850|225
1634294100000|2021-10-15 10:35:00|21875|21859|21870|21854|21880|21859|21869|21854|444
1634294400000|2021-10-15 10:40:00||21850||21850||21850||21850|135
1634294700000|2021-10-15 10:45:00|21860|21852|21850|21830|21860|21852|21850|21830|1350
1634295000000|2021-10-15 10:50:00|21849||21847||21849||21847||99
1634295300000|2021-10-15 10:55:00|21837|21821|21840|21818|21847|21821|21828|21818|1226
1634295600000|2021-10-15 11:00:00|21847|21820|21874|21862|21874|21863|21830|21820|7613
1634295900000|2021-10-15 11:05:00|21870|21870|21870|21861|21874|21870|21870|21861|264
1634296200000|2021-10-15 11:10:00|21874|21870|21870|21861|21874|21873|21870|21861|3862
1634296500000|2021-10-15 11:15:00|21860|21860|21870|21850|21870|21860|21860|21850|2079
1634296800000|2021-10-15 11:20:00|21874|21854|21869|21865|21875|21870|21869|21854|8261
1634297100000|2021-10-15 11:25:00|21870|21866|21894|21875|21894|21875|21870|21865|5084
1634297400000|2021-10-15 11:30:00|21898|21894|21920|21885|21920|21901|21890|21875|6316
1634297700000|2021-10-15 11:35:00|21912|21884|21920|21917|21920|21917|21900|21880|2281
1634298000000|2021-10-15 11:40:00|21924|21900|21917|21902|21924|21915|21917|21900|4055
1634298300000|2021-10-15 11:45:00|21908|21901|21915|21880|21917|21908|21901|21880|2225
1634298600000|2021-10-15 11:50:00|21899|21887|21905|21901|21915|21905|21895|21880|3967
1634298900000|2021-10-15 11:55:00|21899|21900|21899|21880|21905|21900|21879|21870|8234
1634299200000|2021-10-15 12:00:00|21898|21870|21890|21879|21899|21879|21879|21870|2565
1634299500000|2021-10-15 12:05:00|21888|21880|21879|21875|21890|21880|21879|21870|1602
1634299800000|2021-10-15 12:10:00|21880|21877|21899|21883|21899|21885|21880|21877|3499
1634300100000|2021-10-15 12:15:00|21896|21886|21899|21885|21899|21896|21896|21885|2141
1634300400000|2021-10-15 12:20:00|21892|21890|21905|21886|21905|21895|21892|21877|5926
1634300700000|2021-10-15 12:25:00|21886|21877|21885|21865|21905|21890|21850|21842|14840
1634301000000|2021-10-15 12:30:00|21884|21850|21886|21862|21886|21875|21855|21842|2843
1634301300000|2021-10-15 12:35:00|21899|21867|21899|21864|21899|21897|21899|21862|3371
1634301600000|2021-10-15 12:40:00|21900|21886|21923|21903|21935|21931|21900|21886|13255
1634301900000|2021-10-15 12:45:00|21910|21920|21915|21901|21923|21920|21899|21886|6088
1634302200000|2021-10-15 12:50:00|21905|21898|21880|21870|21915|21898|21870|21867|7666
1634302500000|2021-10-15 12:55:00|21879|21873|21891|21875|21899|21890|21879|21873|2861
1634302800000|2021-10-15 13:00:00|21880|21870|21875|21860|21891|21870|21860|21852|11332
1634303100000|2021-10-15 13:05:00|21885|21865|21880|21870|21885|21870|21862|21860|4136
1634303400000|2021-10-15 13:10:00|21878|21860|21865|21840|21880|21865|21850|21840|9894
1634303700000|2021-10-15 13:15:00|21860|21830|21829|21800|21865|21840|21805|21800|16637
1634304000000|2021-10-15 13:20:00|21830|21806|21800|21790|21830|21811|21800|21790|13898
1634304300000|2021-10-15 13:25:00|21821|21791|21843|21800|21850|21839|21791|21790|28001
1634304600000|2021-10-15 13:30:00|21841|21789|21717|21707|21931|21922|21687|21677|1266797
1634304900000|2021-10-15 13:35:00|21716|21708|21865|21860|21877|21872|21665|21660|332065
1634305200000|2021-10-15 13:40:00|21862|21853|21802|21794|21875|21872|21778|21774|183641
1634305500000|2021-10-15 13:45:00|21800|21792|21858|21851|21899|21896|21748|21741|190379
1634305800000|2021-10-15 13:50:00|21860|21857|21863|21858|21885|21882|21807|21803|149082
1634306100000|2021-10-15 13:55:00|21862|21859|21847|21841|21887|21883|21814|21811|161189
1634306400000|2021-10-15 14:00:00|21848|21843|21768|21765|21862|21856|21750|21747|261265
1634306700000|2021-10-15 14:05:00|21770|21767|21774|21770|21824|21821|21752|21749|149139
1634307000000|2021-10-15 14:10:00|21772|21768|21725|21722|21774|21770|21725|21722|171390
1634307300000|2021-10-15 14:15:00|21724|21721|21715|21712|21734|21730|21676|21673|189850
1634307600000|2021-10-15 14:20:00|21713|21711|21762|21758|21768|21766|21696|21693|164354
1634307900000|2021-10-15 14:25:00|21761|21757|21725|21721|21777|21774|21716|21713|171608
1634308200000|2021-10-15 14:30:00|21724|21720|21756|21753|21758|21755|21724|21720|114860
1634308500000|2021-10-15 14:35:00|21755|21752|21772|21770|21785|21784|21743|21741|179570
1634308800000|2021-10-15 14:40:00|21774|21771|21814|21811|21815|21814|21768|21766|252686
1634309100000|2021-10-15 14:45:00|21813|21810|21827|21824|21840|21838|21810|21808|176066
1634309400000|2021-10-15 14:50:00|21828|21826|21836|21834|21855|21854|21828|21825|95086
1634309700000|2021-10-15 14:55:00|21835|21833|21896|21894|21897|21895|21833|21831|170203
1634310000000|2021-10-15 15:00:00|21895|21892|21878|21874|21914|21912|21871|21868|139474
1634310300000|2021-10-15 15:05:00|21877|21876|21843|21841|21877|21876|21840|21837|101985
1634310600000|2021-10-15 15:10:00|21844|21843|21866|21864|21877|21874|21826|21824|85480
1634310900000|2021-10-15 15:15:00|21867|21866|21884|21882|21888|21886|21845|21843|66432
1634311200000|2021-10-15 15:20:00|21883|21880|21875|21873|21884|21881|21849|21847|85905
1634311500000|2021-10-15 15:25:00|21874|21872|21867|21864|21891|21888|21854|21852|94977
1634311800000|2021-10-15 15:30:00|21866|21863|21853|21851|21895|21892|21852|21850|95538
1634312100000|2021-10-15 15:35:00|21856|21852|21817|21814|21858|21856|21809|21807|90967
1634312400000|2021-10-15 15:40:00|21818|21816|21780|21778|21824|21822|21780|21775|131376
1634312700000|2021-10-15 15:45:00|21781|21779|21774|21773|21805|21803|21766|21764|110153
1634313000000|2021-10-15 15:50:00|21773|21772|21735|21734|21781|21779|21729|21728|113606
1634313300000|2021-10-15 15:55:00|21736|21732|21759|21758|21775|21774|21733|21730|108838
1634313600000|2021-10-15 16:00:00|21757|21755|21772|21770|21787|21785|21755|21753|98968
1634313900000|2021-10-15 16:05:00|21771|21769|21787|21785|21794|21793|21762|21761|61948
1634314200000|2021-10-15 16:10:00|21785|21782|21786|21785|21795|21794|21773|21769|48034
1634314500000|2021-10-15 16:15:00|21787|21783|21781|21778|21793|21791|21770|21767|28996
1634314800000|2021-10-15 16:20:00|21779|21775|21754|21751|21779|21776|21744|21740|44754
1634315100000|2021-10-15 16:25:00|21755|21754|21797|21796|21798|21797|21738|21736|96220
1634315400000|2021-10-15 16:30:00|21798|21797|21778|21775|21814|21811|21767|21763|96276
1634315700000|2021-10-15 16:35:00|21779|21776|21803|21801|21806|21804|21770|21766|43724
1634316000000|2021-10-15 16:40:00|21804|21802|21828|21827|21830|21829|21795|21793|36999
1634316300000|2021-10-15 16:45:00|21829|21828|21832|21830|21844|21843|21821|21818|102001
1634316600000|2021-10-15 16:50:00|21833|21832|21821|21819|21838|21837|21820|21819|58447
1634316900000|2021-10-15 16:55:00|21822|21820|21826|21823|21845|21844|21818|21817|59232
1634317200000|2021-10-15 17:00:00|21824|21821|21823|21821|21848|21846|21806|21802|95107
1634317500000|2021-10-15 17:05:00|21824|21820|21808|21807|21834|21831|21807|21806|59914
1634317800000|2021-10-15 17:10:00|21809|21806|21814|21811|21821|21820|21791|21788|73274
1634318100000|2021-10-15 17:15:00|21813|21812|21825|21823|21830|21828|21803|21800|121926
1634318400000|2021-10-15 17:20:00|21824|21822|21850|21847|21850|21849|21821|21818|91504
1634318700000|2021-10-15 17:25:00|21849|21846|21836|21834|21869|21868|21835|21834|102956
1634319000000|2021-10-15 17:30:00|21835|21835|21871|21868|21871|21870|21834|21830|64245
1634319300000|2021-10-15 17:35:00|21869|21869|21870|21868|21878|21876|21863|21861|44275
1634319600000|2021-10-15 17:40:00|21869|21867|21861|21858|21873|21872|21852|21850|56376
1634319900000|2021-10-15 17:45:00|21860|21857|21875|21872|21880|21879|21856|21853|86852
1634320200000|2021-10-15 17:50:00|21876|21875|21872|21871|21878|21877|21862|21861|68648
1634320500000|2021-10-15 17:55:00|21871|21870|21887|21884|21887|21885|21865|21861|77038
1634320800000|2021-10-15 18:00:00|21886|21885|21882|21880|21894|21893|21868|21865|85413
1634321100000|2021-10-15 18:05:00|21881|21879|21865|21863|21881|21879|21853|21850|84979
1634321400000|2021-10-15 18:10:00|21863|21860|21869|21868|21871|21870|21853|21852|49390
1634321700000|2021-10-15 18:15:00|21870|21869|21886|21885|21890|21889|21869|21867|56722
1634322000000|2021-10-15 18:20:00|21887|21886|21892|21890|21898|21895|21877|21876|70058
1634322300000|2021-10-15 18:25:00|21891|21889|21876|21874|21896|21893|21868|21865|72625
1634322600000|2021-10-15 18:30:00|21877|21875|21861|21860|21880|21878|21848|21845|80821
1634322900000|2021-10-15 18:35:00|21860|21859|21855|21853|21865|21862|21850|21848|40937
1634323200000|2021-10-15 18:40:00|21856|21854|21839|21837|21858|21855|21833|21831|79157
1634323500000|2021-10-15 18:45:00|21838|21838|21833|21831|21846|21843|21818|21817|83624
1634323800000|2021-10-15 18:50:00|21834|21832|21840|21838|21844|21843|21831|21830|36045
1634324100000|2021-10-15 18:55:00|21838|21837|21848|21847|21861|21859|21837|21836|106787
1634324400000|2021-10-15 19:00:00|21847|21845|21798|21796|21856|21855|21797|21795|84875
1634324700000|2021-10-15 19:05:00|21797|21795|21800|21798|21812|21810|21787|21785|87417
1634325000000|2021-10-15 19:10:00|21799|21797|21804|21803|21812|21810|21796|21794|69824
1634325300000|2021-10-15 19:15:00|21803|21800|21821|21820|21838|21837|21801|21798|100450
1634325600000|2021-10-15 19:20:00|21820|21819|21830|21828|21830|21828|21802|21800|51609
1634325900000|2021-10-15 19:25:00|21831|21829|21841|21839|21850|21849|21822|21820|71298
1634326200000|2021-10-15 19:30:00|21840|21837|21833|21831|21846|21843|21810|21806|90894
1634326500000|2021-10-15 19:35:00|21832|21832|21846|21844|21850|21849|21825|21824|67570
1634326800000|2021-10-15 19:40:00|21845|21843|21839|21837|21846|21845|21829|21827|79419
1634327100000|2021-10-15 19:45:00|21838|21835|21825|21822|21844|21842|21821|21820|131835
1634327400000|2021-10-15 19:50:00|21826|21823|21844|21840|21850|21848|21797|21796|233659
1634327700000|2021-10-15 19:55:00|21848|21839|21862|21861|21868|21867|21827|21825|353357
1634328000000|2021-10-15 20:00:00|21863|21860|21861|21855|21870|21862|21860|21800|1526494
1634328300000|2021-10-15 20:05:00|21869|21852|21865|21858|21869|21860|21858|21852|2215
1634328600000|2021-10-15 20:10:00|21869|21860|21869|21858|21869|21860|21864|21858|1093
1634328900000|2021-10-15 20:15:00|21866|21853|21867|21840|21867|21862|21852|21840|2609
1634329200000|2021-10-15 20:20:00|21845|21841|21855|21840|21855|21841|21841|21828|1782
1634329500000|2021-10-15 20:25:00|21867|21845|21865|21845|21867|21863|21850|21845|3338
1634329800000|2021-10-15 20:30:00|21855|21850|21867|21840|21867|21855|21840|21830|5028
1634330100000|2021-10-15 20:35:00|21850||21850||21850||21850||736
1634330400000|2021-10-15 20:40:00|21867|21849|21850|21840|21867|21849|21850|21840|3547
1634330700000|2021-10-15 20:45:00|21848|21833|21850|21808|21850|21833|21838|21806|1443
1634331000000|2021-10-15 20:50:00||21809||21811||21811||21809|144
1634331300000|2021-10-15 20:55:00|21862|21810|21867|21811|21867|21850|21850|21809|1882
1634544000000|2021-10-18 08:00:00|21763|21601|21794|21750|21794|21758|21760|21599|1251
1634544300000|2021-10-18 08:05:00|21849|21761|21822|21765|21849|21800|21807|21670|1682
1634544600000|2021-10-18 08:10:00|21824|21759|21842|21783|21844|21794|21810|21750|1037
1634544900000|2021-10-18 08:15:00|21843|21784|21816|21780|21843|21785|21798|21700|987
1634545200000|2021-10-18 08:20:00|21824|21781|21824|21780|21824|21781|21800|21780|121
1634545500000|2021-10-18 08:25:00|21820|21781|21824|21780|21824|21805|21802|21780|515
1634545800000|2021-10-18 08:30:00|||||||||80
1634546100000|2021-10-18 08:35:00|21820|21792|21800|21753|21820|21792|21795|21753|557
1634546400000|2021-10-18 08:40:00|21798|21770|21779|21770|21820|21770|21779|21770|340
1634546700000|2021-10-18 08:45:00|21800||21820||21824||21779||552
1634547000000|2021-10-18 08:50:00|21795|21754|21812|21753|21820|21761|21795|21753|717
1634547300000|2021-10-18 08:55:00|21818|21754|21819|21753|21824|21755|21817|21753|24
1634547600000|2021-10-18 09:00:00|21818|21754|21775|21705|21824|21754|21764|21700|1293
1634547900000|2021-10-18 09:05:00|21764|21700|21757|21701|21783|21707|21745|21700|340
1634548200000|2021-10-18 09:10:00|21756|21700|21767|21704|21796|21722|21755|21700|159
1634548500000|2021-10-18 09:15:00|21766|21705|21767|21711|21780|21711|21764|21701|42
1634548800000|2021-10-18 09:20:00|21779|21712|21756|21711|21789|21726|21747|21711|329
1634549100000|2021-10-18 09:25:00|21769|21720|21752|21722|21824|21727|21752|21720|416
1634549400000|2021-10-18 09:30:00|21760||21770||21820||21760||422
1634549700000|2021-10-18 09:35:00|21771|21723|21762|21727|21771|21727|21761|21723|37
1634550000000|2021-10-18 09:40:00|21761|21740|21756|21730|21769|21740|21756|21728|24
1634550300000|2021-10-18 09:45:00|21762|21728|21750|21722|21762|21728|21735|21722|300
1634550600000|2021-10-18 09:50:00|21736|21725|21749|21722|21763|21725|21735|21722|403
1634550900000|2021-10-18 09:55:00|21759|21720|21747|21716|21760|21720|21745|21715|168
1634551200000|2021-10-18 10:00:00|21755|21717|21738|21710|21755|21717|21737|21701|311
1634551500000|2021-10-18 10:05:00|21737|21700|21729|21679|21744|21700|21716|21670|1065
1634551800000|2021-10-18 10:10:00|21750|21682|21714|21658|21750|21709|21686|21653|969
1634552100000|2021-10-18 10:15:00|21721|21659|21697|21655|21729|21660|21696|21651|30
1634552400000|2021-10-18 10:20:00|21696|21657|21715|21662|21720|21663|21696|21657|125
1634552700000|2021-10-18 10:25:00|21720|21663|21728|21688|21763|21688|21688|21659|742
1634553000000|2021-10-18 10:30:00|21729|21677|21734|21685|21739|21699|21716|21675|401
1634553300000|2021-10-18 10:35:00|21733|21678|21732|21675|21733|21678|21713|21675|114
1634553600000|2021-10-18 10:40:00|21711|21671|21740|21681|21763|21692|21711|21661|354
1634553900000|2021-10-18 10:45:00|21741|21682|21727|21675|21741|21682|21698|21667|677
1634554200000|2021-10-18 10:50:00|21726|21672|21736|21675|21750|21675|21721|21664|19
1634554500000|2021-10-18 10:55:00|21727|21676|21731|21675|21739|21682|21727|21674|54
1634554800000|2021-10-18 11:00:00|21716|21700|21747|21720|21758|21732|21716|21700|5463
1634555100000|2021-10-18 11:05:00|21750|21746|21779|21746|21784|21750|21746|21746|2074
1634555400000|2021-10-18 11:10:00|21785|21750|21779|21760|21785|21769|21779|21750|402
1634555700000|2021-10-18 11:15:00|21785|21759|21785|21770|21785|21770|21772|21759|1451
1634556000000|2021-10-18 11:20:00|21794|21760|21800|21785|21824|21796|21794|21760|2341
1634556300000|2021-10-18 11:25:00|21810|21788|21810|21785|21820|21800|21800|21785|4719
1634556600000|2021-10-18 11:30:00|21824|21788|21800|21764|21824|21803|21790|21760|4632
1634556900000|2021-10-18 11:35:00|21790|21765|21790|21764|21800|21790|21780|21764|830
1634557200000|2021-10-18 11:40:00|21780|21765|21775|21767|21790|21777|21775|21764|901
1634557500000|2021-10-18 11:45:00|21790|21771|21800|21785|21800|21785|21790|21767|1548
1634557800000|2021-10-18 11:50:00|21797|21777|21800|21777|21800|21777|21791|21777|795
1634558100000|2021-10-18 11:55:00|21793|21790|21811|21778|21815|21790|21791|21777|1929
1634558400000|2021-10-18 12:00:00|21787|21770|21746|21726|21813|21770|21741|21726|8294
1634558700000|2021-10-18 12:05:00|21745|21730|21782|21760|21800|21764|21745|21730|1862
1634559000000|2021-10-18 12:10:00|21780|21767|21800|21780|21800|21783|21780|21760|1993
1634559300000|2021-10-18 12:15:00|21798|21784|21793|21765|21798|21784|21783|21765|3109
1634559600000|2021-10-18 12:20:00|21795|21770|21775|21760|21795|21772|21770|21760|1095
1634559900000|2021-10-18 12:25:00|21770|21761|21775|21740|21775|21770|21755|21740|4822
1634560200000|2021-10-18 12:30:00|21774|21749|21768|21752|21775|21762|21765|21740|1991
1634560500000|2021-10-18 12:35:00|21767|21742|21765|21750|21767|21750|21742|21737|2628
1634560800000|2021-10-18 12:40:00|21763|21741|21759|21749|21763|21750|21749|21741|3757
1634561100000|2021-10-18 12:45:00|21755|21741|21752|21703|21762|21741|21720|21702|4941
1634561400000|2021-10-18 12:50:00|21724|21702|21735|21701|21752|21718|21703|21700|6800
1634561700000|2021-10-18 12:55:00|21738|21700|21738|21729|21738|21729|21710|21700|1207
1634562000000|2021-10-18 13:00:00|21750|21732|21748|21738|21750|21738|21742|21732|2946
1634562300000|2021-10-18 13:05:00|21735|21732|21748|21732|21748|21745|21735|21732|2263
1634562600000|2021-10-18 13:10:00|21740|21725|21737|21725|21740|21725|21733|21725|893
1634562900000|2021-10-18 13:15:00|21735|21728|21738|21731|21740|21735|21730|21728|1345
1634563200000|2021-10-18 13:20:00|21735|21735|21748|21714|21748|21745|21735|21707|3779
1634563500000|2021-10-18 13:25:00|21760|21747|21765|21721|21780|21763|21759|21702|7383
1634563800000|2021-10-18 13:30:00|21747|21733|21685|21668|21780|21773|21649|21644|276140
1634564100000|2021-10-18 13:35:00|21686|21671|21862|21860|21865|21861|21666|21662|201058
1634564400000|2021-10-18 13:40:00|21863|21861|21963|21956|21975|21970|21849|21844|239682
1634564700000|2021-10-18 13:45:00|21961|21957|22040|22036|22040|22037|21927|21920|273688
1634565000000|2021-10-18 13:50:00|22043|22037|22000|21997|22055|22051|21998|21997|169172
1634565300000|2021-10-18 13:55:00|21999|21996|21997|21992|22030|22026|21971|21965|156206
1634565600000|2021-10-18 14:00:00|21998|21994|22059|22053|22059|22055|21967|21962|214349
1634565900000|2021-10-18 14:05:00|22058|22055|22088|22084|22109|22103|22052|22049|249330
1634566200000|2021-10-18 14:10:00|22087|22085|22101|22099|22118|22115|22048|22045|230144
1634566500000|2021-10-18 14:15:00|22102|22100|22085|22082|22109|22105|22067|22062|90413
1634566800000|2021-10-18 14:20:00|22084|22081|22075|22070|22095|22091|22060|22057|86041
1634567100000|2021-10-18 14:25:00|22074|22071|22096|22091|22097|22094|22065|22062|84673
1634567400000|2021-10-18 14:30:00|22097|22093|22028|22025|22105|22101|22025|22021|150694
1634567700000|2021-10-18 14:35:00|22027|22023|22019|22015|22031|22027|21996|21990|120551
1634568000000|2021-10-18 14:40:00|22021|22017|22010|22006|22038|22033|21985|21981|95527
1634568300000|2021-10-18 14:45:00|22008|22004|22032|22027|22040|22038|22006|22004|69170
1634568600000|2021-10-18 14:50:00|22029|22025|22085|22083|22087|22084|22029|22025|78373
1634568900000|2021-10-18 14:55:00|22087|22084|22086|22082|22098|22096|22066|22065|74785
1634569200000|2021-10-18 15:00:00|22085|22083|22137|22134|22146|22143|22085|22082|237382
1634569500000|2021-10-18 15:05:00|22140|22137|22145|22143|22173|22170|22136|22131|134214
1634569800000|2021-10-18 15:10:00|22144|22144|22133|22130|22159|22155|22133|22128|62144
1634570100000|2021-10-18 15:15:00|22132|22128|22113|22108|22133|22128|22089|22086|61030
1634570400000|2021-10-18 15:20:00|22114|22110|22084|22080|22116|22112|22083|22080|60123
1634570700000|2021-10-18 15:25:00|22085|22082|22075|22070|22096|22093|22062|22060|81245
1634571000000|2021-10-18 15:30:00|22076|22072|22123|22120|22125|22121|22073|22070|62637
1634571300000|2021-10-18 15:35:00|22124|22121|22130|22127|22137|22135|22118|22115|54585
1634571600000|2021-10-18 15:40:00|22131|22128|22103|22101|22135|22134|22103|22101|48307
1634571900000|2021-10-18 15:45:00|22104|22102|22131|22129|22133|22129|22093|22089|76861
1634572200000|2021-10-18 15:50:00|22132|22128|22155|22152|22157|22155|22127|22124|86298
1634572500000|2021-10-18 15:55:00|22153|22153|22154|22150|22177|22175|22142|22140|150958
1634572800000|2021-10-18 16:00:00|22153|22149|22131|22128|22158|22156|22128|22125|62801
1634573100000|2021-10-18 16:05:00|22134|22130|22146|22143|22146|22143|22116|22114|65028
1634573400000|2021-10-18 16:10:00|22147|22144|22138|22136|22156|22154|22131|22129|128555
1634573700000|2021-10-18 16:15:00|22137|22135|22153|22150|22154|22151|22133|22130|61197
1634574000000|2021-10-18 16:20:00|22155|22151|22140|22138|22159|22157|22134|22132|93990
1634574300000|2021-10-18 16:25:00|22141|22139|22150|22149|22150|22149|22126|22124|38169
1634574600000|2021-10-18 16:30:00|22151|22151|22160|22158|22160|22159|22142|22140|40291
1634574900000|2021-10-18 16:35:00|22159|22155|22158|22157|22169|22165|22152|22150|40633
1634575200000|2021-10-18 16:40:00|22159|22156|22143|22140|22162|22159|22139|22137|25391
1634575500000|2021-10-18 16:45:00|22144|22142|22161|22158|22174|22171|22137|22136|49500
1634575800000|2021-10-18 16:50:00|22162|22159|22202|22201|22214|22211|22153|22152|122295
1634576100000|2021-10-18 16:55:00|22201|22200|22238|22236|22242|22240|22197|22195|117372
1634576400000|2021-10-18 17:00:00|22239|22237|22208|22205|22249|22248|22207|22204|83772
1634576700000|2021-10-18 17:05:00|22207|22206|22203|22201|22210|22206|22180|22172|73766
1634577000000|2021-10-18 17:10:00|22204|22200|22216|22214|22222|22220|22200|22199|45378
1634577300000|2021-10-18 17:15:00|22219|22215|22214|22211|22240|22238|22212|22211|57126
1634577600000|2021-10-18 17:20:00|22215|22210|22193|22191|22216|22213|22187|22186|54945
1634577900000|2021-10-18 17:25:00|22194|22192|22200|22199|22203|22199|22180|22178|31911
1634578200000|2021-10-18 17:30:00|22201|22200|22218|22215|22219|22216|22199|22197|25639
1634578500000|2021-10-18 17:35:00|22217|22211|22205|22201|22217|22214|22202|22200|24040
1634578800000|2021-10-18 17:40:00|22204|22200|22177|22174|22204|22201|22164|22163|45114
1634579100000|2021-10-18 17:45:00|22178|22175|22179|22176|22184|22182|22162|22160|32877
1634579400000|2021-10-18 17:50:00|22182|22178|22185|22182|22193|22190|22177|22176|32617
1634579700000|2021-10-18 17:55:00|22186|22183|22196|22194|22203|22200|22175|22172|60281
1634580000000|2021-10-18 18:00:00|22195|22193|22213|22211|22214|22212|22184|22181|73881
1634580300000|2021-10-18 18:05:00|22214|22212|22195|22193|22217|22215|22194|22191|38809
1634580600000|2021-10-18 18:10:00|22193|22192|22192|22189|22206|22205|22188|22185|40518
1634580900000|2021-10-18 18:15:00|22191|22187|22199|22197|22203|22200|22186|22183|33976
1634581200000|2021-10-18 18:20:00|22198|22195|22215|22212|22220|22218|22191|22188|33351
1634581500000|2021-10-18 18:25:00|22214|22213|22210|22207|22215|22213|22198|22197|37408
1634581800000|2021-10-18 18:30:00|22208|22208|22216|22213|22219|22217|22203|22201|40230
1634582100000|2021-10-18 18:35:00|22217|22214|22238|22235|22246|22244|22214|22211|57011
1634582400000|2021-10-18 18:40:00|22237|22234|22253|22251|22262|22261|22235|22234|75948
1634582700000|2021-10-18 18:45:00|22251|22250|22257|22254|22260|22258|22236|22235|64319
1634583000000|2021-10-18 18:50:00|22256|22252|22266|22263|22269|22267|22250|22248|72556
1634583300000|2021-10-18 18:55:00|22267|22264|22266|22262|22275|22272|22256|22253|52970
1634583600000|2021-10-18 19:00:00|22265|22263|22255|22253|22266|22263|22244|22242|65141
1634583900000|2021-10-18 19:05:00|22254|22254|22267|22264|22274|22272|22254|22254|45630
1634584200000|2021-10-18 19:10:00|22266|22266|22268|22266|22275|22274|22252|22250|64831
1634584500000|2021-10-18 19:15:00|22270|22267|22281|22279|22289|22288|22267|22265|74446
1634584800000|2021-10-18 19:20:00|22283|22280|22269|22267|22292|22291|22266|22262|84649
1634585100000|2021-10-18 19:25:00|22267|22265|22262|22260|22269|22268|22245|22242|82210
1634585400000|2021-10-18 19:30:00|22261|22259|22234|22232|22267|22266|22234|22232|87118
1634585700000|2021-10-18 19:35:00|22233|22231|22224|22222|22241|22239|22216|22214|88967
1634586000000|2021-10-18 19:40:00|22223|22221|22197|22194|22227|22225|22196|22194|72050
1634586300000|2021-10-18 19:45:00|22196|22193|22190|22188|22221|22219|22170|22167|148799
1634586600000|2021-10-18 19:50:00|22191|22187|22207|22203|22229|22226|22184|22181|178151
1634586900000|2021-10-18 19:55:00|22208|22204|22221|22220|22262|22261|22205|22204|323598
1634587200000|2021-10-18 20:00:00|22222|22200|22222|22210|22279|22255|22209|22200|9755
1634587500000|2021-10-18 20:05:00|22230|22215|22224|22205|22245|22215|22210|22201|7314
1634587800000|2021-10-18 20:10:00|22222|22210|22236|22210|22237|22222|22222|22200|2778
1634588100000|2021-10-18 20:15:00|22230|22222|22228|22211|22236|22222|22228|22211|911
1634588400000|2021-10-18 20:20:00|22215|22210|22235|22225|22236|22225|22215|22210|1875
1634588700000|2021-10-18 20:25:00||22230||22211||22230||22211|1223
1634589000000|2021-10-18 20:30:00|22230|22215|22230|22215|22230|22215|22228|22215|794
1634589300000|2021-10-18 20:35:00||22211||22201||22211||22200|1014
1634589600000|2021-10-18 20:40:00|||||||||149
1634589900000|2021-10-18 20:45:00||22216||22216||22216||22216|525
1634590200000|2021-10-18 20:50:00|22233|22225|22233|22230|22233|22230|22233|22212|1029
1634590500000|2021-10-18 20:55:00|22236|22225|22236|22225|22236|22225|22236|22225|529
1634590800000|2021-10-18 21:00:00|22240||22233||22240||22233||156
1634591100000|2021-10-18 21:05:00|22236||22235||22236||22235||158
1634591400000|2021-10-18 21:10:00|||||||||213
1634591700000|2021-10-18 21:15:00|||||||||332
1634592000000|2021-10-18 21:20:00|||||||||670
1634592300000|2021-10-18 21:25:00|||||||||55
1634592600000|2021-10-18 21:30:00|||||||||167
1634592900000|2021-10-18 21:35:00|22229||22230||22230||22229||96
1634593200000|2021-10-18 21:40:00|22235|22230|22240|22230|22240|22230|22235|22230|1189
1634593500000|2021-10-18 21:45:00|||||||||76
1634593800000|2021-10-18 21:50:00|||||||||85
1634594100000|2021-10-18 21:55:00|22245||22240||22245||22240||1529
1634594400000|2021-10-18 22:00:00|22235|22222|22240|22222|22240|22222|22235|22222|689
1634594700000|2021-10-18 22:05:00||22225||22225||22225||22225|194
1634595000000|2021-10-18 22:10:00|||||||||144
1634595300000|2021-10-18 22:15:00|22235|22230|22235|22230|22235|22230|22235|22230|308
1634595600000|2021-10-18 22:20:00|22230|22225|22235|22225|22235|22225|22230|22222|873
1634595900000|2021-10-18 22:25:00|22245|22222|22245|22222|22245|22229|22230|22222|765
1634596200000|2021-10-18 22:30:00|22223||22245||22245||22223||980
1634596500000|2021-10-18 22:35:00|22244|22212|22220|22211|22245|22212|22220|22211|545
1634596800000|2021-10-18 22:40:00||22200||22201||22201||22200|172
1634597100000|2021-10-18 22:45:00|22211||22210||22211||22210||220
1634597400000|2021-10-18 22:50:00||22200||22200||22200||22200|929
1634597700000|2021-10-18 22:55:00|||||||||45
1634598000000|2021-10-18 23:00:00|22203||22203||22203||22201||541
1634598300000|2021-10-18 23:05:00|22210||22210||22210||22210||32
1634598600000|2021-10-18 23:10:00|22205|22205|22210|22180|22210|22205|22205|22180|1669
1634598900000|2021-10-18 23:15:00|22205|22192|22195|22187|22205|22200|22195|22180|330
1634599200000|2021-10-18 23:20:00|22194|22194|22210|22200|22210|22200|22194|22180|1643
1634599500000|2021-10-18 23:25:00|22200|22199|22210|22191|22210|22199|22200|22187|1101
1634599800000|2021-10-18 23:30:00|22200|22190|22220|22210|22220|22210|22200|22190|4457
1634600100000|2021-10-18 23:35:00|22240|22211|22240|22220|22240|22220|22240|22210|319
1634600400000|2021-10-18 23:40:00|22220|22210|22240|22210|22240|22210|22220|22210|294
1634600700000|2021-10-18 23:45:00|22237|22222|22237|22222|22237|22222|22237|22222|123
1634601000000|2021-10-18 23:50:00|22225||22233||22240||22225||2911
1634601300000|2021-10-18 23:55:00|22228|22228|22250|22239|22250|22239|22228|22228|1102
1634630400000|2021-10-19 08:00:00|22300|22305|22320|22300|22329|22305|22300|22280|979
1634630700000|2021-10-19 08:05:00|22329|22314|22370|22330|22370|22330|22329|22300|868
1634631000000|2021-10-19 08:10:00|22340|22327|22359|22308|22370|22330|22330|22300|1830
1634631300000|2021-10-19 08:15:00|22340|22313|22328|22300|22340|22322|22328|22300|1456
1634631600000|2021-10-19 08:20:00|22313||22310||22313||22310||307
1634631900000|2021-10-19 08:25:00|22309|22284|22305|22297|22309|22300|22305|22280|1065
1634632200000|2021-10-19 08:30:00|22325|22300|22312|22297|22330|22312|22312|22297|947
1634632500000|2021-10-19 08:35:00|22310||22312||22312||22300||345
1634632800000|2021-10-19 08:40:00||22300||22300||22300||22300|1210
1634633100000|2021-10-19 08:45:00|||||||||114
1634633400000|2021-10-19 08:50:00|22329|22305|22309|22300|22329|22312|22309|22300|946
1634633700000|2021-10-19 08:55:00|22310|22305|22324|22300|22330|22310|22309|22300|675
1634634000000|2021-10-19 09:00:00|22320|22310|22318|22315|22330|22315|22310|22301|2135
1634634300000|2021-10-19 09:05:00|22317|22310|22330|22301|22330|22316|22315|22301|650
1634634600000|2021-10-19 09:10:00|22326||22330||22330||22325||160
1634634900000|2021-10-19 09:15:00|22320||22330||22330||22320||178
1634635200000|2021-10-19 09:20:00|22327|22320|22330|22302|22330|22320|22327|22301|86
1634635500000|2021-10-19 09:25:00|22320|22313|22320|22301|22320|22313|22320|22301|182
1634635800000|2021-10-19 09:30:00||22310||22310||22310||22310|114
1634636100000|2021-10-19 09:35:00|22325|22313|22330|22313|22330|22315|22325|22313|937
1634636400000|2021-10-19 09:40:00|||||||||188
1634636700000|2021-10-19 09:45:00||22315||22315||22315||22315|178
1634637000000|2021-10-19 09:50:00|||||||||359
1634637300000|2021-10-19 09:55:00|22322|22303|22322|22315|22322|22315|22315|22303|953
1634637600000|2021-10-19 10:00:00|22330|22300|22330|22302|22330|22320|22318|22300|659
1634637900000|2021-10-19 10:05:00|22320|22300|22330|22315|22330|22320|22318|22300|635
1634638200000|2021-10-19 10:10:00|22322|22316|22322|22316|22322|22316|22322|22316|247
1634638500000|2021-10-19 10:15:00||22320||22300||22321||22300|662
1634638800000|2021-10-19 10:20:00|22304|22301|22330|22300|22330|22305|22304|22300|994
1634639100000|2021-10-19 10:25:00|22336|22320|22373|22332|22373|22342|22336|22314|1569
1634639400000|2021-10-19 10:30:00|22378|22340|22375|22340|22384|22340|22354|22332|297
1634639700000|2021-10-19 10:35:00|22374|22332|22380|22332|22380|22350|22350|22332|1368
1634640000000|2021-10-19 10:40:00|22379|22333|22378|22332|22380|22335|22348|22332|229
1634640300000|2021-10-19 10:45:00|22380|22333|22380|22336|22380|22337|22352|22332|122
1634640600000|2021-10-19 10:50:00|22379|22332|22365|22339|22379|22339|22357|22332|382
1634640900000|2021-10-19 10:55:00|22380|22342|22344|22332|22380|22346|22344|22332|1810
1634641200000|2021-10-19 11:00:00|22339|22336|22343|22315|22344|22336|22320|22310|6377
1634641500000|2021-10-19 11:05:00|22338|22320|22343|22327|22343|22332|22338|22315|411
1634641800000|2021-10-19 11:10:00|22344|22325|22375|22346|22375|22360|22344|22325|7338
1634642100000|2021-10-19 11:15:00|22371|22336|22369|22360|22371|22360|22358|22336|3190
1634642400000|2021-10-19 11:20:00|22368|22350|22365|22351|22369|22355|22360|22350|11391
1634642700000|2021-10-19 11:25:00|22369|22354|22368|22355|22375|22356|22355|22351|2060
1634643000000|2021-10-19 11:30:00|22375|22360|22350|22325|22378|22360|22350|22325|3492
1634643300000|2021-10-19 11:35:00|22343|22326|22350|22337|22350|22343|22343|22326|2471
1634643600000|2021-10-19 11:40:00|22349|22335|22345|22334|22349|22335|22343|22334|1011
1634643900000|2021-10-19 11:45:00|22338|22326|22345|22326|22345|22330|22338|22326|1976
1634644200000|2021-10-19 11:50:00|22349|22330|22349|22326|22349|22333|22338|22326|1585
1634644500000|2021-10-19 11:55:00|22340|22325|22345|22325|22349|22330|22327|22325|1808
1634644800000|2021-10-19 12:00:00|22338|22320|22331|22306|22345|22325|22300|22290|9559
1634645100000|2021-10-19 12:05:00|22321|22310|22330|22310|22330|22320|22320|22310|767
1634645400000|2021-10-19 12:10:00|22328|22315|22328|22322|22328|22322|22321|22310|1388
1634645700000|2021-10-19 12:15:00|22322|22316|22320|22300|22322|22316|22305|22300|2827
1634646000000|2021-10-19 12:20:00|22318|22304|22320|22302|22320|22304|22318|22300|1788
1634646300000|2021-10-19 12:25:00|22316|22300|22280|22270|22320|22300|22279|22270|13864
1634646600000|2021-10-19 12:30:00|22300|22275|22285|22279|22300|22285|22274|22270|4714
1634646900000|2021-10-19 12:35:00|22286|22280|22294|22290|22295|22290|22286|22279|1327
1634647200000|2021-10-19 12:40:00|22290|22288|22304|22292|22304|22292|22290|22288|2486
1634647500000|2021-10-19 12:45:00|22316|22301|22300|22290|22320|22301|22300|22290|7749
1634647800000|2021-10-19 12:50:00|22298|22291|22310|22300|22310|22300|22291|22291|2295
1634648100000|2021-10-19 12:55:00|22306|22302|22315|22293|22320|22310|22306|22291|2738
1634648400000|2021-10-19 13:00:00|22300|22291|22285|22275|22315|22291|22280|22275|6468
1634648700000|2021-10-19 13:05:00|22280|22270|22295|22280|22295|22281|22279|22270|1422
1634649000000|2021-10-19 13:10:00|22300|22282|22270|22250|22300|22282|22253|22250|5373
1634649300000|2021-10-19 13:15:00|22271|22251|22300|22290|22300|22290|22271|22251|2078
1634649600000|2021-10-19 13:20:00|22294|22294|22300|22285|22300|22295|22294|22285|1881
1634649900000|2021-10-19 13:25:00|22345|22308|22287|22270|22349|22337|22270|22260|19109
1634650200000|2021-10-19 13:30:00|22294|22275|22147|22142|22295|22289|22106|22101|667588
1634650500000|2021-10-19 13:35:00|22149|22144|22265|22263|22275|22270|22101|22099|373789
1634650800000|2021-10-19 13:40:00|22264|22261|22142|22137|22283|22279|22140|22136|204206
1634651100000|2021-10-19 13:45:00|22144|22138|22226|22221|22243|22239|22141|22135|183421
1634651400000|2021-10-19 13:50:00|22230|22219|22240|22234|22250|22248|22208|22205|109757
1634651700000|2021-10-19 13:55:00|22239|22235|22110|22108|22239|22236|22110|22105|156337
1634652000000|2021-10-19 14:00:00|22111|22109|22147|22143|22147|22143|22038|22033|194821
1634652300000|2021-10-19 14:05:00|22150|22145|22086|22081|22155|22150|22075|22070|97554
1634652600000|2021-10-19 14:10:00|22085|22080|22123|22121|22135|22131|22078|22073|96896
1634652900000|2021-10-19 14:15:00|22125|22122|22121|22120|22149|22145|22082|22078|78886
1634653200000|2021-10-19 14:20:00|22120|22118|22134|22130|22143|22140|22113|22112|71412
1634653500000|2021-10-19 14:25:00|22133|22128|22148|22142|22163|22157|22113|22110|86804
1634653800000|2021-10-19 14:30:00|22147|22141|22120|22116|22156|22151|22113|22110|72887
1634654100000|2021-10-19 14:35:00|22125|22119|22112|22109|22144|22139|22094|22090|142656
1634654400000|2021-10-19 14:40:00|22113|22111|22121|22117|22128|22125|22099|22093|58629
1634654700000|2021-10-19 14:45:00|22124|22118|22139|22136|22147|22145|22106|22102|70660
1634655000000|2021-10-19 14:50:00|22140|22138|22142|22140|22149|22147|22132|22130|55656
1634655300000|2021-10-19 14:55:00|22143|22141|22183|22178|22190|22187|22143|22141|120680
1634655600000|2021-10-19 15:00:00|22181|22177|22206|22204|22234|22228|22181|22177|151913
1634655900000|2021-10-19 15:05:00|22207|22205|22168|22165|22209|22207|22164|22161|90391
1634656200000|2021-10-19 15:10:00|22167|22164|22159|22156|22182|22180|22154|22152|59025
1634656500000|2021-10-19 15:15:00|22158|22157|22139|22135|22171|22165|22114|22111|69647
1634656800000|2021-10-19 15:20:00|22138|22136|22171|22168|22184|22179|22138|22135|61884
1634657100000|2021-10-19 15:25:00|22173|22169|22180|22177|22180|22178|22131|22126|59199
1634657400000|2021-10-19 15:30:00|22179|22176|22260|22257|22260|22258|22177|22174|110571
1634657700000|2021-10-19 15:35:00|22259|22254|22256|22254|22267|22265|22239|22235|74785
1634658000000|2021-10-19 15:40:00|22257|22256|22309|22305|22317|22314|22257|22254|126625
1634658300000|2021-10-19 15:45:00|22308|22304|22345|22342|22365|22362|22308|22304|209106
1634658600000|2021-10-19 15:50:00|22348|22343|22321|22319|22361|22357|22316|22312|117816
1634658900000|2021-10-19 15:55:00|22320|22320|22312|22308|22329|22326|22303|22300|67026
1634659200000|2021-10-19 16:00:00|22313|22310|22300|22297|22313|22311|22290|22286|58340
1634659500000|2021-10-19 16:05:00|22301|22298|22302|22298|22310|22306|22282|22280|47421
1634659800000|2021-10-19 16:10:00|22301|22299|22284|22281|22301|22300|22278|22275|23787
1634660100000|2021-10-19 16:15:00|22283|22282|22288|22286|22296|22295|22272|22271|48144
1634660400000|2021-10-19 16:20:00|22290|22287|22293|22290|22300|22298|22281|22279|30600
1634660700000|2021-10-19 16:25:00|22295|22293|22317|22315|22318|22316|22292|22290|46646
1634661000000|2021-10-19 16:30:00|22318|22316|22301|22298|22323|22319|22301|22298|33723
1634661300000|2021-10-19 16:35:00|22300|22297|22305|22303|22305|22303|22284|22283|54255
1634661600000|2021-10-19 16:40:00|22308|22304|22304|22301|22309|22306|22299|22298|25361
1634661900000|2021-10-19 16:45:00|22306|22305|22306|22305|22315|22313|22303|22301|36069
1634662200000|2021-10-19 16:50:00|22305|22302|22303|22301|22305|22304|22288|22286|41624
1634662500000|2021-10-19 16:55:00|22301|22300|22320|22316|22328|22326|22299|22297|94201
1634662800000|2021-10-19 17:00:00|22319|22317|22306|22304|22325|22322|22293|22290|28211
1634663100000|2021-10-19 17:05:00|22305|22303|22308|22304|22310|22308|22290|22288|36586
1634663400000|2021-10-19 17:10:00|22310|22305|22320|22319|22325|22323|22309|22305|24740
1634663700000|2021-10-19 17:15:00|22319|22318|22329|22327|22346|22345|22317|22316|63640
1634664000000|2021-10-19 17:20:00|22328|22325|22336|22334|22341|22337|22320|22318|44331
1634664300000|2021-10-19 17:25:00|22337|22333|22334|22332|22343|22341|22329|22327|48867
1634664600000|2021-10-19 17:30:00|22335|22333|22352|22349|22360|22358|22335|22332|91431
1634664900000|2021-10-19 17:35:00|22353|22350|22348|22346|22353|22351|22324|22322|48765
1634665200000|2021-10-19 17:40:00|22350|22349|22343|22342|22357|22354|22338|22336|56875
1634665500000|2021-10-19 17:45:00|22344|22343|22344|22343|22350|22349|22342|22339|42217
1634665800000|2021-10-19 17:50:00|22347|22344|22339|22337|22350|22349|22337|22335|46558
1634666100000|2021-10-19 17:55:00|22340|22336|22357|22354|22373|22370|22338|22335|79000
1634666400000|2021-10-19 18:00:00|22356|22355|22369|22368|22370|22368|22351|22348|33445
1634666700000|2021-10-19 18:05:00|22370|22369|22371|22369|22380|22379|22360|22358|41497
1634667000000|2021-10-19 18:10:00|22370|22370|22337|22333|22372|22370|22331|22328|62689
1634667300000|2021-10-19 18:15:00|22334|22332|22329|22326|22349|22345|22329|22326|31405
1634667600000|2021-10-19 18:20:00|22328|22325|22300|22297|22328|22326|22292|22290|67655
1634667900000|2021-10-19 18:25:00|22298|22296|22265|22263|22302|22301|22263|22260|53890
1634668200000|2021-10-19 18:30:00|22267|22264|22260|22258|22285|22282|22245|22242|83415
1634668500000|2021-10-19 18:35:00|22259|22256|22267|22264|22274|22270|22247|22246|64823
1634668800000|2021-10-19 18:40:00|22269|22265|22286|22283|22295|22292|22264|22262|106610
1634669100000|2021-10-19 18:45:00|22285|22279|22259|22257|22285|22281|22255|22251|51124
1634669400000|2021-10-19 18:50:00|22264|22258|22238|22233|22266|22263|22233|22231|78290
1634669700000|2021-10-19 18:55:00|22237|22232|22231|22228|22238|22235|22216|22213|83444
1634670000000|2021-10-19 19:00:00|22230|22226|22273|22270|22277|22274|22226|22222|48481
1634670300000|2021-10-19 19:05:00|22274|22271|22272|22269|22278|22276|22265|22262|41292
1634670600000|2021-10-19 19:10:00|22271|22270|22289|22286|22294|22292|22270|22267|36283
1634670900000|2021-10-19 19:15:00|22288|22285|22314|22313|22315|22313|22277|22276|60029
1634671200000|2021-10-19 19:20:00|22313|22312|22289|22286|22318|22316|22283|22281|62526
1634671500000|2021-10-19 19:25:00|22290|22288|22311|22310|22313|22312|22288|22286|52522
1634671800000|2021-10-19 19:30:00|22310|22309|22247|22245|22312|22310|22242|22240|79372
1634672100000|2021-10-19 19:35:00|22249|22246|22255|22250|22266|22261|22242|22241|59893
1634672400000|2021-10-19 19:40:00|22254|22251|22251|22249|22267|22266|22251|22248|59530
1634672700000|2021-10-19 19:45:00|22250|22248|22255|22253|22269|22268|22232|22230|89254
1634673000000|2021-10-19 19:50:00|22254|22252|22269|22268|22273|22271|22231|22230|141492
1634673300000|2021-10-19 19:55:00|22270|22267|22294|22289|22300|22295|22258|22257|353710
1634673600000|2021-10-19 20:00:00|22300|22281|22310|22290|22310|22300|22290|22281|4120
1634673900000|2021-10-19 20:05:00|22307|22310|22329|22290|22340|22325|22307|22290|4174
1634674200000|2021-10-19 20:10:00|22328|22292|22327|22293|22329|22321|22327|22292|1405
1634674500000|2021-10-19 20:15:00|22315||22327||22327||22315||1752
1634674800000|2021-10-19 20:20:00|22326|22310|22325|22293|22326|22310|22324|22293|611
1634675100000|2021-10-19 20:25:00|22320|22296|22320|22305|22320|22309|22320|22296|762
1634675400000|2021-10-19 20:30:00|22319|22300|22317|22300|22320|22300|22317|22300|1540
1634675700000|2021-10-19 20:35:00|22314|22293|22317|22309|22317|22309|22314|22293|1231
1634676000000|2021-10-19 20:40:00|22316|22296|22309|22300|22316|22300|22308|22296|1392
1634676300000|2021-10-19 20:45:00|22308|22290|22300|22290|22308|22290|22300|22290|1895
1634676600000|2021-10-19 20:50:00|22302|22291|22307|22291|22310|22300|22302|22291|1918
1634676900000|2021-10-19 20:55:00|22305|22290|22291|22268|22310|22290|22285|22268|4713
1634677200000|2021-10-19 21:00:00|22310|22260|22310|22255|22310|22260|22252|22251|7206
1634677500000|2021-10-19 21:05:00|||||||||339
1634677800000|2021-10-19 21:10:00|22290|22265|22290|22265|22290|22265|22290|22265|32
1634678100000|2021-10-19 21:15:00|||||||||1993
1634678400000|2021-10-19 21:20:00|||||||||14
1634678700000|2021-10-19 21:25:00||22267||22267||22267||22267|345
1634679000000|2021-10-19 21:30:00|||||||||254
1634679300000|2021-10-19 21:35:00|22277|22265|22277|22260|22277|22265|22274|22260|1367
1634679600000|2021-10-19 21:40:00|22290||22290||22290||22290||90
1634679900000|2021-10-19 21:45:00|||||||||194
1634680200000|2021-10-19 21:50:00||22263||22263||22263||22263|66
1634680500000|2021-10-19 21:55:00|||||||||777
1634680800000|2021-10-19 22:00:00|22289|22260|22289|22260|22289|22260|22289|22260|235
1634681100000|2021-10-19 22:05:00|22288|22275|22288|22275|22288|22275|22288|22275|440
1634681400000|2021-10-19 22:10:00|||||||||299
1634681700000|2021-10-19 22:15:00||22260||22260||22260||22260|220
1634682000000|2021-10-19 22:20:00||22270||22260||22270||22260|529
1634682300000|2021-10-19 22:25:00|22280||22280||22280||22280||302
1634682600000|2021-10-19 22:30:00|22278||22278||22278||22278||69
1634682900000|2021-10-19 22:35:00|22277|22265|22277|22265|22277|22265|22277|22265|400
1634683200000|2021-10-19 22:40:00||22260||22260||22260||22260|401
1634683500000|2021-10-19 22:45:00|22275|22275|22277|22275|22277|22275|22275|22275|124
1634683800000|2021-10-19 22:50:00|22280|22278|22290|22275|22290|22279|22279|22275|1879
1634684100000|2021-10-19 22:55:00|22288||22290||22290||22285||455
1634684400000|2021-10-19 23:00:00||22260||22260||22260||22260|499
1634684700000|2021-10-19 23:05:00|22279|22280|22278|22260|22279|22280|22278|22260|1642
1634685000000|2021-10-19 23:10:00|22270|22261|22278|22261|22278|22261|22270|22261|131
1634685300000|2021-10-19 23:15:00|22277||22276||22277||22276||15
1634685600000|2021-10-19 23:20:00|22275|22260|22286|22260|22300|22260|22274|22260|1992
1634685900000|2021-10-19 23:25:00|22300|22262|22300|22262|22300|22278|22300|22262|130
1634686200000|2021-10-19 23:30:00|22289|22280|22300|22271|22300|22281|22289|22271|30
1634686500000|2021-10-19 23:35:00|22280|22270|22309|22281|22309|22281|22280|22270|1403
1634686800000|2021-10-19 23:40:00|22300||22309||22309||22300||583
1634687100000|2021-10-19 23:45:00|22308|22285|22309|22285|22309|22285|22308|22285|443
1634687400000|2021-10-19 23:50:00||22286||22286||22286||22286|167
1634687700000|2021-10-19 23:55:00|22308|22295|22308|22295|22308|22295|22308|22295|73
1634716800000|2021-10-20 08:00:00|22239|22203|22250|22213|22250|22213|22239|21986|535
1634717100000|2021-10-20 08:05:00|22230|22214|22210|22181|22230|22236|22210|22003|816
1634717400000|2021-10-20 08:10:00|22190|22165|22247|22193|22250|22193|22183|21955|382
1634717700000|2021-10-20 08:15:00|22250|22187|22223|22207|22250|22207|22223|22187|41
1634718000000|2021-10-20 08:20:00|22225|22203|22225|22204|22225|22213|22223|22199|83
1634718300000|2021-10-20 08:25:00|22224|22205|22235|22207|22235|22207|22224|22197|463
1634718600000|2021-10-20 08:30:00||22208||22208||22212||22208|269
1634718900000|2021-10-20 08:35:00|22233|22212|22232|22208|22235|22216|22229|22208|765
1634719200000|2021-10-20 08:40:00|22225||22225||22235||22214||516
1634719500000|2021-10-20 08:45:00|22230|22210|22259|22220|22300|22225|22230|22208|650
1634719800000|2021-10-20 08:50:00|22254|22223|22256|22223|22257|22223|22254|22223|24
1634720100000|2021-10-20 08:55:00|22255|22204|22248|22171|22255|22204|22232|22171|588
1634720400000|2021-10-20 09:00:00|22247|22172|22227|22170|22247|22178|22223|22170|179
1634720700000|2021-10-20 09:05:00|22226|22171|22229|22173|22236|22173|22225|22171|96
1634721000000|2021-10-20 09:10:00|22259|22174|22234|22176|22259|22184|22233|22174|74
1634721300000|2021-10-20 09:15:00|22232|22175|22230|22205|22250|22205|22200|22170|324
1634721600000|2021-10-20 09:20:00|22226|22182|22219|22180|22234|22182|22200|22170|444
1634721900000|2021-10-20 09:25:00|22225|22191|22228|22191|22259|22191|22225|22191|391
1634722200000|2021-10-20 09:30:00|22233|22210|22249|22221|22300|22233|22230|22191|299
1634722500000|2021-10-20 09:35:00|22256|22220|22269|22223|22270|22223|22254|22220|27
1634722800000|2021-10-20 09:40:00|22300|22225|22256|22203|22300|22235|22239|22200|302
1634723100000|2021-10-20 09:45:00|22261|22204|22263|22208|22265|22208|22258|22202|106
1634723400000|2021-10-20 09:50:00|22269|22217|22268|22232|22271|22232|22266|22216|16
1634723700000|2021-10-20 09:55:00|22269|22240|22269|22236|22271|22240|22246|22200|471
1634724000000|2021-10-20 10:00:00|22270|22235|22268|22230|22272|22235|22268|22230|97
1634724300000|2021-10-20 10:05:00|22271|22233|22287|22246|22295|22246|22271|22230|137
1634724600000|2021-10-20 10:10:00|22296|22247|22298|22270|22300|22273|22274|22247|958
1634724900000|2021-10-20 10:15:00|22292|22271|22298|22275|22300|22287|22292|22270|384
1634725200000|2021-10-20 10:20:00||22285||22275||22285||22260|209
1634725500000|2021-10-20 10:25:00|22280|22276|22290|22250|22303|22278|22278|22250|423
1634725800000|2021-10-20 10:30:00|||||||||178
1634726100000|2021-10-20 10:35:00|22270||22288||22290||22270||292
1634726400000|2021-10-20 10:40:00|22290|22230|22255|22230|22290|22230|22239|22230|803
1634726700000|2021-10-20 10:45:00|22260||22260||22260||22260||38
1634727000000|2021-10-20 10:50:00|22250|22231|22297|22250|22300|22260|22250|22231|903
1634727300000|2021-10-20 10:55:00|22296||22291||22296||22290||64
1634727600000|2021-10-20 11:00:00|22287|22251|22295|22263|22295|22282|22287|22251|750
1634727900000|2021-10-20 11:05:00|22292|22256|22300|22270|22300|22281|22289|22256|647
1634728200000|2021-10-20 11:10:00||22285||22260||22285||22259|355
1634728500000|2021-10-20 11:15:00|22297|22251|22300|22254|22300|22289|22297|22251|890
1634728800000|2021-10-20 11:20:00|22290|22251|22290|22262|22290|22268|22290|22251|1292
1634729100000|2021-10-20 11:25:00||22271||22251||22271||22251|232
1634729400000|2021-10-20 11:30:00|22262|22252|22290|22251|22290|22259|22262|22251|366
1634729700000|2021-10-20 11:35:00|22262|22270|22290|22252|22290|22270|22262|22251|656
1634730000000|2021-10-20 11:40:00|22289|22260|22266|22240|22290|22260|22263|22240|3478
1634730300000|2021-10-20 11:45:00|22269|22231|22259|22230|22269|22233|22240|22230|3100
1634730600000|2021-10-20 11:50:00|22266|22234|22255|22250|22269|22250|22240|22230|1396
1634730900000|2021-10-20 11:55:00|22240|22230|22254|22230|22255|22230|22240|22230|1178
1634731200000|2021-10-20 12:00:00|22250|22245|22275|22245|22275|22245|22250|22245|627
1634731500000|2021-10-20 12:05:00|22297|22230|22300|22276|22300|22276|22296|22230|1468
1634731800000|2021-10-20 12:10:00|22290|22278|22278|22260|22290|22278|22278|22250|1529
1634732100000|2021-10-20 12:15:00|22270|22270|22278|22238|22278|22270|22270|22238|678
1634732400000|2021-10-20 12:20:00|22275|22240|22278|22255|22278|22275|22275|22240|1518
1634732700000|2021-10-20 12:25:00|22280|22261|22300|22271|22300|22271|22280|22255|5273
1634733000000|2021-10-20 12:30:00|22299|22269|22300|22280|22300|22290|22299|22269|690
1634733300000|2021-10-20 12:35:00|22299|22276|22290|22275|22300|22290|22290|22275|1789
1634733600000|2021-10-20 12:40:00|22300|22277|22308|22282|22309|22290|22295|22275|2549
1634733900000|2021-10-20 12:45:00|22295|22275|22290|22275|22300|22275|22290|22275|501
1634734200000|2021-10-20 12:50:00|22300|22279|22300|22280|22300|22283|22288|22275|966
1634734500000|2021-10-20 12:55:00|22295|22275|22290|22275|22295|22275|22288|22275|1104
1634734800000|2021-10-20 13:00:00|22280|22250|22290|22260|22290|22280|22274|22250|5599
1634735100000|2021-10-20 13:05:00|22270|22252|22270|22260|22290|22271|22270|22252|314
1634735400000|2021-10-20 13:10:00|22280|22250|22280|22250|22290|22265|22280|22250|650
1634735700000|2021-10-20 13:15:00|22279|22252|22280|22253|22280|22267|22265|22252|525
1634736000000|2021-10-20 13:20:00|22262|22256|22280|22250|22280|22264|22262|22250|926
1634736300000|2021-10-20 13:25:00|22290|22278|22305|22290|22318|22305|22270|22251|6280
1634736600000|2021-10-20 13:30:00|22304|22304|22259|22251|22370|22350|22218|22211|177568
1634736900000|2021-10-20 13:35:00|22261|22252|22390|22384|22393|22390|22219|22213|171650
1634737200000|2021-10-20 13:40:00|22393|22385|22399|22394|22435|22432|22387|22380|254233
1634737500000|2021-10-20 13:45:00|22405|22395|22423|22420|22423|22420|22363|22360|194113
1634737800000|2021-10-20 13:50:00|22424|22418|22285|22279|22432|22431|22281|22278|198417
1634738100000|2021-10-20 13:55:00|22286|22280|22312|22306|22363|22359|22277|22274|140638
1634738400000|2021-10-20 14:00:00|22311|22304|22234|22229|22311|22304|22213|22211|213333
1634738700000|2021-10-20 14:05:00|22238|22235|22265|22260|22280|22279|22216|22212|153122
1634739000000|2021-10-20 14:10:00|22266|22259|22326|22324|22342|22335|22243|22240|202609
1634739300000|2021-10-20 14:15:00|22328|22326|22364|22362|22374|22372|22303|22301|216352
1634739600000|2021-10-20 14:20:00|22362|22363|22340|22334|22370|22366|22322|22320|146395
1634739900000|2021-10-20 14:25:00|22337|22332|22358|22355|22358|22356|22301|22300|67678
1634740200000|2021-10-20 14:30:00|22360|22357|22362|22360|22375|22373|22337|22335|77622
1634740500000|2021-10-20 14:35:00|22364|22359|22274|22272|22364|22360|22274|22272|92947
1634740800000|2021-10-20 14:40:00|22276|22274|22268|22264|22285|22282|22257|22254|64218
1634741100000|2021-10-20 14:45:00|22269|22267|22260|22258|22274|22270|22236|22232|82426
1634741400000|2021-10-20 14:50:00|22261|22259|22252|22250|22267|22265|22244|22240|52465
1634741700000|2021-10-20 14:55:00|22256|22251|22191|22189|22275|22273|22184|22182|148603
1634742000000|2021-10-20 15:00:00|22192|22187|22171|22168|22233|22230|22171|22168|122281
1634742300000|2021-10-20 15:05:00|22170|22169|22135|22132|22183|22180|22117|22116|156953
1634742600000|2021-10-20 15:10:00|22134|22133|22178|22176|22178|22177|22111|22108|129667
1634742900000|2021-10-20 15:15:00|22179|22177|22223|22220|22224|22220|22170|22167|67294
1634743200000|2021-10-20 15:20:00|22225|22222|22200|22196|22225|22222|22180|22177|86987
1634743500000|2021-10-20 15:25:00|22198|22192|22204|22200|22220|22217|22188|22185|41854
1634743800000|2021-10-20 15:30:00|22205|22202|22188|22184|22224|22222|22166|22160|110102
1634744100000|2021-10-20 15:35:00|22190|22187|22190|22184|22199|22194|22176|22171|33683
1634744400000|2021-10-20 15:40:00|22193|22187|22222|22220|22229|22224|22173|22170|39569
1634744700000|2021-10-20 15:45:00|22221|22218|22230|22226|22245|22241|22212|22210|22592
1634745000000|2021-10-20 15:50:00|22231|22230|22227|22225|22242|22239|22219|22216|20061
1634745300000|2021-10-20 15:55:00|22230|22226|22226|22223|22237|22235|22221|22219|13567
1634745600000|2021-10-20 16:00:00|22225|22225|22198|22195|22230|22226|22194|22190|18919
1634745900000|2021-10-20 16:05:00|22199|22196|22174|22170|22199|22196|22154|22151|57101
1634746200000|2021-10-20 16:10:00|22175|22171|22176|22174|22185|22181|22168|22166|25245
1634746500000|2021-10-20 16:15:00|22180|22173|22169|22168|22180|22177|22152|22150|38612
1634746800000|2021-10-20 16:20:00|22168|22166|22171|22168|22179|22176|22156|22154|37111
1634747100000|2021-10-20 16:25:00|22172|22169|22171|22166|22185|22183|22163|22159|33218
1634747400000|2021-10-20 16:30:00|22169|22168|22192|22189|22203|22200|22164|22161|40119
1634747700000|2021-10-20 16:35:00|22190|22187|22185|22183|22193|22189|22181|22180|11829
1634748000000|2021-10-20 16:40:00|22187|22185|22169|22165|22190|22188|22158|22155|42665
1634748300000|2021-10-20 16:45:00|22168|22164|22189|22186|22189|22186|22157|22155|33869
1634748600000|2021-10-20 16:50:00|22188|22185|22180|22176|22194|22190|22170|22166|20141
1634748900000|2021-10-20 16:55:00|22181|22177|22177|22175|22191|22184|22164|22162|34237
1634749200000|2021-10-20 17:00:00|22178|22174|22151|22149|22193|22190|22145|22142|50193
1634749500000|2021-10-20 17:05:00|22153|22151|22110|22107|22158|22157|22107|22105|81231
1634749800000|2021-10-20 17:10:00|22109|22108|22079|22077|22114|22112|22077|22076|97698
1634750100000|2021-10-20 17:15:00|22078|22076|22031|22027|22080|22079|22019|22016|136255
1634750400000|2021-10-20 17:20:00|22030|22025|22043|22037|22047|22045|21982|21980|129046
1634750700000|2021-10-20 17:25:00|22041|22039|22054|22050|22058|22055|22032|22028|38496
1634751000000|2021-10-20 17:30:00|22053|22049|22047|22044|22058|22057|22028|22025|25246
1634751300000|2021-10-20 17:35:00|22045|22045|22057|22055|22071|22068|22045|22044|38059
1634751600000|2021-10-20 17:40:00|22059|22056|22066|22062|22071|22068|22045|22043|30473
1634751900000|2021-10-20 17:45:00|22065|22061|22068|22065|22073|22069|22051|22050|24368
1634752200000|2021-10-20 17:50:00|22069|22066|22082|22080|22086|22085|22063|22060|23795
1634752500000|2021-10-20 17:55:00|22081|22078|22110|22107|22111|22110|22079|22075|53093
1634752800000|2021-10-20 18:00:00|22109|22105|22132|22129|22135|22133|22100|22097|55279
1634753100000|2021-10-20 18:05:00|22131|22126|22142|22140|22144|22143|22126|22124|32548
1634753400000|2021-10-20 18:10:00|22141|22141|22115|22113|22143|22141|22099|22096|76893
1634753700000|2021-10-20 18:15:00|22114|22112|22084|22082|22116|22113|22084|22081|60101
1634754000000|2021-10-20 18:20:00|22086|22083|22058|22053|22086|22084|22046|22043|78225
1634754300000|2021-10-20 18:25:00|22055|22051|22059|22055|22059|22056|22046|22045|50038
1634754600000|2021-10-20 18:30:00|22058|22054|22061|22060|22070|22067|22050|22047|61924
1634754900000|2021-10-20 18:35:00|22060|22059|22049|22047|22063|22059|22047|22045|29935
1634755200000|2021-10-20 18:40:00|22052|22048|22037|22035|22071|22069|22037|22035|63817
1634755500000|2021-10-20 18:45:00|22039|22036|22048|22045|22056|22055|22038|22036|30956
1634755800000|2021-10-20 18:50:00|22047|22046|22054|22051|22061|22058|22033|22030|54776
1634756100000|2021-10-20 18:55:00|22053|22050|22048|22045|22075|22072|22047|22045|63274
1634756400000|2021-10-20 19:00:00|22047|22046|22030|22028|22062|22059|22023|22021|57887
1634756700000|2021-10-20 19:05:00|22029|22029|22069|22066|22077|22075|22026|22025|54374
1634757000000|2021-10-20 19:10:00|22068|22067|22070|22069|22076|22073|22051|22048|54108
1634757300000|2021-10-20 19:15:00|22069|22066|22068|22067|22073|22071|22054|22053|34338
1634757600000|2021-10-20 19:20:00|22069|22068|22071|22069|22071|22070|22054|22051|37689
1634757900000|2021-10-20 19:25:00|22070|22068|22065|22064|22078|22077|22057|22055|27951
1634758200000|2021-10-20 19:30:00|22066|22063|22072|22070|22074|22072|22053|22052|52899
1634758500000|2021-10-20 19:35:00|22071|22069|22059|22057|22081|22079|22058|22055|37137
1634758800000|2021-10-20 19:40:00|22060|22058|22077|22075|22083|22082|22060|22058|60196
1634759100000|2021-10-20 19:45:00|22079|22076|22074|22072|22100|22097|22070|22067|76598
1634759400000|2021-10-20 19:50:00|22078|22071|22073|22068|22082|22079|22062|22057|118383
1634759700000|2021-10-20 19:55:00|22074|22073|22109|22108|22109|22108|22062|22061|303906
1634760000000|2021-10-20 20:00:00|22115|22107|22110|22103|22140|22107|22099|22040|843980
1634760300000|2021-10-20 20:05:00|22109|22100|22105|22098|22110|22106|22103|22040|8613
1634760600000|2021-10-20 20:10:00|22103|22053|22097|22050|22103|22098|22097|22040|2025
1634760900000|2021-10-20 20:15:00|22096|22072|22100|22070|22100|22077|22095|22060|674
1634761200000|2021-10-20 20:20:00|22099|22080|22099|22063|22099|22080|22099|22060|227
1634761500000|2021-10-20 20:25:00|22081||22095||22099||22081||685
1634761800000|2021-10-20 20:30:00|22088|22073|22088|22073|22088|22080|22088|22073|191
1634762100000|2021-10-20 20:35:00|22090|22080|22095|22078|22095|22080|22090|22073|359
1634762400000|2021-10-20 20:40:00||22079||22078||22083||22078|1687
1634762700000|2021-10-20 20:45:00||22079||22078||22090||22078|644
1634763000000|2021-10-20 20:50:00|22090||22090||22090||22090||76
1634763300000|2021-10-20 20:55:00|22089|22085|22089|22078|22089|22085|22089|22078|288
1634763600000|2021-10-20 21:00:00|22085|22075|22085|22075|22085|22075|22085|22075|938
1634763900000|2021-10-20 21:05:00||22056||22056||22056||22056|245
1634764200000|2021-10-20 21:10:00|22078|22052|22085|22055|22085|22063|22078|22052|224
1634764500000|2021-10-20 21:15:00|22080|22060|22085|22060|22085|22070|22070|22060|1393
1634764800000|2021-10-20 21:20:00||22072||22062||22072||22062|225
1634765100000|2021-10-20 21:25:00||22065||22065||22065||22065|120
1634765400000|2021-10-20 21:30:00||22075||22065||22075||22065|143
1634765700000|2021-10-20 21:35:00|22070|22070|22085|22070|22085|22070|22070|22070|1595
1634766000000|2021-10-20 21:40:00|||||||||96
1634766300000|2021-10-20 21:45:00|22084|22065|22084|22065|22084|22065|22084|22065|49
1634766600000|2021-10-20 21:50:00|22085||22090||22094||22085||1434
1634766900000|2021-10-20 21:55:00|||||||||293
1634767200000|2021-10-20 22:00:00|22075||22075||22090||22075||2247
1634767500000|2021-10-20 22:05:00|||||||||204
1634767800000|2021-10-20 22:10:00||22060||22045||22060||22045|1069
1634768100000|2021-10-20 22:15:00||22050||22050||22050||22050|1005
1634768400000|2021-10-20 22:20:00||22045||22045||22050||22045|487
1634768700000|2021-10-20 22:25:00|22060||22070||22075||22060||680
1634769000000|2021-10-20 22:30:00|22065||22060||22065||22060||41
1634769300000|2021-10-20 22:35:00|22070|22046|22075|22046|22075|22048|22070|22045|501
1634769600000|2021-10-20 22:40:00||22045||22050||22055||22045|106
1634770200000|2021-10-20 22:50:00||22054||22055||22055||22054|1175
1634770500000|2021-10-20 22:55:00|||||||||804
1634770800000|2021-10-20 23:00:00|22060|22053|22075|22045|22075|22053|22055|22045|788
1634771100000|2021-10-20 23:05:00|||||||||129
1634771400000|2021-10-20 23:10:00|22074||22073||22075||22073||5
1634771700000|2021-10-20 23:15:00|22075||22075||22075||22075||95
1634772000000|2021-10-20 23:20:00||22047||22050||22050||22047|115
1634772300000|2021-10-20 23:25:00|22070|22045|22050|22045|22075|22045|22050|22045|147
1634772600000|2021-10-20 23:30:00|22075||22075||22075||22068||220
1634772900000|2021-10-20 23:35:00|22071||22075||22075||22060||1115
1634773200000|2021-10-20 23:40:00|22074|22060|22074|22045|22074|22060|22074|22045|1313
1634773500000|2021-10-20 23:45:00|||||||||620
1634773800000|2021-10-20 23:50:00|22055||22070||22074||22055||173
1634774100000|2021-10-20 23:55:00|22055|22040|22074|22040|22074|22050|22055|22040|804
1634803200000|2021-10-21 08:00:00|22167|22079|22056|22018|22167|22080|22056|22004|129
1634803500000|2021-10-21 08:05:00|22040|22019|22040|22009|22040|22022|22040|22003|26
1634803800000|2021-10-21 08:10:00|22039|22002|22030|22000|22040|22020|22020|22000|501
1634804100000|2021-10-21 08:15:00|22025|22001|22010|22002|22025|22002|22010|22000|289
1634804400000|2021-10-21 08:20:00|22005|22000|22005|21955|22005|22000|22002|21947|803
1634804700000|2021-10-21 08:25:00||21956||21968||21975||21933|299
1634805000000|2021-10-21 08:30:00|21975|21915|22010|21970|22010|21971|21970|21915|692
1634805300000|2021-10-21 08:35:00||21975||21995||22000||21970|437
1634805600000|2021-10-21 08:40:00|22020|21997|22040|22000|22050|22002|22004|21970|1713
1634805900000|2021-10-21 08:45:00|22039|21974|22020|21970|22040|21998|22020|21970|136
1634806200000|2021-10-21 08:50:00|22019|21983|22005|21970|22040|21983|22002|21970|509
1634806500000|2021-10-21 08:55:00|21999||22005||22005||21999||188
1634806800000|2021-10-21 09:00:00|21980|21980|22005|21980|22005|21985|21980|21980|167
1634807100000|2021-10-21 09:05:00|22022|22007|22022|22000|22046|22007|22022|21980|349
1634807400000|2021-10-21 09:10:00|22021|21970|22020|21970|22034|21971|22000|21970|1345
1634807700000|2021-10-21 09:15:00|22025|21975|22028|21980|22041|21980|22025|21970|212
1634808000000|2021-10-21 09:20:00|21999|21985|22038|21985|22043|21985|21997|21985|599
1634808300000|2021-10-21 09:25:00|21999|22000|22039|22001|22048|22001|21999|22000|257
1634808600000|2021-10-21 09:30:00|22047||22041||22048||22041||43
1634808900000|2021-10-21 09:35:00|22045|22005|22056|22020|22056|22020|22042|22005|88
1634809200000|2021-10-21 09:40:00||22025||22025||22025||22025|2
1634809500000|2021-10-21 09:45:00|22050|22019|22056|22050|22056|22050|22050|22019|648
1634809800000|2021-10-21 09:50:00|22077|22062|22096|22062|22099|22062|22077|22062|120
1634810100000|2021-10-21 09:55:00|22100|22050|22099|22050|22100|22050|22096|22050|155
1634810400000|2021-10-21 10:00:00|22098||22080||22098||22078||93
1634810700000|2021-10-21 10:05:00|22072|22032|22080|22034|22080|22034|22072|22029|422
1634811000000|2021-10-21 10:10:00|22072|22033|22078|22027|22080|22033|22071|22010|224
1634811300000|2021-10-21 10:15:00||22015||22050||22050||22015|14
1634811600000|2021-10-21 10:20:00|22073|22032|22078|22020|22078|22032|22069|22017|398
1634811900000|2021-10-21 10:25:00|22076|22021|22060|22022|22078|22029|22060|22021|179
1634812200000|2021-10-21 10:30:00||22021||22030||22030||22021|9
1634812500000|2021-10-21 10:35:00|||||||||203
1634812800000|2021-10-21 10:40:00|22057|22026|22060|22032|22060|22037|22057|22026|106
1634813100000|2021-10-21 10:45:00|22056|22035|22040|22016|22060|22042|22040|22000|927
1634813400000|2021-10-21 10:50:00|22030|22000|22040|22001|22040|22002|22022|21980|486
1634813700000|2021-10-21 10:55:00||22000||22001||22001||22000|80
1634814000000|2021-10-21 11:00:00|22037|22000|22050|22017|22070|22045|22037|22000|4375
1634814300000|2021-10-21 11:05:00|22033|22020|22070|22025|22070|22025|22019|22020|1329
1634814600000|2021-10-21 11:10:00|22060|22026|22050|22025|22060|22031|22050|22025|345
1634814900000|2021-10-21 11:15:00|22070|22030|22070|22030|22070|22052|22070|22030|478
1634815200000|2021-10-21 11:20:00|22048|22039|22070|22042|22070|22044|22048|22030|400
1634815500000|2021-10-21 11:25:00|22042|22030|22042|22010|22042|22030|22016|22000|3312
1634815800000|2021-10-21 11:30:00|22035|22005|22042|22011|22042|22011|22035|22005|117
1634816100000|2021-10-21 11:35:00|22033|22009|22030|22000|22033|22033|22030|22000|557
1634816400000|2021-10-21 11:40:00||22003||22003||22017||22003|408
1634816700000|2021-10-21 11:45:00|22010|22010|22025|22000|22030|22010|22010|22000|582
1634817000000|2021-10-21 11:50:00|22030|22007|22030|22000|22030|22007|22020|22000|310
1634817300000|2021-10-21 11:55:00|22020|21998|22017|21980|22030|21998|21986|21970|4636
1634817600000|2021-10-21 12:00:00|22018|21984|22011|21980|22018|22000|22011|21980|1588
1634817900000|2021-10-21 12:05:00|22008|21990|22029|21990|22029|21990|22008|21990|110
1634818200000|2021-10-21 12:10:00|22006|21992|22000|21990|22006|21992|22000|21990|1017
1634818500000|2021-10-21 12:15:00|21998|21972|22000|21975|22000|21975|21998|21970|1453
1634818800000|2021-10-21 12:20:00|21999|21985|22010|21985|22010|21995|21999|21985|1123
1634819100000|2021-10-21 12:25:00||22002||22002||22002||22002|150
1634819400000|2021-10-21 12:30:00|22013|22004|22041|22002|22042|22011|22013|22002|2205
1634819700000|2021-10-21 12:35:00|22030|22022|22030|22024|22030|22024|22030|22022|1008
1634820000000|2021-10-21 12:40:00|22041|22025|22081|22050|22081|22050|22041|22022|4790
1634820300000|2021-10-21 12:45:00|22080|22053|22070|22042|22080|22056|22058|22022|1662
1634820600000|2021-10-21 12:50:00|22080|22024|22070|22022|22080|22049|22065|22022|762
1634820900000|2021-10-21 12:55:00|22045|22031|22038|22022|22045|22031|22038|22022|358
1634821200000|2021-10-21 13:00:00|22039|22039|22060|22040|22080|22050|22039|22039|1649
1634821500000|2021-10-21 13:05:00|22080|22045|22080|22040|22080|22045|22080|22040|1328
1634821800000|2021-10-21 13:10:00|22060|22045|22060|22045|22060|22045|22055|22045|121
1634822100000|2021-10-21 13:15:00|22077|22050|22077|22050|22077|22050|22070|22050|498
1634822400000|2021-10-21 13:20:00|22070|22063|22077|22050|22077|22063|22070|22050|283
1634822700000|2021-10-21 13:25:00|22100|22071|22113|22103|22130|22121|22100|22050|14600
1634823000000|2021-10-21 13:30:00|22100|22080|22170|22159|22193|22184|22089|22080|166015
1634823300000|2021-10-21 13:35:00|22175|22161|22260|22252|22285|22279|22162|22153|264071
1634823600000|2021-10-21 13:40:00|22259|22253|22274|22268|22312|22307|22241|22236|311821
1634823900000|2021-10-21 13:45:00|22279|22269|22219|22210|22291|22288|22209|22207|179388
1634824200000|2021-10-21 13:50:00|22214|22211|22272|22267|22286|22283|22207|22205|110102
1634824500000|2021-10-21 13:55:00|22271|22265|22279|22273|22305|22303|22260|22257|126159
1634824800000|2021-10-21 14:00:00|22277|22272|22349|22344|22359|22354|22277|22272|211538
1634825100000|2021-10-21 14:05:00|22346|22345|22388|22384|22389|22385|22339|22332|142310
1634825400000|2021-10-21 14:10:00|22386|22383|22398|22393|22419|22414|22362|22358|220332
1634825700000|2021-10-21 14:15:00|22397|22395|22403|22401|22428|22427|22392|22390|187369
1634826000000|2021-10-21 14:20:00|22407|22402|22411|22408|22427|22425|22398|22395|111710
1634826300000|2021-10-21 14:25:00|22412|22407|22479|22475|22490|22488|22412|22407|296533
1634826600000|2021-10-21 14:30:00|22480|22478|22496|22493|22500|22498|22456|22453|154502
1634826900000|2021-10-21 14:35:00|22499|22495|22498|22495|22527|22525|22487|22482|276651
1634827200000|2021-10-21 14:40:00|22499|22494|22489|22486|22499|22496|22461|22457|112330
1634827500000|2021-10-21 14:45:00|22493|22487|22489|22486|22499|22496|22466|22465|69116
1634827800000|2021-10-21 14:50:00|22490|22487|22503|22499|22516|22514|22485|22483|124437
1634828100000|2021-10-21 14:55:00|22504|22501|22503|22500|22515|22514|22488|22485|70090
1634828400000|2021-10-21 15:00:00|22505|22502|22503|22500|22519|22516|22501|22498|68931
1634828700000|2021-10-21 15:05:00|22506|22502|22503|22498|22508|22504|22476|22472|56780
1634829000000|2021-10-21 15:10:00|22500|22497|22516|22512|22523|22519|22495|22491|52208
1634829300000|2021-10-21 15:15:00|22515|22513|22501|22498|22548|22546|22499|22496|103790
1634829600000|2021-10-21 15:20:00|22503|22501|22512|22510|22515|22512|22474|22470|76233
1634829900000|2021-10-21 15:25:00|22513|22511|22430|22426|22525|22522|22426|22425|107511
1634830200000|2021-10-21 15:30:00|22435|22428|22419|22415|22471|22469|22410|22405|77058
1634830500000|2021-10-21 15:35:00|22423|22416|22465|22462|22470|22466|22407|22403|54524
1634830800000|2021-10-21 15:40:00|22464|22463|22460|22457|22494|22491|22455|22452|58839
1634831100000|2021-10-21 15:45:00|22461|22456|22487|22483|22493|22490|22451|22446|32978
1634831400000|2021-10-21 15:50:00|22489|22484|22483|22481|22505|22502|22478|22475|45288
1634831700000|2021-10-21 15:55:00|22484|22480|22494|22492|22500|22498|22481|22478|40827
1634832000000|2021-10-21 16:00:00|22493|22491|22513|22509|22519|22516|22493|22490|48646
1634832300000|2021-10-21 16:05:00|22512|22511|22509|22505|22520|22518|22492|22489|49675
1634832600000|2021-10-21 16:10:00|22512|22508|22538|22535|22538|22535|22506|22503|41908
1634832900000|2021-10-21 16:15:00|22535|22533|22556|22553|22560|22558|22535|22533|84643
1634833200000|2021-10-21 16:20:00|22558|22554|22562|22559|22563|22561|22535|22532|51266
1634833500000|2021-10-21 16:25:00|22563|22560|22574|22571|22576|22573|22563|22560|65984
1634833800000|2021-10-21 16:30:00|22575|22572|22577|22574|22587|22585|22570|22566|66130
1634834100000|2021-10-21 16:35:00|22578|22571|22555|22553|22578|22573|22541|22539|60440
1634834400000|2021-10-21 16:40:00|22557|22552|22576|22574|22580|22579|22551|22547|36128
1634834700000|2021-10-21 16:45:00|22575|22573|22576|22574|22592|22590|22575|22572|39804
1634835000000|2021-10-21 16:50:00|22580|22575|22625|22621|22625|22624|22578|22575|228507
1634835300000|2021-10-21 16:55:00|22623|22622|22634|22631|22636|22634|22619|22615|45116
1634835600000|2021-10-21 17:00:00|22633|22630|22623|22620|22636|22633|22616|22611|44211
1634835900000|2021-10-21 17:05:00|22622|22621|22620|22616|22630|22628|22603|22601|38325
1634836200000|2021-10-21 17:10:00|22619|22615|22593|22587|22620|22616|22584|22582|53914
1634836500000|2021-10-21 17:15:00|22589|22588|22590|22587|22600|22598|22581|22578|29404
1634836800000|2021-10-21 17:20:00|22592|22589|22615|22612|22615|22613|22584|22582|56459
1634837100000|2021-10-21 17:25:00|22614|22613|22595|22593|22614|22613|22593|22590|19633
1634837400000|2021-10-21 17:30:00|22596|22591|22584|22583|22598|22595|22582|22580|18255
1634837700000|2021-10-21 17:35:00|22586|22584|22606|22603|22609|22606|22586|22583|29791
1634838000000|2021-10-21 17:40:00|22603|22602|22603|22601|22611|22609|22597|22595|38945
1634838300000|2021-10-21 17:45:00|22604|22603|22599|22597|22607|22604|22584|22583|23745
1634838600000|2021-10-21 17:50:00|22600|22596|22569|22568|22600|22599|22566|22564|43662
1634838900000|2021-10-21 17:55:00|22568|22567|22555|22553|22592|22589|22549|22546|46920
1634839200000|2021-10-21 18:00:00|22560|22554|22572|22570|22577|22575|22543|22540|56947
1634839500000|2021-10-21 18:05:00|22573|22571|22576|22574|22580|22576|22568|22565|29125
1634839800000|2021-10-21 18:10:00|22575|22573|22580|22577|22584|22580|22568|22566|33816
1634840100000|2021-10-21 18:15:00|22581|22579|22602|22601|22607|22604|22578|22577|48319
1634840400000|2021-10-21 18:20:00|22603|22600|22591|22589|22609|22607|22580|22576|35453
1634840700000|2021-10-21 18:25:00|22593|22591|22587|22585|22600|22598|22585|22581|20700
1634841000000|2021-10-21 18:30:00|22589|22586|22590|22587|22593|22591|22582|22580|19617
1634841300000|2021-10-21 18:35:00|22589|22586|22571|22569|22591|22589|22565|22562|26093
1634841600000|2021-10-21 18:40:00|22569|22567|22565|22562|22571|22569|22557|22555|26858
1634841900000|2021-10-21 18:45:00|22564|22560|22571|22568|22574|22572|22553|22551|28539
1634842200000|2021-10-21 18:50:00|22569|22569|22568|22565|22572|22571|22561|22560|28500
1634842500000|2021-10-21 18:55:00|22567|22566|22597|22595|22600|22597|22558|22555|53357
1634842800000|2021-10-21 19:00:00|22600|22596|22621|22620|22624|22623|22593|22592|89144
1634843100000|2021-10-21 19:05:00|22620|22619|22633|22631|22636|22635|22619|22618|128780
1634843400000|2021-10-21 19:10:00|22632|22626|22644|22643|22653|22652|22631|22626|95706
1634843700000|2021-10-21 19:15:00|22643|22642|22645|22644|22655|22653|22635|22633|75782
1634844000000|2021-10-21 19:20:00|22646|22645|22659|22658|22664|22662|22644|22642|70056
1634844300000|2021-10-21 19:25:00|22660|22659|22653|22651|22667|22666|22640|22639|77017
1634844600000|2021-10-21 19:30:00|22655|22652|22637|22636|22660|22658|22637|22636|90143
1634844900000|2021-10-21 19:35:00|22638|22637|22619|22618|22640|22639|22614|22612|68346
1634845200000|2021-10-21 19:40:00|22620|22619|22640|22639|22640|22639|22617|22615|88048
1634845500000|2021-10-21 19:45:00|22639|22638|22659|22657|22659|22658|22635|22634|110326
1634845800000|2021-10-21 19:50:00|22658|22656|22670|22667|22674|22671|22629|22627|190639
1634846100000|2021-10-21 19:55:00|22668|22666|22692|22683|22711|22710|22658|22657|376989
1634846400000|2021-10-21 20:00:00|22686|22681|22690|22680|22722|22699|22683|22669|930010
1634846700000|2021-10-21 20:05:00|22702|22675|22699|22680|22770|22734|22680|22651|35866
1634847000000|2021-10-21 20:10:00|22698|22683|22749|22714|22749|22714|22698|22680|9548
1634847300000|2021-10-21 20:15:00|22742|22700|22743|22700|22749|22737|22700|22682|17442
1634847600000|2021-10-21 20:20:00|22715|22692|22745|22730|22745|22735|22700|22685|13997
1634847900000|2021-10-21 20:25:00|22733|22719|22700|22684|22733|22740|22686|22684|7685
1634848200000|2021-10-21 20:30:00|22686|22682|22630|22620|22700|22682|22630|22620|9107
1634848500000|2021-10-21 20:35:00|22625|22624|22620|22600|22669|22640|22618|22600|11312
1634848800000|2021-10-21 20:40:00|22599|22609|22600|22599|22610|22609|22599|22580|6721
1634849100000|2021-10-21 20:45:00|22610|22590|22620|22600|22620|22609|22605|22590|1544
1634849400000|2021-10-21 20:50:00|22625|22591|22625|22600|22625|22601|22615|22591|4156
1634849700000|2021-10-21 20:55:00|22629|22625|22649|22629|22649|22629|22629|22625|2892
1634850000000|2021-10-21 21:00:00|||||||||303
1634850300000|2021-10-21 21:05:00|22648|22625|22625|22610|22649|22625|22625|22610|1560
1634850600000|2021-10-21 21:10:00|22648|22625|22625|22560|22648|22625|22590|22560|8184
1634850900000|2021-10-21 21:15:00|22579|22579|22594|22580|22594|22581|22579|22560|1081
1634851200000|2021-10-21 21:20:00|22609|22560|22600|22560|22609|22600|22576|22560|2928
1634851500000|2021-10-21 21:25:00|22595|22550|22569|22520|22600|22550|22547|22520|6202
1634851800000|2021-10-21 21:30:00|22560|22515|22500|22480|22569|22519|22496|22480|7207
1634852100000|2021-10-21 21:35:00|22529|22490|22500|22470|22529|22500|22480|22470|5634
1634852400000|2021-10-21 21:40:00|22497|22471|22500|22471|22500|22471|22497|22471|6468
1634852700000|2021-10-21 21:45:00||22473||22473||22473||22473|2790
1634853000000|2021-10-21 21:50:00|22473|22471|22499|22471|22500|22476|22473|22471|10299
1634853300000|2021-10-21 21:55:00|22480|22473|22529|22480|22529|22505|22480|22473|4898
1634853600000|2021-10-21 22:00:00|22520|22500|22569|22549|22569|22549|22520|22473|7057
1634853900000|2021-10-21 22:05:00|22568|22550|22589|22579|22589|22579|22560|22549|1678
1634854200000|2021-10-21 22:10:00|22585|22570|22589|22584|22589|22584|22570|22549|2024
1634854500000|2021-10-21 22:15:00|22600|22586|22588|22550|22600|22586|22565|22549|1550
1634854800000|2021-10-21 22:20:00|22600|22601|22610|22601|22610|22601|22600|22601|2156
1634855100000|2021-10-21 22:25:00|22601|22560|22625|22580|22625|22580|22600|22560|976
1634855400000|2021-10-21 22:30:00|||||||||195
1634855700000|2021-10-21 22:35:00||22585||22580||22585||22580|500
1634856000000|2021-10-21 22:40:00|22610|22610|22625|22580|22629|22625|22610|22580|1368
1634856300000|2021-10-21 22:45:00|22628|22603|22629|22603|22629|22603|22628|22603|119
1634856600000|2021-10-21 22:50:00|22615|22580|22649|22580|22649|22587|22615|22580|2034
1634856900000|2021-10-21 22:55:00|22640|22600|22600|22580|22640|22600|22600|22580|1265
1634857200000|2021-10-21 23:00:00|22630|22600|22630|22600|22630|22600|22630|22600|2031
1634857500000|2021-10-21 23:05:00|22649|22626|22649|22600|22649|22626|22649|22600|3456
1634857800000|2021-10-21 23:10:00|22645|22603|22669|22644|22669|22660|22638|22603|3685
1634858100000|2021-10-21 23:15:00|22652|22635|22669|22635|22669|22668|22652|22635|2492
1634858400000|2021-10-21 23:20:00|22668|22610|22669|22635|22669|22640|22668|22610|547
1634858700000|2021-10-21 23:25:00||22640||22640||22640||22635|1366
1634859000000|2021-10-21 23:30:00|22666||22668||22668||22666||725
1634859300000|2021-10-21 23:35:00|22666|22650|22656|22635|22666|22650|22640|22610|2877
1634859600000|2021-10-21 23:40:00|22666|22640|22665|22604|22666|22640|22650|22604|997
1634859900000|2021-10-21 23:45:00|22635|22630|22650|22645|22665|22645|22635|22610|1530
1634860200000|2021-10-21 23:50:00|22630|22630|22615|22604|22630|22630|22615|22604|1997
1634860500000|2021-10-21 23:55:00|22622|22614|22650|22630|22650|22642|22614|22600|2809
1634889600000|2021-10-22 08:00:00|22827|22726|22700|22668|22831|22729|22663|22500|1293
1634889900000|2021-10-22 08:05:00||22658||22680||22680||22658|199
1634890200000|2021-10-22 08:10:00|22709|22665|22780|22737|22800|22740|22709|22665|2296
1634890500000|2021-10-22 08:15:00|22799|22739|22800|22740|22800|22751|22772|22730|980
1634890800000|2021-10-22 08:20:00|22831|22741|22829|22760|22831|22800|22802|22741|1849
1634891100000|2021-10-22 08:25:00|22800|22800|22829|22794|22856|22800|22768|22760|1349
1634891400000|2021-10-22 08:30:00|22831|22800|22843|22806|22856|22820|22820|22795|894
1634891700000|2021-10-22 08:35:00|22842|22802|22844|22800|22853|22802|22842|22799|592
1634892000000|2021-10-22 08:40:00|22846|22810|22833|22775|22846|22810|22805|22730|2125
1634892300000|2021-10-22 08:45:00|22832|22756|22818|22752|22834|22780|22763|22700|814
1634892600000|2021-10-22 08:50:00|22821|22753|22823|22760|22828|22763|22809|22753|389
1634892900000|2021-10-22 08:55:00|22821|22729|22795|22755|22823|22762|22786|22700|581
1634893200000|2021-10-22 09:00:00|22800|22760|22794|22747|22800|22760|22778|22700|569
1634893500000|2021-10-22 09:05:00|22800|22722|22779|22747|22800|22750|22779|22720|167
1634893800000|2021-10-22 09:10:00|22773|22748|22849|22800|22856|22805|22761|22700|2167
1634894100000|2021-10-22 09:15:00|22846|22802|22840|22801|22848|22803|22828|22800|790
1634894400000|2021-10-22 09:20:00|22831|22802|22841|22801|22845|22807|22831|22801|518
1634894700000|2021-10-22 09:25:00|22843|22802|22828|22801|22843|22802|22828|22801|27
1634895000000|2021-10-22 09:30:00||22805||22805||22806||22805|693
1634895300000|2021-10-22 09:35:00|22826|22806|22828|22810|22828|22820|22825|22805|755
1634895600000|2021-10-22 09:40:00|22822|22811|22828|22805|22828|22817|22817|22805|138
1634895900000|2021-10-22 09:45:00|22823|22808|22828|22805|22828|22808|22823|22805|85
1634896200000|2021-10-22 09:50:00||22808||22805||22809||22805|833
1634896500000|2021-10-22 09:55:00|22830|22810|22854|22805|22856|22810|22830|22805|701
1634896800000|2021-10-22 10:00:00|22856||22830||22856||22830||97
1634897100000|2021-10-22 10:05:00|22827|22816|22922|22893|22922|22893|22812|22805|6179
1634897400000|2021-10-22 10:10:00|22918|22887|22922|22899|22922|22913|22918|22850|730
1634897700000|2021-10-22 10:15:00|22919|22913|22920|22900|22922|22913|22919|22899|256
1634898000000|2021-10-22 10:20:00|22922|22903|22930|22905|22968|22930|22917|22899|3205
1634898300000|2021-10-22 10:25:00|22951|22906|22950|22930|22951|22936|22940|22905|1068
1634898600000|2021-10-22 10:30:00|22945|22932|22928|22910|22950|22932|22924|22906|824
1634898900000|2021-10-22 10:35:00|22920|22911|22930|22923|22947|22923|22918|22911|1383
1634899200000|2021-10-22 10:40:00|22940|22915|22930|22911|22947|22925|22930|22911|847
1634899500000|2021-10-22 10:45:00|22947|22914|22947|22929|22947|22929|22947|22914|471
1634899800000|2021-10-22 10:50:00|22931|22937|22947|22932|22947|22937|22931|22929|469
1634900100000|2021-10-22 10:55:00||22931||22931||22931||22929|409
1634900400000|2021-10-22 11:00:00|22932|22930|22900|22873|22932|22930|22830|22801|13539
1634900700000|2021-10-22 11:05:00|22898|22875|22900|22888|22900|22888|22877|22875|2572
1634901000000|2021-10-22 11:10:00|22910|22890|22911|22891|22930|22928|22910|22890|11578
1634901300000|2021-10-22 11:15:00|22930|22900|22925|22900|22930|22909|22920|22892|741
1634901600000|2021-10-22 11:20:00|22930|22895|22921|22900|22930|22920|22921|22895|2858
1634901900000|2021-10-22 11:25:00|22930|22925|22930|22918|22930|22925|22925|22905|2585
1634902200000|2021-10-22 11:30:00|22925|22904|22915|22900|22930|22904|22915|22900|1088
1634902500000|2021-10-22 11:35:00|22913|22907|22913|22891|22913|22907|22900|22891|7743
1634902800000|2021-10-22 11:40:00|22900|22896|22900|22871|22913|22896|22900|22860|1398
1634903100000|2021-10-22 11:45:00|22889|22880|22913|22880|22913|22894|22889|22880|2496
1634903400000|2021-10-22 11:50:00|22908|22893|22894|22880|22913|22893|22894|22880|1064
1634903700000|2021-10-22 11:55:00|22893|22886|22900|22880|22900|22886|22892|22880|578
1634904000000|2021-10-22 12:00:00|22889|22887|22886|22856|22900|22887|22860|22856|5139
1634904300000|2021-10-22 12:05:00|22894|22860|22902|22900|22902|22900|22894|22860|10639
1634904600000|2021-10-22 12:10:00|22924|22860|22930|22900|22930|22911|22880|22860|9729
1634904900000|2021-10-22 12:15:00|22929|22881|22910|22887|22930|22887|22900|22880|1081
1634905200000|2021-10-22 12:20:00|22900|22882|22927|22882|22927|22887|22900|22882|1979
1634905500000|2021-10-22 12:25:00|22900|22890|22920|22901|22927|22910|22900|22882|902
1634905800000|2021-10-22 12:30:00|22918|22908|22910|22900|22920|22910|22910|22900|387
1634906100000|2021-10-22 12:35:00|22915|22901|22920|22909|22920|22909|22908|22900|2240
1634906400000|2021-10-22 12:40:00|22918|22910|22905|22900|22920|22912|22905|22900|1542
1634906700000|2021-10-22 12:45:00|22917|22901|22920|22902|22920|22902|22901|22900|4602
1634907000000|2021-10-22 12:50:00|22912|22900|22918|22910|22920|22910|22910|22900|912
1634907300000|2021-10-22 12:55:00|22913|22900|22900|22885|22918|22911|22900|22885|2370
1634907600000|2021-10-22 13:00:00|22893|22887|22897|22863|22900|22890|22885|22863|3196
1634907900000|2021-10-22 13:05:00|22891|22867|22862|22850|22900|22869|22862|22850|6365
1634908200000|2021-10-22 13:10:00|22860|22855|22910|22903|22910|22903|22850|22848|7198
1634908500000|2021-10-22 13:15:00|22905|22900|22900|22889|22910|22906|22898|22875|4399
1634908800000|2021-10-22 13:20:00|22908|22891|22910|22900|22910|22902|22900|22880|7126
1634909100000|2021-10-22 13:25:00|22891|22875|22858|22820|22910|22898|22824|22820|20953
1634909400000|2021-10-22 13:30:00|22868|22847|22828|22818|22878|22847|22596|22591|513223
1634909700000|2021-10-22 13:35:00|22827|22812|22973|22971|22985|22982|22793|22786|390556
1634910000000|2021-10-22 13:40:00|22976|22972|23068|23060|23130|23129|22973|22968|730724
1634910300000|2021-10-22 13:45:00|23064|23063|22877|22872|23069|23066|22831|22825|310030
1634910600000|2021-10-22 13:50:00|22876|22871|22972|22967|22977|22975|22830|22825|231176
1634910900000|2021-10-22 13:55:00|22974|22966|22999|22993|23064|23059|22971|22966|416126
1634911200000|2021-10-22 14:00:00|22998|22997|23017|23006|23020|23012|22961|22958|259272
1634911500000|2021-10-22 14:05:00|23013|23004|22980|22973|23013|23006|22922|22921|160936
1634911800000|2021-10-22 14:10:00|22978|22971|22968|22963|22978|22971|22927|22922|146347
1634912100000|2021-10-22 14:15:00|22967|22959|23020|23013|23041|23036|22925|22922|134102
1634912400000|2021-10-22 14:20:00|23019|23012|23087|23080|23088|23084|23015|23010|163294
1634912700000|2021-10-22 14:25:00|23085|23079|23116|23112|23123|23121|23083|23079|314673
1634913000000|2021-10-22 14:30:00|23117|23114|23068|23064|23118|23117|23014|23010|129484
1634913300000|2021-10-22 14:35:00|23070|23063|22972|22969|23079|23075|22972|22968|86708
1634913600000|2021-10-22 14:40:00|22971|22968|22957|22952|22975|22971|22925|22923|93219
1634913900000|2021-10-22 14:45:00|22959|22951|22937|22931|22990|22984|22933|22930|70319
1634914200000|2021-10-22 14:50:00|22938|22933|22911|22905|22945|22939|22904|22901|62889
1634914500000|2021-10-22 14:55:00|22912|22907|22944|22941|22959|22956|22911|22906|43009
1634914800000|2021-10-22 15:00:00|22945|22942|22967|22963|22977|22975|22944|22940|42539
1634915100000|2021-10-22 15:05:00|22968|22961|22938|22933|22983|22982|22935|22932|58695
1634915400000|2021-10-22 15:10:00|22936|22932|22915|22912|22938|22933|22903|22900|56424
1634915700000|2021-10-22 15:15:00|22914|22910|22817|22814|22920|22915|22780|22776|255615
1634916000000|2021-10-22 15:20:00|22818|22815|22680|22676|22833|22830|22664|22660|214408
1634916300000|2021-10-22 15:25:00|22676|22673|22763|22757|22770|22765|22656|22650|145681
1634916600000|2021-10-22 15:30:00|22762|22759|22739|22735|22789|22781|22715|22710|90903
1634916900000|2021-10-22 15:35:00|22738|22733|22626|22621|22742|22738|22607|22605|151172
1634917200000|2021-10-22 15:40:00|22627|22622|22652|22648|22687|22680|22607|22603|126490
1634917500000|2021-10-22 15:45:00|22649|22644|22582|22578|22670|22665|22564|22560|103627
1634917800000|2021-10-22 15:50:00|22584|22577|22660|22656|22666|22663|22570|22565|108705
1634918100000|2021-10-22 15:55:00|22659|22655|22666|22662|22691|22688|22647|22642|143758
1634918400000|2021-10-22 16:00:00|22665|22661|22656|22653|22677|22674|22627|22622|146747
1634918700000|2021-10-22 16:05:00|22657|22654|22678|22677|22681|22680|22655|22651|94988
1634919000000|2021-10-22 16:10:00|22677|22676|22671|22665|22684|22680|22622|22620|67053
1634919300000|2021-10-22 16:15:00|22669|22667|22638|22634|22678|22674|22623|22620|103829
1634919600000|2021-10-22 16:20:00|22637|22635|22581|22578|22639|22635|22580|22576|143986
1634919900000|2021-10-22 16:25:00|22585|22580|22664|22658|22664|22661|22574|22570|96552
1634920200000|2021-10-22 16:30:00|22660|22656|22638|22635|22664|22659|22636|22633|62379
1634920500000|2021-10-22 16:35:00|22642|22636|22686|22683|22692|22689|22639|22635|72333
1634920800000|2021-10-22 16:40:00|22687|22684|22776|22773|22784|22780|22678|22675|148966
1634921100000|2021-10-22 16:45:00|22777|22775|22835|22833|22842|22839|22772|22771|105538
1634921400000|2021-10-22 16:50:00|22836|22834|22835|22833|22842|22841|22803|22801|95287
1634921700000|2021-10-22 16:55:00|22836|22834|22810|22808|22848|22845|22803|22801|95011
1634922000000|2021-10-22 17:00:00|22814|22809|22824|22822|22833|22830|22807|22803|57633
1634922300000|2021-10-22 17:05:00|22826|22823|22861|22858|22872|22871|22825|22823|98329
1634922600000|2021-10-22 17:10:00|22859|22857|22800|22798|22865|22861|22797|22795|79529
1634922900000|2021-10-22 17:15:00|22802|22799|22817|22813|22842|22838|22786|22785|65687
1634923200000|2021-10-22 17:20:00|22816|22811|22796|22795|22841|22838|22786|22780|38070
1634923500000|2021-10-22 17:25:00|22797|22794|22802|22799|22828|22825|22793|22789|30236
1634923800000|2021-10-22 17:30:00|22800|22800|22809|22805|22814|22812|22770|22767|64285
1634924100000|2021-10-22 17:35:00|22807|22804|22798|22796|22820|22816|22791|22789|35236
1634924400000|2021-10-22 17:40:00|22797|22794|22760|22758|22809|22805|22752|22750|42466
1634924700000|2021-10-22 17:45:00|22761|22759|22730|22726|22765|22762|22728|22726|67950
1634925000000|2021-10-22 17:50:00|22731|22727|22738|22734|22762|22759|22725|22722|89108
1634925300000|2021-10-22 17:55:00|22737|22735|22692|22689|22750|22747|22686|22683|130945
1634925600000|2021-10-22 18:00:00|22695|22690|22754|22751|22757|22752|22690|22687|49605
1634925900000|2021-10-22 18:05:00|22756|22752|22810|22807|22816|22814|22752|22750|96142
1634926200000|2021-10-22 18:10:00|22812|22806|22804|22801|22820|22819|22801|22797|61598
1634926500000|2021-10-22 18:15:00|22805|22803|22811|22809|22821|22818|22783|22782|57920
1634926800000|2021-10-22 18:20:00|22812|22811|22818|22815|22823|22820|22796|22792|50378
1634927100000|2021-10-22 18:25:00|22819|22818|22852|22850|22852|22850|22815|22813|53933
1634927400000|2021-10-22 18:30:00|22851|22849|22888|22884|22900|22898|22851|22849|129294
1634927700000|2021-10-22 18:35:00|22887|22883|22860|22857|22914|22913|22855|22853|93619
1634928000000|2021-10-22 18:40:00|22859|22856|22850|22848|22869|22865|22835|22833|60072
1634928300000|2021-10-22 18:45:00|22848|22847|22854|22853|22856|22856|22840|22838|56115
1634928600000|2021-10-22 18:50:00|22853|22852|22841|22839|22858|22855|22819|22817|57729
1634928900000|2021-10-22 18:55:00|22843|22840|22836|22835|22849|22846|22826|22825|44815
1634929200000|2021-10-22 19:00:00|22837|22834|22824|22822|22846|22843|22809|22808|59168
1634929500000|2021-10-22 19:05:00|22825|22824|22819|22815|22840|22838|22809|22806|59106
1634929800000|2021-10-22 19:10:00|22820|22816|22776|22774|22821|22818|22770|22769|57519
1634930100000|2021-10-22 19:15:00|22778|22775|22743|22740|22801|22799|22743|22740|104091
1634930400000|2021-10-22 19:20:00|22744|22741|22758|22757|22769|22767|22741|22740|62970
1634930700000|2021-10-22 19:25:00|22760|22758|22756|22754|22765|22764|22743|22740|84977
1634931000000|2021-10-22 19:30:00|22758|22752|22790|22787|22795|22793|22752|22749|113852
1634931300000|2021-10-22 19:35:00|22791|22788|22775|22772|22795|22793|22750|22747|90895
1634931600000|2021-10-22 19:40:00|22774|22770|22724|22721|22779|22776|22700|22697|166671
1634931900000|2021-10-22 19:45:00|22722|22719|22736|22732|22744|22742|22711|22709|93498
1634932200000|2021-10-22 19:50:00|22737|22734|22732|22729|22770|22769|22698|22695|238418
1634932500000|2021-10-22 19:55:00|22731|22728|22725|22723|22755|22754|22717|22714|394505
1634932800000|2021-10-22 20:00:00|22726|22720|22748|22726|22748|22731|22725|22700|5198
1634933100000|2021-10-22 20:05:00|22745|22720|22748|22705|22748|22720|22720|22700|2472
1634933400000|2021-10-22 20:10:00|22713|22718|22746|22726|22748|22746|22713|22705|3162
1634933700000|2021-10-22 20:15:00||22707||22716||22736||22707|805
1634934000000|2021-10-22 20:20:00||22720||22716||22720||22716|64
1634934300000|2021-10-22 20:25:00|22742||22735||22745||22735||391
1634934600000|2021-10-22 20:30:00|22730|22717|22730|22716|22730|22717|22726|22716|962
1634934900000|2021-10-22 20:35:00|22716|22706|22730|22706|22730|22706|22716|22706|3388
1634935200000|2021-10-22 20:40:00|22723|22700|22730|22700|22730|22700|22723|22700|1558
1634935500000|2021-10-22 20:45:00|22745||22745||22745||22745||192
1634935800000|2021-10-22 20:50:00|||||||||249
1634936100000|2021-10-22 20:55:00|||||||||9
1635148800000|2021-10-25 08:00:00|22890|22768|22864|22835|22890|22839|22864|22765|448
1635149100000|2021-10-25 08:05:00|22865|22842|22889|22848|22889|22861|22863|22835|1303
1635149400000|2021-10-25 08:10:00||22860||22867||22867||22860|165
1635149700000|2021-10-25 08:15:00|22884|22864|22873|22848|22889|22873|22860|22848|1912
1635150000000|2021-10-25 08:20:00|22882|22828|22844|22809|22889|22828|22841|22801|550
1635150300000|2021-10-25 08:25:00|22848|22810|22830|22820|22848|22830|22830|22800|521
1635150600000|2021-10-25 08:30:00|22829|22800|22819|22810|22889|22810|22798|22764|2484
1635150900000|2021-10-25 08:35:00||22798||22798||22798||22798|397
1635151200000|2021-10-25 08:40:00|22818||22819||22819||22805||565
1635151500000|2021-10-25 08:45:00|||||||||1523
1635151800000|2021-10-25 08:50:00|||||||||8
1635152100000|2021-10-25 08:55:00|22840|22809|22879|22830|22889|22830|22840|22809|1666
1635152400000|2021-10-25 09:00:00|22889|22835|22889|22835|22889|22835|22863|22835|476
1635152700000|2021-10-25 09:05:00|22895|22847|22960|22898|22980|22924|22895|22805|5325
1635153000000|2021-10-25 09:10:00|22961|22900|22950|22912|22980|22928|22928|22900|1786
1635153300000|2021-10-25 09:15:00|22945|22908|22951|22890|22970|22950|22945|22805|2847
1635153600000|2021-10-25 09:20:00|22955|22805|22943|22900|22955|22912|22935|22805|579
1635153900000|2021-10-25 09:25:00|22923|22893|22920|22857|22943|22893|22890|22798|711
1635154200000|2021-10-25 09:30:00|22919|22864|22932|22886|22936|22910|22911|22853|168
1635154500000|2021-10-25 09:35:00|22936|22882|22941|22882|22950|22912|22912|22850|443
1635154800000|2021-10-25 09:40:00|22940|22883|22903|22866|22940|22893|22903|22850|244
1635155100000|2021-10-25 09:45:00|22920|22867|22914|22865|22930|22874|22903|22864|259
1635155400000|2021-10-25 09:50:00|22911|22853|22880|22850|22911|22856|22877|22850|771
1635155700000|2021-10-25 09:55:00|22883|22862|22877|22850|22890|22862|22877|22850|400
1635156000000|2021-10-25 10:00:00|22882|22838|22905|22848|22950|22877|22876|22825|589
1635156300000|2021-10-25 10:05:00|22910|22850|22899|22863|22921|22891|22871|22810|1402
1635156600000|2021-10-25 10:10:00|22900|22910|22980|22953|22980|22953|22893|22863|1802
1635156900000|2021-10-25 10:15:00|22979|22955|22980|22930|22980|22955|22960|22930|2315
1635157200000|2021-10-25 10:20:00|22994|22938|23000|22957|23050|23025|22994|22930|8813
1635157500000|2021-10-25 10:25:00|22991|22953|23000|22972|23000|22972|22991|22953|682
1635157800000|2021-10-25 10:30:00|22999|22970|23000|22972|23000|22980|22999|22970|583
1635158100000|2021-10-25 10:35:00|22999|22970|22989|22980|23000|22980|22989|22970|220
1635158400000|2021-10-25 10:40:00|22988|22970|22980|22932|22988|22970|22979|22930|1285
1635158700000|2021-10-25 10:45:00|22977|22930|22970|22930|22980|22936|22936|22930|524
1635159000000|2021-10-25 10:50:00|22980||22980||22980||22966||133
1635159300000|2021-10-25 10:55:00|22975|22926|22972|22925|22983|22926|22967|22925|234
1635159600000|2021-10-25 11:00:00|22963|22932|22930|22900|22972|22949|22900|22871|12562
1635159900000|2021-10-25 11:05:00|22916|22902|22931|22880|22931|22902|22897|22880|4866
1635160200000|2021-10-25 11:10:00|22913|22890|22925|22906|22931|22906|22913|22880|2145
1635160500000|2021-10-25 11:15:00|22930|22921|22929|22908|22949|22941|22920|22906|2797
1635160800000|2021-10-25 11:20:00|22926|22911|22930|22901|22930|22911|22914|22901|2800
1635161100000|2021-10-25 11:25:00|22917|22905|22925|22910|22941|22931|22910|22901|3312
1635161400000|2021-10-25 11:30:00|22941|22913|22939|22910|22941|22915|22939|22910|974
1635161700000|2021-10-25 11:35:00|22935|22915|22937|22920|22939|22920|22930|22915|826
1635162000000|2021-10-25 11:40:00|22935|22929|22940|22929|22949|22944|22932|22929|2997
1635162300000|2021-10-25 11:45:00|22949|22935|22949|22929|22949|22947|22937|22929|6677
1635162600000|2021-10-25 11:50:00|22950|22930|22972|22960|22972|22970|22947|22930|11751
1635162900000|2021-10-25 11:55:00|22970|22970|22964|22950|22975|22972|22964|22950|3727
1635163200000|2021-10-25 12:00:00|22958|22930|22959|22930|22960|22930|22947|22930|948
1635163500000|2021-10-25 12:05:00|22955|22935|22960|22930|22960|22951|22930|22920|3752
1635163800000|2021-10-25 12:10:00|22955|22934|22949|22935|22960|22935|22949|22930|1598
1635164100000|2021-10-25 12:15:00|22950|22938|22960|22950|22960|22959|22939|22931|2089
1635164400000|2021-10-25 12:20:00|22959|22931|22960|22931|22965|22947|22950|22931|3460
1635164700000|2021-10-25 12:25:00|22950|22933|22950|22935|22950|22935|22950|22931|785
1635165000000|2021-10-25 12:30:00|22945|22930|22945|22930|22960|22943|22943|22930|4056
1635165300000|2021-10-25 12:35:00|22950|22940|22975|22965|22975|22965|22950|22930|4542
1635165600000|2021-10-25 12:40:00|22990|22970|23050|23041|23050|23041|22990|22970|29847
1635165900000|2021-10-25 12:45:00|23051|23044|23060|23050|23070|23054|23045|23035|7180
1635166200000|2021-10-25 12:50:00|23065|23051|23070|23044|23070|23062|23060|23043|2930
1635166500000|2021-10-25 12:55:00|23056|23045|23049|23021|23070|23050|23035|23020|4930
1635166800000|2021-10-25 13:00:00|23030|23020|23050|23013|23050|23030|23020|23000|5770
1635167100000|2021-10-25 13:05:00|23046|23025|23046|23035|23050|23042|23043|23025|2757
1635167400000|2021-10-25 13:10:00|23042|23040|23050|23043|23050|23043|23041|23035|5749
1635167700000|2021-10-25 13:15:00|23046|23040|23050|23013|23050|23042|23045|23009|7544
1635168000000|2021-10-25 13:20:00|23042|23015|23044|23023|23050|23031|23010|23000|2200
1635168300000|2021-10-25 13:25:00|23023|23010|22995|22955|23044|23010|22949|22940|16652
1635168600000|2021-10-25 13:30:00|22987|22959|23082|23074|23125|23118|22835|22820|415246
1635168900000|2021-10-25 13:35:00|23086|23076|22937|22929|23160|23154|22920|22914|396335
1635169200000|2021-10-25 13:40:00|22936|22928|22960|22952|22994|22987|22833|22826|433342
1635169500000|2021-10-25 13:45:00|22957|22950|22930|22925|22994|22987|22901|22898|258554
1635169800000|2021-10-25 13:50:00|22932|22918|22875|22866|22944|22942|22845|22836|250255
1635170100000|2021-10-25 13:55:00|22874|22865|22886|22877|22930|22927|22862|22858|189899
1635170400000|2021-10-25 14:00:00|22888|22880|22825|22819|22900|22899|22810|22809|207255
1635170700000|2021-10-25 14:05:00|22821|22815|22828|22821|22850|22845|22788|22781|289170
1635171000000|2021-10-25 14:10:00|22827|22829|22807|22801|22849|22845|22774|22770|129249
1635171300000|2021-10-25 14:15:00|22804|22800|22823|22818|22834|22830|22783|22780|143772
1635171600000|2021-10-25 14:20:00|22825|22819|22845|22840|22881|22878|22804|22801|137421
1635171900000|2021-10-25 14:25:00|22846|22841|22906|22903|22908|22904|22821|22818|127600
1635172200000|2021-10-25 14:30:00|22904|22900|22895|22892|22907|22902|22863|22857|83848
1635172500000|2021-10-25 14:35:00|22899|22891|22866|22863|22899|22897|22843|22840|171311
1635172800000|2021-10-25 14:40:00|22865|22862|22852|22848|22890|22886|22824|22820|173857
1635173100000|2021-10-25 14:45:00|22854|22851|22887|22883|22893|22889|22839|22835|123244
1635173400000|2021-10-25 14:50:00|22890|22886|22927|22924|22930|22926|22873|22870|64881
1635173700000|2021-10-25 14:55:00|22928|22923|22905|22901|22939|22936|22900|22897|72457
1635174000000|2021-10-25 15:00:00|22904|22900|22905|22903|22918|22914|22880|22879|77770
1635174300000|2021-10-25 15:05:00|22904|22902|22958|22953|22959|22956|22904|22901|90642
1635174600000|2021-10-25 15:10:00|22957|22954|22984|22980|22984|22980|22929|22926|94583
1635174900000|2021-10-25 15:15:00|22986|22981|22957|22952|22995|22991|22949|22944|82590
1635175200000|2021-10-25 15:20:00|22955|22949|22982|22978|22991|22989|22951|22947|49185
1635175500000|2021-10-25 15:25:00|22984|22979|23040|23036|23043|23040|22980|22977|142302
1635175800000|2021-10-25 15:30:00|23039|23035|23010|23005|23048|23045|22983|22981|100656
1635176100000|2021-10-25 15:35:00|23009|23006|23031|23028|23045|23043|23008|23003|67285
1635176400000|2021-10-25 15:40:00|23038|23032|23055|23053|23075|23072|23031|23027|126314
1635176700000|2021-10-25 15:45:00|23056|23052|23038|23035|23066|23063|23035|23032|95844
1635177000000|2021-10-25 15:50:00|23037|23034|23055|23051|23060|23058|23035|23032|54478
1635177300000|2021-10-25 15:55:00|23054|23049|23045|23043|23058|23054|23035|23032|46164
1635177600000|2021-10-25 16:00:00|23046|23042|23057|23054|23066|23064|23036|23033|54801
1635177900000|2021-10-25 16:05:00|23058|23055|23129|23127|23140|23139|23054|23051|260348
1635178200000|2021-10-25 16:10:00|23128|23128|23141|23137|23148|23145|23119|23117|124583
1635178500000|2021-10-25 16:15:00|23138|23138|23122|23119|23141|23138|23104|23101|55405
1635178800000|2021-10-25 16:20:00|23123|23120|23165|23164|23176|23174|23110|23109|141840
1635179100000|2021-10-25 16:25:00|23166|23165|23219|23216|23225|23224|23166|23165|236698
1635179400000|2021-10-25 16:30:00|23222|23218|23195|23190|23228|23226|23183|23181|90432
1635179700000|2021-10-25 16:35:00|23196|23192|23265|23262|23265|23263|23190|23188|112814
1635180000000|2021-10-25 16:40:00|23266|23263|23275|23274|23294|23292|23260|23258|128229
1635180300000|2021-10-25 16:45:00|23274|23272|23294|23292|23298|23296|23270|23268|92135
1635180600000|2021-10-25 16:50:00|23295|23294|23246|23244|23295|23294|23223|23221|139075
1635180900000|2021-10-25 16:55:00|23247|23245|23279|23276|23281|23280|23243|23242|79832
1635181200000|2021-10-25 17:00:00|23280|23277|23262|23260|23305|23304|23258|23257|134312
1635181500000|2021-10-25 17:05:00|23261|23259|23235|23232|23267|23261|23231|23227|75353
1635181800000|2021-10-25 17:10:00|23234|23233|23239|23235|23254|23251|23219|23213|69375
1635182100000|2021-10-25 17:15:00|23238|23236|23248|23245|23257|23253|23204|23200|50761
1635182400000|2021-10-25 17:20:00|23246|23243|23222|23219|23258|23253|23215|23211|64626
1635182700000|2021-10-25 17:25:00|23224|23221|23234|23232|23250|23247|23222|23219|33163
1635183000000|2021-10-25 17:30:00|23238|23233|23256|23253|23265|23262|23237|23232|41627
1635183300000|2021-10-25 17:35:00|23258|23255|23255|23250|23264|23261|23228|23225|30519
1635183600000|2021-10-25 17:40:00|23254|23251|23244|23242|23255|23253|23222|23220|33852
1635183900000|2021-10-25 17:45:00|23248|23244|23271|23268|23280|23277|23244|23242|33161
1635184200000|2021-10-25 17:50:00|23272|23269|23299|23296|23300|23297|23267|23261|45709
1635184500000|2021-10-25 17:55:00|23300|23297|23275|23269|23305|23302|23270|23262|55638
1635184800000|2021-10-25 18:00:00|23277|23270|23273|23272|23283|23280|23256|23253|44429
1635185100000|2021-10-25 18:05:00|23277|23273|23293|23290|23303|23302|23269|23264|55581
1635185400000|2021-10-25 18:10:00|23292|23289|23307|23305|23325|23323|23292|23288|66287
1635185700000|2021-10-25 18:15:00|23311|23306|23316|23312|23325|23323|23309|23306|36239
1635186000000|2021-10-25 18:20:00|23315|23314|23301|23297|23317|23314|23293|23290|50438
1635186300000|2021-10-25 18:25:00|23302|23298|23317|23313|23326|23324|23298|23295|46321
1635186600000|2021-10-25 18:30:00|23318|23315|23320|23318|23326|23324|23306|23304|67503
1635186900000|2021-10-25 18:35:00|23323|23319|23309|23304|23326|23323|23303|23301|70795
1635187200000|2021-10-25 18:40:00|23308|23306|23305|23301|23326|23324|23298|23296|77792
1635187500000|2021-10-25 18:45:00|23304|23302|23302|23299|23308|23305|23287|23284|52462
1635187800000|2021-10-25 18:50:00|23301|23300|23340|23339|23342|23340|23301|23300|44186
1635188100000|2021-10-25 18:55:00|23342|23340|23329|23326|23343|23341|23312|23310|28934
1635188400000|2021-10-25 19:00:00|23328|23327|23318|23316|23338|23334|23308|23307|47784
1635188700000|2021-10-25 19:05:00|23317|23314|23342|23340|23342|23341|23315|23312|43069
1635189000000|2021-10-25 19:10:00|23343|23339|23342|23340|23355|23353|23335|23331|81725
1635189300000|2021-10-25 19:15:00|23343|23341|23316|23314|23346|23345|23316|23314|50445
1635189600000|2021-10-25 19:20:00|23315|23315|23279|23277|23329|23327|23277|23275|77235
1635189900000|2021-10-25 19:25:00|23280|23275|23288|23285|23290|23289|23253|23250|58687
1635190200000|2021-10-25 19:30:00|23290|23286|23267|23265|23295|23292|23266|23262|58070
1635190500000|2021-10-25 19:35:00|23269|23267|23239|23236|23282|23279|23233|23232|119794
1635190800000|2021-10-25 19:40:00|23237|23235|23259|23256|23269|23267|23235|23232|100862
1635191100000|2021-10-25 19:45:00|23258|23253|23249|23242|23274|23271|23238|23237|68304
1635191400000|2021-10-25 19:50:00|23244|23241|23181|23176|23244|23241|23177|23173|207059
1635191700000|2021-10-25 19:55:00|23180|23177|23170|23166|23180|23177|23114|23113|466539
1635192000000|2021-10-25 20:00:00|23174|23167|23185|23166|23198|23167|23167|23166|1517688
1635192300000|2021-10-25 20:05:00|23167|23160|23185|23166|23185|23170|23167|23160|6802
1635192600000|2021-10-25 20:10:00|23182|23160|23189|23166|23189|23176|23170|23160|5014
1635192900000|2021-10-25 20:15:00|23166|23170|23187|23171|23189|23175|23166|23160|6160
1635193200000|2021-10-25 20:20:00|23189|23190|23256|23200|23258|23245|23189|23171|16570
1635193500000|2021-10-25 20:25:00|23258|23210|23255|23200|23265|23250|23220|23200|6344
1635193800000|2021-10-25 20:30:00|23249|23218|23249|23225|23249|23232|23235|23201|3610
1635194100000|2021-10-25 20:35:00|23255|23231|23265|23250|23265|23260|23255|23231|6178
1635194400000|2021-10-25 20:40:00|23250|23200|23265|23260|23265|23260|23250|23200|3994
1635194700000|2021-10-25 20:45:00|23269|23250|23269|23260|23269|23260|23260|23212|6484
1635195000000|2021-10-25 20:50:00|23265|23250|23262|23260|23265|23260|23262|23215|2165
1635195300000|2021-10-25 20:55:00|23265|23212|23262|23212|23265|23251|23258|23212|2770
1635195600000|2021-10-25 21:00:00||23222||23212||23222||23212|2128
1635195900000|2021-10-25 21:05:00|23265|23260|23265|23217|23265|23260|23265|23212|1970
1635196200000|2021-10-25 21:10:00|23264|23236|23264|23260|23264|23260|23264|23217|964
1635196500000|2021-10-25 21:15:00|23265|23250|23275|23251|23275|23251|23265|23250|6124
1635196800000|2021-10-25 21:20:00|23289||23298||23299||23289||8330
1635197100000|2021-10-25 21:25:00|23299||23300||23300||23299||4093
1635197400000|2021-10-25 21:30:00|23309|23281|23450|23441|23452|23450|23309|23281|22543
1635197700000|2021-10-25 21:35:00|23452|23400|23438|23401|23473|23461|23438|23400|4189
1635198000000|2021-10-25 21:40:00|23465|23400|23440|23401|23465|23422|23440|23400|1376
1635198300000|2021-10-25 21:45:00|23420|23420|23430|23401|23460|23430|23420|23401|2620
1635198600000|2021-10-25 21:50:00|23426|23427|23415|23401|23430|23427|23415|23401|1714
1635198900000|2021-10-25 21:55:00|23430|23410|23461|23450|23463|23450|23420|23401|2701
1635199200000|2021-10-25 22:00:00|23473|23401|23450|23406|23473|23465|23425|23401|2982
1635199500000|2021-10-25 22:05:00|23448|23405|23480|23475|23480|23475|23448|23405|8327
1635199800000|2021-10-25 22:10:00|23481|23450|23500|23465|23500|23485|23478|23410|3858
1635200100000|2021-10-25 22:15:00|23497|23470|23550|23500|23550|23525|23497|23470|14145
1635200400000|2021-10-25 22:20:00|23524||23525||23550||23515||1069
1635200700000|2021-10-25 22:25:00|23515||23525||23525||23510||3607
1635201000000|2021-10-25 22:30:00|23550|23525|23550|23525|23550|23525|23535|23525|2798
1635201300000|2021-10-25 22:35:00|23535|23500|23530|23500|23550|23525|23525|23500|4524
1635201600000|2021-10-25 22:40:00|23550||23550||23550||23550||15192
1635201900000|2021-10-25 22:45:00|23555|23510|23620|23560|23620|23560|23555|23500|7323
1635202200000|2021-10-25 22:50:00|23623|23570|23649|23575|23700|23675|23623|23560|7072
1635202500000|2021-10-25 22:55:00|23630|23576|23635|23600|23650|23625|23601|23576|7835
1635202800000|2021-10-25 23:00:00|23625||23625||23648||23625||1039
1635203100000|2021-10-25 23:05:00|23620||23620||23625||23600||2507
1635203400000|2021-10-25 23:10:00|23610||23600||23610||23600||614
1635203700000|2021-10-25 23:15:00|23610|23610|23620|23600|23620|23610|23600|23600|1310
1635204000000|2021-10-25 23:20:00|23615|23603|23615|23603|23615|23603|23615|23603|283
1635204300000|2021-10-25 23:25:00|23610|23610|23619|23600|23620|23615|23610|23600|1658
1635204600000|2021-10-25 23:30:00|23615|23555|23615|23575|23615|23600|23605|23555|996
1635204900000|2021-10-25 23:35:00|23600|23577|23610|23577|23615|23600|23600|23577|1305
1635205200000|2021-10-25 23:40:00|23600|23579|23600|23576|23610|23600|23600|23525|2426
1635205500000|2021-10-25 23:45:00|23605|23577|23610|23578|23614|23600|23600|23577|1735
1635205800000|2021-10-25 23:50:00|23614|23600|23618|23609|23625|23621|23610|23578|4359
1635206100000|2021-10-25 23:55:00|23615|23613|23599|23579|23615|23616|23582|23575|4594
1635235200000|2021-10-26 08:00:00|23693|23632|23740|23715|23800|23732|23689|23632|2825
1635235500000|2021-10-26 08:05:00|23730|23700|23792|23764|23800|23773|23728|23680|2969
1635235800000|2021-10-26 08:10:00|23778|23750|23800|23764|23849|23800|23764|23735|3969
1635236100000|2021-10-26 08:15:00|23818|23780|23789|23764|23818|23780|23789|23764|1028
1635236400000|2021-10-26 08:20:00|23787|23779|23784|23764|23849|23818|23784|23764|3763
1635236700000|2021-10-26 08:25:00|23764|23758|23751|23735|23784|23782|23746|23735|5887
1635237000000|2021-10-26 08:30:00|23750|23711|23750|23728|23768|23733|23747|23703|2250
1635237300000|2021-10-26 08:35:00|23748|23715|23748|23703|23750|23729|23736|23703|1310
1635237600000|2021-10-26 08:40:00|23747|23726|23750|23726|23750|23726|23747|23726|327
1635237900000|2021-10-26 08:45:00|23749|23735|23750|23739|23750|23739|23749|23726|815
1635238200000|2021-10-26 08:50:00|23765|23744|23784|23755|23784|23760|23765|23727|1171
1635238500000|2021-10-26 08:55:00|23790|23756|23800|23769|23800|23793|23790|23753|1429
1635238800000|2021-10-26 09:00:00|23799|23770|23798|23781|23800|23781|23798|23760|1512
1635239100000|2021-10-26 09:05:00|23800|23800|23825|23803|23825|23803|23797|23800|1047
1635239400000|2021-10-26 09:10:00|23833|23825|23825|23803|23849|23825|23825|23803|1502
1635239700000|2021-10-26 09:15:00|23824|23817|23824|23808|23825|23817|23817|23803|500
1635240000000|2021-10-26 09:20:00|23819|23809|23825|23811|23825|23811|23816|23809|696
1635240300000|2021-10-26 09:25:00|23820|23803|23825|23800|23825|23820|23805|23794|4076
1635240600000|2021-10-26 09:30:00|23800|23798|23816|23785|23825|23807|23790|23785|1925
1635240900000|2021-10-26 09:35:00|23820|23790|23819|23790|23820|23790|23819|23785|398
1635241200000|2021-10-26 09:40:00|23820|23795|23818|23814|23825|23823|23818|23790|1821
1635241500000|2021-10-26 09:45:00|23825|23816|23823|23799|23825|23821|23816|23790|2105
1635241800000|2021-10-26 09:50:00|23820|23795|23820|23799|23823|23800|23820|23795|215
1635242100000|2021-10-26 09:55:00|23816|23800|23810|23790|23820|23815|23810|23790|276
1635242400000|2021-10-26 10:00:00|23801|23795|23801|23790|23801|23799|23801|23790|450
1635242700000|2021-10-26 10:05:00|23810|23785|23802|23797|23810|23797|23802|23785|399
1635243000000|2021-10-26 10:10:00|23810||23807||23810||23800||2852
1635243300000|2021-10-26 10:15:00||23790||23785||23797||23785|1249
1635243600000|2021-10-26 10:20:00|23793|23781|23789|23737|23797|23781|23782|23737|5198
1635243900000|2021-10-26 10:25:00|23788|23739|23755|23703|23789|23741|23717|23703|1541
1635244200000|2021-10-26 10:30:00|23753|23733|23746|23705|23772|23735|23711|23703|1383
1635244500000|2021-10-26 10:35:00|23725|23713|23738|23703|23757|23717|23725|23703|927
1635244800000|2021-10-26 10:40:00|23754|23720|23755|23710|23755|23752|23740|23703|927
1635245100000|2021-10-26 10:45:00|23800|23707|23817|23782|23817|23795|23762|23707|4082
1635245400000|2021-10-26 10:50:00|23789|23774|23799|23758|23817|23800|23789|23755|3193
1635245700000|2021-10-26 10:55:00|23796|23787|23796|23758|23800|23787|23782|23755|2066
1635246000000|2021-10-26 11:00:00|23799|23791|23795|23755|23800|23791|23764|23755|7477
1635246300000|2021-10-26 11:05:00|23781|23775|23800|23790|23809|23799|23781|23775|6104
1635246600000|2021-10-26 11:10:00|23809|23789|23849|23825|23849|23838|23801|23789|10001
1635246900000|2021-10-26 11:15:00|23838|23832|23833|23805|23849|23832|23810|23800|6448
1635247200000|2021-10-26 11:20:00|23832|23810|23845|23810|23849|23835|23818|23810|7677
1635247500000|2021-10-26 11:25:00|23849|23827|23835|23810|23850|23849|23835|23810|9706
1635247800000|2021-10-26 11:30:00|23830|23805|23835|23815|23835|23815|23810|23805|2577
1635248100000|2021-10-26 11:35:00|23832|23829|23846|23837|23848|23837|23830|23805|11977
1635248400000|2021-10-26 11:40:00|23848|23839|23870|23861|23875|23861|23848|23837|13618
1635248700000|2021-10-26 11:45:00|23869|23863|23867|23846|23870|23864|23860|23829|3044
1635249000000|2021-10-26 11:50:00|23865|23840|23856|23844|23865|23853|23853|23829|3758
1635249300000|2021-10-26 11:55:00|23850|23848|23885|23882|23890|23882|23848|23834|4707
1635249600000|2021-10-26 12:00:00|23888|23880|23938|23931|23945|23938|23886|23880|14610
1635249900000|2021-10-26 12:05:00|23945|23935|23980|23964|23985|23977|23938|23935|17133
1635250200000|2021-10-26 12:10:00|23979|23954|23950|23906|23989|23975|23936|23900|14179
1635250500000|2021-10-26 12:15:00|23935|23901|23950|23942|23950|23944|23935|23901|1965
1635250800000|2021-10-26 12:20:00|23945|23935|23937|23920|23950|23935|23925|23917|3509
1635251100000|2021-10-26 12:25:00|23930|23917|23950|23940|23950|23942|23924|23905|7487
1635251400000|2021-10-26 12:30:00|23948|23942|23953|23948|23961|23955|23944|23935|9451
1635251700000|2021-10-26 12:35:00|23951|23944|23961|23955|23961|23955|23950|23938|3242
1635252000000|2021-10-26 12:40:00|23960|23954|23958|23952|23965|23959|23958|23952|7548
1635252300000|2021-10-26 12:45:00|23957|23938|23885|23882|23957|23938|23860|23830|20313
1635252600000|2021-10-26 12:50:00|23891|23875|23841|23830|23899|23882|23841|23830|22531
1635252900000|2021-10-26 12:55:00|23839|23834|23880|23869|23880|23869|23820|23800|18186
1635253200000|2021-10-26 13:00:00|23899|23878|23947|23906|23950|23929|23892|23878|13783
1635253500000|2021-10-26 13:05:00|23950|23912|23925|23907|23950|23921|23902|23901|9788
1635253800000|2021-10-26 13:10:00|23915|23911|23908|23902|23930|23918|23906|23901|16340
1635254100000|2021-10-26 13:15:00|23910|23906|23928|23926|23938|23928|23902|23901|10375
1635254400000|2021-10-26 13:20:00|23927|23925|23958|23953|23958|23953|23910|23901|23943
1635254700000|2021-10-26 13:25:00|23982|23967|24000|23980|24027|24012|23960|23950|47648
1635255000000|2021-10-26 13:30:00|23997|23981|24186|24181|24197|24192|23926|23922|1064426
1635255300000|2021-10-26 13:35:00|24185|24180|24438|24433|24440|24437|24105|24102|780580
1635255600000|2021-10-26 13:40:00|24437|24430|24356|24352|24485|24479|24329|24326|444732
1635255900000|2021-10-26 13:45:00|24357|24354|24390|24388|24435|24432|24357|24354|322965
1635256200000|2021-10-26 13:50:00|24389|24383|24532|24526|24550|24548|24386|24383|396001
1635256500000|2021-10-26 13:55:00|24534|24527|24631|24627|24690|24686|24496|24491|371589
1635256800000|2021-10-26 14:00:00|24629|24625|24600|24595|24724|24719|24577|24573|373834
1635257100000|2021-10-26 14:05:00|24599|24597|24731|24723|24760|24753|24594|24590|353358
1635257400000|2021-10-26 14:10:00|24727|24727|25063|25056|25071|25068|24727|24723|838241
1635257700000|2021-10-26 14:15:00|25062|25060|24893|24889|25120|25116|24883|24879|755034
1635258000000|2021-10-26 14:20:00|24891|24888|25021|25017|25029|25028|24855|24851|441035
1635258300000|2021-10-26 14:25:00|25024|25018|25000|24996|25055|25052|24952|24950|304313
1635258600000|2021-10-26 14:30:00|25004|24997|25040|25036|25070|25065|24986|24981|300427
1635258900000|2021-10-26 14:35:00|25036|25033|25229|25224|25251|25248|25027|25023|603288
1635259200000|2021-10-26 14:40:00|25228|25223|25089|25085|25260|25258|25086|25082|343718
1635259500000|2021-10-26 14:45:00|25088|25084|25140|25137|25173|25170|25066|25064|300358
1635259800000|2021-10-26 14:50:00|25138|25136|25074|25071|25172|25170|25069|25066|182849
1635260100000|2021-10-26 14:55:00|25071|25070|24973|24969|25118|25115|24970|24966|252453
1635260400000|2021-10-26 15:00:00|24974|24970|24893|24888|24996|24991|24892|24888|384161
1635260700000|2021-10-26 15:05:00|24891|24886|24855|24850|24925|24923|24826|24820|315661
1635261000000|2021-10-26 15:10:00|24854|24851|24794|24789|24876|24873|24760|24755|302494
1635261300000|2021-10-26 15:15:00|24795|24792|24889|24882|24926|24924|24769|24760|261421
1635261600000|2021-10-26 15:20:00|24885|24883|24893|24883|24895|24893|24836|24830|103165
1635261900000|2021-10-26 15:25:00|24891|24886|24918|24914|24960|24956|24891|24886|131526
1635262200000|2021-10-26 15:30:00|24920|24915|24754|24747|24935|24928|24746|24742|134715
1635262500000|2021-10-26 15:35:00|24755|24751|24700|24696|24758|24753|24647|24641|336393
1635262800000|2021-10-26 15:40:00|24704|24698|24792|24786|24803|24799|24688|24685|223983
1635263100000|2021-10-26 15:45:00|24795|24789|24712|24709|24798|24792|24712|24709|112784
1635263400000|2021-10-26 15:50:00|24711|24706|24734|24730|24742|24736|24673|24670|159039
1635263700000|2021-10-26 15:55:00|24735|24731|24673|24668|24745|24743|24652|24648|142266
1635264000000|2021-10-26 16:00:00|24671|24666|24599|24593|24697|24691|24594|24593|161161
1635264300000|2021-10-26 16:05:00|24596|24592|24587|24584|24604|24599|24537|24534|144579
1635264600000|2021-10-26 16:10:00|24588|24585|24692|24686|24699|24698|24579|24576|192110
1635264900000|2021-10-26 16:15:00|24693|24690|24775|24772|24780|24774|24674|24670|123598
1635265200000|2021-10-26 16:20:00|24778|24773|24798|24795|24798|24795|24747|24743|178831
1635265500000|2021-10-26 16:25:00|24799|24796|24740|24737|24799|24796|24735|24730|84254
1635265800000|2021-10-26 16:30:00|24743|24739|24831|24826|24868|24863|24711|24708|118068
1635266100000|2021-10-26 16:35:00|24833|24829|24784|24777|24857|24853|24773|24771|167137
1635266400000|2021-10-26 16:40:00|24783|24778|24600|24596|24786|24782|24568|24567|209487
1635266700000|2021-10-26 16:45:00|24599|24595|24470|24465|24599|24595|24407|24404|399043
1635267000000|2021-10-26 16:50:00|24472|24467|24499|24496|24550|24545|24464|24459|195649
1635267300000|2021-10-26 16:55:00|24500|24497|24670|24664|24671|24665|24500|24497|197906
1635267600000|2021-10-26 17:00:00|24668|24666|24677|24673|24678|24674|24609|24602|138485
1635267900000|2021-10-26 17:05:00|24676|24671|24694|24686|24737|24732|24648|24645|186525
1635268200000|2021-10-26 17:10:00|24696|24689|24703|24695|24725|24720|24630|24623|132430
1635268500000|2021-10-26 17:15:00|24700|24696|24665|24661|24717|24711|24635|24629|73584
1635268800000|2021-10-26 17:20:00|24664|24660|24664|24657|24710|24702|24630|24625|113456
1635269100000|2021-10-26 17:25:00|24662|24656|24754|24747|24782|24775|24631|24630|109272
1635269400000|2021-10-26 17:30:00|24753|24746|24889|24885|24890|24889|24746|24740|150439
1635269700000|2021-10-26 17:35:00|24888|24884|24832|24827|24904|24899|24827|24823|101463
1635270000000|2021-10-26 17:40:00|24831|24829|24795|24791|24848|24842|24760|24753|137740
1635270300000|2021-10-26 17:45:00|24798|24793|24840|24836|24843|24836|24793|24787|84793
1635270600000|2021-10-26 17:50:00|24839|24835|24857|24852|24883|24878|24821|24816|108205
1635270900000|2021-10-26 17:55:00|24855|24850|24894|24889|24905|24901|24801|24795|133653
1635271200000|2021-10-26 18:00:00|24896|24890|24929|24926|24929|24926|24886|24883|152990
1635271500000|2021-10-26 18:05:00|24928|24925|24883|24880|24949|24945|24843|24841|148242
1635271800000|2021-10-26 18:10:00|24882|24879|24899|24895|24909|24904|24845|24841|78329
1635272100000|2021-10-26 18:15:00|24897|24894|24893|24888|24917|24911|24868|24863|88062
1635272400000|2021-10-26 18:20:00|24891|24884|24839|24833|24895|24891|24821|24819|107628
1635272700000|2021-10-26 18:25:00|24837|24832|24809|24805|24853|24849|24800|24794|81008
1635273000000|2021-10-26 18:30:00|24812|24806|24845|24842|24874|24869|24806|24799|76803
1635273300000|2021-10-26 18:35:00|24844|24841|24820|24815|24874|24870|24817|24813|77946
1635273600000|2021-10-26 18:40:00|24818|24811|24718|24714|24818|24811|24716|24712|138445
1635273900000|2021-10-26 18:45:00|24721|24715|24775|24770|24779|24776|24713|24709|91173
1635274200000|2021-10-26 18:50:00|24774|24768|24685|24682|24774|24771|24673|24670|95984
1635274500000|2021-10-26 18:55:00|24682|24677|24730|24727|24733|24730|24682|24677|47335
1635274800000|2021-10-26 19:00:00|24729|24724|24777|24776|24778|24776|24726|24722|105528
1635275100000|2021-10-26 19:05:00|24776|24774|24746|24742|24795|24790|24744|24740|98169
1635275400000|2021-10-26 19:10:00|24745|24741|24700|24697|24766|24764|24680|24677|124189
1635275700000|2021-10-26 19:15:00|24699|24696|24678|24673|24740|24733|24666|24661|136923
1635276000000|2021-10-26 19:20:00|24675|24670|24664|24660|24695|24689|24641|24635|88352
1635276300000|2021-10-26 19:25:00|24663|24661|24675|24672|24735|24728|24651|24648|173925
1635276600000|2021-10-26 19:30:00|24678|24673|24725|24723|24740|24737|24676|24672|168238
1635276900000|2021-10-26 19:35:00|24726|24724|24729|24726|24744|24742|24700|24697|164232
1635277200000|2021-10-26 19:40:00|24728|24725|24795|24792|24800|24798|24711|24708|182246
1635277500000|2021-10-26 19:45:00|24796|24793|24827|24822|24870|24867|24796|24793|285155
1635277800000|2021-10-26 19:50:00|24825|24820|24770|24766|24827|24820|24734|24730|283743
1635278100000|2021-10-26 19:55:00|24771|24767|24718|24717|24771|24767|24689|24687|467683
1635278400000|2021-10-26 20:00:00|24788|24715|24600|24585|24788|24722|24600|24577|1148087
1635278700000|2021-10-26 20:05:00|24700|24580|24610|24580|24700|24639|24600|24580|7129
1635279000000|2021-10-26 20:10:00|24600|24561|24650|24550|24692|24600|24557|24510|6479
1635279300000|2021-10-26 20:15:00|24560|24610|24750|24650|24750|24737|24560|24550|34473
1635279600000|2021-10-26 20:20:00|24747|24653|24649|24617|24748|24700|24638|24617|6266
1635279900000|2021-10-26 20:25:00|24660|24650|24675|24650|24700|24670|24650|24630|4189
1635280200000|2021-10-26 20:30:00|24696|24669|24700|24670|24700|24670|24678|24650|4977
1635280500000|2021-10-26 20:35:00|24697|24690|24662|24600|24700|24690|24653|24600|5214
1635280800000|2021-10-26 20:40:00|24640|24560|24635|24560|24640|24580|24560|24560|4208
1635281100000|2021-10-26 20:45:00|24600|24570|24635|24575|24635|24575|24583|24560|1659
1635281400000|2021-10-26 20:50:00|24605|24562|24565|24550|24605|24562|24565|24550|1913
1635281700000|2021-10-26 20:55:00|24575|24554|24600|24565|24640|24601|24575|24554|2609
1635282000000|2021-10-26 21:00:00|24565|24550|24600|24550|24600|24560|24565|24550|3547
1635282300000|2021-10-26 21:05:00|24572|24560|24600|24580|24600|24580|24572|24550|3496
1635282600000|2021-10-26 21:10:00|24580|24560|24600|24582|24639|24590|24580|24560|4247
1635282900000|2021-10-26 21:15:00|24620|24600|24628|24582|24639|24600|24620|24582|1024
1635283200000|2021-10-26 21:20:00|24600||24600||24600||24600||671
1635283500000|2021-10-26 21:25:00|24628|24563|24605|24563|24628|24597|24585|24563|2228
1635283800000|2021-10-26 21:30:00|24600|24580|24600|24580|24610|24602|24590|24580|1467
1635284100000|2021-10-26 21:35:00|24610|24575|24610|24575|24610|24575|24610|24575|1728
1635284400000|2021-10-26 21:40:00|24600|24576|24610|24576|24610|24590|24600|24576|663
1635284700000|2021-10-26 21:45:00|24600||24610||24610||24600||383
1635285000000|2021-10-26 21:50:00|24600|24577|24600|24580|24600|24580|24600|24576|405
1635285300000|2021-10-26 21:55:00||24575||24575||24575||24575|833
1635285600000|2021-10-26 22:00:00|24593|24563|24593|24565|24593|24565|24593|24563|1198
1635285900000|2021-10-26 22:05:00|24590|24566|24628|24566|24628|24600|24580|24565|3580
1635286200000|2021-10-26 22:10:00|24620|24575|24639|24600|24639|24610|24620|24575|2437
1635286500000|2021-10-26 22:15:00|24660|24602|24650|24602|24660|24650|24650|24602|1694
1635286800000|2021-10-26 22:20:00|24660|24600|24660|24631|24660|24651|24660|24600|1433
1635287100000|2021-10-26 22:25:00|24671|24650|24671|24631|24671|24650|24671|24631|628
1635287400000|2021-10-26 22:30:00|24688|24632|24688|24655|24688|24655|24688|24632|1305
1635287700000|2021-10-26 22:35:00|24675|24671|24660|24651|24688|24671|24660|24651|1512
1635288000000|2021-10-26 22:40:00|24650|24605|24650|24630|24660|24650|24650|24601|1523
1635288300000|2021-10-26 22:45:00|24649|24610|24650|24630|24660|24650|24649|24610|3640
1635288600000|2021-10-26 22:50:00|24649|24635|24649|24630|24649|24635|24649|24630|698
1635288900000|2021-10-26 22:55:00|24645|24635|24630|24605|24645|24636|24630|24605|1411
1635289200000|2021-10-26 23:00:00|24628|24601|24628|24601|24628|24620|24628|24601|1612
1635289500000|2021-10-26 23:05:00|24627|24628|24629|24601|24630|24628|24613|24601|1222
1635289800000|2021-10-26 23:10:00|24600|24603|24598|24575|24600|24605|24598|24566|4205
1635290100000|2021-10-26 23:15:00|||||||||3165
1635290400000|2021-10-26 23:20:00|24585|24585|24598|24575|24598|24593|24585|24575|1333
1635290700000|2021-10-26 23:25:00|24590|24576|24588|24550|24590|24580|24588|24550|7916
1635291000000|2021-10-26 23:30:00|24575|24560|24588|24560|24588|24560|24575|24560|1262
1635291300000|2021-10-26 23:35:00|24586|24563|24588|24563|24588|24563|24586|24563|973
1635291600000|2021-10-26 23:40:00|24572|24560|24575|24560|24588|24570|24572|24560|895
1635291900000|2021-10-26 23:45:00|24559|24550|24559|24555|24559|24555|24559|24530|3397
1635292200000|2021-10-26 23:50:00|24565|24540|24559|24530|24575|24559|24550|24500|2452
1635292500000|2021-10-26 23:55:00|24539|24539|24530|24503|24559|24539|24505|24500|2895
1635321600000|2021-10-27 08:00:00|24699|24557|24639|24605|24700|24608|24614|24466|1401
1635321900000|2021-10-27 08:05:00|24651|24610|24599|24543|24651|24610|24551|24503|2174
1635322200000|2021-10-27 08:10:00|24600|24556|24615|24550|24639|24600|24570|24543|3349
1635322500000|2021-10-27 08:15:00|24614|24563|24579|24550|24617|24579|24579|24550|508
1635322800000|2021-10-27 08:20:00|24580|24552|24602|24550|24639|24585|24570|24550|2593
1635323100000|2021-10-27 08:25:00|24618|24568|24606|24550|24631|24568|24585|24550|1034
1635323400000|2021-10-27 08:30:00|24583|24570|24571|24570|24696|24572|24571|24570|1345
1635323700000|2021-10-27 08:35:00|24596|24550|24563|24551|24612|24551|24563|24550|1639
1635324000000|2021-10-27 08:40:00|24565|24552|24539|24505|24565|24552|24539|24503|2229
1635324300000|2021-10-27 08:45:00|24538|24506|24535|24505|24539|24514|24528|24505|1111
1635324600000|2021-10-27 08:50:00|24539||24535||24539||24514||382
1635324900000|2021-10-27 08:55:00|24532|24520|24530|24505|24539|24520|24528|24505|540
1635325200000|2021-10-27 09:00:00|24516|24504|24488|24459|24530|24504|24486|24400|2140
1635325500000|2021-10-27 09:05:00|24480|24460|24451|24416|24488|24474|24416|24400|2316
1635325800000|2021-10-27 09:10:00|24450|24412|24465|24442|24489|24442|24435|24412|953
1635326100000|2021-10-27 09:15:00|24459|24447|24499|24464|24582|24464|24451|24447|707
1635326400000|2021-10-27 09:20:00|24500|24463|24510|24463|24525|24463|24494|24463|408
1635326700000|2021-10-27 09:25:00|24505||24493||24510||24470||652
1635327000000|2021-10-27 09:30:00|24500|24469|24496|24463|24506|24470|24478|24463|694
1635327300000|2021-10-27 09:35:00|24495|24437|24463|24437|24496|24440|24463|24421|2101
1635327600000|2021-10-27 09:40:00|24472|24431|24463|24450|24472|24450|24458|24427|348
1635327900000|2021-10-27 09:45:00|24472|24432|24479|24460|24489|24460|24451|24418|2930
1635328200000|2021-10-27 09:50:00|24470|24463|24495|24461|24496|24463|24470|24460|1439
1635328500000|2021-10-27 09:55:00|24496|24460|24481|24460|24496|24465|24480|24460|280
1635328800000|2021-10-27 10:00:00|24496|24467|24571|24520|24571|24520|24481|24467|1989
1635329100000|2021-10-27 10:05:00|24569|24534|24552|24503|24577|24534|24552|24478|320
1635329400000|2021-10-27 10:10:00|24547|24505|24527|24481|24552|24508|24527|24460|1025
1635329700000|2021-10-27 10:15:00|24523|24475|24512|24463|24523|24482|24512|24457|285
1635330000000|2021-10-27 10:20:00|24490|24462|24527|24464|24552|24479|24483|24450|610
1635330300000|2021-10-27 10:25:00|24536|24457|24498|24470|24536|24470|24489|24450|419
1635330600000|2021-10-27 10:30:00|24514|24475|24527|24478|24528|24478|24477|24475|614
1635330900000|2021-10-27 10:35:00|24525|24484|24541|24481|24552|24506|24524|24478|827
1635331200000|2021-10-27 10:40:00|24543|24478|24523|24481|24551|24508|24523|24478|83
1635331500000|2021-10-27 10:45:00|24519|24480|24493|24478|24523|24482|24490|24478|913
1635331800000|2021-10-27 10:50:00|24491|24480|24493|24450|24493|24480|24473|24450|1348
1635332100000|2021-10-27 10:55:00|24473|24452|24487|24450|24493|24452|24471|24450|640
1635332400000|2021-10-27 11:00:00|24500|24458|24498|24471|24552|24525|24490|24458|23746
1635332700000|2021-10-27 11:05:00|24499|24477|24499|24484|24499|24484|24480|24471|3433
1635333000000|2021-10-27 11:10:00|24486|24471|24499|24450|24499|24485|24476|24450|3418
1635333300000|2021-10-27 11:15:00|24494|24461|24499|24464|24499|24480|24475|24450|1561
1635333600000|2021-10-27 11:20:00|24500|24470|24500|24476|24500|24483|24499|24464|1820
1635333900000|2021-10-27 11:25:00|24519|24480|24524|24496|24550|24496|24497|24476|1076
1635334200000|2021-10-27 11:30:00|24523|24500|24535|24500|24552|24500|24523|24500|1425
1635334500000|2021-10-27 11:35:00|24549|24505|24600|24560|24600|24590|24529|24500|3039
1635334800000|2021-10-27 11:40:00|24599|24580|24575|24517|24600|24589|24563|24500|4272
1635335100000|2021-10-27 11:45:00|24583|24518|24560|24516|24583|24524|24550|24500|1698
1635335400000|2021-10-27 11:50:00|24552|24500|24559|24530|24560|24530|24520|24500|1571
1635335700000|2021-10-27 11:55:00|24541|24526|24559|24510|24559|24526|24504|24500|6228
1635336000000|2021-10-27 12:00:00|24521|24509|24526|24495|24559|24509|24510|24490|9279
1635336300000|2021-10-27 12:05:00|24520|24505|24530|24510|24530|24510|24492|24475|6412
1635336600000|2021-10-27 12:10:00|24515|24492|24545|24525|24559|24525|24510|24475|2465
1635336900000|2021-10-27 12:15:00|24550|24517|24517|24500|24559|24545|24517|24500|1831
1635337200000|2021-10-27 12:20:00|24515|24502|24600|24550|24605|24581|24510|24502|12360
1635337500000|2021-10-27 12:25:00|24599|24567|24640|24600|24640|24610|24580|24565|4827
1635337800000|2021-10-27 12:30:00|24639|24612|24660|24627|24680|24658|24639|24600|4380
1635338100000|2021-10-27 12:35:00|24670|24628|24699|24650|24700|24680|24650|24610|9853
1635338400000|2021-10-27 12:40:00|24695|24652|24695|24650|24699|24690|24678|24650|6880
1635338700000|2021-10-27 12:45:00|24698|24674|24698|24650|24699|24691|24675|24650|3343
1635339000000|2021-10-27 12:50:00|24699|24651|24649|24600|24699|24680|24600|24549|6759
1635339300000|2021-10-27 12:55:00|24630|24615|24629|24586|24630|24623|24600|24560|2432
1635339600000|2021-10-27 13:00:00|24630|24610|24679|24650|24681|24663|24630|24610|5136
1635339900000|2021-10-27 13:05:00|24668|24652|24650|24641|24668|24662|24640|24600|2739
1635340200000|2021-10-27 13:10:00|24645|24620|24624|24605|24650|24637|24600|24580|6594
1635340500000|2021-10-27 13:15:00|24645|24600|24681|24666|24681|24675|24638|24600|11638
1635340800000|2021-10-27 13:20:00|24678|24668|24689|24672|24700|24690|24674|24666|6211
1635341100000|2021-10-27 13:25:00|24699|24600|24475|24455|24699|24600|24458|24450|53904
1635341400000|2021-10-27 13:30:00|24478|24474|24503|24493|24695|24689|24296|24280|521611
1635341700000|2021-10-27 13:35:00|24498|24487|24768|24759|24769|24764|24449|24436|389993
1635342000000|2021-10-27 13:40:00|24764|24752|24783|24776|24963|24955|24720|24713|452819
1635342300000|2021-10-27 13:45:00|24784|24777|24751|24745|24837|24829|24685|24680|227928
1635342600000|2021-10-27 13:50:00|24745|24740|24586|24579|24750|24745|24559|24553|202646
1635342900000|2021-10-27 13:55:00|24583|24577|24626|24616|24661|24652|24520|24510|166185
1635343200000|2021-10-27 14:00:00|24628|24619|24478|24468|24635|24632|24417|24412|272619
1635343500000|2021-10-27 14:05:00|24474|24469|24536|24529|24564|24558|24425|24418|217303
1635343800000|2021-10-27 14:10:00|24535|24530|24531|24527|24580|24572|24483|24479|149420
1635344100000|2021-10-27 14:15:00|24527|24526|24647|24641|24647|24645|24518|24513|239942
1635344400000|2021-10-27 14:20:00|24646|24646|24758|24753|24760|24758|24646|24641|179891
1635344700000|2021-10-27 14:25:00|24757|24752|24733|24726|24789|24783|24679|24672|133141
1635345000000|2021-10-27 14:30:00|24731|24724|24726|24721|24770|24764|24631|24627|154882
1635345300000|2021-10-27 14:35:00|24725|24719|24775|24770|24778|24773|24694|24691|132888
1635345600000|2021-10-27 14:40:00|24773|24769|24764|24760|24824|24818|24761|24756|129153
1635345900000|2021-10-27 14:45:00|24765|24761|24768|24760|24775|24771|24707|24702|129930
1635346200000|2021-10-27 14:50:00|24765|24755|24882|24878|24896|24890|24751|24749|111430
1635346500000|2021-10-27 14:55:00|24886|24879|24879|24872|24934|24929|24795|24790|211379
1635346800000|2021-10-27 15:00:00|24875|24871|24864|24858|24930|24923|24833|24825|112111
1635347100000|2021-10-27 15:05:00|24866|24860|25067|25063|25091|25088|24866|24860|466570
1635347400000|2021-10-27 15:10:00|25065|25058|24975|24969|25065|25058|24955|24949|243164
1635347700000|2021-10-27 15:15:00|24977|24968|24932|24925|24977|24968|24714|24701|488297
1635348000000|2021-10-27 15:20:00|24929|24920|24927|24917|24975|24971|24909|24902|124361
1635348300000|2021-10-27 15:25:00|24928|24919|24928|24920|24948|24942|24815|24809|130004
1635348600000|2021-10-27 15:30:00|24927|24922|24877|24870|24960|24955|24851|24841|89258
1635348900000|2021-10-27 15:35:00|24875|24871|24872|24864|24907|24902|24842|24836|86371
1635349200000|2021-10-27 15:40:00|24871|24862|24910|24902|24936|24929|24859|24855|90415
1635349500000|2021-10-27 15:45:00|24907|24900|24874|24870|24907|24901|24869|24862|75113
1635349800000|2021-10-27 15:50:00|24873|24868|24874|24870|24904|24901|24822|24817|123298
1635350100000|2021-10-27 15:55:00|24869|24868|24886|24881|24890|24888|24841|24837|97905
1635350400000|2021-10-27 16:00:00|24887|24883|24877|24870|24944|24939|24874|24868|95024
1635350700000|2021-10-27 16:05:00|24875|24871|24862|24855|24883|24879|24845|24840|93272
1635351000000|2021-10-27 16:10:00|24867|24856|24873|24866|24950|24944|24848|24842|154348
1635351300000|2021-10-27 16:15:00|24871|24868|24849|24845|24900|24896|24829|24823|115981
1635351600000|2021-10-27 16:20:00|24848|24844|24790|24786|24872|24864|24790|24786|63704
1635351900000|2021-10-27 16:25:00|24792|24788|24782|24777|24824|24821|24770|24766|76230
1635352200000|2021-10-27 16:30:00|24779|24776|24785|24782|24793|24789|24749|24742|80083
1635352500000|2021-10-27 16:35:00|24786|24783|24759|24753|24789|24786|24751|24748|92933
1635352800000|2021-10-27 16:40:00|24761|24757|24794|24788|24808|24804|24746|24740|51304
1635353100000|2021-10-27 16:45:00|24793|24787|24797|24787|24798|24793|24769|24765|35207
1635353400000|2021-10-27 16:50:00|24795|24791|24786|24780|24808|24806|24765|24760|23249
1635353700000|2021-10-27 16:55:00|24784|24777|24773|24766|24788|24782|24750|24745|51546
1635354000000|2021-10-27 17:00:00|24770|24764|24782|24776|24798|24791|24760|24755|26572
1635354300000|2021-10-27 17:05:00|24780|24775|24828|24824|24838|24836|24773|24770|51000
1635354600000|2021-10-27 17:10:00|24827|24821|24823|24818|24836|24832|24812|24810|32924
1635354900000|2021-10-27 17:15:00|24822|24816|24828|24822|24830|24824|24804|24801|26919
1635355200000|2021-10-27 17:20:00|24827|24820|24888|24883|24888|24884|24823|24818|41350
1635355500000|2021-10-27 17:25:00|24886|24884|24893|24888|24920|24916|24882|24879|72208
1635355800000|2021-10-27 17:30:00|24891|24887|24860|24857|24894|24890|24844|24839|53640
1635356100000|2021-10-27 17:35:00|24861|24858|24874|24869|24879|24877|24851|24848|21161
1635356400000|2021-10-27 17:40:00|24872|24868|24890|24887|24898|24895|24869|24868|31703
1635356700000|2021-10-27 17:45:00|24891|24888|24836|24833|24895|24892|24831|24824|42178
1635357000000|2021-10-27 17:50:00|24838|24835|24800|24799|24842|24839|24789|24785|57915
1635357300000|2021-10-27 17:55:00|24803|24797|24838|24834|24842|24840|24799|24795|32810
1635357600000|2021-10-27 18:00:00|24837|24833|24808|24804|24843|24840|24802|24800|38900
1635357900000|2021-10-27 18:05:00|24807|24805|24827|24821|24829|24824|24790|24787|50347
1635358200000|2021-10-27 18:10:00|24825|24823|24810|24806|24829|24826|24806|24803|26192
1635358500000|2021-10-27 18:15:00|24809|24805|24785|24782|24809|24805|24771|24768|34324
1635358800000|2021-10-27 18:20:00|24786|24781|24764|24762|24786|24784|24759|24756|31277
1635359100000|2021-10-27 18:25:00|24765|24764|24766|24761|24787|24782|24758|24754|27880
1635359400000|2021-10-27 18:30:00|24767|24763|24762|24758|24785|24782|24750|24747|37569
1635359700000|2021-10-27 18:35:00|24761|24756|24733|24728|24763|24757|24716|24710|56048
1635360000000|2021-10-27 18:40:00|24734|24729|24750|24744|24757|24755|24727|24723|34220
1635360300000|2021-10-27 18:45:00|24749|24745|24710|24706|24758|24755|24710|24703|38405
1635360600000|2021-10-27 18:50:00|24711|24704|24707|24702|24720|24717|24697|24694|62539
1635360900000|2021-10-27 18:55:00|24706|24703|24679|24676|24706|24704|24671|24665|53510
1635361200000|2021-10-27 19:00:00|24676|24675|24654|24651|24702|24699|24654|24651|48027
1635361500000|2021-10-27 19:05:00|24653|24652|24611|24607|24673|24668|24608|24605|73111
1635361800000|2021-10-27 19:10:00|24612|24608|24500|24495|24615|24613|24492|24491|159738
1635362100000|2021-10-27 19:15:00|24499|24493|24503|24499|24546|24542|24487|24483|154957
1635362400000|2021-10-27 19:20:00|24500|24498|24587|24584|24589|24586|24492|24488|133128
1635362700000|2021-10-27 19:25:00|24586|24583|24603|24600|24620|24615|24576|24570|109243
1635363000000|2021-10-27 19:30:00|24602|24598|24586|24582|24603|24600|24562|24557|91364
1635363300000|2021-10-27 19:35:00|24585|24581|24582|24577|24599|24596|24555|24551|64568
1635363600000|2021-10-27 19:40:00|24581|24576|24556|24553|24600|24598|24544|24543|86824
1635363900000|2021-10-27 19:45:00|24555|24551|24456|24452|24563|24557|24455|24451|128157
1635364200000|2021-10-27 19:50:00|24457|24451|24467|24459|24507|24502|24438|24425|226060
1635364500000|2021-10-27 19:55:00|24469|24458|24451|24445|24503|24499|24441|24435|357094
1635364800000|2021-10-27 20:00:00|24448|24408|24560|24512|24560|24512|24440|24408|934931
1635365100000|2021-10-27 20:05:00|24580|24540|24530|24470|24580|24540|24520|24470|3433
1635365400000|2021-10-27 20:10:00|24519|24460|24530|24490|24530|24490|24470|24451|2413
1635365700000|2021-10-27 20:15:00|24511||24524||24524||24511||546
1635366000000|2021-10-27 20:20:00|24512|24471|24501|24460|24512|24471|24489|24460|743
1635366300000|2021-10-27 20:25:00|24496||24501||24501||24496||320
1635366600000|2021-10-27 20:30:00|24494|24462|24500|24462|24500|24462|24494|24462|222
1635366900000|2021-10-27 20:35:00|24475|24460|24469|24430|24475|24460|24440|24430|2278
1635367200000|2021-10-27 20:40:00|24450|24425|24500|24425|24500|24498|24430|24425|3701
1635367500000|2021-10-27 20:45:00|24501|24430|24501|24425|24501|24460|24440|24425|4397
1635367800000|2021-10-27 20:50:00|24486|24433|24501|24434|24501|24434|24486|24433|520
1635368100000|2021-10-27 20:55:00|24500|24462|24465|24425|24501|24483|24465|24425|3312
1635368400000|2021-10-27 21:00:00|||||||||488
1635368700000|2021-10-27 21:05:00|||||||||757
1635369000000|2021-10-27 21:10:00|24440||24440||24440||24440||610
1635369300000|2021-10-27 21:15:00|24430|24427|24440|24428|24440|24428|24430|24425|1749
1635369600000|2021-10-27 21:20:00||24430||24429||24430||24428|389
1635369900000|2021-10-27 21:25:00||24430||24430||24430||24430|721
1635370200000|2021-10-27 21:30:00|24435|24429|24450|24429|24450|24432|24430|24429|2020
1635370500000|2021-10-27 21:35:00|||||||||127
1635370800000|2021-10-27 21:40:00|||||||||243
1635371100000|2021-10-27 21:45:00|24435|24428|24408|24400|24438|24428|24405|24400|3706
1635371400000|2021-10-27 21:50:00|24409|24404|24420|24400|24440|24404|24409|24400|1112
1635371700000|2021-10-27 21:55:00|24410|24405|24435|24400|24440|24405|24410|24400|1660
1635372000000|2021-10-27 22:00:00|24425|24415|24450|24405|24450|24425|24410|24400|4593
1635372300000|2021-10-27 22:05:00|24465|24450|24494|24466|24508|24470|24465|24450|1881
1635372600000|2021-10-27 22:10:00|24468|24465|24460|24405|24494|24465|24460|24405|2849
1635372900000|2021-10-27 22:15:00|24465|24407|24489|24450|24489|24450|24465|24407|517
1635373200000|2021-10-27 22:20:00|24480|24430|24489|24440|24489|24440|24475|24405|244
1635373500000|2021-10-27 22:25:00|24464|24455|24475|24455|24489|24455|24464|24455|84
1635373800000|2021-10-27 22:30:00|24488|24457|24489|24475|24489|24475|24488|24455|457
1635374100000|2021-10-27 22:35:00|24486|24480|24475|24460|24486|24480|24466|24460|3842
1635374400000|2021-10-27 22:40:00|24480|24466|24476|24466|24480|24466|24476|24462|486
1635374700000|2021-10-27 22:45:00|24488|24467|24500|24480|24508|24500|24488|24467|1075
1635375000000|2021-10-27 22:50:00|24508|24482|24510|24500|24510|24500|24508|24482|1341
1635375300000|2021-10-27 22:55:00|24495|24495|24510|24498|24510|24502|24495|24492|1414
1635375600000|2021-10-27 23:00:00|24530|24500|24530|24506|24530|24520|24530|24500|992
1635375900000|2021-10-27 23:05:00|||||||||456
1635376200000|2021-10-27 23:10:00|24529|24525|24529|24495|24529|24525|24524|24495|2340
1635376500000|2021-10-27 23:15:00|24528|24500|24528|24513|24528|24513|24528|24500|131
1635376800000|2021-10-27 23:20:00|24524||24540||24540||24524||1807
1635377100000|2021-10-27 23:25:00||24520||24513||24520||24513|613
1635377400000|2021-10-27 23:30:00|24528|24500|24528|24520|24528|24520|24528|24500|1593
1635377700000|2021-10-27 23:35:00||24503||24503||24503||24503|178
1635378000000|2021-10-27 23:40:00|24525|24505|24520|24505|24525|24505|24508|24505|2001
1635378300000|2021-10-27 23:45:00|24511|24511|24520|24505|24520|24515|24510|24505|959
1635378600000|2021-10-27 23:50:00|24525|24530|24530|24506|24540|24530|24525|24506|2211
1635378900000|2021-10-27 23:55:00|24510|24503|24505|24495|24510|24503|24503|24490|2136
1635408000000|2021-10-28 08:00:00|24580|24537|24640|24567|24720|24597|24580|24400|1078
1635408300000|2021-10-28 08:05:00|24642|24578|24620|24576|24642|24581|24605|24510|338
1635408600000|2021-10-28 08:10:00|24600|24591|24618|24594|24620|24598|24589|24576|1115
1635408900000|2021-10-28 08:15:00|24617|24615|24708|24616|24720|24650|24612|24591|2212
1635409200000|2021-10-28 08:20:00|24714|24617|24720|24690|24720|24690|24705|24611|588
1635409500000|2021-10-28 08:25:00|24715|24680|24710|24680|24715|24680|24697|24680|688
1635409800000|2021-10-28 08:30:00|24718|24672|24670|24650|24718|24672|24670|24650|1526
1635410100000|2021-10-28 08:35:00|24668|24661|24704|24650|24720|24661|24668|24650|1266
1635410400000|2021-10-28 08:40:00|24720|24660|24720|24712|24720|24713|24705|24650|804
1635410700000|2021-10-28 08:45:00|24725|24714|24728|24725|24750|24726|24725|24712|604
1635411000000|2021-10-28 08:50:00|24750|24726|24750|24725|24750|24728|24738|24712|889
1635411300000|2021-10-28 08:55:00|24737|24720|24750|24723|24750|24723|24737|24712|557
1635411600000|2021-10-28 09:00:00|24749|24712|24710|24700|24750|24729|24703|24700|781
1635411900000|2021-10-28 09:05:00|24720|24702|24720|24700|24720|24708|24708|24700|1394
1635412200000|2021-10-28 09:10:00|24706|24710|24710|24672|24737|24710|24706|24665|1790
1635412500000|2021-10-28 09:15:00|24722|24671|24700|24680|24722|24694|24684|24669|993
1635412800000|2021-10-28 09:20:00|24684|24681|24721|24683|24750|24685|24684|24680|474
1635413100000|2021-10-28 09:25:00|24720|24684|24727|24682|24748|24693|24718|24670|171
1635413400000|2021-10-28 09:30:00|24726|24698|24728|24712|24750|24720|24719|24698|683
1635413700000|2021-10-28 09:35:00|24726|24698|24726|24712|24726|24715|24726|24698|247
1635414000000|2021-10-28 09:40:00|24719|24701|24698|24680|24719|24702|24698|24680|1181
1635414300000|2021-10-28 09:45:00|24697|24671|24674|24660|24697|24682|24674|24660|822
1635414600000|2021-10-28 09:50:00|24694|24668|24697|24660|24698|24669|24694|24660|325
1635414900000|2021-10-28 09:55:00|24696|24670|24698|24650|24698|24670|24675|24650|1530
1635415200000|2021-10-28 10:00:00|24675|24651|24680|24661|24698|24661|24663|24651|897
1635415500000|2021-10-28 10:05:00|24678|24663|24670|24634|24698|24672|24670|24634|800
1635415800000|2021-10-28 10:10:00|24658|24650|24670|24650|24670|24650|24657|24630|377
1635416100000|2021-10-28 10:15:00|24660|24670|24691|24650|24695|24670|24660|24650|1087
1635416400000|2021-10-28 10:20:00|24690|24660|24686|24661|24698|24680|24685|24650|398
1635416700000|2021-10-28 10:25:00|24694|24680|24698|24670|24698|24680|24694|24670|294
1635417000000|2021-10-28 10:30:00|24690|24661|24690|24655|24690|24670|24683|24655|313
1635417300000|2021-10-28 10:35:00|24698|24675|24685|24672|24698|24675|24684|24659|126
1635417600000|2021-10-28 10:40:00|24698|24675|24698|24675|24698|24681|24698|24675|243
1635417900000|2021-10-28 10:45:00||24676||24691||24691||24675|215
1635418200000|2021-10-28 10:50:00|24700|24692|24737|24700|24743|24703|24699|24687|653
1635418500000|2021-10-28 10:55:00|24750|24701|24750|24714|24750|24725|24741|24701|353
1635418800000|2021-10-28 11:00:00|24744|24702|24725|24705|24750|24740|24720|24702|7408
1635419100000|2021-10-28 11:05:00|24730|24720|24750|24726|24750|24735|24725|24702|1711
1635419400000|2021-10-28 11:10:00|24741|24725|24775|24750|24780|24770|24726|24725|8711
1635419700000|2021-10-28 11:15:00|24770|24752|24775|24751|24775|24760|24770|24751|1478
1635420000000|2021-10-28 11:20:00|24760|24750|24755|24750|24760|24755|24755|24750|4367
1635420300000|2021-10-28 11:25:00|24777|24751|24780|24750|24780|24759|24772|24750|5105
1635420600000|2021-10-28 11:30:00|24772||24780||24780||24772||3170
1635420900000|2021-10-28 11:35:00|24774|24751|24780|24765|24780|24765|24774|24751|369
1635421200000|2021-10-28 11:40:00|24774|24751|24765|24750|24780|24765|24765|24750|1992
1635421500000|2021-10-28 11:45:00|24780|24755|24781|24775|24781|24775|24775|24750|3850
1635421800000|2021-10-28 11:50:00|24800|24777|24800|24750|24800|24790|24775|24750|10922
1635422100000|2021-10-28 11:55:00|24795|24770|24790|24755|24795|24770|24775|24750|6398
1635422400000|2021-10-28 12:00:00|24768|24760|24770|24724|24790|24762|24740|24703|9907
1635422700000|2021-10-28 12:05:00|24753|24703|24750|24708|24770|24744|24744|24700|1380
1635423000000|2021-10-28 12:10:00|24747|24719|24730|24701|24760|24739|24721|24700|1481
1635423300000|2021-10-28 12:15:00|24720|24706|24760|24715|24760|24720|24716|24701|2945
1635423600000|2021-10-28 12:20:00|24757|24710|24760|24720|24760|24735|24715|24710|2402
1635423900000|2021-10-28 12:25:00|24750|24736|24710|24701|24750|24736|24710|24701|3836
1635424200000|2021-10-28 12:30:00|24730|24700|24715|24676|24730|24700|24678|24670|6333
1635424500000|2021-10-28 12:35:00|24712|24681|24687|24650|24712|24690|24674|24650|5566
1635424800000|2021-10-28 12:40:00|24653|24652|24650|24642|24687|24657|24616|24615|3641
1635425100000|2021-10-28 12:45:00|24675|24643|24675|24650|24687|24675|24640|24630|8580
1635425400000|2021-10-28 12:50:00|24687|24630|24687|24649|24687|24650|24650|24630|4919
1635425700000|2021-10-28 12:55:00|24671|24660|24675|24658|24687|24660|24643|24617|2946
1635426000000|2021-10-28 13:00:00|24670|24661|24687|24658|24687|24661|24670|24658|1248
1635426300000|2021-10-28 13:05:00|24675|24662|24675|24658|24687|24675|24673|24658|2141
1635426600000|2021-10-28 13:10:00|24671|24660|24687|24660|24687|24680|24662|24660|3202
1635426900000|2021-10-28 13:15:00|24681|24665|24760|24754|24760|24754|24681|24665|11637
1635427200000|2021-10-28 13:20:00|24759|24750|24750|24710|24800|24759|24686|24670|5867
1635427500000|2021-10-28 13:25:00|24739|24766|24919|24845|24926|24912|24739|24718|52083
1635427800000|2021-10-28 13:30:00|24906|24850|24638|24630|24919|24888|24606|24601|361505
1635428100000|2021-10-28 13:35:00|24639|24631|24673|24665|24765|24761|24628|24620|293048
1635428400000|2021-10-28 13:40:00|24681|24667|24684|24676|24746|24738|24598|24588|388733
1635428700000|2021-10-28 13:45:00|24685|24674|24552|24541|24765|24756|24529|24522|424532
1635429000000|2021-10-28 13:50:00|24551|24542|24637|24627|24637|24633|24536|24530|186319
1635429300000|2021-10-28 13:55:00|24635|24626|24585|24579|24661|24651|24560|24551|214768
1635429600000|2021-10-28 14:00:00|24589|24580|24615|24608|24643|24640|24545|24544|161586
1635429900000|2021-10-28 14:05:00|24617|24610|24668|24664|24669|24664|24577|24570|198717
1635430200000|2021-10-28 14:10:00|24669|24667|24727|24721|24727|24721|24593|24588|184311
1635430500000|2021-10-28 14:15:00|24729|24722|24732|24727|24748|24744|24667|24660|168763
1635430800000|2021-10-28 14:20:00|24734|24725|24748|24740|24795|24791|24714|24708|142359
1635431100000|2021-10-28 14:25:00|24746|24743|24758|24751|24815|24812|24735|24730|112029
1635431400000|2021-10-28 14:30:00|24759|24753|24741|24733|24776|24773|24722|24720|153878
1635431700000|2021-10-28 14:35:00|24740|24734|24812|24807|24814|24809|24737|24733|82794
1635432000000|2021-10-28 14:40:00|24811|24805|24796|24792|24830|24826|24774|24771|104866
1635432300000|2021-10-28 14:45:00|24799|24794|24840|24836|24842|24840|24793|24789|88563
1635432600000|2021-10-28 14:50:00|24842|24837|24796|24793|24843|24840|24791|24790|94828
1635432900000|2021-10-28 14:55:00|24798|24794|24725|24722|24800|24799|24721|24720|139227
1635433200000|2021-10-28 15:00:00|24726|24723|24717|24712|24761|24758|24687|24680|130565
1635433500000|2021-10-28 15:05:00|24715|24709|24694|24691|24761|24756|24662|24656|123377
1635433800000|2021-10-28 15:10:00|24693|24689|24725|24719|24742|24739|24693|24687|77618
1635434100000|2021-10-28 15:15:00|24724|24715|24778|24773|24799|24795|24714|24710|78013
1635434400000|2021-10-28 15:20:00|24777|24772|24779|24776|24790|24786|24764|24759|72800
1635434700000|2021-10-28 15:25:00|24778|24774|24725|24720|24779|24775|24721|24718|63921
1635435000000|2021-10-28 15:30:00|24730|24722|24647|24644|24730|24725|24637|24635|96826
1635435300000|2021-10-28 15:35:00|24649|24645|24626|24623|24676|24669|24619|24616|80236
1635435600000|2021-10-28 15:40:00|24625|24622|24654|24649|24663|24658|24613|24611|121314
1635435900000|2021-10-28 15:45:00|24652|24653|24628|24625|24672|24670|24626|24623|71836
1635436200000|2021-10-28 15:50:00|24631|24626|24670|24666|24679|24674|24607|24606|93369
1635436500000|2021-10-28 15:55:00|24673|24667|24632|24628|24678|24675|24610|24606|64691
1635436800000|2021-10-28 16:00:00|24636|24630|24614|24610|24640|24638|24604|24601|42749
1635437100000|2021-10-28 16:05:00|24613|24609|24660|24655|24665|24660|24600|24598|116864
1635437400000|2021-10-28 16:10:00|24659|24656|24663|24660|24669|24666|24646|24641|47809
1635437700000|2021-10-28 16:15:00|24661|24658|24640|24637|24663|24660|24635|24633|43715
1635438000000|2021-10-28 16:20:00|24643|24640|24653|24649|24660|24657|24617|24613|54634
1635438300000|2021-10-28 16:25:00|24655|24651|24671|24669|24684|24683|24653|24647|62234
1635438600000|2021-10-28 16:30:00|24674|24670|24710|24707|24720|24717|24653|24650|71245
1635438900000|2021-10-28 16:35:00|24711|24706|24727|24724|24727|24726|24681|24679|63572
1635439200000|2021-10-28 16:40:00|24731|24726|24729|24727|24745|24743|24714|24712|54552
1635439500000|2021-10-28 16:45:00|24728|24726|24690|24687|24729|24727|24683|24680|59066
1635439800000|2021-10-28 16:50:00|24689|24688|24713|24710|24713|24710|24676|24672|37734
1635440100000|2021-10-28 16:55:00|24711|24709|24638|24635|24718|24715|24599|24595|86018
1635440400000|2021-10-28 17:00:00|24644|24641|24713|24710|24715|24712|24639|24634|57925
1635440700000|2021-10-28 17:05:00|24715|24713|24681|24678|24724|24721|24678|24674|69943
1635441000000|2021-10-28 17:10:00|24680|24680|24703|24700|24709|24707|24666|24658|61397
1635441300000|2021-10-28 17:15:00|24704|24701|24706|24703|24723|24721|24688|24687|47943
1635441600000|2021-10-28 17:20:00|24705|24702|24735|24733|24748|24745|24703|24702|61874
1635441900000|2021-10-28 17:25:00|24736|24734|24736|24732|24757|24753|24726|24723|42157
1635442200000|2021-10-28 17:30:00|24735|24734|24757|24753|24770|24766|24732|24730|61985
1635442500000|2021-10-28 17:35:00|24756|24755|24772|24769|24775|24773|24756|24753|47004
1635442800000|2021-10-28 17:40:00|24773|24770|24782|24778|24785|24784|24763|24761|49940
1635443100000|2021-10-28 17:45:00|24780|24776|24800|24798|24810|24808|24772|24770|67103
1635443400000|2021-10-28 17:50:00|24802|24799|24776|24775|24814|24812|24776|24775|59192
1635443700000|2021-10-28 17:55:00|24775|24774|24754|24752|24784|24779|24743|24740|64342
1635444000000|2021-10-28 18:00:00|24753|24751|24772|24771|24787|24784|24751|24747|49453
1635444300000|2021-10-28 18:05:00|24773|24770|24798|24795|24804|24803|24768|24764|98618
1635444600000|2021-10-28 18:10:00|24800|24797|24797|24794|24804|24802|24773|24770|110542
1635444900000|2021-10-28 18:15:00|24798|24795|24825|24822|24836|24835|24796|24794|163100
1635445200000|2021-10-28 18:20:00|24824|24821|24786|24782|24830|24829|24781|24777|92100
1635445500000|2021-10-28 18:25:00|24784|24783|24784|24779|24792|24789|24760|24756|72226
1635445800000|2021-10-28 18:30:00|24786|24784|24781|24778|24797|24794|24767|24766|143234
1635446100000|2021-10-28 18:35:00|24782|24780|24756|24755|24793|24790|24753|24752|108210
1635446400000|2021-10-28 18:40:00|24757|24756|24743|24740|24766|24760|24723|24720|153917
1635446700000|2021-10-28 18:45:00|24742|24738|24754|24752|24763|24760|24727|24725|109915
1635447000000|2021-10-28 18:50:00|24752|24751|24740|24737|24775|24772|24739|24735|46802
1635447300000|2021-10-28 18:55:00|24739|24738|24742|24740|24756|24755|24731|24730|71322
1635447600000|2021-10-28 19:00:00|24741|24738|24743|24741|24760|24757|24737|24735|75084
1635447900000|2021-10-28 19:05:00|24744|24742|24767|24766|24767|24766|24732|24730|67697
1635448200000|2021-10-28 19:10:00|24768|24767|24732|24730|24769|24767|24717|24715|78237
1635448500000|2021-10-28 19:15:00|24733|24731|24833|24830|24835|24832|24729|24726|120194
1635448800000|2021-10-28 19:20:00|24831|24828|24813|24811|24843|24842|24795|24791|77484
1635449100000|2021-10-28 19:25:00|24814|24812|24800|24798|24819|24816|24790|24787|69534
1635449400000|2021-10-28 19:30:00|24799|24797|24843|24840|24860|24858|24796|24793|139612
1635449700000|2021-10-28 19:35:00|24844|24841|24846|24844|24855|24853|24824|24821|66676
1635450000000|2021-10-28 19:40:00|24847|24845|24830|24827|24864|24862|24821|24819|93544
1635450300000|2021-10-28 19:45:00|24828|24825|24876|24874|24883|24880|24825|24824|96930
1635450600000|2021-10-28 19:50:00|24880|24877|24884|24879|24915|24906|24823|24820|265937
1635450900000|2021-10-28 19:55:00|24882|24878|24944|24943|24949|24947|24880|24872|407302
1635451200000|2021-10-28 20:00:00|24932|24938|24941|24908|24950|24945|24903|24880|1760563
1635451500000|2021-10-28 20:05:00|24904|24900|24965|24930|24991|24990|24904|24900|20272
1635451800000|2021-10-28 20:10:00|24990|24940|24984|24966|24991|24990|24961|24908|9727
1635452100000|2021-10-28 20:15:00|24970|24941|24975|24953|24991|24953|24965|24941|4060
1635452400000|2021-10-28 20:20:00|24990|24949|24990|24949|24990|24953|24953|24949|4713
1635452700000|2021-10-28 20:25:00|24985|24950|24985|24955|24990|24955|24980|24949|1854
1635453000000|2021-10-28 20:30:00|24953|24970|24979|24918|24990|24970|24850|24813|54977
1635453300000|2021-10-28 20:35:00|24956|24927|24940|24929|24998|24995|24934|24918|20193
1635453600000|2021-10-28 20:40:00|24998|24932|24988|24941|24998|24964|24941|24929|14920
1635453900000|2021-10-28 20:45:00|24987|24980|24990|24962|24998|24995|24983|24942|4684
1635454200000|2021-10-28 20:50:00|24987|24964|24987|24975|24990|24980|24980|24964|3784
1635454500000|2021-10-28 20:55:00|24988|24968|24998|24980|24998|24980|24980|24968|3754
1635454800000|2021-10-28 21:00:00|24995|24985|24995|24968|24999|24989|24971|24968|8223
1635455100000|2021-10-28 21:05:00|24989|24983|24989|24970|24989|24983|24989|24968|1839
1635455400000|2021-10-28 21:10:00|24985|24971|24995|24971|24995|24972|24985|24971|841
1635455700000|2021-10-28 21:15:00|24985|24984|24996|24980|24998|24997|24985|24971|3373
1635456000000|2021-10-28 21:20:00|24998|24977|24999|24985|24999|24985|24996|24976|2572
1635456300000|2021-10-28 21:25:00|25000|24990|25125|25100|25135|25100|25000|24990|34238
1635456600000|2021-10-28 21:30:00|25120|25080|25179|25160|25180|25175|25100|25080|9613
1635456900000|2021-10-28 21:35:00|25167|25150|25100|25080|25167|25150|25100|25080|3310
1635457200000|2021-10-28 21:40:00|25150|25083|25160|25101|25160|25114|25149|25083|7429
1635457500000|2021-10-28 21:45:00|25180|25130|25150|25145|25180|25150|25150|25110|5942
1635457800000|2021-10-28 21:50:00|25171|25110|25171|25150|25171|25160|25170|25110|1849
1635458100000|2021-10-28 21:55:00|25170|25120|25232|25200|25249|25232|25169|25120|8665
1635458400000|2021-10-28 22:00:00|25200|25170|25199|25118|25232|25175|25150|25112|3545
1635458700000|2021-10-28 22:05:00|25200|25122|25190|25150|25200|25150|25155|25118|647
1635459000000|2021-10-28 22:10:00|25198|25175|25175|25160|25198|25190|25175|25150|4083
1635459300000|2021-10-28 22:15:00|25172|25150|25165|25119|25172|25150|25155|25119|2204
1635459600000|2021-10-28 22:20:00|25163|25150|25154|25145|25166|25150|25154|25145|905
1635459900000|2021-10-28 22:25:00|25153|25125|25175|25136|25175|25153|25127|25115|4124
1635460200000|2021-10-28 22:30:00|25151|25147|25164|25125|25175|25165|25150|25115|3239
1635460500000|2021-10-28 22:35:00|25159|25120|25130|25112|25159|25135|25130|25112|2249
1635460800000|2021-10-28 22:40:00|25128|25111|25100|25065|25135|25111|25100|25065|3947
1635461100000|2021-10-28 22:45:00|25075|25075|25097|25070|25135|25080|25075|25050|1308
1635461400000|2021-10-28 22:50:00|25096|25085|25097|25055|25097|25085|25070|25050|3100
1635461700000|2021-10-28 22:55:00|25094|25060|25120|25100|25135|25100|25094|25060|975
1635462000000|2021-10-28 23:00:00|||||||||132
1635462300000|2021-10-28 23:05:00|25100|25075|25100|25075|25100|25075|25100|25075|348
1635462600000|2021-10-28 23:10:00|25118|25090|25120|25105|25120|25116|25105|25075|1672
1635462900000|2021-10-28 23:15:00|25100|25082|25120|25082|25120|25090|25100|25082|1300
1635463200000|2021-10-28 23:20:00|25100|25076|25120|25101|25120|25106|25091|25076|1353
1635463500000|2021-10-28 23:25:00|25114|25076|25113|25095|25120|25095|25090|25076|1115
1635463800000|2021-10-28 23:30:00|25120|25100|25135|25113|25135|25120|25120|25100|603
1635464100000|2021-10-28 23:35:00|25145|25141|25149|25113|25150|25141|25125|25113|4902
1635464400000|2021-10-28 23:40:00|25146|25125|25120|25116|25146|25125|25120|25114|1729
1635464700000|2021-10-28 23:45:00|25146|25117|25146|25120|25146|25120|25146|25117|2645
1635465000000|2021-10-28 23:50:00|25145||25145||25145||25145||589
1635465300000|2021-10-28 23:55:00|25149|25133|25149|25135|25150|25149|25149|25120|1687
1635494400000|2021-10-29 08:00:00|25249|25124|25143|25051|25249|25150|25094|25000|4934
1635494700000|2021-10-29 08:05:00|25153|25039|25140|25076|25175|25092|25089|25022|1233
1635495000000|2021-10-29 08:10:00|25249|25070|25145|25114|25249|25169|25132|25070|2193
1635495300000|2021-10-29 08:15:00|25140|25117|25145|25106|25145|25117|25115|25080|1409
1635495600000|2021-10-29 08:20:00|25130|25105|25170|25153|25170|25153|25130|25103|1377
1635495900000|2021-10-29 08:25:00|25190|25139|25249|25200|25249|25205|25190|25128|5474
1635496200000|2021-10-29 08:30:00|25246|25203|25249|25213|25249|25229|25242|25200|575
1635496500000|2021-10-29 08:35:00|25248|25207|25249|25206|25249|25226|25219|25206|789
1635496800000|2021-10-29 08:40:00|25237|25220|25221|25206|25249|25221|25218|25206|535
1635497100000|2021-10-29 08:45:00|25217|25200|25221|25200|25221|25208|25215|25200|575
1635497400000|2021-10-29 08:50:00|25218|25206|25221|25200|25221|25208|25216|25200|892
1635497700000|2021-10-29 08:55:00|25208|25201|25220|25177|25221|25201|25202|25177|1555
1635498000000|2021-10-29 09:00:00|25221|25178|25249|25209|25249|25212|25221|25175|1059
1635498300000|2021-10-29 09:05:00|25238|25207|25249|25207|25249|25236|25223|25200|1219
1635498600000|2021-10-29 09:10:00|25227|25209|25217|25207|25227|25219|25210|25200|642
1635498900000|2021-10-29 09:15:00|25222|25204|25217|25147|25222|25204|25159|25120|3271
1635499200000|2021-10-29 09:20:00|25200|25149|25152|25132|25222|25150|25134|25109|1995
1635499500000|2021-10-29 09:25:00|25144|25133|25136|25087|25152|25136|25100|25087|3752
1635499800000|2021-10-29 09:30:00|25114|25090|25144|25100|25160|25104|25114|25087|843
1635500100000|2021-10-29 09:35:00|25136|25101|25135|25100|25136|25104|25121|25100|786
1635500400000|2021-10-29 09:40:00|25134|25091|25095|25081|25135|25095|25095|25047|1534
1635500700000|2021-10-29 09:45:00|25092|25055|25099|25076|25125|25083|25079|25033|1085
1635501000000|2021-10-29 09:50:00|25092|25068|25100|25094|25110|25094|25087|25067|423
1635501300000|2021-10-29 09:55:00|25110|25095|25100|25095|25134|25098|25100|25094|1232
1635501600000|2021-10-29 10:00:00|25105|25099|25105|25096|25131|25102|25105|25095|3928
1635501900000|2021-10-29 10:05:00|25110|25094|25075|25048|25110|25094|25075|25047|1374
1635502200000|2021-10-29 10:10:00|25107|25046|25022|25001|25110|25052|25020|25000|3412
1635502500000|2021-10-29 10:15:00|25011|25000|25000|24953|25022|25000|24975|24941|3256
1635502800000|2021-10-29 10:20:00|24977|24950|24980|24919|25000|24975|24940|24900|7269
1635503100000|2021-10-29 10:25:00|24991|24921|25000|24936|25000|24980|24991|24921|398
1635503400000|2021-10-29 10:30:00|24982|24937|24990|24944|25000|24978|24982|24901|510
1635503700000|2021-10-29 10:35:00|24970|24943|25000|24963|25000|24973|24970|24901|2998
1635504000000|2021-10-29 10:40:00|24994|24964|25022|24995|25022|25020|24994|24964|15110
1635504300000|2021-10-29 10:45:00|25000|24993|25022|24996|25022|24998|24990|24969|1562
1635504600000|2021-10-29 10:50:00||24999||24996||25000||24996|1202
1635504900000|2021-10-29 10:55:00|25019|25007|25022|25007|25022|25013|25019|24996|430
1635505200000|2021-10-29 11:00:00|25015|25002|25056|25050|25060|25050|25015|25002|8812
1635505500000|2021-10-29 11:05:00|25060|25054|25020|25002|25060|25054|25020|25002|6171
1635505800000|2021-10-29 11:10:00|25036|25000|25025|25000|25036|25002|25000|24997|6162
1635506100000|2021-10-29 11:15:00|25019|25010|25010|24970|25025|25010|25000|24970|3484
1635506400000|2021-10-29 11:20:00|25000|24990|25000|24970|25000|24995|24984|24970|3253
1635506700000|2021-10-29 11:25:00|24970|24984|24965|24955|25000|24984|24962|24950|3703
1635507000000|2021-10-29 11:30:00|24989|24965|25000|24983|25000|24983|24958|24944|10078
1635507300000|2021-10-29 11:35:00|25017|24984|25025|25011|25025|25020|25017|24984|1511
1635507600000|2021-10-29 11:40:00|25030|25000|25055|25030|25055|25046|25030|25000|3451
1635507900000|2021-10-29 11:45:00|25060|25047|25065|25050|25065|25050|25049|25030|3933
1635508200000|2021-10-29 11:50:00|25063|25036|25075|25015|25075|25057|25024|25011|6246
1635508500000|2021-10-29 11:55:00|25074|25014|25060|25028|25075|25030|25050|25011|678
1635508800000|2021-10-29 12:00:00|25050|25022|25050|25030|25060|25050|25038|25013|7674
1635509100000|2021-10-29 12:05:00||25021||25030||25030||25021|2390
1635509400000|2021-10-29 12:10:00|25046|25035|25086|25075|25086|25076|25046|25030|11445
1635509700000|2021-10-29 12:15:00|25083|25071|25088|25071|25088|25076|25083|25071|2556
1635510000000|2021-10-29 12:20:00|25083|25079|25085|25060|25085|25079|25080|25060|2011
1635510300000|2021-10-29 12:25:00|25088|25065|25105|25080|25110|25101|25088|25065|7511
1635510600000|2021-10-29 12:30:00|25080|25065|25100|25071|25100|25082|25065|25063|11982
1635510900000|2021-10-29 12:35:00|25081|25070|25100|25050|25100|25075|25073|25040|2867
1635511200000|2021-10-29 12:40:00|25079|25055|25074|25050|25100|25060|25071|25050|8420
1635511500000|2021-10-29 12:45:00|25073|25051|25047|25030|25075|25053|25046|25030|5385
1635511800000|2021-10-29 12:50:00|25063|25025|25018|25005|25063|25025|25002|25000|12921
1635512100000|2021-10-29 12:55:00|25000|25000|25041|25035|25041|25035|24989|24984|6744
1635512400000|2021-10-29 13:00:00|25040|25010|25094|25051|25100|25064|25040|25010|8472
1635512700000|2021-10-29 13:05:00|25089|25070|25060|25030|25094|25083|25060|25025|4504
1635513000000|2021-10-29 13:10:00|25056|25032|25072|25060|25072|25065|25037|25030|7750
1635513300000|2021-10-29 13:15:00|25071|25066|25080|25065|25080|25066|25067|25051|3825
1635513600000|2021-10-29 13:20:00|25076|25051|25075|25051|25080|25075|25065|25051|3274
1635513900000|2021-10-29 13:25:00|25084|25075|25120|25000|25125|25110|25034|25000|25535
1635514200000|2021-10-29 13:30:00|25001|25005|25275|25264|25389|25384|25001|25000|572549
1635514500000|2021-10-29 13:35:00|25279|25266|25241|25228|25345|25337|25097|25089|329450
1635514800000|2021-10-29 13:40:00|25240|25230|25349|25347|25350|25349|25136|25128|335762
1635515100000|2021-10-29 13:45:00|25350|25346|25267|25261|25360|25354|25215|25206|249294
1635515400000|2021-10-29 13:50:00|25266|25263|25447|25441|25450|25449|25254|25250|472679
1635515700000|2021-10-29 13:55:00|25445|25438|25399|25382|25446|25444|25369|25365|268481
1635516000000|2021-10-29 14:00:00|25401|25395|25350|25345|25404|25401|25326|25321|197822
1635516300000|2021-10-29 14:05:00|25351|25344|25468|25462|25477|25473|25351|25344|260841
1635516600000|2021-10-29 14:10:00|25467|25463|25472|25465|25495|25492|25397|25391|217478
1635516900000|2021-10-29 14:15:00|25473|25466|25399|25392|25495|25491|25354|25351|164067
1635517200000|2021-10-29 14:20:00|25400|25393|25394|25386|25437|25426|25382|25378|126691
1635517500000|2021-10-29 14:25:00|25395|25389|25338|25334|25416|25412|25319|25317|101159
1635517800000|2021-10-29 14:30:00|25343|25336|25394|25387|25394|25388|25320|25315|81399
1635518100000|2021-10-29 14:35:00|25393|25388|25332|25327|25420|25418|25327|25320|112754
1635518400000|2021-10-29 14:40:00|25334|25329|25307|25301|25355|25349|25238|25232|152953
1635518700000|2021-10-29 14:45:00|25310|25303|25292|25286|25320|25313|25265|25262|102864
1635519000000|2021-10-29 14:50:00|25290|25282|25182|25176|25316|25312|25178|25173|128247
1635519300000|2021-10-29 14:55:00|25180|25175|25217|25212|25235|25230|25157|25153|97199
1635519600000|2021-10-29 15:00:00|25221|25214|25237|25233|25256|25253|25207|25204|61644
1635519900000|2021-10-29 15:05:00|25238|25235|25297|25294|25325|25322|25223|25221|96808
1635520200000|2021-10-29 15:10:00|25301|25295|25346|25342|25353|25351|25301|25295|86180
1635520500000|2021-10-29 15:15:00|25345|25343|25386|25383|25390|25388|25330|25327|112994
1635520800000|2021-10-29 15:20:00|25388|25384|25410|25405|25425|25423|25376|25373|83531
1635521100000|2021-10-29 15:25:00|25409|25404|25397|25390|25410|25405|25370|25368|62197
1635521400000|2021-10-29 15:30:00|25396|25391|25392|25389|25411|25408|25386|25382|33534
1635521700000|2021-10-29 15:35:00|25394|25390|25344|25340|25398|25395|25342|25340|63960
1635522000000|2021-10-29 15:40:00|25343|25341|25346|25343|25370|25367|25334|25332|51800
1635522300000|2021-10-29 15:45:00|25348|25346|25338|25336|25367|25365|25320|25318|49864
1635522600000|2021-10-29 15:50:00|25336|25334|25388|25382|25409|25406|25330|25327|54483
1635522900000|2021-10-29 15:55:00|25389|25385|25444|25441|25464|25461|25375|25371|142037
1635523200000|2021-10-29 16:00:00|25445|25442|25479|25477|25480|25478|25444|25441|115964
1635523500000|2021-10-29 16:05:00|25478|25476|25509|25505|25532|25530|25477|25474|292523
1635523800000|2021-10-29 16:10:00|25507|25504|25513|25512|25543|25542|25500|25496|140243
1635524100000|2021-10-29 16:15:00|25512|25507|25468|25463|25513|25511|25458|25452|80650
1635524400000|2021-10-29 16:20:00|25466|25464|25477|25476|25489|25487|25458|25455|79462
1635524700000|2021-10-29 16:25:00|25478|25477|25464|25463|25479|25477|25438|25435|183356
1635525000000|2021-10-29 16:30:00|25468|25464|25516|25513|25520|25517|25453|25450|103262
1635525300000|2021-10-29 16:35:00|25517|25514|25491|25488|25525|25522|25483|25481|69847
1635525600000|2021-10-29 16:40:00|25490|25487|25512|25509|25513|25511|25474|25471|111721
1635525900000|2021-10-29 16:45:00|25513|25512|25511|25508|25516|25514|25500|25496|88524
1635526200000|2021-10-29 16:50:00|25512|25510|25532|25530|25542|25541|25502|25501|96101
1635526500000|2021-10-29 16:55:00|25533|25531|25552|25551|25563|25561|25529|25526|119900
1635526800000|2021-10-29 17:00:00|25554|25550|25529|25527|25555|25554|25521|25519|67576
1635527100000|2021-10-29 17:05:00|25530|25526|25537|25534|25537|25535|25511|25510|55525
1635527400000|2021-10-29 17:10:00|25536|25535|25564|25562|25580|25578|25527|25526|134932
1635527700000|2021-10-29 17:15:00|25567|25563|25622|25619|25622|25620|25551|25547|197431
1635528000000|2021-10-29 17:20:00|25620|25617|25605|25603|25629|25627|25598|25596|193438
1635528300000|2021-10-29 17:25:00|25606|25604|25624|25619|25626|25623|25590|25587|94482
1635528600000|2021-10-29 17:30:00|25625|25621|25631|25627|25657|25654|25617|25615|178596
1635528900000|2021-10-29 17:35:00|25629|25628|25603|25601|25631|25629|25595|25593|94508
1635529200000|2021-10-29 17:40:00|25606|25603|25604|25602|25618|25615|25581|25578|87213
1635529500000|2021-10-29 17:45:00|25605|25604|25589|25587|25618|25615|25567|25566|97946
1635529800000|2021-10-29 17:50:00|25590|25588|25614|25612|25622|25620|25583|25580|100806
1635530100000|2021-10-29 17:55:00|25613|25611|25624|25621|25638|25637|25611|25609|107676
1635530400000|2021-10-29 18:00:00|25621|25618|25666|25663|25667|25666|25602|25600|208523
1635530700000|2021-10-29 18:05:00|25665|25664|25688|25686|25709|25707|25660|25657|368087
1635531000000|2021-10-29 18:10:00|25689|25687|25621|25619|25697|25693|25608|25604|101364
1635531300000|2021-10-29 18:15:00|25622|25620|25590|25587|25641|25638|25589|25586|94722
1635531600000|2021-10-29 18:20:00|25592|25590|25537|25534|25605|25603|25523|25521|116904
1635531900000|2021-10-29 18:25:00|25539|25536|25505|25500|25544|25542|25496|25493|101273
1635532200000|2021-10-29 18:30:00|25502|25498|25515|25513|25524|25522|25470|25466|123907
1635532500000|2021-10-29 18:35:00|25514|25511|25528|25524|25548|25546|25512|25510|70182
1635532800000|2021-10-29 18:40:00|25530|25529|25550|25548|25553|25550|25519|25517|91404
1635533100000|2021-10-29 18:45:00|25553|25550|25546|25544|25570|25568|25534|25530|93278
1635533400000|2021-10-29 18:50:00|25548|25545|25571|25569|25577|25575|25540|25537|56679
1635533700000|2021-10-29 18:55:00|25569|25568|25590|25586|25590|25588|25563|25562|59681
1635534000000|2021-10-29 19:00:00|25586|25585|25542|25539|25588|25585|25521|25520|85171
1635534300000|2021-10-29 19:05:00|25541|25537|25533|25530|25546|25545|25526|25524|71207
1635534600000|2021-10-29 19:10:00|25532|25529|25502|25499|25534|25532|25496|25493|81818
1635534900000|2021-10-29 19:15:00|25501|25497|25475|25473|25509|25506|25459|25456|149579
1635535200000|2021-10-29 19:20:00|25474|25472|25445|25442|25478|25476|25444|25442|119355
1635535500000|2021-10-29 19:25:00|25447|25445|25493|25490|25506|25501|25442|25440|106091
1635535800000|2021-10-29 19:30:00|25491|25488|25523|25520|25523|25521|25479|25476|93682
1635536100000|2021-10-29 19:35:00|25521|25519|25507|25503|25538|25536|25503|25501|166122
1635536400000|2021-10-29 19:40:00|25508|25506|25518|25515|25537|25535|25491|25490|196458
1635536700000|2021-10-29 19:45:00|25516|25513|25508|25506|25523|25521|25501|25499|132752
1635537000000|2021-10-29 19:50:00|25506|25504|25572|25568|25583|25578|25505|25503|263463
1635537300000|2021-10-29 19:55:00|25571|25566|25568|25563|25599|25597|25552|25550|382420
1635537600000|2021-10-29 20:00:00|25579|25561|25590|25577|25599|25589|25540|25530|2299807
1635537900000|2021-10-29 20:05:00|25585|25570|25577|25562|25585|25572|25565|25545|6884
1635538200000|2021-10-29 20:10:00|25568|25568|25577|25568|25577|25574|25568|25561|3952
1635538500000|2021-10-29 20:15:00|25575|25561|25577|25563|25587|25578|25570|25561|7716
1635538800000|2021-10-29 20:20:00|25576|25561|25577|25561|25577|25567|25576|25561|1021
1635539100000|2021-10-29 20:25:00|25565|25562|25577|25568|25577|25570|25565|25562|1044
1635539400000|2021-10-29 20:30:00|25569|25565|25570|25566|25577|25568|25567|25561|3666
1635539700000|2021-10-29 20:35:00|25574|25567|25575|25572|25577|25574|25570|25567|2591
1635540000000|2021-10-29 20:40:00||25563||25563||25563||25563|1130
1635540300000|2021-10-29 20:45:00||25566||25566||25566||25566|1005
1635540600000|2021-10-29 20:50:00|25573|25567|25573|25566|25573|25567|25573|25566|939
1635540900000|2021-10-29 20:55:00|25567|25568|25573|25566|25573|25568|25567|25566|1636
1635753600000|2021-11-01 08:00:00|25800|25705|25790|25725|25800|25750|25775|25603|4577
1635753900000|2021-11-01 08:05:00|25789|25724|25750|25715|25789|25744|25744|25714|2513
1635754200000|2021-11-01 08:10:00|25743|25730|25759|25715|25777|25730|25734|25714|1428
1635754500000|2021-11-01 08:15:00|25766|25719|25790|25764|25790|25770|25735|25715|1206
1635754800000|2021-11-01 08:20:00|25748|25779|25769|25744|25790|25783|25748|25719|2547
1635755100000|2021-11-01 08:25:00|25729|25743|25725|25681|25763|25744|25700|25660|4420
1635755400000|2021-11-01 08:30:00|25740|25680|25739|25677|25773|25725|25700|25660|1933
1635755700000|2021-11-01 08:35:00|25744|25678|25752|25701|25790|25709|25730|25677|608
1635756000000|2021-11-01 08:40:00|25751|25702|25746|25701|25779|25725|25740|25677|616
1635756300000|2021-11-01 08:45:00|25752|25700|25739|25719|25756|25732|25739|25700|815
1635756600000|2021-11-01 08:50:00|25721|25727|25739|25702|25740|25727|25721|25700|1224
1635756900000|2021-11-01 08:55:00|25740|25701|25740|25706|25740|25719|25725|25701|824
1635757200000|2021-11-01 09:00:00|25700|25703|25740|25730|25740|25730|25700|25660|4327
1635757500000|2021-11-01 09:05:00|25750|25703|25790|25750|25798|25753|25750|25703|2849
1635757800000|2021-11-01 09:10:00|25789|25755|25790|25760|25790|25770|25789|25750|1799
1635758100000|2021-11-01 09:15:00|25786|25763|25800|25790|25800|25790|25785|25760|2507
1635758400000|2021-11-01 09:20:00|25810|25800|25840|25804|25871|25831|25810|25800|2079
1635758700000|2021-11-01 09:25:00|25860|25800|25840|25820|25860|25840|25836|25800|3259
1635759000000|2021-11-01 09:30:00|25831|25809|25929|25900|25930|25900|25828|25800|4502
1635759300000|2021-11-01 09:35:00|25927|25913|25920|25900|25940|25926|25900|25880|5696
1635759600000|2021-11-01 09:40:00|25910|25910|25920|25900|25920|25910|25909|25900|1458
1635759900000|2021-11-01 09:45:00|25915|25880|25895|25880|25918|25900|25895|25880|3572
1635760200000|2021-11-01 09:50:00|25900|25888|25884|25830|25900|25888|25873|25830|1752
1635760500000|2021-11-01 09:55:00|25895|25831|25866|25822|25895|25872|25866|25800|651
1635760800000|2021-11-01 10:00:00|25864|25824|25870|25814|25870|25840|25840|25800|1849
1635761100000|2021-11-01 10:05:00|25866|25815|25830|25803|25866|25821|25830|25800|438
1635761400000|2021-11-01 10:10:00|25828|25800|25831|25810|25831|25810|25800|25800|7249
1635761700000|2021-11-01 10:15:00||25815||25810||25815||25800|241
1635762000000|2021-11-01 10:20:00|25840|25820|25874|25825|25895|25825|25840|25820|879
1635762300000|2021-11-01 10:25:00|25873|25845|25833|25813|25884|25860|25819|25800|1415
1635762600000|2021-11-01 10:30:00|25830|25814|25827|25814|25830|25823|25827|25814|566
1635762900000|2021-11-01 10:35:00|25830|25813|25830|25813|25833|25813|25827|25813|1016
1635763200000|2021-11-01 10:40:00|25833|25812|25833|25820|25833|25820|25830|25812|535
1635763500000|2021-11-01 10:45:00|25830|25818|25833|25800|25833|25820|25815|25800|2422
1635763800000|2021-11-01 10:50:00|25832|25801|25829|25805|25832|25805|25811|25801|443
1635764100000|2021-11-01 10:55:00|25830|25806|25846|25810|25849|25811|25811|25800|2986
1635764400000|2021-11-01 11:00:00|25848|25804|25893|25878|25893|25882|25846|25804|9301
1635764700000|2021-11-01 11:05:00|25887|25875|25865|25855|25893|25876|25855|25840|10838
1635765000000|2021-11-01 11:10:00|25860|25850|25870|25850|25885|25875|25860|25850|8901
1635765300000|2021-11-01 11:15:00|25875|25870|25872|25850|25875|25870|25855|25850|5554
1635765600000|2021-11-01 11:20:00|25870|25840|25830|25800|25870|25840|25826|25800|4922
1635765900000|2021-11-01 11:25:00|25825|25805|25865|25850|25870|25850|25810|25805|3424
1635766200000|2021-11-01 11:30:00|25860|25832|25850|25830|25870|25860|25839|25805|3981
1635766500000|2021-11-01 11:35:00|25855|25850|25855|25830|25855|25850|25850|25808|5815
1635766800000|2021-11-01 11:40:00|25864|25838|25864|25810|25864|25857|25830|25805|7181
1635767100000|2021-11-01 11:45:00|25840|25815|25850|25810|25864|25830|25818|25810|5884
1635767400000|2021-11-01 11:50:00|25834|25825|25850|25824|25850|25834|25820|25810|2171
1635767700000|2021-11-01 11:55:00|25825|25810|25850|25828|25850|25830|25825|25810|1781
1635768000000|2021-11-01 12:00:00|25847|25842|25828|25810|25847|25842|25828|25810|7465
1635768300000|2021-11-01 12:05:00|25825|25817|25827|25796|25840|25826|25800|25776|21116
1635768600000|2021-11-01 12:10:00|25800|25776|25796|25776|25827|25811|25795|25776|3477
1635768900000|2021-11-01 12:15:00|25792|25775|25800|25780|25800|25782|25776|25770|5305
1635769200000|2021-11-01 12:20:00|25807|25785|25798|25781|25807|25800|25794|25780|6324
1635769500000|2021-11-01 12:25:00|25797|25782|25798|25786|25798|25792|25785|25780|5031
1635769800000|2021-11-01 12:30:00|25797|25780|25775|25742|25798|25797|25747|25725|13113
1635770100000|2021-11-01 12:35:00|25774|25725|25730|25720|25774|25730|25723|25710|9450
1635770400000|2021-11-01 12:40:00|25723|25710|25693|25678|25730|25719|25693|25677|8721
1635770700000|2021-11-01 12:45:00|25690|25680|25700|25663|25720|25688|25682|25663|8187
1635771000000|2021-11-01 12:50:00|25697|25650|25687|25660|25699|25684|25650|25625|16645
1635771300000|2021-11-01 12:55:00|25688|25672|25720|25699|25720|25700|25688|25672|9034
1635771600000|2021-11-01 13:00:00|25699|25690|25660|25650|25720|25690|25660|25650|8592
1635771900000|2021-11-01 13:05:00|25659|25630|25635|25607|25659|25650|25607|25600|17786
1635772200000|2021-11-01 13:10:00|25640|25610|25680|25659|25700|25690|25640|25610|9261
1635772500000|2021-11-01 13:15:00|25678|25670|25680|25670|25700|25680|25678|25659|3712
1635772800000|2021-11-01 13:20:00|25678|25677|25690|25684|25695|25690|25678|25670|4743
1635773100000|2021-11-01 13:25:00|25720|25702|25650|25609|25755|25738|25641|25609|34899
1635773400000|2021-11-01 13:30:00|25649|25649|25464|25454|25650|25649|25436|25428|886403
1635773700000|2021-11-01 13:35:00|25466|25456|25375|25367|25471|25458|25231|25227|458662
1635774000000|2021-11-01 13:40:00|25372|25368|25409|25400|25419|25414|25276|25270|306988
1635774300000|2021-11-01 13:45:00|25408|25399|25455|25449|25492|25487|25392|25388|333887
1635774600000|2021-11-01 13:50:00|25450|25445|25550|25545|25550|25548|25444|25439|191454
1635774900000|2021-11-01 13:55:00|25546|25540|25506|25499|25579|25570|25435|25426|200994
1635775200000|2021-11-01 14:00:00|25505|25501|25370|25363|25507|25502|25351|25346|225675
1635775500000|2021-11-01 14:05:00|25372|25362|25447|25443|25450|25446|25360|25358|94686
1635775800000|2021-11-01 14:10:00|25448|25445|25461|25457|25486|25481|25395|25390|114351
1635776100000|2021-11-01 14:15:00|25463|25458|25491|25485|25500|25495|25427|25424|76379
1635776400000|2021-11-01 14:20:00|25490|25486|25657|25653|25700|25697|25489|25485|207949
1635776700000|2021-11-01 14:25:00|25653|25651|25705|25701|25764|25761|25652|25650|211503
1635777000000|2021-11-01 14:30:00|25708|25703|25716|25712|25785|25780|25686|25683|232535
1635777300000|2021-11-01 14:35:00|25720|25716|25687|25682|25760|25753|25662|25660|197460
1635777600000|2021-11-01 14:40:00|25686|25681|25613|25605|25689|25687|25573|25567|147251
1635777900000|2021-11-01 14:45:00|25610|25606|25691|25686|25700|25698|25609|25604|200925
1635778200000|2021-11-01 14:50:00|25690|25684|25631|25624|25700|25699|25608|25605|128078
1635778500000|2021-11-01 14:55:00|25630|25625|25557|25551|25640|25636|25534|25528|139149
1635778800000|2021-11-01 15:00:00|25554|25550|25591|25586|25643|25638|25549|25541|115945
1635779100000|2021-11-01 15:05:00|25594|25588|25615|25610|25621|25620|25566|25560|91822
1635779400000|2021-11-01 15:10:00|25614|25611|25652|25648|25664|25659|25579|25577|112322
1635779700000|2021-11-01 15:15:00|25655|25650|25725|25720|25727|25725|25643|25638|162013
1635780000000|2021-11-01 15:20:00|25723|25717|25775|25770|25778|25774|25712|25710|200789
1635780300000|2021-11-01 15:25:00|25776|25771|25796|25791|25798|25795|25755|25751|133394
1635780600000|2021-11-01 15:30:00|25794|25792|25761|25758|25814|25813|25757|25756|224094
1635780900000|2021-11-01 15:35:00|25764|25759|25752|25750|25769|25767|25735|25733|91449
1635781200000|2021-11-01 15:40:00|25754|25749|25763|25760|25763|25761|25722|25720|101350
1635781500000|2021-11-01 15:45:00|25761|25759|25819|25816|25822|25820|25756|25751|114703
1635781800000|2021-11-01 15:50:00|25820|25817|25811|25807|25826|25825|25802|25801|88706
1635782100000|2021-11-01 15:55:00|25809|25808|25870|25867|25891|25889|25807|25805|126166
1635782400000|2021-11-01 16:00:00|25871|25868|25805|25802|25871|25869|25805|25802|66766
1635782700000|2021-11-01 16:05:00|25804|25804|25834|25833|25839|25837|25802|25800|44565
1635783000000|2021-11-01 16:10:00|25833|25832|25810|25808|25845|25841|25809|25806|69109
1635783300000|2021-11-01 16:15:00|25812|25807|25790|25786|25817|25813|25781|25779|71176
1635783600000|2021-11-01 16:20:00|25787|25785|25817|25815|25836|25833|25781|25779|58233
1635783900000|2021-11-01 16:25:00|25820|25816|25794|25791|25833|25831|25784|25782|60971
1635784200000|2021-11-01 16:30:00|25792|25790|25765|25762|25800|25799|25761|25760|53699
1635784500000|2021-11-01 16:35:00|25764|25764|25849|25847|25860|25858|25764|25764|90787
1635784800000|2021-11-01 16:40:00|25852|25846|25866|25864|25883|25882|25847|25846|65500
1635785100000|2021-11-01 16:45:00|25865|25861|25827|25822|25877|25874|25807|25801|70015
1635785400000|2021-11-01 16:50:00|25826|25823|25812|25811|25835|25834|25805|25801|45623
1635785700000|2021-11-01 16:55:00|25813|25812|25833|25830|25844|25843|25799|25794|132650
1635786000000|2021-11-01 17:00:00|25834|25832|25823|25820|25834|25832|25778|25775|82658
1635786300000|2021-11-01 17:05:00|25824|25821|25794|25791|25829|25827|25791|25790|35000
1635786600000|2021-11-01 17:10:00|25793|25790|25835|25831|25843|25840|25793|25790|35330
1635786900000|2021-11-01 17:15:00|25833|25832|25812|25810|25844|25842|25796|25793|35312
1635787200000|2021-11-01 17:20:00|25811|25805|25802|25801|25814|25810|25782|25781|158477
1635787500000|2021-11-01 17:25:00|25804|25803|25793|25789|25812|25809|25786|25785|106078
1635787800000|2021-11-01 17:30:00|25791|25790|25809|25806|25809|25808|25763|25761|106623
1635788100000|2021-11-01 17:35:00|25807|25807|25807|25804|25847|25845|25805|25803|60188
1635788400000|2021-11-01 17:40:00|25806|25803|25747|25743|25808|25805|25730|25726|121961
1635788700000|2021-11-01 17:45:00|25745|25742|25778|25775|25780|25779|25744|25740|116035
1635789000000|2021-11-01 17:50:00|25777|25772|25678|25676|25790|25789|25675|25674|96863
1635789300000|2021-11-01 17:55:00|25679|25678|25723|25720|25740|25738|25674|25672|133307
1635789600000|2021-11-01 18:00:00|25722|25718|25687|25684|25730|25728|25674|25671|95661
1635789900000|2021-11-01 18:05:00|25686|25682|25725|25720|25726|25723|25681|25676|52742
1635790200000|2021-11-01 18:10:00|25724|25722|25681|25678|25739|25738|25680|25678|54540
1635790500000|2021-11-01 18:15:00|25679|25676|25698|25694|25698|25694|25650|25646|71183
1635790800000|2021-11-01 18:20:00|25696|25691|25732|25728|25746|25743|25692|25688|94645
1635791100000|2021-11-01 18:25:00|25736|25730|25687|25683|25741|25737|25687|25683|47167
1635791400000|2021-11-01 18:30:00|25686|25684|25674|25672|25697|25694|25655|25650|80197
1635791700000|2021-11-01 18:35:00|25670|25668|25662|25659|25693|25687|25658|25656|58303
1635792000000|2021-11-01 18:40:00|25664|25660|25646|25644|25666|25663|25623|25621|62095
1635792300000|2021-11-01 18:45:00|25648|25645|25625|25623|25654|25650|25625|25623|65705
1635792600000|2021-11-01 18:50:00|25626|25624|25608|25606|25638|25636|25592|25589|85509
1635792900000|2021-11-01 18:55:00|25609|25607|25619|25617|25630|25628|25606|25604|69332
1635793200000|2021-11-01 19:00:00|25622|25618|25638|25633|25638|25633|25580|25578|75032
1635793500000|2021-11-01 19:05:00|25635|25634|25629|25626|25638|25635|25612|25606|48148
1635793800000|2021-11-01 19:10:00|25630|25628|25659|25657|25670|25667|25627|25622|91384
1635794100000|2021-11-01 19:15:00|25658|25658|25676|25673|25680|25679|25632|25630|70557
1635794400000|2021-11-01 19:20:00|25677|25674|25720|25718|25724|25721|25657|25654|131393
1635794700000|2021-11-01 19:25:00|25719|25717|25710|25707|25736|25734|25703|25700|82020
1635795000000|2021-11-01 19:30:00|25709|25708|25760|25757|25765|25763|25709|25708|105972
1635795300000|2021-11-01 19:35:00|25759|25758|25734|25732|25760|25759|25697|25693|95184
1635795600000|2021-11-01 19:40:00|25733|25729|25736|25734|25743|25742|25694|25691|75213
1635795900000|2021-11-01 19:45:00|25734|25732|25739|25736|25766|25763|25733|25731|63008
1635796200000|2021-11-01 19:50:00|25741|25734|25788|25785|25796|25792|25741|25734|140005
1635796500000|2021-11-01 19:55:00|25786|25787|25834|25829|25855|25851|25786|25784|340364
1635796800000|2021-11-01 20:00:00|25829|25833|25841|25828|25870|25852|25824|25759|29800
1635797100000|2021-11-01 20:05:00|25846|25831|25800|25794|25846|25831|25800|25794|14410
1635797400000|2021-11-01 20:10:00|25810|25788|25800|25790|25810|25790|25790|25771|4961
1635797700000|2021-11-01 20:15:00|25796|25776|25770|25768|25800|25788|25770|25759|6408
1635798000000|2021-11-01 20:20:00|25781|25759|25768|25740|25784|25759|25740|25718|4904
1635798300000|2021-11-01 20:25:00|25800|25725|25798|25734|25800|25765|25731|25725|2930
1635798600000|2021-11-01 20:30:00|25770|25745|25791|25760|25796|25760|25745|25740|1896
1635798900000|2021-11-01 20:35:00|25765|25765|25770|25751|25791|25765|25764|25745|1630
1635799200000|2021-11-01 20:40:00|25791|25745|25791|25741|25791|25755|25791|25734|1525
1635799500000|2021-11-01 20:45:00||25755||25755||25755||25755|989
1635799800000|2021-11-01 20:50:00||25742||25742||25742||25742|230
1635800100000|2021-11-01 20:55:00|25790|25751|25800|25766|25800|25776|25775|25751|2404
1635800400000|2021-11-01 21:00:00|25810|25800|25850|25800|25850|25827|25810|25800|2018
1635800700000|2021-11-01 21:05:00|25830||25840||25850||25830||564
1635801000000|2021-11-01 21:10:00|25825|25775|25825|25775|25840|25775|25819|25775|1330
1635801300000|2021-11-01 21:15:00|||||||||500
1635801600000|2021-11-01 21:20:00|25822|25800|25800|25775|25822|25800|25800|25775|903
1635801900000|2021-11-01 21:25:00|25818||25800||25818||25800||627
1635802200000|2021-11-01 21:30:00|25818||25818||25818||25818||781
1635802500000|2021-11-01 21:35:00|||||||||427
1635802800000|2021-11-01 21:40:00|25810||25810||25810||25810||101
1635803100000|2021-11-01 21:45:00||25790||25795||25795||25778|554
1635803400000|2021-11-01 21:50:00||25800||25800||25800||25800|275
1635803700000|2021-11-01 21:55:00|||||||||92
1635804000000|2021-11-01 22:00:00|25808|25782|25800|25751|25808|25782|25799|25751|2112
1635804300000|2021-11-01 22:05:00|25775|25752|25800|25745|25800|25754|25775|25743|956
1635804600000|2021-11-01 22:10:00|25796|25750|25780|25752|25796|25780|25780|25750|340
1635804900000|2021-11-01 22:15:00|25775|25745|25793|25765|25793|25775|25775|25745|1679
1635805200000|2021-11-01 22:20:00|25775|25780|25800|25750|25800|25790|25775|25750|2539
1635805500000|2021-11-01 22:25:00|25782|25782|25800|25752|25800|25782|25782|25750|1360
1635805800000|2021-11-01 22:30:00|25790|25790|25804|25752|25805|25790|25790|25752|1158
1635806100000|2021-11-01 22:35:00|25800|25770|25800|25770|25800|25770|25800|25770|161
1635806400000|2021-11-01 22:40:00|25780|25780|25804|25790|25804|25790|25780|25752|1661
1635806700000|2021-11-01 22:45:00|25805|25795|25811|25755|25818|25810|25805|25755|2967
1635807000000|2021-11-01 22:50:00|25800|25756|25800|25789|25800|25789|25800|25756|162
1635807300000|2021-11-01 22:55:00|25810||25800||25818||25800||817
1635807600000|2021-11-01 23:00:00|25818|25800|25818|25800|25818|25800|25818|25800|542
1635807900000|2021-11-01 23:05:00|25810||25815||25815||25805||818
1635808200000|2021-11-01 23:10:00|25818|25815|25825|25800|25836|25818|25818|25800|7138
1635808500000|2021-11-01 23:15:00|25818|25801|25825|25800|25825|25805|25818|25800|774
1635808800000|2021-11-01 23:20:00|25820||25820||25820||25820||70
1635809100000|2021-11-01 23:25:00|25815||25819||25819||25815||674
1635809400000|2021-11-01 23:30:00|25818|25801|25810|25789|25818|25805|25810|25789|2403
1635809700000|2021-11-01 23:35:00|25789|25776|25805|25780|25810|25780|25789|25776|487
1635810000000|2021-11-01 23:40:00|25800|25781|25805|25780|25805|25781|25800|25780|141
1635810300000|2021-11-01 23:45:00|25800|25782|25800|25782|25800|25782|25800|25782|742
1635810600000|2021-11-01 23:50:00|25790|25780|25794|25776|25800|25780|25790|25775|2643
1635810900000|2021-11-01 23:55:00|25800|25780|25800|25776|25800|25780|25780|25776|2649
1635840000000|2021-11-02 08:00:00|25900|25500|25879|25800|25900|25824|25819|25500|2174
1635840300000|2021-11-02 08:05:00|25880|25845|25860|25830|25880|25851|25832|25800|1545
1635840600000|2021-11-02 08:10:00|25880|25837|25891|25834|25892|25844|25850|25830|1322
1635840900000|2021-11-02 08:15:00|25892|25836|25886|25824|25892|25842|25848|25824|1251
1635841200000|2021-11-02 08:20:00|25883|25817|25798|25776|25892|25834|25798|25776|4213
1635841500000|2021-11-02 08:25:00|25790|25790|25829|25809|25850|25810|25790|25790|555
1635841800000|2021-11-02 08:30:00|25850|25810|25842|25776|25850|25811|25810|25776|1608
1635842100000|2021-11-02 08:35:00|25840|25780|25819|25776|25850|25780|25799|25776|159
1635842400000|2021-11-02 08:40:00||25790||25776||25790||25776|167
1635842700000|2021-11-02 08:45:00|25815|25790|25800|25790|25830|25801|25800|25790|1405
1635843000000|2021-11-02 08:50:00|25821|25793|25841|25800|25850|25800|25799|25790|1161
1635843300000|2021-11-02 08:55:00|25840|25794|25846|25791|25850|25794|25819|25790|506
1635843600000|2021-11-02 09:00:00|25845|25790|25812|25790|25850|25803|25800|25790|909
1635843900000|2021-11-02 09:05:00|25810|25795|25820|25800|25850|25803|25809|25795|1017
1635844200000|2021-11-02 09:10:00|25818|25803|25810|25800|25818|25803|25810|25800|437
1635844500000|2021-11-02 09:15:00|25808|25795|25805|25791|25820|25797|25800|25791|1486
1635844800000|2021-11-02 09:20:00|25820|25795|25844|25804|25850|25811|25820|25791|1366
1635845100000|2021-11-02 09:25:00|25850|25797|25850|25813|25850|25827|25850|25796|559
1635845400000|2021-11-02 09:30:00|25884|25827|25850|25823|25884|25846|25850|25812|1367
1635845700000|2021-11-02 09:35:00|25879|25818|25826|25800|25882|25823|25826|25800|1005
1635846000000|2021-11-02 09:40:00|25822|25791|25800|25797|25826|25797|25800|25791|645
1635846300000|2021-11-02 09:45:00|25796|25795|25800|25791|25800|25795|25796|25790|2436
1635846600000|2021-11-02 09:50:00|25799|25790|25790|25776|25799|25791|25790|25776|783
1635846900000|2021-11-02 09:55:00|25795|25781|25790|25776|25795|25781|25790|25776|827
1635847200000|2021-11-02 10:00:00|25795|25781|25800|25777|25800|25784|25795|25777|550
1635847500000|2021-11-02 10:05:00|25798|25791|25827|25800|25827|25800|25798|25776|1311
1635847800000|2021-11-02 10:10:00|25826|25788|25827|25800|25827|25800|25825|25788|102
1635848100000|2021-11-02 10:15:00|25826|25801|25800|25786|25827|25801|25800|25776|824
1635848400000|2021-11-02 10:20:00|25820|25805|25821|25805|25855|25805|25815|25804|1093
1635848700000|2021-11-02 10:25:00||25806||25800||25806||25798|411
1635849000000|2021-11-02 10:30:00||25801||25802||25812||25793|330
1635849300000|2021-11-02 10:35:00|25826|25803|25872|25815|25878|25816|25826|25800|885
1635849600000|2021-11-02 10:40:00|25878|25812|25878|25860|25884|25861|25878|25811|641
1635849900000|2021-11-02 10:45:00|25861|25834|25855|25836|25878|25840|25855|25818|294
1635850200000|2021-11-02 10:50:00|25860|25837|25878|25850|25878|25858|25860|25811|768
1635850500000|2021-11-02 10:55:00|25875|25838|25875|25853|25875|25860|25875|25838|120
1635850800000|2021-11-02 11:00:00|25867|25850|25820|25811|25878|25860|25820|25811|4705
1635851100000|2021-11-02 11:05:00|25819|25800|25800|25750|25820|25800|25780|25750|4240
1635851400000|2021-11-02 11:10:00|25791|25743|25789|25750|25815|25780|25788|25742|4008
1635851700000|2021-11-02 11:15:00|25788|25758|25729|25700|25788|25760|25700|25700|4515
1635852000000|2021-11-02 11:20:00|25725|25701|25720|25701|25725|25701|25720|25701|1806
1635852300000|2021-11-02 11:25:00||25705||25701||25706||25701|440
1635852600000|2021-11-02 11:30:00|25729|25704|25770|25717|25775|25739|25729|25701|1958
1635852900000|2021-11-02 11:35:00|25811|25720|25811|25768|25811|25770|25811|25719|1140
1635853200000|2021-11-02 11:40:00|25814|25770|25800|25768|25814|25770|25800|25768|292
1635853500000|2021-11-02 11:45:00|25788|25765|25785|25769|25794|25772|25785|25765|1108
1635853800000|2021-11-02 11:50:00|25780|25768|25765|25761|25780|25769|25765|25732|3457
1635854100000|2021-11-02 11:55:00|25770|25747|25770|25750|25770|25767|25770|25742|2431
1635854400000|2021-11-02 12:00:00|25761|25756|25780|25770|25780|25772|25761|25750|2740
1635854700000|2021-11-02 12:05:00|25800|25781|25799|25757|25800|25787|25791|25750|2083
1635855000000|2021-11-02 12:10:00|25790|25756|25798|25761|25800|25786|25790|25754|841
1635855300000|2021-11-02 12:15:00|25795|25774|25785|25774|25795|25785|25783|25774|1645
1635855600000|2021-11-02 12:20:00|25784|25770|25780|25770|25785|25774|25777|25751|1202
1635855900000|2021-11-02 12:25:00|25785|25774|25800|25770|25800|25790|25785|25770|2021
1635856200000|2021-11-02 12:30:00|25798|25790|25797|25755|25800|25790|25794|25751|1786
1635856500000|2021-11-02 12:35:00|25793|25760|25795|25769|25799|25770|25774|25751|1225
1635856800000|2021-11-02 12:40:00|25786|25770|25799|25769|25799|25780|25786|25765|2508
1635857100000|2021-11-02 12:45:00|25796|25788|25798|25780|25799|25788|25796|25765|1171
1635857400000|2021-11-02 12:50:00|25789|25781|25800|25780|25800|25792|25789|25780|3311
1635857700000|2021-11-02 12:55:00|25795|25790|25800|25780|25800|25799|25795|25780|2188
1635858000000|2021-11-02 13:00:00|25798|25787|25795|25775|25800|25787|25794|25765|2659
1635858300000|2021-11-02 13:05:00|25796|25789|25789|25765|25796|25791|25786|25761|3045
1635858600000|2021-11-02 13:10:00|25788|25775|25788|25780|25788|25782|25783|25761|3286
1635858900000|2021-11-02 13:15:00|25780|25770|25780|25765|25788|25770|25777|25760|2263
1635859200000|2021-11-02 13:20:00|25788|25761|25787|25774|25788|25779|25779|25761|844
1635859500000|2021-11-02 13:25:00|25826|25792|25870|25800|25870|25864|25807|25770|14377
1635859800000|2021-11-02 13:30:00|25845|25838|26011|26001|26100|26097|25810|25800|689196
1635860100000|2021-11-02 13:35:00|26015|26002|26078|26073|26127|26124|25932|25930|252279
1635860400000|2021-11-02 13:40:00|26079|26074|25991|25979|26093|26088|25940|25935|214788
1635860700000|2021-11-02 13:45:00|25987|25983|26113|26108|26134|26129|25970|25965|303365
1635861000000|2021-11-02 13:50:00|26112|26107|26171|26162|26175|26172|26039|26030|244536
1635861300000|2021-11-02 13:55:00|26168|26163|26198|26191|26237|26233|26125|26120|267680
1635861600000|2021-11-02 14:00:00|26199|26193|26143|26136|26219|26213|26118|26113|186822
1635861900000|2021-11-02 14:05:00|26145|26138|26022|26013|26154|26151|26006|26003|174495
1635862200000|2021-11-02 14:10:00|26018|26011|25929|25921|26055|26052|25899|25894|259199
1635862500000|2021-11-02 14:15:00|25933|25929|26017|26011|26038|26034|25926|25921|227003
1635862800000|2021-11-02 14:20:00|26015|26010|26049|26045|26049|26048|25965|25960|187446
1635863100000|2021-11-02 14:25:00|26048|26046|26090|26083|26119|26115|26042|26040|247406
1635863400000|2021-11-02 14:30:00|26094|26086|26153|26152|26179|26175|26093|26086|154453
1635863700000|2021-11-02 14:35:00|26156|26150|26174|26169|26178|26174|26099|26093|80627
1635864000000|2021-11-02 14:40:00|26175|26167|26119|26111|26197|26193|26099|26093|82780
1635864300000|2021-11-02 14:45:00|26121|26114|26186|26181|26188|26183|26099|26096|85891
1635864600000|2021-11-02 14:50:00|26188|26182|26253|26251|26270|26266|26187|26181|163864
1635864900000|2021-11-02 14:55:00|26258|26252|26218|26212|26268|26261|26209|26204|132493
1635865200000|2021-11-02 15:00:00|26220|26213|26327|26321|26333|26328|26217|26212|160113
1635865500000|2021-11-02 15:05:00|26323|26322|26267|26263|26336|26333|26266|26263|131486
1635865800000|2021-11-02 15:10:00|26274|26267|26244|26241|26290|26285|26241|26237|91205
1635866100000|2021-11-02 15:15:00|26249|26242|26285|26284|26304|26300|26245|26241|175916
1635866400000|2021-11-02 15:20:00|26287|26285|26410|26406|26412|26409|26287|26285|166051
1635866700000|2021-11-02 15:25:00|26411|26407|26419|26411|26429|26427|26354|26350|184211
1635867000000|2021-11-02 15:30:00|26417|26413|26427|26423|26460|26456|26374|26370|207052
1635867300000|2021-11-02 15:35:00|26424|26420|26512|26506|26518|26514|26415|26411|242641
1635867600000|2021-11-02 15:40:00|26513|26508|26660|26656|26660|26657|26511|26505|276869
1635867900000|2021-11-02 15:45:00|26662|26655|26552|26544|26680|26675|26543|26540|216343
1635868200000|2021-11-02 15:50:00|26548|26547|26520|26516|26571|26567|26506|26504|133454
1635868500000|2021-11-02 15:55:00|26522|26518|26472|26468|26526|26521|26455|26452|98738
1635868800000|2021-11-02 16:00:00|26471|26463|26414|26409|26492|26488|26388|26386|117026
1635869100000|2021-11-02 16:05:00|26413|26410|26439|26434|26481|26476|26410|26405|97215
1635869400000|2021-11-02 16:10:00|26441|26436|26535|26533|26537|26534|26415|26407|123416
1635869700000|2021-11-02 16:15:00|26533|26532|26419|26413|26535|26532|26408|26402|90528
1635870000000|2021-11-02 16:20:00|26420|26414|26479|26476|26497|26492|26420|26414|55940
1635870300000|2021-11-02 16:25:00|26480|26477|26515|26511|26540|26533|26468|26465|61083
1635870600000|2021-11-02 16:30:00|26517|26513|26502|26497|26524|26518|26448|26444|59099
1635870900000|2021-11-02 16:35:00|26504|26501|26515|26510|26546|26543|26499|26494|64545
1635871200000|2021-11-02 16:40:00|26517|26513|26539|26534|26548|26544|26510|26506|65371
1635871500000|2021-11-02 16:45:00|26540|26536|26575|26570|26588|26586|26538|26532|112500
1635871800000|2021-11-02 16:50:00|26576|26571|26558|26554|26586|26581|26523|26518|51972
1635872100000|2021-11-02 16:55:00|26559|26555|26564|26560|26600|26598|26559|26555|83170
1635872400000|2021-11-02 17:00:00|26565|26561|26547|26542|26577|26574|26511|26507|60481
1635872700000|2021-11-02 17:05:00|26549|26545|26535|26532|26569|26567|26521|26516|47559
1635873000000|2021-11-02 17:10:00|26539|26534|26526|26522|26564|26561|26517|26513|34804
1635873300000|2021-11-02 17:15:00|26527|26523|26499|26494|26536|26532|26489|26486|56456
1635873600000|2021-11-02 17:20:00|26503|26496|26534|26530|26547|26545|26466|26463|91019
1635873900000|2021-11-02 17:25:00|26533|26528|26471|26466|26534|26530|26460|26455|40670
1635874200000|2021-11-02 17:30:00|26474|26470|26446|26441|26486|26482|26429|26425|63368
1635874500000|2021-11-02 17:35:00|26445|26439|26441|26437|26461|26458|26404|26402|118584
1635874800000|2021-11-02 17:40:00|26444|26438|26436|26432|26467|26465|26406|26402|60045
1635875100000|2021-11-02 17:45:00|26439|26433|26400|26395|26442|26439|26391|26388|71847
1635875400000|2021-11-02 17:50:00|26402|26397|26396|26391|26428|26424|26382|26378|41779
1635875700000|2021-11-02 17:55:00|26395|26393|26416|26411|26420|26415|26393|26388|42401
1635876000000|2021-11-02 18:00:00|26414|26410|26346|26345|26420|26416|26329|26325|106017
1635876300000|2021-11-02 18:05:00|26348|26346|26290|26288|26353|26349|26283|26279|116252
1635876600000|2021-11-02 18:10:00|26294|26289|26281|26275|26375|26357|26267|26265|95952
1635876900000|2021-11-02 18:15:00|26283|26277|26267|26261|26300|26298|26241|26239|95556
1635877200000|2021-11-02 18:20:00|26265|26259|26236|26233|26274|26269|26218|26215|78012
1635877500000|2021-11-02 18:25:00|26237|26234|26280|26277|26299|26295|26229|26225|112655
1635877800000|2021-11-02 18:30:00|26282|26278|26230|26225|26282|26279|26230|26225|104137
1635878100000|2021-11-02 18:35:00|26229|26224|26245|26240|26251|26245|26186|26183|193001
1635878400000|2021-11-02 18:40:00|26247|26242|26248|26245|26286|26281|26243|26240|99469
1635878700000|2021-11-02 18:45:00|26249|26248|26321|26318|26339|26334|26248|26243|123623
1635879000000|2021-11-02 18:50:00|26320|26317|26329|26325|26343|26337|26281|26278|134870
1635879300000|2021-11-02 18:55:00|26330|26327|26392|26388|26396|26392|26316|26312|122377
1635879600000|2021-11-02 19:00:00|26390|26387|26380|26377|26392|26390|26347|26342|69120
1635879900000|2021-11-02 19:05:00|26383|26379|26408|26403|26430|26425|26377|26375|58554
1635880200000|2021-11-02 19:10:00|26410|26404|26391|26388|26421|26416|26383|26380|38246
1635880500000|2021-11-02 19:15:00|26393|26389|26357|26353|26400|26399|26353|26350|48325
1635880800000|2021-11-02 19:20:00|26360|26354|26379|26377|26380|26378|26353|26350|42997
1635881100000|2021-11-02 19:25:00|26380|26378|26410|26407|26410|26407|26344|26340|80568
1635881400000|2021-11-02 19:30:00|26409|26408|26383|26381|26434|26430|26363|26361|83842
1635881700000|2021-11-02 19:35:00|26384|26382|26451|26450|26454|26452|26381|26379|80861
1635882000000|2021-11-02 19:40:00|26452|26449|26512|26510|26515|26514|26448|26447|160184
1635882300000|2021-11-02 19:45:00|26511|26509|26435|26433|26522|26519|26425|26422|137357
1635882600000|2021-11-02 19:50:00|26434|26432|26404|26401|26437|26434|26363|26360|191460
1635882900000|2021-11-02 19:55:00|26405|26402|26409|26403|26414|26410|26375|26373|303081
1635883200000|2021-11-02 20:00:00|26450|26402|26400|26371|26450|26404|26400|26370|1118851
1635883500000|2021-11-02 20:05:00|26395|26370|26400|26385|26400|26385|26395|26370|769
1635883800000|2021-11-02 20:10:00|26375|26390|26450|26381|26450|26390|26375|26372|2497
1635884100000|2021-11-02 20:15:00|26425|26400|26429|26400|26429|26400|26425|26400|158
1635884400000|2021-11-02 20:20:00|26422|26410|26410|26406|26422|26410|26410|26400|633
1635884700000|2021-11-02 20:25:00|26422||26422||26422||26422||1078
1635885000000|2021-11-02 20:30:00|26423|26410|26492|26450|26492|26450|26423|26410|26622
1635885300000|2021-11-02 20:35:00|26471|26430|26492|26430|26492|26430|26471|26430|1603
1635885600000|2021-11-02 20:40:00|26490|26450|26492|26475|26500|26490|26490|26450|15157
1635885900000|2021-11-02 20:45:00|26500|26490|26499|26490|26500|26490|26499|26490|2222
1635886200000|2021-11-02 20:50:00|26490|26475|26490|26475|26490|26475|26490|26475|729
1635886500000|2021-11-02 20:55:00|26485|26450|26490|26450|26490|26473|26470|26450|1636
1635886800000|2021-11-02 21:00:00|||||||||225
1635887100000|2021-11-02 21:05:00|26461|26445|26455|26443|26461|26445|26455|26443|1415
1635887400000|2021-11-02 21:10:00|||||||||632
1635887700000|2021-11-02 21:15:00|26450|26444|26450|26443|26450|26444|26450|26443|679
1635888000000|2021-11-02 21:20:00|26443|26440|26450|26405|26450|26440|26443|26403|1290
1635888300000|2021-11-02 21:25:00||26410||26410||26410||26410|279
1635888600000|2021-11-02 21:30:00|||||||||62
1635888900000|2021-11-02 21:35:00||26418||26418||26418||26418|104
1635889200000|2021-11-02 21:40:00||26420||26418||26434||26418|937
1635889500000|2021-11-02 21:45:00|||||||||171
1635889800000|2021-11-02 21:50:00||26431||26432||26432||26431|221
1635890100000|2021-11-02 21:55:00||26448||26440||26448||26440|352
1635890400000|2021-11-02 22:00:00|26455|26445|26490|26445|26490|26455|26455|26445|5186
1635890700000|2021-11-02 22:05:00|26460|26440|26460|26440|26460|26440|26460|26440|502
1635891000000|2021-11-02 22:10:00|26450|26435|26450|26440|26450|26440|26450|26431|954
1635891300000|2021-11-02 22:15:00|26490|26431|26489|26440|26490|26460|26450|26431|2447
1635891600000|2021-11-02 22:20:00|26488|26441|26488|26442|26488|26442|26488|26441|201
1635891900000|2021-11-02 22:25:00|26454||26488||26488||26454||435
1635892200000|2021-11-02 22:30:00|26480|26451|26480|26451|26480|26451|26480|26451|53
1635892500000|2021-11-02 22:35:00|26460|26442|26497|26442|26497|26445|26460|26442|2305
1635892800000|2021-11-02 22:40:00|26480|26450|26475|26442|26480|26455|26465|26442|251
1635893100000|2021-11-02 22:45:00|26465|26431|26465|26442|26465|26442|26465|26431|599
1635893400000|2021-11-02 22:50:00|26475|26465|26475|26450|26475|26465|26475|26450|267
1635893700000|2021-11-02 22:55:00|26497|26475|26497|26450|26497|26475|26497|26450|1227
1635894000000|2021-11-02 23:00:00|26470||26497||26497||26460||1476
1635894300000|2021-11-02 23:05:00|26496|26451|26495|26451|26496|26452|26495|26451|149
1635894600000|2021-11-02 23:10:00|26496|26455|26475|26455|26496|26455|26467|26455|1173
1635894900000|2021-11-02 23:15:00|26495|26470|26497|26470|26497|26496|26495|26470|2647
1635895200000|2021-11-02 23:20:00|26496||26499||26499||26496||1383
1635895500000|2021-11-02 23:25:00|||||||||464
1635895800000|2021-11-02 23:30:00||26452||26452||26452||26452|507
1635896100000|2021-11-02 23:35:00|26500|26470|26500|26470|26500|26488|26488|26470|1513
1635896400000|2021-11-02 23:40:00|26485|26475|26500|26455|26500|26490|26485|26455|3617
1635896700000|2021-11-02 23:45:00|26492|26471|26500|26471|26500|26492|26492|26471|1817
1635897000000|2021-11-02 23:50:00||26485||26485||26485||26485|2689
1635897300000|2021-11-02 23:55:00||26471||26472||26478||26471|1051
1635926400000|2021-11-03 08:00:00|26673|26471|26600|26541|26673|26600|26574|26471|2112
1635926700000|2021-11-03 08:05:00|26598|26540|26592|26581|26610|26600|26579|26500|2936
1635927000000|2021-11-03 08:10:00|26591|26566|26600|26553|26610|26580|26560|26530|1969
1635927300000|2021-11-03 08:15:00|26605|26573|26610|26604|26646|26604|26599|26573|2550
1635927600000|2021-11-03 08:20:00|26612|26598|26598|26579|26612|26598|26584|26573|967
1635927900000|2021-11-03 08:25:00|26599|26581|26625|26600|26649|26615|26599|26581|2031
1635928200000|2021-11-03 08:30:00|26624|26609|26637|26581|26639|26609|26598|26581|1261
1635928500000|2021-11-03 08:35:00|26642|26582|26627|26610|26650|26629|26626|26581|1864
1635928800000|2021-11-03 08:40:00|26642|26611|26642|26628|26662|26650|26642|26611|2474
1635929100000|2021-11-03 08:45:00|26662|26642|26668|26617|26673|26642|26645|26611|2649
1635929400000|2021-11-03 08:50:00|26659|26641|26653|26636|26672|26641|26640|26611|1082
1635929700000|2021-11-03 08:55:00|26630|26630|26673|26652|26673|26652|26627|26611|1389
1635930000000|2021-11-03 09:00:00|26672|26661|26685|26662|26700|26662|26663|26652|1338
1635930300000|2021-11-03 09:05:00|26680|26671|26788|26747|26800|26747|26677|26662|3172
1635930600000|2021-11-03 09:10:00|26786|26750|26743|26700|26790|26750|26730|26700|1867
1635930900000|2021-11-03 09:15:00|26741|26702|26743|26701|26743|26730|26741|26700|841
1635931200000|2021-11-03 09:20:00|26742|26700|26725|26700|26743|26730|26720|26700|1323
1635931500000|2021-11-03 09:25:00|26727|26720|26728|26700|26742|26721|26720|26700|1547
1635931800000|2021-11-03 09:30:00|26742|26702|26738|26722|26763|26738|26715|26700|1975
1635932100000|2021-11-03 09:35:00|26745|26720|26764|26741|26765|26741|26745|26707|794
1635932400000|2021-11-03 09:40:00|26763|26743|26764|26743|26767|26743|26757|26741|964
1635932700000|2021-11-03 09:45:00|26769|26745|26776|26743|26776|26759|26755|26743|675
1635933000000|2021-11-03 09:50:00|26780|26745|26789|26754|26845|26775|26779|26743|1238
1635933300000|2021-11-03 09:55:00|26800|26756|26760|26741|26800|26757|26760|26741|1100
1635933600000|2021-11-03 10:00:00||26752||26742||26752||26741|1066
1635933900000|2021-11-03 10:05:00|26758|26743|26760|26743|26760|26755|26752|26743|1225
1635934200000|2021-11-03 10:10:00|26755|26741|26743|26741|26760|26741|26742|26741|1163
1635934500000|2021-11-03 10:15:00|26754|26712|26747|26714|26755|26714|26712|26700|1814
1635934800000|2021-11-03 10:20:00|26742|26712|26725|26703|26745|26712|26712|26701|1683
1635935100000|2021-11-03 10:25:00|26730|26701|26762|26738|26780|26738|26718|26700|3518
1635935400000|2021-11-03 10:30:00|26763|26714|26750|26703|26780|26714|26735|26700|1053
1635935700000|2021-11-03 10:35:00|26747|26704|26731|26703|26748|26717|26723|26703|262
1635936000000|2021-11-03 10:40:00|26730|26706|26715|26703|26733|26706|26707|26703|1282
1635936300000|2021-11-03 10:45:00|26709|26700|26677|26652|26719|26700|26677|26652|8558
1635936600000|2021-11-03 10:50:00|26675|26656|26650|26630|26677|26656|26630|26616|1881
1635936900000|2021-11-03 10:55:00|26669|26632|26684|26641|26689|26650|26669|26630|3052
1635937200000|2021-11-03 11:00:00|26686|26665|26695|26660|26700|26680|26676|26641|4262
1635937500000|2021-11-03 11:05:00|26700|26670|26679|26660|26700|26690|26678|26660|2526
1635937800000|2021-11-03 11:10:00|26673|26661|26678|26661|26679|26661|26662|26653|2451
1635938100000|2021-11-03 11:15:00|26679|26663|26685|26672|26690|26677|26679|26663|1462
1635938400000|2021-11-03 11:20:00|26684|26663|26649|26625|26685|26663|26642|26625|3680
1635938700000|2021-11-03 11:25:00|26650|26640|26650|26640|26663|26645|26646|26625|4025
1635939000000|2021-11-03 11:30:00|26649|26641|26673|26640|26682|26665|26649|26640|4582
1635939300000|2021-11-03 11:35:00|26674|26660|26668|26661|26681|26668|26668|26660|1154
1635939600000|2021-11-03 11:40:00|26670|26665|26682|26665|26682|26669|26670|26665|1267
1635939900000|2021-11-03 11:45:00||26666||26670||26680||26666|1349
1635940200000|2021-11-03 11:50:00|26680|26673|26685|26676|26685|26676|26680|26673|1302
1635940500000|2021-11-03 11:55:00|26696|26680|26700|26689|26700|26698|26696|26680|4739
1635940800000|2021-11-03 12:00:00|26697|26685|26685|26660|26697|26685|26665|26660|6275
1635941100000|2021-11-03 12:05:00|26683|26665|26689|26674|26700|26680|26670|26665|3564
1635941400000|2021-11-03 12:10:00|26696|26678|26724|26715|26724|26715|26693|26674|5583
1635941700000|2021-11-03 12:15:00|26720|26700|26722|26703|26724|26707|26701|26698|3481
1635942000000|2021-11-03 12:20:00|26724|26710|26691|26665|26724|26713|26669|26665|8641
1635942300000|2021-11-03 12:25:00|26692|26666|26690|26666|26692|26680|26681|26666|2960
1635942600000|2021-11-03 12:30:00|26686|26670|26660|26650|26690|26685|26660|26650|8970
1635942900000|2021-11-03 12:35:00|26658|26640|26660|26640|26660|26640|26630|26615|5993
1635943200000|2021-11-03 12:40:00|26663|26644|26674|26650|26680|26661|26660|26635|3164
1635943500000|2021-11-03 12:45:00|26677|26662|26690|26674|26700|26694|26677|26645|7603
1635943800000|2021-11-03 12:50:00|26700|26690|26697|26676|26700|26690|26674|26650|4908
1635944100000|2021-11-03 12:55:00|26699|26680|26704|26685|26704|26695|26680|26672|2959
1635944400000|2021-11-03 13:00:00|26699|26677|26700|26652|26704|26681|26650|26640|6608
1635944700000|2021-11-03 13:05:00|26698|26660|26710|26704|26710|26706|26690|26655|13737
1635945000000|2021-11-03 13:10:00|26709|26700|26710|26708|26710|26708|26709|26700|6693
1635945300000|2021-11-03 13:15:00|26708|26704|26704|26700|26708|26708|26704|26700|4099
1635945600000|2021-11-03 13:20:00|26710|26704|26710|26709|26710|26709|26710|26704|3397
1635945900000|2021-11-03 13:25:00|26723|26719|26720|26630|26750|26731|26631|26619|35080
1635946200000|2021-11-03 13:30:00|26719|26634|26518|26500|26789|26777|26490|26483|502517
1635946500000|2021-11-03 13:35:00|26517|26502|26529|26521|26530|26525|26380|26377|461686
1635946800000|2021-11-03 13:40:00|26528|26519|26446|26431|26578|26571|26428|26422|314813
1635947100000|2021-11-03 13:45:00|26445|26430|26508|26501|26549|26547|26423|26420|153297
1635947400000|2021-11-03 13:50:00|26504|26493|26554|26547|26567|26563|26467|26462|188759
1635947700000|2021-11-03 13:55:00|26553|26543|26582|26575|26609|26605|26538|26532|251422
1635948000000|2021-11-03 14:00:00|26583|26577|26325|26314|26584|26582|26319|26313|296988
1635948300000|2021-11-03 14:05:00|26324|26313|26366|26359|26419|26413|26324|26313|165754
1635948600000|2021-11-03 14:10:00|26367|26360|26330|26325|26420|26408|26318|26310|121874
1635948900000|2021-11-03 14:15:00|26329|26321|26354|26343|26400|26392|26328|26321|122913
1635949200000|2021-11-03 14:20:00|26352|26342|26381|26373|26436|26429|26339|26332|101434
1635949500000|2021-11-03 14:25:00|26386|26374|26312|26304|26393|26383|26242|26235|188970
1635949800000|2021-11-03 14:30:00|26315|26306|26302|26297|26342|26333|26272|26265|58382
1635950100000|2021-11-03 14:35:00|26300|26294|26329|26324|26341|26336|26250|26245|80338
1635950400000|2021-11-03 14:40:00|26325|26316|26322|26312|26345|26336|26292|26285|91373
1635950700000|2021-11-03 14:45:00|26321|26313|26347|26339|26390|26380|26292|26283|92422
1635951000000|2021-11-03 14:50:00|26350|26342|26389|26382|26390|26383|26338|26330|37843
1635951300000|2021-11-03 14:55:00|26390|26385|26379|26375|26419|26413|26344|26336|71269
1635951600000|2021-11-03 15:00:00|26380|26373|26369|26363|26410|26405|26354|26346|39177
1635951900000|2021-11-03 15:05:00|26370|26365|26327|26321|26380|26372|26301|26295|68091
1635952200000|2021-11-03 15:10:00|26325|26317|26341|26333|26360|26352|26308|26305|82031
1635952500000|2021-11-03 15:15:00|26339|26331|26338|26332|26370|26362|26318|26312|66620
1635952800000|2021-11-03 15:20:00|26339|26330|26356|26351|26374|26372|26331|26327|46716
1635953100000|2021-11-03 15:25:00|26357|26354|26415|26410|26423|26418|26340|26335|75650
1635953400000|2021-11-03 15:30:00|26416|26414|26381|26376|26454|26449|26381|26376|97988
1635953700000|2021-11-03 15:35:00|26380|26371|26371|26367|26388|26383|26347|26342|85768
1635954000000|2021-11-03 15:40:00|26370|26368|26428|26422|26440|26436|26369|26367|74738
1635954300000|2021-11-03 15:45:00|26427|26421|26484|26479|26488|26483|26421|26414|73499
1635954600000|2021-11-03 15:50:00|26483|26481|26480|26476|26498|26495|26438|26430|49048
1635954900000|2021-11-03 15:55:00|26482|26478|26497|26490|26520|26516|26460|26452|77144
1635955200000|2021-11-03 16:00:00|26495|26491|26449|26442|26495|26491|26442|26439|54259
1635955500000|2021-11-03 16:05:00|26448|26441|26399|26393|26467|26462|26388|26383|80535
1635955800000|2021-11-03 16:10:00|26400|26395|26434|26429|26445|26437|26389|26381|53690
1635956100000|2021-11-03 16:15:00|26435|26430|26416|26413|26449|26447|26408|26405|62284
1635956400000|2021-11-03 16:20:00|26419|26415|26397|26393|26425|26423|26381|26377|68103
1635956700000|2021-11-03 16:25:00|26399|26394|26445|26440|26457|26452|26398|26394|63447
1635957000000|2021-11-03 16:30:00|26448|26441|26414|26409|26448|26444|26404|26401|30054
1635957300000|2021-11-03 16:35:00|26415|26411|26421|26417|26445|26438|26400|26395|83961
1635957600000|2021-11-03 16:40:00|26422|26418|26409|26405|26445|26438|26404|26401|36736
1635957900000|2021-11-03 16:45:00|26406|26404|26386|26381|26410|26406|26385|26381|54875
1635958200000|2021-11-03 16:50:00|26385|26382|26367|26362|26404|26399|26364|26360|47209
1635958500000|2021-11-03 16:55:00|26365|26363|26437|26434|26442|26435|26365|26362|73228
1635958800000|2021-11-03 17:00:00|26442|26436|26435|26430|26449|26446|26415|26414|66402
1635959100000|2021-11-03 17:05:00|26436|26431|26450|26443|26467|26464|26434|26431|42405
1635959400000|2021-11-03 17:10:00|26449|26444|26464|26461|26475|26470|26437|26435|27074
1635959700000|2021-11-03 17:15:00|26467|26463|26430|26426|26467|26463|26399|26398|64852
1635960000000|2021-11-03 17:20:00|26429|26427|26413|26408|26436|26430|26401|26398|37622
1635960300000|2021-11-03 17:25:00|26412|26409|26429|26423|26429|26427|26412|26408|14020
1635960600000|2021-11-03 17:30:00|26430|26425|26409|26404|26441|26439|26400|26396|83740
1635960900000|2021-11-03 17:35:00|26408|26402|26389|26384|26408|26403|26381|26380|52702
1635961200000|2021-11-03 17:40:00|26387|26386|26396|26392|26403|26400|26382|26380|18904
1635961500000|2021-11-03 17:45:00|26398|26393|26352|26347|26398|26393|26318|26313|44130
1635961800000|2021-11-03 17:50:00|26350|26346|26295|26290|26357|26355|26293|26290|49348
1635962100000|2021-11-03 17:55:00|26294|26288|26277|26262|26295|26291|26262|26258|53249
1635962400000|2021-11-03 18:00:00|26266|26263|26526|26514|26544|26539|26258|26251|213176
1635962700000|2021-11-03 18:05:00|26530|26515|26426|26417|26550|26549|26389|26384|163318
1635963000000|2021-11-03 18:10:00|26425|26416|26283|26276|26425|26416|26275|26270|120161
1635963300000|2021-11-03 18:15:00|26284|26277|26336|26330|26344|26338|26268|26264|92167
1635963600000|2021-11-03 18:20:00|26337|26331|26363|26357|26371|26368|26309|26303|69933
1635963900000|2021-11-03 18:25:00|26364|26354|26382|26375|26389|26384|26341|26337|91393
1635964200000|2021-11-03 18:30:00|26380|26377|26367|26362|26418|26413|26295|26288|103932
1635964500000|2021-11-03 18:35:00|26374|26363|26390|26383|26398|26397|26336|26330|58809
1635964800000|2021-11-03 18:40:00|26391|26384|26443|26437|26450|26442|26361|26352|80284
1635965100000|2021-11-03 18:45:00|26445|26438|26554|26549|26554|26550|26444|26437|165300
1635965400000|2021-11-03 18:50:00|26552|26548|26589|26583|26620|26614|26545|26539|144169
1635965700000|2021-11-03 18:55:00|26587|26581|26572|26566|26617|26610|26555|26553|138031
1635966000000|2021-11-03 19:00:00|26569|26567|26625|26619|26630|26627|26539|26530|126418
1635966300000|2021-11-03 19:05:00|26626|26620|26631|26626|26655|26648|26596|26590|100346
1635966600000|2021-11-03 19:10:00|26630|26625|26571|26564|26635|26630|26555|26550|97480
1635966900000|2021-11-03 19:15:00|26573|26565|26602|26596|26610|26607|26568|26564|60867
1635967200000|2021-11-03 19:20:00|26604|26599|26605|26601|26621|26619|26586|26581|74576
1635967500000|2021-11-03 19:25:00|26607|26603|26568|26565|26609|26606|26531|26525|78977
1635967800000|2021-11-03 19:30:00|26569|26564|26579|26575|26616|26615|26556|26547|93731
1635968100000|2021-11-03 19:35:00|26578|26574|26598|26594|26599|26596|26559|26557|46723
1635968400000|2021-11-03 19:40:00|26597|26595|26610|26605|26624|26622|26597|26595|57774
1635968700000|2021-11-03 19:45:00|26609|26602|26592|26586|26611|26610|26576|26574|91404
1635969000000|2021-11-03 19:50:00|26590|26587|26622|26619|26635|26625|26557|26555|198773
1635969300000|2021-11-03 19:55:00|26621|26614|26598|26597|26631|26626|26590|26588|315396
1635969600000|2021-11-03 20:00:00|26597|26595|26600|26580|26620|26598|26597|26580|6123
1635969900000|2021-11-03 20:05:00|26598|26597|26586|26580|26600|26598|26586|26580|10069
1635970200000|2021-11-03 20:10:00|26585|26565|26577|26550|26585|26580|26563|26550|6326
1635970500000|2021-11-03 20:15:00|26570|26556|26570|26535|26577|26556|26540|26535|4973
1635970800000|2021-11-03 20:20:00|26568|26540|26570|26536|26570|26545|26557|26535|1186
1635971100000|2021-11-03 20:25:00|26577|26539|26577|26561|26577|26562|26577|26539|1586
1635971400000|2021-11-03 20:30:00|26598|26568|26580|26568|26598|26568|26577|26568|390
1635971700000|2021-11-03 20:35:00||26565||26550||26575||26550|2008
1635972000000|2021-11-03 20:40:00|26582|26551|26585|26560|26585|26560|26582|26550|1242
1635972300000|2021-11-03 20:45:00|26600|26561|26561|26550|26600|26561|26561|26535|2707
1635972600000|2021-11-03 20:50:00|26570|26551|26580|26552|26580|26552|26570|26551|1924
1635972900000|2021-11-03 20:55:00|26583|26570|26575|26570|26590|26570|26567|26570|901
1635973200000|2021-11-03 21:00:00|26590|26575|26580|26575|26590|26575|26580|26575|759
1635973500000|2021-11-03 21:05:00|26590||26590||26590||26590||412
1635973800000|2021-11-03 21:10:00|26596|26580|26599|26585|26599|26585|26596|26580|215
1635974100000|2021-11-03 21:15:00|26600|26591|26600|26595|26600|26595|26600|26591|1199
1635974400000|2021-11-03 21:20:00|26595|26591|26595|26591|26595|26591|26595|26591|770
1635974700000|2021-11-03 21:25:00|26600|26590|26600|26585|26600|26590|26591|26580|741
1635975000000|2021-11-03 21:30:00|26599|26595|26600|26595|26600|26595|26599|26595|691
1635975300000|2021-11-03 21:35:00|26620|26590|26620|26605|26620|26605|26617|26590|3900
1635975600000|2021-11-03 21:40:00|26615||26615||26615||26615||259
1635975900000|2021-11-03 21:45:00|26618||26620||26620||26618||1806
1635976200000|2021-11-03 21:50:00|26621|26620|26650|26610|26650|26625|26621|26605|1586
1635976500000|2021-11-03 21:55:00|26610|26609|26630|26609|26650|26609|26610|26609|1782
1635976800000|2021-11-03 22:00:00|26625||26630||26630||26625||949
1635977100000|2021-11-03 22:05:00|26624|26610|26630|26609|26630|26615|26624|26609|280
1635977400000|2021-11-03 22:10:00|26625|26610|26623|26610|26625|26610|26623|26610|326
1635977700000|2021-11-03 22:15:00|26625|26611|26630|26620|26630|26620|26625|26611|600
1635978000000|2021-11-03 22:20:00|26623||26640||26640||26623||1224
1635978300000|2021-11-03 22:25:00|26645|26621|26650|26621|26650|26621|26645|26621|692
1635978600000|2021-11-03 22:30:00|26649|26630|26649|26621|26649|26630|26649|26621|1161
1635978900000|2021-11-03 22:35:00|26644||26644||26644||26644||146
1635979200000|2021-11-03 22:40:00|||||||||96
1635979500000|2021-11-03 22:45:00|26649|26644|26678|26660|26680|26660|26649|26621|2075
1635979800000|2021-11-03 22:50:00||26676||26660||26676||26660|618
1635980100000|2021-11-03 22:55:00|26680|26675|26698|26682|26698|26682|26680|26661|825
1635980400000|2021-11-03 23:00:00|26695|26660|26695|26660|26695|26671|26695|26660|341
1635980700000|2021-11-03 23:05:00|26690|26671|26688|26660|26690|26671|26688|26660|237
1635981000000|2021-11-03 23:10:00|26695|26690|26700|26675|26700|26690|26690|26660|2864
1635981300000|2021-11-03 23:15:00|26697|26690|26690|26675|26697|26690|26690|26675|3597
1635981600000|2021-11-03 23:20:00|26700|26680|26700|26690|26700|26690|26695|26680|2489
1635981900000|2021-11-03 23:25:00|26695|26680|26700|26690|26700|26690|26695|26680|3026
1635982200000|2021-11-03 23:30:00|26690|26693|26690|26675|26690|26693|26690|26675|3223
1635982500000|2021-11-03 23:35:00||26680||26675||26680||26675|918
1635982800000|2021-11-03 23:40:00|26685|26676|26694|26691|26694|26691|26685|26675|1321
1635983100000|2021-11-03 23:45:00|26700|26686|26700|26688|26700|26691|26700|26675|1340
1635983400000|2021-11-03 23:50:00|26720|26689|26720|26710|26720|26712|26710|26688|6894
1635983700000|2021-11-03 23:55:00|26740|26700|26750|26732|26750|26732|26718|26700|1678
1636012800000|2021-11-04 08:00:00|27900|26835|26900|26850|27900|26900|26835|26755|8591
1636013100000|2021-11-04 08:05:00|26902|26851|26930|26900|26950|26934|26902|26851|3649
1636013400000|2021-11-04 08:10:00|26923|26925|26950|26920|26950|26925|26922|26895|4323
1636013700000|2021-11-04 08:15:00|26948|26930|26947|26900|26950|26930|26900|26868|5390
1636014000000|2021-11-04 08:20:00|26948|26935|26989|26951|26990|26968|26930|26935|4412
1636014300000|2021-11-04 08:25:00|26986|26978|26979|26962|26986|26978|26964|26951|4370
1636014600000|2021-11-04 08:30:00|26978|26963|26978|26963|26978|26970|26974|26962|9283
1636014900000|2021-11-04 08:35:00|26974|26970|26989|26970|26999|26977|26973|26970|4635
1636015200000|2021-11-04 08:40:00|26999|26975|26998|26972|26999|26990|26985|26970|2035
1636015500000|2021-11-04 08:45:00|26988|26970|26978|26964|26998|26980|26970|26962|4758
1636015800000|2021-11-04 08:50:00|26977|26965|26978|26970|26978|26973|26976|26962|3909
1636016100000|2021-11-04 08:55:00|26970|26964|26970|26962|26970|26965|26970|26962|2241
1636016400000|2021-11-04 09:00:00|26978|26966|26998|26967|26998|26974|26972|26966|2476
1636016700000|2021-11-04 09:05:00|26996|26977|26998|26968|26998|26977|26970|26967|891
1636017000000|2021-11-04 09:10:00|26984|26970|27047|27000|27070|27000|26970|26970|6076
1636017300000|2021-11-04 09:15:00|27044|27006|27063|27042|27070|27042|27027|26985|4839
1636017600000|2021-11-04 09:20:00|27068|27047|27179|27129|27272|27200|27061|27042|16342
1636017900000|2021-11-04 09:25:00|27178|27130|27140|27128|27178|27150|27124|27100|2633
1636018200000|2021-11-04 09:30:00|27150|27140|27143|27130|27200|27161|27143|27128|2982
1636018500000|2021-11-04 09:35:00|27140|27153|27117|27060|27200|27153|27099|27060|4785
1636018800000|2021-11-04 09:40:00|27115|27065|27087|27065|27115|27087|27070|27065|3129
1636019100000|2021-11-04 09:45:00|27096|27085|27112|27099|27124|27099|27095|27065|1461
1636019400000|2021-11-04 09:50:00|27114|27104|27158|27147|27200|27149|27114|27099|1616
1636019700000|2021-11-04 09:55:00|27156|27125|27151|27125|27156|27136|27138|27125|992
1636020000000|2021-11-04 10:00:00|27152|27141|27153|27125|27156|27145|27138|27125|2094
1636020300000|2021-11-04 10:05:00|27152|27142|27150|27139|27153|27142|27140|27125|1494
1636020600000|2021-11-04 10:10:00|27147|27125|27150|27125|27150|27137|27140|27125|1247
1636020900000|2021-11-04 10:15:00|27149|27139|27152|27125|27153|27146|27138|27125|2833
1636021200000|2021-11-04 10:20:00|27149|27129|27152|27138|27152|27150|27143|27125|1747
1636021500000|2021-11-04 10:25:00|27149|27125|27150|27125|27152|27140|27126|27125|861
1636021800000|2021-11-04 10:30:00|27149|27105|27131|27100|27149|27106|27124|27100|1634
1636022100000|2021-11-04 10:35:00|27125||27132||27132||27124||224
1636022400000|2021-11-04 10:40:00|27133|27120|27134|27101|27134|27127|27130|27100|1376
1636022700000|2021-11-04 10:45:00|27130|27100|27134|27110|27134|27110|27118|27100|1172
1636023000000|2021-11-04 10:50:00|27120|27123|27153|27134|27199|27134|27120|27110|1891
1636023300000|2021-11-04 10:55:00|27198|27136|27170|27134|27199|27175|27148|27134|2447
1636023600000|2021-11-04 11:00:00|27160|27160|27139|27109|27160|27160|27100|27091|21247
1636023900000|2021-11-04 11:05:00|27125|27115|27148|27142|27149|27142|27120|27097|10955
1636024200000|2021-11-04 11:10:00|27146|27135|27140|27100|27149|27140|27137|27100|5877
1636024500000|2021-11-04 11:15:00|27132|27112|27097|27080|27140|27125|27097|27080|5206
1636024800000|2021-11-04 11:20:00|27095|27085|27111|27099|27111|27099|27095|27080|2329
1636025100000|2021-11-04 11:25:00|27110|27100|27116|27100|27118|27110|27102|27099|3052
1636025400000|2021-11-04 11:30:00|27115|27105|27120|27100|27120|27118|27106|27099|3054
1636025700000|2021-11-04 11:35:00|27119|27099|27114|27100|27120|27102|27109|27087|2023
1636026000000|2021-11-04 11:40:00|27113|27107|27120|27100|27130|27113|27110|27100|3790
1636026300000|2021-11-04 11:45:00|27118|27110|27116|27100|27120|27111|27114|27100|1992
1636026600000|2021-11-04 11:50:00|27115|27101|27119|27101|27120|27116|27115|27100|3658
1636026900000|2021-11-04 11:55:00|27120|27115|27120|27115|27120|27115|27102|27100|3261
1636027200000|2021-11-04 12:00:00|27130|27131|27129|27107|27149|27140|27123|27107|6992
1636027500000|2021-11-04 12:05:00|27126|27112|27150|27140|27150|27140|27126|27112|2141
1636027800000|2021-11-04 12:10:00|27170|27146|27186|27170|27188|27181|27161|27140|6625
1636028100000|2021-11-04 12:15:00|27188|27180|27241|27215|27250|27221|27188|27180|12669
1636028400000|2021-11-04 12:20:00|27240|27230|27286|27269|27300|27292|27235|27226|10668
1636028700000|2021-11-04 12:25:00|27289|27272|27338|27315|27393|27357|27289|27269|17405
1636029000000|2021-11-04 12:30:00|27345|27340|27300|27264|27345|27340|27270|27251|22442
1636029300000|2021-11-04 12:35:00|27287|27280|27173|27157|27300|27280|27173|27024|25394
1636029600000|2021-11-04 12:40:00|27174|27151|27200|27176|27207|27176|27119|27100|9839
1636029900000|2021-11-04 12:45:00|27195|27190|27240|27230|27242|27230|27190|27176|6191
1636030200000|2021-11-04 12:50:00|27242|27232|27233|27200|27276|27263|27233|27200|14354
1636030500000|2021-11-04 12:55:00|27225|27202|27245|27230|27245|27231|27208|27190|5622
1636030800000|2021-11-04 13:00:00|27244|27238|27240|27223|27276|27256|27234|27213|6986
1636031100000|2021-11-04 13:05:00|27236|27231|27276|27231|27282|27270|27236|27223|11839
1636031400000|2021-11-04 13:10:00|27270|27253|27258|27256|27298|27283|27258|27250|14551
1636031700000|2021-11-04 13:15:00|27275|27253|27250|27225|27275|27257|27210|27200|8060
1636032000000|2021-11-04 13:20:00|27240|27235|27250|27235|27250|27240|27205|27200|7278
1636032300000|2021-11-04 13:25:00|27270|27236|27243|27235|27299|27271|27226|27200|21871
1636032600000|2021-11-04 13:30:00|27299|27201|27467|27456|27502|27499|27119|27118|1000963
1636032900000|2021-11-04 13:35:00|27469|27457|27522|27515|27588|27582|27406|27400|544057
1636033200000|2021-11-04 13:40:00|27523|27511|27703|27699|27727|27721|27445|27436|609422
1636033500000|2021-11-04 13:45:00|27706|27700|27909|27906|27939|27937|27691|27686|634952
1636033800000|2021-11-04 13:50:00|27911|27905|27879|27874|27960|27957|27797|27795|546613
1636034100000|2021-11-04 13:55:00|27878|27875|28038|28033|28062|28055|27868|27866|593756
1636034400000|2021-11-04 14:00:00|28040|28036|28291|28285|28300|28297|28009|28004|549744
1636034700000|2021-11-04 14:05:00|28292|28287|28221|28212|28488|28485|28179|28173|833200
1636035000000|2021-11-04 14:10:00|28224|28214|28549|28544|28549|28544|28223|28214|477287
1636035300000|2021-11-04 14:15:00|28547|28539|28415|28408|28550|28544|28406|28402|451953
1636035600000|2021-11-04 14:20:00|28412|28409|28278|28273|28435|28427|28222|28218|449587
1636035900000|2021-11-04 14:25:00|28277|28274|28473|28468|28479|28474|28249|28236|412633
1636036200000|2021-11-04 14:30:00|28472|28470|28521|28518|28673|28669|28442|28437|542958
1636036500000|2021-11-04 14:35:00|28522|28520|28529|28522|28599|28594|28435|28428|409065
1636036800000|2021-11-04 14:40:00|28523|28521|28624|28621|28638|28630|28509|28505|398410
1636037100000|2021-11-04 14:45:00|28625|28624|28753|28752|28756|28753|28574|28570|318435
1636037400000|2021-11-04 14:50:00|28752|28749|28775|28770|28813|28807|28697|28693|292663
1636037700000|2021-11-04 14:55:00|28776|28771|28667|28660|28827|28821|28584|28578|300393
1636038000000|2021-11-04 15:00:00|28668|28663|28575|28567|28670|28664|28545|28542|217623
1636038300000|2021-11-04 15:05:00|28580|28568|28717|28708|28764|28759|28576|28567|286230
1636038600000|2021-11-04 15:10:00|28716|28710|29004|28998|29019|29014|28716|28710|601540
1636038900000|2021-11-04 15:15:00|29003|28995|29008|29000|29088|29077|28905|28901|458679
1636039200000|2021-11-04 15:20:00|29006|28999|28989|28980|29047|29039|28930|28920|480508
1636039500000|2021-11-04 15:25:00|28984|28978|28684|28675|29010|29002|28657|28652|509357
1636039800000|2021-11-04 15:30:00|28688|28680|28948|28945|28975|28962|28686|28677|403897
1636040100000|2021-11-04 15:35:00|28953|28949|28948|28943|29060|29055|28942|28928|488202
1636040400000|2021-11-04 15:40:00|28946|28942|28934|28929|29000|28991|28842|28838|228969
1636040700000|2021-11-04 15:45:00|28939|28930|28841|28835|29023|29018|28833|28828|197462
1636041000000|2021-11-04 15:50:00|28842|28836|29220|29207|29222|29220|28809|28801|372850
1636041300000|2021-11-04 15:55:00|29227|29217|29421|29415|29475|29467|29162|29153|593772
1636041600000|2021-11-04 16:00:00|29422|29414|29536|29532|29632|29624|29403|29392|602716
1636041900000|2021-11-04 16:05:00|29535|29531|29605|29593|29606|29600|29466|29459|351157
1636042200000|2021-11-04 16:10:00|29598|29590|29655|29641|29929|29922|29569|29561|810348
1636042500000|2021-11-04 16:15:00|29649|29644|29680|29673|29829|29817|29505|29501|555362
1636042800000|2021-11-04 16:20:00|29678|29672|29574|29565|29816|29801|29473|29470|465625
1636043100000|2021-11-04 16:25:00|29575|29560|29530|29522|29644|29635|29461|29453|514838
1636043400000|2021-11-04 16:30:00|29529|29512|29293|29286|29550|29546|29289|29283|638580
1636043700000|2021-11-04 16:35:00|29290|29287|29496|29491|29545|29537|29290|29287|327189
1636044000000|2021-11-04 16:40:00|29495|29488|29498|29490|29544|29537|29434|29431|187863
1636044300000|2021-11-04 16:45:00|29499|29491|29602|29598|29665|29661|29473|29466|311970
1636044600000|2021-11-04 16:50:00|29601|29597|29520|29513|29642|29635|29462|29458|307024
1636044900000|2021-11-04 16:55:00|29522|29515|29662|29650|29663|29654|29491|29490|324972
1636045200000|2021-11-04 17:00:00|29658|29648|29590|29587|29711|29708|29565|29556|482532
1636045500000|2021-11-04 17:05:00|29589|29585|29740|29735|29740|29736|29579|29574|268817
1636045800000|2021-11-04 17:10:00|29738|29731|30055|30043|30093|30085|29737|29727|662409
1636046100000|2021-11-04 17:15:00|30054|30049|30005|29998|30099|30092|29918|29907|465824
1636046400000|2021-11-04 17:20:00|30007|29999|29880|29873|30079|30071|29871|29865|351365
1636046700000|2021-11-04 17:25:00|29883|29875|29785|29780|29909|29896|29759|29754|302912
1636047000000|2021-11-04 17:30:00|29786|29781|29981|29970|30010|30004|29786|29780|374523
1636047300000|2021-11-04 17:35:00|29980|29975|29981|29971|30132|30125|29976|29963|453312
1636047600000|2021-11-04 17:40:00|29979|29972|30003|29998|30080|30069|29968|29968|302867
1636047900000|2021-11-04 17:45:00|30006|29999|30045|30035|30110|30102|29970|29963|313073
1636048200000|2021-11-04 17:50:00|30042|30036|30054|30046|30075|30070|29979|29975|342132
1636048500000|2021-11-04 17:55:00|30052|30047|30300|30294|30396|30390|30036|30031|584475
1636048800000|2021-11-04 18:00:00|30296|30290|30294|30287|30340|30331|30273|30270|356686
1636049100000|2021-11-04 18:05:00|30295|30288|30354|30345|30390|30384|30202|30200|380369
1636049400000|2021-11-04 18:10:00|30357|30347|30409|30397|30498|30493|30351|30342|441499
1636049700000|2021-11-04 18:15:00|30407|30394|30462|30456|30509|30501|30355|30352|358387
1636050000000|2021-11-04 18:20:00|30461|30452|30663|30653|30682|30675|30406|30404|504891
1636050300000|2021-11-04 18:25:00|30660|30657|30722|30714|30812|30805|30632|30629|461764
1636050600000|2021-11-04 18:30:00|30725|30721|30660|30651|30760|30751|30615|30605|322688
1636050900000|2021-11-04 18:35:00|30659|30650|30895|30886|30924|30915|30651|30646|531688
1636051200000|2021-11-04 18:40:00|30893|30884|31046|31039|31054|31046|30862|30850|542246
1636051500000|2021-11-04 18:45:00|31050|31042|31100|31084|31322|31311|31026|31019|975832
1636051800000|2021-11-04 18:50:00|31105|31085|30980|30968|31365|31354|30928|30927|876643
1636052100000|2021-11-04 18:55:00|30975|30967|30340|30317|31050|31041|30312|30302|1092721
1636052400000|2021-11-04 19:00:00|30342|30312|30303|30289|30468|30460|30130|30115|843369
1636052700000|2021-11-04 19:05:00|30300|30290|29937|29925|30422|30406|29820|29814|1192405
1636053000000|2021-11-04 19:10:00|29940|29918|30126|30111|30191|30184|29822|29815|975615
1636053300000|2021-11-04 19:15:00|30125|30118|30282|30267|30350|30342|30125|30118|656734
1636053600000|2021-11-04 19:20:00|30290|30273|30325|30314|30482|30462|30215|30201|552335
1636053900000|2021-11-04 19:25:00|30317|30308|29945|29935|30350|30348|29917|29910|301586
1636054200000|2021-11-04 19:30:00|29946|29929|29907|29897|30088|30082|29807|29800|477751
1636054500000|2021-11-04 19:35:00|29900|29892|29695|29680|29938|29929|29609|29601|632082
1636054800000|2021-11-04 19:40:00|29699|29685|29603|29593|29747|29734|29544|29531|620760
1636055100000|2021-11-04 19:45:00|29600|29592|29995|29994|29996|29995|29594|29584|587203
1636055400000|2021-11-04 19:50:00|29996|29995|29720|29715|29996|29995|29666|29661|467022
1636055700000|2021-11-04 19:55:00|29723|29717|29804|29803|29860|29854|29670|29660|1136205
1636056000000|2021-11-04 20:00:00|29841|29799|29771|29760|29860|29803|29746|29666|1803253
1636056300000|2021-11-04 20:05:00|29767|29766|29722|29710|29767|29766|29722|29700|11247
1636056600000|2021-11-04 20:10:00|29711|29701|29590|29569|29722|29712|29565|29540|23124
1636056900000|2021-11-04 20:15:00|29575|29550|29582|29580|29620|29584|29527|29514|29714
1636057200000|2021-11-04 20:20:00|29592|29583|29591|29580|29600|29592|29560|29550|11836
1636057500000|2021-11-04 20:25:00|29592|29595|29679|29610|29750|29684|29592|29580|16889
1636057800000|2021-11-04 20:30:00|29676|29615|29672|29641|29679|29642|29639|29615|7541
1636058100000|2021-11-04 20:35:00|29641|29642|29700|29675|29700|29675|29641|29641|3805
1636058400000|2021-11-04 20:40:00|29679|29670|29760|29740|29760|29740|29679|29670|10900
1636058700000|2021-11-04 20:45:00|29741|29736|29760|29725|29801|29782|29737|29720|10741
1636059000000|2021-11-04 20:50:00|29759|29735|29730|29720|29760|29740|29730|29720|4869
1636059300000|2021-11-04 20:55:00|29737|29700|29640|29620|29737|29700|29623|29613|5985
1636059600000|2021-11-04 21:00:00|29630|29600|29623|29601|29630|29623|29605|29600|5732
1636059900000|2021-11-04 21:05:00|29622|29606|29729|29700|29730|29725|29622|29601|10148
1636060200000|2021-11-04 21:10:00|29728|29701|29704|29660|29728|29705|29680|29613|4872
1636060500000|2021-11-04 21:15:00|29726|29670|29720|29710|29729|29710|29720|29670|1116
1636060800000|2021-11-04 21:20:00|29714|29700|29730|29705|29730|29715|29714|29700|2622
1636061100000|2021-11-04 21:25:00|29719|29718|29730|29705|29730|29723|29705|29700|3743
1636061400000|2021-11-04 21:30:00|29725|29711|29725|29680|29730|29711|29700|29680|3858
1636061700000|2021-11-04 21:35:00|29709|29681|29715|29700|29715|29700|29700|29681|577
1636062000000|2021-11-04 21:40:00|29700|29698|29725|29690|29730|29698|29698|29690|5162
1636062300000|2021-11-04 21:45:00|29709|29700|29725|29700|29725|29709|29708|29700|1201
1636062600000|2021-11-04 21:50:00|29710|29708|29730|29700|29730|29708|29710|29700|1925
1636062900000|2021-11-04 21:55:00|29727|29710|29730|29715|29730|29725|29727|29710|2046
1636063200000|2021-11-04 22:00:00|29725|29711|29780|29730|29780|29740|29725|29711|1296
1636063500000|2021-11-04 22:05:00|29761|29750|29777|29765|29780|29765|29760|29720|1790
1636063800000|2021-11-04 22:10:00|29773|29757|29773|29731|29773|29757|29773|29712|1031
1636064100000|2021-11-04 22:15:00|29777|29742|29780|29750|29780|29770|29777|29742|885
1636064400000|2021-11-04 22:20:00|29770|29744|29780|29751|29780|29755|29754|29744|2759
1636064700000|2021-11-04 22:25:00|29765|29750|29805|29795|29805|29801|29765|29750|7489
1636065000000|2021-11-04 22:30:00|29780|29765|29805|29796|29825|29801|29780|29765|5650
1636065300000|2021-11-04 22:35:00|29825|29799|29836|29810|29836|29811|29803|29799|6710
1636065600000|2021-11-04 22:40:00|29830|29820|29825|29821|29830|29826|29825|29810|3517
1636065900000|2021-11-04 22:45:00|29821|29810|29795|29780|29821|29810|29785|29760|4396
1636066200000|2021-11-04 22:50:00|29792|29765|29780|29760|29795|29775|29780|29760|2130
1636066500000|2021-11-04 22:55:00|29760|29750|29730|29720|29780|29760|29730|29710|5495
1636066800000|2021-11-04 23:00:00|29740|29730|29720|29710|29741|29735|29720|29710|3443
1636067100000|2021-11-04 23:05:00|29730|29700|29728|29700|29730|29720|29690|29650|7968
1636067400000|2021-11-04 23:10:00|29725|29715|29700|29675|29728|29715|29700|29650|3548
1636067700000|2021-11-04 23:15:00|29699|29625|29673|29650|29699|29650|29630|29620|2322
1636068000000|2021-11-04 23:20:00|29670|29620|29610|29601|29670|29620|29610|29601|4216
1636068300000|2021-11-04 23:25:00|29620|29600|29645|29610|29670|29660|29601|29600|5946
1636068600000|2021-11-04 23:30:00|29610|29605|29615|29600|29645|29610|29610|29600|4158
1636068900000|2021-11-04 23:35:00|29629|29601|29625|29600|29629|29625|29620|29600|4921
1636069200000|2021-11-04 23:40:00|29629|29622|29645|29628|29649|29645|29629|29622|4312
1636069500000|2021-11-04 23:45:00|29644|29640|29640|29604|29645|29640|29640|29603|3946
1636069800000|2021-11-04 23:50:00|29620|29605|29615|29603|29640|29620|29610|29603|2512
1636070100000|2021-11-04 23:55:00|29638|29605|29645|29622|29645|29644|29625|29605|7588
1636099200000|2021-11-05 08:00:00|30183|29840|30249|30225|30250|30225|29900|29840|35729
1636099500000|2021-11-05 08:05:00|30250|30226|30320|30300|30380|30351|30250|30226|28059
1636099800000|2021-11-05 08:10:00|30315|30293|30302|30300|30335|30302|30240|30200|12990
1636100100000|2021-11-05 08:15:00|30301|30290|30253|30250|30301|30297|30183|30147|8783
1636100400000|2021-11-05 08:20:00|30280|30252|30350|30335|30350|30339|30267|30250|9324
1636100700000|2021-11-05 08:25:00|30349|30330|30299|30280|30349|30338|30266|30255|10859
1636101000000|2021-11-05 08:30:00|30313|30268|30343|30329|30345|30343|30313|30266|5595
1636101300000|2021-11-05 08:35:00|30341|30309|30500|30470|30500|30489|30337|30305|14790
1636101600000|2021-11-05 08:40:00|30498|30471|30600|30580|30698|30633|30487|30470|30854
1636101900000|2021-11-05 08:45:00|30605|30599|30800|30770|30800|30770|30600|30580|26198
1636102200000|2021-11-05 08:50:00|30794|30771|30587|30570|30800|30771|30560|30550|21285
1636102500000|2021-11-05 08:55:00|30586|30566|30651|30601|30700|30601|30542|30511|9552
1636102800000|2021-11-05 09:00:00|30665|30603|30746|30732|30780|30763|30660|30600|14099
1636103100000|2021-11-05 09:05:00|30740|30725|30750|30720|30750|30725|30684|30669|8715
1636103400000|2021-11-05 09:10:00|30745|30723|30688|30669|30760|30742|30688|30669|11076
1636103700000|2021-11-05 09:15:00|30681|30671|30700|30670|30719|30690|30633|30600|7476
1636104000000|2021-11-05 09:20:00|30696|30678|30700|30680|30713|30700|30690|30670|8200
1636104300000|2021-11-05 09:25:00|30702|30685|30679|30668|30713|30698|30660|30640|6346
1636104600000|2021-11-05 09:30:00|30677|30670|30820|30800|30820|30800|30677|30650|9303
1636104900000|2021-11-05 09:35:00|30819|30811|30938|30931|30947|30936|30819|30800|20743
1636105200000|2021-11-05 09:40:00|30937|30936|30899|30870|30950|30941|30850|30800|13431
1636105500000|2021-11-05 09:45:00|30888|30853|30790|30746|30888|30862|30784|30743|7624
1636105800000|2021-11-05 09:50:00|30768|30747|30828|30818|30838|30823|30730|30700|7423
1636106100000|2021-11-05 09:55:00|30838|30819|30940|30920|30940|30922|30815|30800|9340
1636106400000|2021-11-05 10:00:00|30939|30925|30869|30850|30940|30936|30868|30840|9341
1636106700000|2021-11-05 10:05:00|30879|30855|31000|30990|31000|30995|30877|30855|9756
1636107000000|2021-11-05 10:10:00|30999|31001|31090|31060|31100|31094|30999|30990|10940
1636107300000|2021-11-05 10:15:00|31073|31061|30898|30856|31090|31075|30775|30701|23259
1636107600000|2021-11-05 10:20:00|30878|30870|30899|30880|30975|30934|30841|30800|10613
1636107900000|2021-11-05 10:25:00|30888|30891|30948|30906|30949|30930|30858|30815|5190
1636108200000|2021-11-05 10:30:00|30945|30904|30944|30898|30948|30913|30899|30850|3861
1636108500000|2021-11-05 10:35:00|30948|30899|30945|30910|30948|30940|30921|30899|5496
1636108800000|2021-11-05 10:40:00|30940|30900|30905|30826|30945|30902|30871|30819|8141
1636109100000|2021-11-05 10:45:00|30909|30827|30855|30830|30912|30843|30838|30810|3678
1636109400000|2021-11-05 10:50:00|30850|30829|30835|30776|30855|30835|30826|30775|7055
1636109700000|2021-11-05 10:55:00|30832|30794|30810|30736|30835|30794|30724|30700|17231
1636110000000|2021-11-05 11:00:00|30809|30720|30550|30535|30835|30750|30511|30470|74003
1636110300000|2021-11-05 11:05:00|30555|30555|30721|30700|30730|30706|30555|30535|21598
1636110600000|2021-11-05 11:10:00|30727|30702|30640|30625|30750|30736|30630|30625|27096
1636110900000|2021-11-05 11:15:00|30651|30628|30565|30510|30670|30636|30485|30470|20815
1636111200000|2021-11-05 11:20:00|30576|30512|30482|30426|30576|30522|30401|30400|23856
1636111500000|2021-11-05 11:25:00|30471|30415|30370|30340|30500|30499|30363|30333|23074
1636111800000|2021-11-05 11:30:00|30375|30333|30499|30480|30500|30499|30375|30333|13181
1636112100000|2021-11-05 11:35:00|30500|30482|30445|30400|30500|30491|30399|30350|18466
1636112400000|2021-11-05 11:40:00|30439|30415|30450|30425|30450|30440|30420|30400|7813
1636112700000|2021-11-05 11:45:00|30448|30436|30477|30430|30500|30500|30432|30430|15607
1636113000000|2021-11-05 11:50:00|30481|30470|30500|30479|30500|30488|30444|30430|6255
1636113300000|2021-11-05 11:55:00|30498|30484|30614|30598|30662|30650|30497|30484|25866
1636113600000|2021-11-05 12:00:00|30639|30568|30661|30630|30661|30648|30590|30550|14934
1636113900000|2021-11-05 12:05:00|30670|30650|30750|30730|30800|30800|30670|30650|33844
1636114200000|2021-11-05 12:10:00|30746|30708|30725|30700|30750|30720|30669|30650|20519
1636114500000|2021-11-05 12:15:00|30730|30720|30650|30644|30745|30725|30639|30601|18299
1636114800000|2021-11-05 12:20:00|30645|30640|30631|30604|30650|30640|30620|30602|12828
1636115100000|2021-11-05 12:25:00|30630|30616|30550|30530|30630|30618|30550|30513|20763
1636115400000|2021-11-05 12:30:00|30541|30540|30431|30404|30600|30553|30306|30300|109905
1636115700000|2021-11-05 12:35:00|30450|30420|30150|30123|30489|30460|30008|30000|113877
1636116000000|2021-11-05 12:40:00|30168|30126|30260|30224|30400|30350|30142|30126|57113
1636116300000|2021-11-05 12:45:00|30243|30229|30335|30333|30340|30336|30237|30224|24427
1636116600000|2021-11-05 12:50:00|30340|30335|30300|30235|30374|30358|30211|30200|47475
1636116900000|2021-11-05 12:55:00|30270|30271|30239|30230|30300|30275|30239|30225|12491
1636117200000|2021-11-05 13:00:00|30251|30232|30129|30089|30251|30232|30073|30055|44051
1636117500000|2021-11-05 13:05:00|30130|30100|30330|30300|30370|30352|30122|30100|23390
1636117800000|2021-11-05 13:10:00|30340|30301|30342|30320|30370|30366|30280|30250|29201
1636118100000|2021-11-05 13:15:00|30350|30330|30430|30423|30480|30460|30350|30330|25051
1636118400000|2021-11-05 13:20:00|30438|30430|30455|30440|30460|30452|30430|30420|17462
1636118700000|2021-11-05 13:25:00|30454|30436|30258|30160|30492|30455|30117|30100|71057
1636119000000|2021-11-05 13:30:00|30190|30162|30694|30679|30880|30864|30047|30029|1917702
1636119300000|2021-11-05 13:35:00|30695|30684|31231|31225|31235|31229|30695|30684|1063319
1636119600000|2021-11-05 13:40:00|31228|31222|30479|30464|31228|31222|30196|30190|1062208
1636119900000|2021-11-05 13:45:00|30476|30457|30360|30348|30649|30634|30315|30310|792105
1636120200000|2021-11-05 13:50:00|30366|30344|30149|30138|30450|30443|30051|30040|714670
1636120500000|2021-11-05 13:55:00|30148|30136|30485|30464|30485|30479|30032|30030|529363
1636120800000|2021-11-05 14:00:00|30483|30459|30646|30637|30745|30736|30403|30396|506996
1636121100000|2021-11-05 14:05:00|30649|30638|30380|30370|30704|30695|30324|30313|345226
1636121400000|2021-11-05 14:10:00|30383|30373|30645|30639|30667|30658|30333|30325|334160
1636121700000|2021-11-05 14:15:00|30642|30638|30873|30859|30929|30918|30621|30616|506569
1636122000000|2021-11-05 14:20:00|30872|30856|30726|30718|30872|30856|30647|30627|286850
1636122300000|2021-11-05 14:25:00|30725|30715|30768|30762|30817|30806|30582|30580|284835
1636122600000|2021-11-05 14:30:00|30770|30767|31011|31005|31028|31023|30719|30704|466033
1636122900000|2021-11-05 14:35:00|31014|31011|30985|30978|31048|31044|30956|30950|392918
1636123200000|2021-11-05 14:40:00|30987|30982|30955|30948|31148|31139|30894|30886|545871
1636123500000|2021-11-05 14:45:00|30957|30947|30911|30904|31128|31125|30886|30877|348522
1636123800000|2021-11-05 14:50:00|30915|30902|30824|30817|30960|30951|30694|30685|384635
1636124100000|2021-11-05 14:55:00|30823|30821|30782|30773|30894|30882|30708|30701|253962
1636124400000|2021-11-05 15:00:00|30783|30777|30802|30793|30859|30848|30758|30752|281252
1636124700000|2021-11-05 15:05:00|30800|30794|31008|30996|31014|31008|30800|30794|434619
1636125000000|2021-11-05 15:10:00|31007|31000|31030|31020|31055|31049|30963|30956|418675
1636125300000|2021-11-05 15:15:00|31027|31021|31015|31005|31100|31094|30961|30954|357335
1636125600000|2021-11-05 15:20:00|31009|31002|30989|30982|31077|31070|30947|30940|262330
1636125900000|2021-11-05 15:25:00|30988|30979|30997|30988|31060|31056|30971|30961|329633
1636126200000|2021-11-05 15:30:00|30995|30986|31078|31071|31081|31074|30981|30971|331107
1636126500000|2021-11-05 15:35:00|31074|31069|31233|31227|31294|31280|31074|31069|536292
1636126800000|2021-11-05 15:40:00|31234|31231|31208|31196|31330|31319|31106|31100|329752
1636127100000|2021-11-05 15:45:00|31207|31198|31213|31209|31236|31233|31160|31156|200596
1636127400000|2021-11-05 15:50:00|31212|31206|31225|31220|31250|31248|31179|31175|216125
1636127700000|2021-11-05 15:55:00|31227|31221|31211|31205|31243|31238|31175|31170|237440
1636128000000|2021-11-05 16:00:00|31209|31201|31294|31291|31299|31295|31180|31175|277753
1636128300000|2021-11-05 16:05:00|31292|31290|31193|31186|31340|31333|31159|31152|345399
1636128600000|2021-11-05 16:10:00|31194|31187|31131|31128|31218|31210|31106|31103|302391
1636128900000|2021-11-05 16:15:00|31129|31125|30824|30810|31129|31126|30693|30688|550508
1636129200000|2021-11-05 16:20:00|30822|30813|30803|30796|30906|30899|30794|30790|237800
1636129500000|2021-11-05 16:25:00|30805|30797|30680|30670|30820|30817|30490|30487|441746
1636129800000|2021-11-05 16:30:00|30683|30672|30459|30448|30690|30686|30383|30376|383543
1636130100000|2021-11-05 16:35:00|30455|30446|30481|30480|30549|30536|30417|30410|255737
1636130400000|2021-11-05 16:40:00|30482|30483|30286|30275|30497|30487|30281|30275|313244
1636130700000|2021-11-05 16:45:00|30284|30277|30273|30262|30300|30295|30211|30205|275656
1636131000000|2021-11-05 16:50:00|30274|30264|30175|30166|30292|30282|30053|30050|430331
1636131300000|2021-11-05 16:55:00|30174|30167|30384|30375|30388|30381|30169|30167|329995
1636131600000|2021-11-05 17:00:00|30385|30376|30246|30235|30385|30379|30195|30186|279381
1636131900000|2021-11-05 17:05:00|30245|30237|29922|29903|30287|30273|29905|29900|419223
1636132200000|2021-11-05 17:10:00|29916|29900|30002|29995|30030|30020|29803|29801|513635
1636132500000|2021-11-05 17:15:00|29999|29990|30117|30105|30117|30105|29914|29905|259920
1636132800000|2021-11-05 17:20:00|30116|30100|29979|29968|30117|30106|29831|29825|319030
1636133100000|2021-11-05 17:25:00|29971|29969|29666|29658|29976|29969|29662|29655|460712
1636133400000|2021-11-05 17:30:00|29669|29662|29989|29980|30016|30004|29669|29658|377159
1636133700000|2021-11-05 17:35:00|29992|29990|30118|30110|30130|30119|29910|29900|286302
1636134000000|2021-11-05 17:40:00|30119|30111|30184|30175|30220|30218|30105|30100|260850
1636134300000|2021-11-05 17:45:00|30183|30174|30199|30189|30218|30208|30041|30032|238094
1636134600000|2021-11-05 17:50:00|30200|30193|30171|30167|30220|30215|30136|30126|193551
1636134900000|2021-11-05 17:55:00|30174|30165|30172|30158|30180|30176|30088|30083|181814
1636135200000|2021-11-05 18:00:00|30170|30157|30244|30231|30250|30245|30105|30101|245157
1636135500000|2021-11-05 18:05:00|30243|30218|30209|30200|30329|30328|30201|30197|276261
1636135800000|2021-11-05 18:10:00|30205|30196|30234|30229|30257|30249|30187|30181|88549
1636136100000|2021-11-05 18:15:00|30235|30228|30231|30223|30318|30313|30229|30222|160624
1636136400000|2021-11-05 18:20:00|30229|30225|30015|30003|30239|30233|30001|30000|208310
1636136700000|2021-11-05 18:25:00|30017|30005|30146|30140|30161|30158|30017|30005|194955
1636137000000|2021-11-05 18:30:00|30140|30136|30147|30136|30147|30137|30068|30060|125457
1636137300000|2021-11-05 18:35:00|30148|30137|30152|30144|30284|30276|30129|30119|198108
1636137600000|2021-11-05 18:40:00|30155|30145|30266|30261|30266|30261|30141|30131|128139
1636137900000|2021-11-05 18:45:00|30265|30257|30434|30419|30455|30445|30251|30240|307304
1636138200000|2021-11-05 18:50:00|30433|30420|30322|30312|30434|30426|30216|30205|210984
1636138500000|2021-11-05 18:55:00|30321|30313|30223|30208|30389|30383|30223|30208|184680
1636138800000|2021-11-05 19:00:00|30224|30207|30038|30032|30231|30227|29990|29985|443789
1636139100000|2021-11-05 19:05:00|30037|30029|30100|30094|30117|30109|30002|29998|238887
1636139400000|2021-11-05 19:10:00|30102|30095|30095|30086|30141|30137|30058|30053|174518
1636139700000|2021-11-05 19:15:00|30094|30087|30168|30162|30177|30172|30050|30041|195570
1636140000000|2021-11-05 19:20:00|30167|30160|29998|29990|30219|30210|29931|29927|460345
1636140300000|2021-11-05 19:25:00|29995|29988|30000|29992|30024|30020|29940|29933|309020
1636140600000|2021-11-05 19:30:00|29999|29994|29987|29980|30015|30012|29974|29970|260130
1636140900000|2021-11-05 19:35:00|29986|29979|29897|29891|30015|30010|29862|29855|332878
1636141200000|2021-11-05 19:40:00|29902|29891|29864|29855|29903|29898|29837|29826|57665
1636141500000|2021-11-05 19:45:00|29863|29858|29698|29682|29911|29902|29698|29678|72957
1636141800000|2021-11-05 19:50:00|29701|29692|29503|29493|29798|29779|29425|29409|62424
1636142100000|2021-11-05 19:55:00|29516|29507|29765|29749|29827|29813|29493|29477|110176
1636142400000|2021-11-05 20:00:00|29766|29754|29763|29755|29838|29818|29763|29747|55050
1636142700000|2021-11-05 20:05:00|29770|29752|29797|29754|29799|29783|29770|29750|10166
1636143000000|2021-11-05 20:10:00|29763|29755|29766|29752|29795|29780|29750|29744|11819
1636143300000|2021-11-05 20:15:00|29760|29750|29750|29749|29762|29755|29750|29748|4278
1636143600000|2021-11-05 20:20:00|29757|29747|29762|29757|29762|29757|29752|29747|0
1636143900000|2021-11-05 20:25:00|29765|29754|29785|29778|29785|29779|29765|29750|0
1636144200000|2021-11-05 20:30:00|29782|29776|29799|29795|29800|29795|29779|29767|0
1636144500000|2021-11-05 20:35:00|29800|29794|29828|29822|29828|29822|29789|29779|0
1636144800000|2021-11-05 20:40:00|29834|29820|29837|29815|29837|29831|29834|29815|0
1636145100000|2021-11-05 20:45:00|29834|29831|29870|29853|29874|29853|29834|29821|9241
1636145400000|2021-11-05 20:50:00|29861|29854|29888|29882|29888|29885|29861|29854|3500
1636145700000|2021-11-05 20:55:00|29890|29879|29930|29920|29938|29929|29890|29879|7301
1636362000000|2021-11-08 09:00:00|30215|30084|30357|30306|30497|30423|30200|30073|21980
1636362300000|2021-11-08 09:05:00|30328|30301|30450|30400|30450|30400|30250|30130|14361
1636362600000|2021-11-08 09:10:00|30448|30405|30683|30633|30698|30633|30442|30395|12117
1636362900000|2021-11-08 09:15:00|30681|30634|30496|30401|30681|30668|30390|30351|9759
1636363200000|2021-11-08 09:20:00|30476|30420|30544|30477|30598|30545|30454|30398|10223
1636363500000|2021-11-08 09:25:00|30545|30478|30600|30570|30600|30586|30534|30471|5156
1636363800000|2021-11-08 09:30:00|30594|30571|30600|30550|30600|30595|30570|30550|6757
1636364100000|2021-11-08 09:35:00|30599|30551|30565|30544|30600|30567|30554|30544|3297
1636364400000|2021-11-08 09:40:00|30550|30540|30500|30470|30565|30540|30482|30470|5683
1636364700000|2021-11-08 09:45:00|30485|30471|30479|30441|30500|30489|30479|30432|4457
1636365000000|2021-11-08 09:50:00|30469|30438|30495|30440|30498|30453|30429|30400|3535
1636365300000|2021-11-08 09:55:00|30500|30473|30483|30431|30500|30480|30390|30328|14758
1636365600000|2021-11-08 10:00:00|30450|30432|30403|30361|30479|30432|30371|30344|3336
1636365900000|2021-11-08 10:05:00|30402|30371|30424|30403|30453|30403|30375|30371|1940
1636366200000|2021-11-08 10:10:00|30445|30404|30453|30431|30453|30433|30443|30403|1372
1636366500000|2021-11-08 10:15:00|30450|30442|30498|30462|30498|30467|30450|30439|3733
1636366800000|2021-11-08 10:20:00|30477|30456|30500|30480|30500|30487|30474|30455|3281
1636367100000|2021-11-08 10:25:00|30497|30489|30490|30470|30500|30490|30489|30460|3463
1636367400000|2021-11-08 10:30:00|30489|30480|30470|30455|30497|30480|30470|30455|2153
1636367700000|2021-11-08 10:35:00|30460|30436|30500|30460|30500|30480|30448|30431|2942
1636368000000|2021-11-08 10:40:00|30489|30461|30475|30450|30500|30484|30475|30450|1462
1636368300000|2021-11-08 10:45:00|30491|30466|30440|30428|30491|30466|30438|30428|3235
1636368600000|2021-11-08 10:50:00|30432|30422|30432|30410|30432|30422|30400|30358|1959
1636368900000|2021-11-08 10:55:00|30440|30395|30448|30440|30469|30457|30436|30380|3948
1636369200000|2021-11-08 11:00:00|30447|30435|30412|30351|30448|30442|30379|30335|2329
1636369500000|2021-11-08 11:05:00|30414|30358|30500|30455|30500|30455|30393|30354|3164
1636369800000|2021-11-08 11:10:00|30497|30457|30487|30458|30500|30480|30474|30405|3473
1636370100000|2021-11-08 11:15:00|30481|30457|30469|30458|30487|30461|30469|30450|1951
1636370400000|2021-11-08 11:20:00|30470|30457|30475|30464|30493|30475|30470|30457|2241
1636370700000|2021-11-08 11:25:00|30480|30462|30483|30465|30483|30465|30475|30458|1354
1636371000000|2021-11-08 11:30:00|30490|30464|30500|30478|30500|30492|30480|30464|1553
1636371300000|2021-11-08 11:35:00|30498|30491|30498|30487|30498|30493|30495|30474|3158
1636371600000|2021-11-08 11:40:00|30496|30477|30498|30458|30498|30485|30480|30458|1255
1636371900000|2021-11-08 11:45:00|30478|30460|30498|30465|30498|30470|30474|30455|1357
1636372200000|2021-11-08 11:50:00|30475|30464|30471|30458|30498|30471|30471|30457|1576
1636372500000|2021-11-08 11:55:00|30496|30464|30496|30476|30498|30493|30481|30458|2208
1636372800000|2021-11-08 12:00:00|30498|30490|30350|30331|30498|30490|30310|30300|37157
1636373100000|2021-11-08 12:05:00|30360|30324|30375|30351|30375|30368|30340|30320|6830
1636373400000|2021-11-08 12:10:00|30350|30350|30315|30292|30375|30350|30294|30250|22812
1636373700000|2021-11-08 12:15:00|30309|30272|30341|30330|30341|30331|30260|30250|13768
1636374000000|2021-11-08 12:20:00|30330|30329|30300|30275|30340|30331|30290|30275|12383
1636374300000|2021-11-08 12:25:00|30299|30276|30300|30281|30300|30295|30228|30200|19513
1636374600000|2021-11-08 12:30:00|30285|30263|30299|30285|30300|30299|30276|30250|8100
1636374900000|2021-11-08 12:35:00|30300|30291|30300|30252|30300|30299|30251|30250|17161
1636375200000|2021-11-08 12:40:00|30298|30255|30285|30242|30298|30279|30248|30225|8019
1636375500000|2021-11-08 12:45:00|30276|30240|30260|30216|30285|30265|30217|30200|11126
1636375800000|2021-11-08 12:50:00|30259|30220|30200|30184|30285|30231|30187|30150|8200
1636376100000|2021-11-08 12:55:00|30199|30180|30240|30201|30240|30201|30175|30160|12600
1636376400000|2021-11-08 13:00:00|30235|30200|30206|30180|30250|30240|30206|30172|8293
1636376700000|2021-11-08 13:05:00|30199|30175|30148|30135|30206|30180|30114|30110|14693
1636377000000|2021-11-08 13:10:00|30136|30138|30078|30049|30148|30138|30040|30030|27495
1636377300000|2021-11-08 13:15:00|30079|30052|30200|30160|30225|30203|30056|30052|24350
1636377600000|2021-11-08 13:20:00|30223|30181|30346|30301|30350|30329|30223|30167|28928
1636377900000|2021-11-08 13:25:00|30350|30333|30400|30350|30440|30405|30320|30300|31601
1636378200000|2021-11-08 13:30:00|30380|30325|30349|30305|30380|30330|30265|30250|17959
1636378500000|2021-11-08 13:35:00|30325|30300|30325|30311|30350|30321|30300|30289|14073
1636378800000|2021-11-08 13:40:00|30324|30300|30233|30206|30350|30322|30212|30200|12229
1636379100000|2021-11-08 13:45:00|30231|30207|30274|30263|30296|30263|30229|30207|16771
1636379400000|2021-11-08 13:50:00|30280|30259|30250|30240|30280|30267|30250|30233|4339
1636379700000|2021-11-08 13:55:00|30249|30242|30174|30140|30249|30242|30143|30125|27924
1636380000000|2021-11-08 14:00:00|30175|30150|30221|30200|30280|30250|30143|30125|14363
1636380300000|2021-11-08 14:05:00|30216|30190|30280|30272|30280|30272|30196|30185|10623
1636380600000|2021-11-08 14:10:00|30292|30271|30270|30248|30300|30271|30223|30203|10697
1636380900000|2021-11-08 14:15:00|30266|30250|30212|30200|30270|30250|30194|30185|17053
1636381200000|2021-11-08 14:20:00|30210|30195|30278|30260|30285|30274|30193|30160|17178
1636381500000|2021-11-08 14:25:00|30279|30262|30149|30119|30285|30280|30105|30100|57539
1636381800000|2021-11-08 14:30:00|30163|30145|30600|30585|30656|30644|30163|30145|1183843
1636382100000|2021-11-08 14:35:00|30597|30577|30376|30358|30899|30890|30313|30303|672165
1636382400000|2021-11-08 14:40:00|30382|30363|30347|30335|30590|30572|30225|30222|449401
1636382700000|2021-11-08 14:45:00|30348|30337|30463|30446|30630|30605|30265|30260|316300
1636383000000|2021-11-08 14:50:00|30462|30451|30119|30106|30536|30532|30066|30060|413966
1636383300000|2021-11-08 14:55:00|30116|30107|30203|30191|30247|30239|29909|29906|542520
1636383600000|2021-11-08 15:00:00|30208|30192|30070|30051|30226|30209|30008|30001|317873
1636383900000|2021-11-08 15:05:00|30061|30050|30244|30223|30332|30324|30060|30046|271443
1636384200000|2021-11-08 15:10:00|30243|30232|30300|30290|30455|30448|30241|30219|320027
1636384500000|2021-11-08 15:15:00|30295|30291|30441|30426|30480|30474|30295|30279|358198
1636384800000|2021-11-08 15:20:00|30444|30427|30519|30509|30600|30592|30444|30427|235480
1636385100000|2021-11-08 15:25:00|30521|30508|30518|30509|30598|30592|30467|30458|199521
1636385400000|2021-11-08 15:30:00|30517|30505|30528|30519|30654|30647|30510|30501|321504
1636385700000|2021-11-08 15:35:00|30529|30523|30444|30431|30620|30612|30423|30418|249679
1636386000000|2021-11-08 15:40:00|30443|30433|30548|30535|30574|30563|30371|30368|296565
1636386300000|2021-11-08 15:45:00|30550|30536|30687|30676|30765|30754|30536|30528|336616
1636386600000|2021-11-08 15:50:00|30683|30675|30676|30662|30697|30687|30532|30527|238593
1636386900000|2021-11-08 15:55:00|30675|30658|30739|30717|30798|30790|30607|30602|242253
1636387200000|2021-11-08 16:00:00|30733|30718|30656|30647|30750|30740|30628|30621|179372
1636387500000|2021-11-08 16:05:00|30653|30646|30741|30728|30835|30825|30560|30551|554467
1636387800000|2021-11-08 16:10:00|30737|30727|30676|30660|30788|30779|30617|30605|271506
1636388100000|2021-11-08 16:15:00|30675|30661|30658|30650|30705|30699|30570|30560|189444
1636388400000|2021-11-08 16:20:00|30661|30652|30794|30778|30874|30858|30661|30652|340113
1636388700000|2021-11-08 16:25:00|30791|30784|30865|30850|31028|31019|30788|30777|542517
1636389000000|2021-11-08 16:30:00|30868|30852|30926|30915|31001|30998|30868|30852|222798
1636389300000|2021-11-08 16:35:00|30925|30914|31000|30988|31028|31024|30867|30856|440951
1636389600000|2021-11-08 16:40:00|30998|30991|31001|30992|31010|31008|30887|30880|267562
1636389900000|2021-11-08 16:45:00|30999|30989|30823|30812|31001|30989|30737|30725|218201
1636390200000|2021-11-08 16:50:00|30821|30811|30736|30727|30821|30811|30648|30642|225061
1636390500000|2021-11-08 16:55:00|30735|30725|30786|30777|30815|30807|30649|30642|110401
1636390800000|2021-11-08 17:00:00|30787|30778|30747|30734|30877|30869|30739|30730|190821
1636391100000|2021-11-08 17:05:00|30741|30730|30747|30738|30815|30806|30713|30705|120240
1636391400000|2021-11-08 17:10:00|30749|30739|30589|30581|30788|30779|30579|30569|139020
1636391700000|2021-11-08 17:15:00|30584|30576|30687|30677|30698|30689|30449|30438|252038
1636392000000|2021-11-08 17:20:00|30681|30671|30662|30652|30723|30714|30637|30629|87960
1636392300000|2021-11-08 17:25:00|30660|30647|30575|30565|30703|30699|30551|30545|100027
1636392600000|2021-11-08 17:30:00|30576|30564|30653|30641|30667|30656|30499|30491|168960
1636392900000|2021-11-08 17:35:00|30656|30642|30591|30582|30663|30653|30528|30522|170158
1636393200000|2021-11-08 17:40:00|30589|30581|30745|30737|30758|30750|30554|30550|139375
1636393500000|2021-11-08 17:45:00|30746|30738|30708|30695|30815|30805|30685|30678|128942
1636393800000|2021-11-08 17:50:00|30702|30693|30749|30734|30768|30763|30631|30627|135450
1636394100000|2021-11-08 17:55:00|30750|30742|30797|30787|30825|30816|30739|30729|168143
1636394400000|2021-11-08 18:00:00|30802|30795|30822|30810|30877|30874|30783|30776|92058
1636394700000|2021-11-08 18:05:00|30820|30811|30799|30791|30860|30850|30778|30775|97139
1636395000000|2021-11-08 18:10:00|30797|30792|30861|30855|30895|30889|30797|30790|119527
1636395300000|2021-11-08 18:15:00|30862|30856|30829|30822|30869|30859|30812|30807|113585
1636395600000|2021-11-08 18:20:00|30828|30821|30809|30804|30850|30844|30736|30730|191069
1636395900000|2021-11-08 18:25:00|30811|30806|30878|30869|30970|30964|30774|30765|133057
1636396200000|2021-11-08 18:30:00|30879|30870|30868|30859|30946|30936|30855|30852|88751
1636396500000|2021-11-08 18:35:00|30867|30866|30879|30863|30900|30893|30776|30760|166297
1636396800000|2021-11-08 18:40:00|30878|30866|30863|30857|30898|30894|30836|30830|61987
1636397100000|2021-11-08 18:45:00|30864|30856|30990|30980|31028|31025|30826|30819|232763
1636397400000|2021-11-08 18:50:00|30995|30981|30999|30992|31030|31025|30966|30960|105849
1636397700000|2021-11-08 18:55:00|30998|30991|30895|30888|31008|31001|30868|30866|122618
1636398000000|2021-11-08 19:00:00|30896|30889|30900|30894|30900|30899|30866|30859|86799
1636398300000|2021-11-08 19:05:00|30899|30893|30896|30888|30923|30916|30847|30841|71040
1636398600000|2021-11-08 19:10:00|30895|30890|30923|30919|30923|30919|30873|30870|59898
1636398900000|2021-11-08 19:15:00|30922|30921|30900|30898|30927|30921|30873|30870|75407
1636399200000|2021-11-08 19:20:00|30901|30899|30853|30845|30906|30900|30818|30810|96068
1636399500000|2021-11-08 19:25:00|30852|30843|30758|30755|30853|30843|30758|30755|125426
1636399800000|2021-11-08 19:30:00|30763|30754|30819|30813|30850|30846|30763|30754|149573
1636400100000|2021-11-08 19:35:00|30820|30814|30851|30845|30874|30868|30808|30802|84125
1636400400000|2021-11-08 19:40:00|30849|30842|30856|30850|30863|30858|30804|30800|56643
1636400700000|2021-11-08 19:45:00|30855|30848|30874|30870|30888|30882|30834|30831|77331
1636401000000|2021-11-08 19:50:00|30873|30868|30807|30797|30897|30893|30783|30775|114691
1636401300000|2021-11-08 19:55:00|30813|30798|30842|30841|30884|30883|30807|30798|102651
1636401600000|2021-11-08 20:00:00|30841|30838|30834|30829|30853|30849|30789|30781|80771
1636401900000|2021-11-08 20:05:00|30835|30834|30722|30716|30837|30834|30658|30654|176807
1636402200000|2021-11-08 20:10:00|30729|30723|30760|30753|30786|30779|30687|30681|87252
1636402500000|2021-11-08 20:15:00|30759|30754|30804|30800|30813|30808|30759|30754|111584
1636402800000|2021-11-08 20:20:00|30805|30801|30796|30792|30811|30809|30774|30770|94478
1636403100000|2021-11-08 20:25:00|30798|30788|30747|30741|30802|30800|30716|30713|67266
1636403400000|2021-11-08 20:30:00|30749|30742|30746|30743|30783|30782|30728|30723|104892
1636403700000|2021-11-08 20:35:00|30749|30744|30730|30729|30775|30774|30724|30717|85019
1636404000000|2021-11-08 20:40:00|30729|30727|30699|30694|30769|30766|30684|30681|130803
1636404300000|2021-11-08 20:45:00|30700|30696|30610|30596|30700|30696|30572|30566|196791
1636404600000|2021-11-08 20:50:00|30607|30600|30802|30798|30810|30802|30607|30600|316465
1636404900000|2021-11-08 20:55:00|30801|30795|30805|30804|30843|30839|30771|30767|457380
1636405200000|2021-11-08 21:00:00|30820|30789|30840|30812|30844|30820|30804|30777|1327062
1636405500000|2021-11-08 21:05:00|30838|30830|30870|30860|30877|30860|30838|30812|9141
1636405800000|2021-11-08 21:10:00|30875|30861|30887|30871|30887|30877|30870|30861|7191
1636406100000|2021-11-08 21:15:00|30885|30870|30880|30860|30888|30880|30865|30839|4098
1636406400000|2021-11-08 21:20:00|30865|30870|30850|30834|30865|30870|30834|30812|3234
1636406700000|2021-11-08 21:25:00|30841|30812|30840|30814|30841|30814|30840|30812|1049
1636407000000|2021-11-08 21:30:00|30850|30815|30900|30858|30900|30858|30850|30815|6224
1636407300000|2021-11-08 21:35:00|30910|30880|31000|30965|31000|30972|30890|30880|13055
1636407600000|2021-11-08 21:40:00|30990|30975|30980|30965|31000|30990|30980|30965|6905
1636407900000|2021-11-08 21:45:00|30979|30944|30949|30920|30979|30950|30949|30909|2327
1636408200000|2021-11-08 21:50:00|30950|30940|30967|30960|30973|30960|30950|30921|6331
1636408500000|2021-11-08 21:55:00|30971|30970|31010|30990|31010|31005|30969|30960|18162
1636408800000|2021-11-08 22:00:00|31000|30977|31000|30980|31005|30980|31000|30977|3361
1636409100000|2021-11-08 22:05:00|30999|30977|30945|30901|30999|30980|30945|30900|9871
1636409400000|2021-11-08 22:10:00|30920|30945|30950|30915|30950|30945|30920|30901|5828
1636409700000|2021-11-08 22:15:00|30949|30920|30950|30929|30950|30929|30924|30916|3353
1636410000000|2021-11-08 22:20:00|30975|30930|30950|30935|30999|30952|30950|30930|3628
1636410300000|2021-11-08 22:25:00|30975|30940|30975|30950|30975|30950|30950|30940|2326
1636410600000|2021-11-08 22:30:00|30974|30960|30980|30965|30980|30974|30974|30950|2557
1636410900000|2021-11-08 22:35:00|30999|30975|30995|30975|30999|30990|30990|30975|2270
1636411200000|2021-11-08 22:40:00|30990|30976|30998|30979|30999|30997|30990|30976|3402
1636411500000|2021-11-08 22:45:00|30990|30990|30990|30985|30998|30990|30990|30985|1052
1636411800000|2021-11-08 22:50:00|30985|30980|30997|30985|30997|30985|30985|30979|2254
1636412100000|2021-11-08 22:55:00|30990|30986|30995|30980|30997|30990|30990|30980|3379
1636412400000|2021-11-08 23:00:00|31000|30981|31010|31000|31010|31000|31000|30981|2428
1636412700000|2021-11-08 23:05:00|31015|31001|31058|31050|31060|31053|31015|31001|16796
1636413000000|2021-11-08 23:10:00|31060|31058|31096|31084|31098|31085|31060|31047|6545
1636413300000|2021-11-08 23:15:00|31090|31075|31040|31010|31090|31075|31040|31000|3078
1636413600000|2021-11-08 23:20:00|31050|31020|31070|31050|31090|31052|31050|31010|1767
1636413900000|2021-11-08 23:25:00|31068|31051|31085|31070|31085|31070|31068|31051|1389
1636414200000|2021-11-08 23:30:00|31080|31072|31090|31082|31090|31082|31075|31072|1956
1636414500000|2021-11-08 23:35:00|31089|31074|31089|31070|31090|31080|31080|31070|1676
1636414800000|2021-11-08 23:40:00|31088|31075|31096|31090|31099|31096|31087|31075|4088
1636415100000|2021-11-08 23:45:00|31095|31086|31096|31092|31096|31092|31090|31084|1518
1636415400000|2021-11-08 23:50:00|31100|31090|31100|31095|31100|31095|31099|31090|4340
1636415700000|2021-11-08 23:55:00|31095|31085|31099|31090|31100|31095|31095|31085|2866
1636416000000|2021-11-09 00:00:00|31095|31087|31090|31085|31100|31093|31090|31085|3246
1636416300000|2021-11-09 00:05:00|31095|31050|31085|31076|31095|31086|31085|31050|1870
1636416600000|2021-11-09 00:10:00|31089|31077|31095|31089|31100|31096|31089|31077|3085
1636416900000|2021-11-09 00:15:00|31090|31080|31079|31050|31090|31080|31060|31050|4357
1636417200000|2021-11-09 00:20:00|31070|31040|31020|31015|31070|31041|31020|31015|5170
1636417500000|2021-11-09 00:25:00|31040|31010|31000|30955|31050|31010|30979|30955|6470
1636417800000|2021-11-09 00:30:00|30990|30970|31000|30960|31000|30990|30971|30960|1391
1636418100000|2021-11-09 00:35:00|30993|30961|30995|30970|31000|30970|30969|30961|1504
1636418400000|2021-11-09 00:40:00|30970|30965|30983|30975|31000|30975|30960|30955|4593
1636418700000|2021-11-09 00:45:00|30975|30966|30960|30955|30975|30966|30960|30955|2783
1636419000000|2021-11-09 00:50:00|30965|30960|31029|31008|31050|31008|30962|30960|3860
1636419300000|2021-11-09 00:55:00|31019|31010|31042|31026|31044|31026|31010|31000|7805
1636448400000|2021-11-09 09:00:00|31354|31300|31699|31670|31916|31856|31354|31300|27793
1636448700000|2021-11-09 09:05:00|31670|31644|31730|31711|31775|31726|31654|31630|10254
1636449000000|2021-11-09 09:10:00|31729|31710|31749|31725|31800|31750|31700|31662|11973
1636449300000|2021-11-09 09:15:00|31743|31730|31700|31680|31770|31756|31700|31660|7673
1636449600000|2021-11-09 09:20:00|31715|31681|31773|31750|31799|31789|31697|31662|6997
1636449900000|2021-11-09 09:25:00|31787|31759|31727|31690|31787|31760|31718|31680|7612
1636450200000|2021-11-09 09:30:00|31725|31692|31754|31718|31754|31748|31720|31680|3918
1636450500000|2021-11-09 09:35:00|31759|31719|31820|31800|31830|31816|31759|31719|8092
1636450800000|2021-11-09 09:40:00|31825|31808|31820|31795|31825|31813|31790|31770|4883
1636451100000|2021-11-09 09:45:00|31817|31796|31857|31830|31857|31840|31813|31796|5608
1636451400000|2021-11-09 09:50:00|31855|31815|31880|31859|31880|31859|31840|31815|5442
1636451700000|2021-11-09 09:55:00|31887|31866|31880|31846|31900|31892|31850|31826|12688
1636452000000|2021-11-09 10:00:00|31867|31845|31859|31830|31867|31863|31853|31826|3330
1636452300000|2021-11-09 10:05:00|31867|31835|31880|31870|31880|31870|31854|31835|2894
1636452600000|2021-11-09 10:10:00|31890|31871|31988|31949|32000|31991|31890|31870|16237
1636452900000|2021-11-09 10:15:00|31984|31941|31950|31942|31984|31942|31916|31900|5624
1636453200000|2021-11-09 10:20:00|31945|31922|32031|32000|32070|32054|31939|31906|17407
1636453500000|2021-11-09 10:25:00|32030|32001|32200|32167|32200|32167|31996|31950|15527
1636453800000|2021-11-09 10:30:00|32219|32160|32192|32177|32300|32260|32100|32050|16737
1636454100000|2021-11-09 10:35:00|32210|32171|32218|32202|32250|32231|32189|32149|8609
1636454400000|2021-11-09 10:40:00|32213|32212|32214|32200|32218|32212|32200|32180|6890
1636454700000|2021-11-09 10:45:00|32213|32201|32188|32157|32213|32201|32175|32150|4191
1636455000000|2021-11-09 10:50:00|32187|32150|32145|32118|32188|32176|32145|32110|3681
1636455300000|2021-11-09 10:55:00|32143|32120|32090|32074|32143|32123|32063|32051|7895
1636455600000|2021-11-09 11:00:00|32088|32076|32022|32010|32088|32076|32015|32000|6763
1636455900000|2021-11-09 11:05:00|32043|32021|32045|32028|32050|32040|32029|32020|1853
1636456200000|2021-11-09 11:10:00|32050|32040|32090|32074|32090|32074|32035|32021|7468
1636456500000|2021-11-09 11:15:00|32096|32070|32288|32232|32290|32250|32095|32070|11589
1636456800000|2021-11-09 11:20:00|32287|32223|32450|32430|32450|32430|32268|32223|16149
1636457100000|2021-11-09 11:25:00|32442|32400|32300|32261|32450|32427|32280|32249|11013
1636457400000|2021-11-09 11:30:00|32285|32262|32280|32268|32340|32292|32257|32210|7819
1636457700000|2021-11-09 11:35:00|32300|32250|32340|32299|32340|32299|32224|32180|7104
1636458000000|2021-11-09 11:40:00|32326|32300|32338|32300|32340|32325|32299|32254|4582
1636458300000|2021-11-09 11:45:00|32340|32308|32310|32262|32340|32323|32300|32255|4768
1636458600000|2021-11-09 11:50:00|32302|32266|32310|32273|32376|32313|32254|32214|11091
1636458900000|2021-11-09 11:55:00|32300|32300|32237|32183|32310|32300|32179|32120|7365
1636459200000|2021-11-09 12:00:00|32229|32178|32120|32078|32298|32286|32018|32011|69114
1636459500000|2021-11-09 12:05:00|32081|32079|32259|32250|32259|32250|32081|32079|21187
1636459800000|2021-11-09 12:10:00|32275|32261|32499|32480|32499|32481|32274|32261|57921
1636460100000|2021-11-09 12:15:00|32494|32482|32600|32590|32749|32735|32485|32463|68801
1636460400000|2021-11-09 12:20:00|32575|32587|32598|32530|32700|32676|32541|32505|44085
1636460700000|2021-11-09 12:25:00|32597|32531|32545|32523|32599|32553|32425|32405|42601
1636461000000|2021-11-09 12:30:00|32550|32510|32522|32510|32550|32510|32492|32450|12424
1636461300000|2021-11-09 12:35:00|32525|32501|32480|32423|32577|32536|32473|32420|27165
1636461600000|2021-11-09 12:40:00|32460|32424|32483|32465|32498|32481|32423|32411|6493
1636461900000|2021-11-09 12:45:00|32481|32460|32390|32386|32483|32467|32339|32301|25682
1636462200000|2021-11-09 12:50:00|32400|32390|32341|32320|32456|32441|32306|32290|26472
1636462500000|2021-11-09 12:55:00|32337|32325|32324|32300|32337|32325|32280|32271|14102
1636462800000|2021-11-09 13:00:00|32312|32276|32210|32206|32312|32283|32160|32150|34928
1636463100000|2021-11-09 13:05:00|32216|32202|32290|32261|32290|32271|32212|32202|18239
1636463400000|2021-11-09 13:10:00|32289|32270|32324|32300|32324|32320|32224|32185|23625
1636463700000|2021-11-09 13:15:00|32322|32310|32281|32272|32324|32322|32269|32255|11915
1636464000000|2021-11-09 13:20:00|32290|32268|32270|32262|32290|32268|32267|32255|7238
1636464300000|2021-11-09 13:25:00|32273|32266|32399|32358|32399|32358|32273|32262|12165
1636464600000|2021-11-09 13:30:00|32398|32350|32533|32520|32550|32541|32398|32350|35337
1636464900000|2021-11-09 13:35:00|32540|32530|32505|32500|32545|32533|32440|32415|28592
1636465200000|2021-11-09 13:40:00|32538|32501|32619|32610|32629|32617|32513|32500|41087
1636465500000|2021-11-09 13:45:00|32620|32600|32479|32459|32685|32660|32479|32459|57690
1636465800000|2021-11-09 13:50:00|32480|32460|32449|32403|32529|32517|32337|32320|38044
1636466100000|2021-11-09 13:55:00|32448|32406|32329|32306|32449|32414|32304|32288|36863
1636466400000|2021-11-09 14:00:00|32330|32312|32489|32480|32580|32553|32330|32306|32229
1636466700000|2021-11-09 14:05:00|32491|32485|32520|32500|32540|32530|32491|32485|22806
1636467000000|2021-11-09 14:10:00|32510|32503|32500|32489|32520|32510|32484|32470|19685
1636467300000|2021-11-09 14:15:00|32498|32488|32538|32530|32550|32530|32495|32488|28174
1636467600000|2021-11-09 14:20:00|32545|32531|32501|32478|32599|32598|32488|32478|36701
1636467900000|2021-11-09 14:25:00|32489|32461|32300|32286|32490|32480|32263|32257|110190
1636468200000|2021-11-09 14:30:00|32287|32277|31786|31781|32300|32295|31786|31781|1176608
1636468500000|2021-11-09 14:35:00|31785|31783|32010|32000|32053|32041|31654|31640|837959
1636468800000|2021-11-09 14:40:00|32009|32001|32006|31986|32135|32124|31827|31823|753377
1636469100000|2021-11-09 14:45:00|32001|31981|31876|31865|32264|32252|31793|31783|753270
1636469400000|2021-11-09 14:50:00|31873|31868|31491|31477|31918|31905|31432|31424|788724
1636469700000|2021-11-09 14:55:00|31489|31472|30946|30917|31650|31633|30894|30880|833630
1636470000000|2021-11-09 15:00:00|30940|30919|31214|31200|31374|31358|30907|30892|658529
1636470300000|2021-11-09 15:05:00|31211|31195|31139|31121|31345|31328|31066|31055|457368
1636470600000|2021-11-09 15:10:00|31136|31122|31145|31139|31313|31304|31070|31060|442806
1636470900000|2021-11-09 15:15:00|31147|31141|31515|31511|31530|31520|31096|31088|517054
1636471200000|2021-11-09 15:20:00|31517|31509|31296|31285|31547|31536|31208|31200|312257
1636471500000|2021-11-09 15:25:00|31295|31286|31223|31213|31398|31386|31172|31150|207957
1636471800000|2021-11-09 15:30:00|31226|31214|31226|31211|31329|31322|31181|31170|225061
1636472100000|2021-11-09 15:35:00|31217|31207|31108|31095|31220|31207|30979|30969|331407
1636472400000|2021-11-09 15:40:00|31111|31103|31304|31293|31324|31317|31111|31099|265160
1636472700000|2021-11-09 15:45:00|31298|31295|31237|31226|31336|31327|31161|31160|205457
1636473000000|2021-11-09 15:50:00|31236|31225|31154|31148|31280|31270|31109|31102|164143
1636473300000|2021-11-09 15:55:00|31156|31142|31081|31070|31225|31216|31058|31051|198517
1636473600000|2021-11-09 16:00:00|31079|31072|31248|31240|31250|31244|31047|31036|214565
1636473900000|2021-11-09 16:05:00|31247|31245|31244|31231|31356|31348|31217|31211|266112
1636474200000|2021-11-09 16:10:00|31240|31234|31135|31129|31240|31234|31076|31072|215048
1636474500000|2021-11-09 16:15:00|31137|31132|31376|31370|31376|31370|31097|31089|325589
1636474800000|2021-11-09 16:20:00|31377|31367|31374|31360|31530|31525|31361|31354|380066
1636475100000|2021-11-09 16:25:00|31371|31357|31349|31337|31425|31418|31287|31283|214524
1636475400000|2021-11-09 16:30:00|31348|31339|31507|31503|31625|31613|31345|31336|274056
1636475700000|2021-11-09 16:35:00|31505|31500|31356|31345|31550|31544|31337|31328|176487
1636476000000|2021-11-09 16:40:00|31355|31347|31454|31441|31464|31455|31300|31294|129573
1636476300000|2021-11-09 16:45:00|31451|31443|31353|31345|31451|31443|31336|31327|66291
1636476600000|2021-11-09 16:50:00|31355|31349|31170|31156|31366|31359|31160|31150|164168
1636476900000|2021-11-09 16:55:00|31160|31151|31173|31160|31235|31224|31130|31126|129996
1636477200000|2021-11-09 17:00:00|31176|31164|30860|30845|31182|31170|30747|30735|457610
1636477500000|2021-11-09 17:05:00|30854|30844|30970|30953|30990|30982|30781|30769|229018
1636477800000|2021-11-09 17:10:00|30967|30956|30899|30887|31025|31017|30848|30842|255709
1636478100000|2021-11-09 17:15:00|30898|30883|30872|30861|30974|30966|30840|30833|150181
1636478400000|2021-11-09 17:20:00|30871|30860|30801|30791|30922|30911|30744|30733|221331
1636478700000|2021-11-09 17:25:00|30809|30793|30543|30531|30875|30864|30507|30502|278682
1636479000000|2021-11-09 17:30:00|30547|30532|30567|30557|30598|30588|30302|30300|387431
1636479300000|2021-11-09 17:35:00|30564|30556|30444|30434|30572|30564|30388|30376|190759
1636479600000|2021-11-09 17:40:00|30447|30436|30424|30406|30455|30442|30169|30160|360343
1636479900000|2021-11-09 17:45:00|30416|30409|30539|30529|30588|30573|30372|30370|185664
1636480200000|2021-11-09 17:50:00|30544|30525|30489|30480|30645|30631|30474|30469|175432
1636480500000|2021-11-09 17:55:00|30491|30481|30397|30387|30511|30503|30384|30375|260837
1636480800000|2021-11-09 18:00:00|30401|30382|30464|30457|30483|30477|30305|30296|176683
1636481100000|2021-11-09 18:05:00|30471|30459|30521|30516|30550|30542|30414|30405|129954
1636481400000|2021-11-09 18:10:00|30524|30514|30437|30426|30529|30520|30410|30400|107890
1636481700000|2021-11-09 18:15:00|30435|30423|30473|30464|30546|30538|30412|30405|151609
1636482000000|2021-11-09 18:20:00|30472|30461|30318|30308|30520|30509|30253|30245|168893
1636482300000|2021-11-09 18:25:00|30316|30306|30164|30160|30325|30320|30128|30123|246103
1636482600000|2021-11-09 18:30:00|30168|30163|30323|30313|30323|30313|30145|30140|198235
1636482900000|2021-11-09 18:35:00|30325|30317|30203|30192|30367|30357|30188|30179|117035
1636483200000|2021-11-09 18:40:00|30202|30195|30182|30173|30280|30271|30166|30161|121239
1636483500000|2021-11-09 18:45:00|30181|30177|30014|30002|30275|30262|29971|29960|368263
1636483800000|2021-11-09 18:50:00|30010|30000|30105|30100|30180|30173|29997|29985|169482
1636484100000|2021-11-09 18:55:00|30110|30101|30186|30176|30230|30221|30110|30101|123898
1636484400000|2021-11-09 19:00:00|30191|30181|30331|30321|30347|30337|30148|30135|174170
1636484700000|2021-11-09 19:05:00|30329|30322|30465|30456|30522|30515|30312|30301|196989
1636485000000|2021-11-09 19:10:00|30470|30463|30441|30433|30485|30476|30383|30376|134384
1636485300000|2021-11-09 19:15:00|30439|30429|30516|30504|30547|30537|30438|30429|126036
1636485600000|2021-11-09 19:20:00|30514|30507|30550|30541|30661|30655|30489|30480|227619
1636485900000|2021-11-09 19:25:00|30549|30542|30549|30541|30574|30565|30478|30469|118803
1636486200000|2021-11-09 19:30:00|30552|30544|30511|30503|30598|30591|30468|30461|96342
1636486500000|2021-11-09 19:35:00|30506|30502|30546|30544|30579|30574|30486|30475|84473
1636486800000|2021-11-09 19:40:00|30547|30543|30482|30477|30590|30582|30474|30467|71871
1636487100000|2021-11-09 19:45:00|30480|30476|30473|30467|30541|30530|30446|30441|109483
1636487400000|2021-11-09 19:50:00|30479|30466|30548|30541|30560|30552|30405|30401|108694
1636487700000|2021-11-09 19:55:00|30556|30547|30525|30520|30560|30553|30494|30480|105742
1636488000000|2021-11-09 20:00:00|30523|30517|30457|30452|30523|30517|30421|30415|90822
1636488300000|2021-11-09 20:05:00|30456|30451|30519|30513|30522|30518|30426|30423|120124
1636488600000|2021-11-09 20:10:00|30518|30512|30341|30334|30518|30512|30318|30314|170471
1636488900000|2021-11-09 20:15:00|30347|30340|30399|30392|30444|30436|30339|30332|115222
1636489200000|2021-11-09 20:20:00|30398|30394|30714|30708|30714|30710|30398|30394|248396
1636489500000|2021-11-09 20:25:00|30719|30709|30553|30546|30742|30736|30531|30522|219453
1636489800000|2021-11-09 20:30:00|30549|30543|30602|30595|30661|30654|30530|30522|166016
1636490100000|2021-11-09 20:35:00|30605|30596|30642|30636|30655|30648|30544|30535|159025
1636490400000|2021-11-09 20:40:00|30639|30632|30677|30671|30748|30742|30635|30629|193962
1636490700000|2021-11-09 20:45:00|30674|30665|30709|30701|30730|30726|30627|30620|209685
1636491000000|2021-11-09 20:50:00|30705|30700|30637|30633|30711|30709|30631|30622|310024
1636491300000|2021-11-09 20:55:00|30640|30636|30672|30657|30725|30722|30628|30625|461484
1636491600000|2021-11-09 21:00:00|30671|30656|30639|30621|30675|30657|30619|30607|13917
1636491900000|2021-11-09 21:05:00|30645|30630|30590|30570|30645|30630|30580|30550|14509
1636492200000|2021-11-09 21:10:00|30594|30575|30585|30550|30594|30580|30535|30501|10383
1636492500000|2021-11-09 21:15:00|30584|30551|30605|30585|30605|30585|30565|30550|4402
1636492800000|2021-11-09 21:20:00|30600|30580|30560|30555|30600|30580|30560|30550|7140
1636493100000|2021-11-09 21:25:00|30555|30550|30525|30501|30570|30550|30515|30501|7384
1636493400000|2021-11-09 21:30:00|30550|30502|30525|30500|30570|30510|30510|30500|9223
1636493700000|2021-11-09 21:35:00|30520|30479|30475|30456|30525|30498|30460|30450|11387
1636494000000|2021-11-09 21:40:00|30473|30462|30500|30470|30500|30470|30460|30456|3844
1636494300000|2021-11-09 21:45:00|30493|30488|30500|30480|30500|30488|30475|30461|2811
1636494600000|2021-11-09 21:50:00|30495|30475|30492|30470|30495|30485|30480|30470|2748
1636494900000|2021-11-09 21:55:00|30495|30492|30500|30470|30500|30492|30471|30461|5227
1636495200000|2021-11-09 22:00:00||30461||30470||30470||30461|1096
1636495500000|2021-11-09 22:05:00|30494|30461|30495|30450|30500|30461|30461|30450|2529
1636495800000|2021-11-09 22:10:00|30491|30461|30500|30451|30500|30461|30472|30451|1162
1636496100000|2021-11-09 22:15:00|30485||30470||30485||30470||828
1636496400000|2021-11-09 22:20:00|30455|30455|30470|30457|30470|30457|30455|30451|2011
1636496700000|2021-11-09 22:25:00|30469|30456|30423|30415|30469|30456|30423|30415|8644
1636497000000|2021-11-09 22:30:00|30422|30400|30412|30400|30450|30410|30410|30400|3214
1636497300000|2021-11-09 22:35:00|30406|30401|30450|30420|30450|30420|30406|30401|2929
1636497600000|2021-11-09 22:40:00|30445|30423|30445|30420|30445|30435|30445|30420|2906
1636497900000|2021-11-09 22:45:00|30444|30412|30380|30333|30444|30412|30380|30333|6704
1636498200000|2021-11-09 22:50:00|30379|30360|30353|30334|30405|30377|30353|30333|3457
1636498500000|2021-11-09 22:55:00|30346|30336|30275|30250|30346|30336|30250|30234|8341
1636498800000|2021-11-09 23:00:00|30260|30260|30244|30200|30300|30260|30200|30150|9875
1636499100000|2021-11-09 23:05:00|30250|30247|30223|30210|30353|30300|30223|30201|7902
1636499400000|2021-11-09 23:10:00|30220|30211|30075|30073|30222|30211|30075|30073|17417
1636499700000|2021-11-09 23:15:00|30093|30050|30173|30100|30173|30100|30035|30033|14816
1636500000000|2021-11-09 23:20:00|30172|30065|30055|30053|30172|30100|30055|30053|5592
1636500300000|2021-11-09 23:25:00|30057|30057|30150|30100|30160|30120|30057|30053|8864
1636500600000|2021-11-09 23:30:00|30145|30101|30120|30076|30145|30121|30107|30076|6519
1636500900000|2021-11-09 23:35:00|30100|30075|30100|30090|30100|30090|30095|30075|1676
1636501200000|2021-11-09 23:40:00|30120|30080|30145|30102|30145|30110|30120|30080|2397
1636501500000|2021-11-09 23:45:00|30120|30103|30172|30140|30172|30145|30120|30103|6242
1636501800000|2021-11-09 23:50:00|30198|30150|30151|30140|30198|30155|30148|30115|7874
1636502100000|2021-11-09 23:55:00|30155|30151|30170|30138|30195|30170|30150|30130|8948
1636502400000|2021-11-10 00:00:00|30198|30137|30215|30201|30223|30201|30198|30137|3559
1636502700000|2021-11-10 00:05:00|30210|30205|30195|30170|30215|30205|30195|30166|2420
1636503000000|2021-11-10 00:10:00||30166||30181||30181||30166|1298
1636503300000|2021-11-10 00:15:00|30181|30175|30190|30175|30195|30190|30181|30175|1815
1636503600000|2021-11-10 00:20:00|30170|30166|30207|30198|30207|30198|30160|30137|8294
1636503900000|2021-11-10 00:25:00|30188|30199|30215|30197|30215|30207|30188|30170|2167
1636504200000|2021-11-10 00:30:00|30220|30198|30180|30177|30223|30215|30180|30177|3628
1636504500000|2021-11-10 00:35:00|30195|30170|30160|30154|30195|30171|30156|30137|4255
1636504800000|2021-11-10 00:40:00|30176|30137|30120|30110|30176|30145|30110|30105|5189
1636505100000|2021-11-10 00:45:00|30125|30111|30110|30105|30140|30130|30110|30100|8261
1636505400000|2021-11-10 00:50:00|30120|30101|30130|30103|30130|30125|30110|30101|4690
1636505700000|2021-11-10 00:55:00|30139|30110|30111|30110|30150|30130|30110|30101|7916
1636534800000|2021-11-10 09:00:00|30479|30356|30283|30280|30480|30400|30283|30167|8244
1636535100000|2021-11-10 09:05:00|30285|30260|30300|30278|30388|30370|30280|30253|9806
1636535400000|2021-11-10 09:10:00|30318|30253|30269|30232|30322|30266|30249|30205|5716
1636535700000|2021-11-10 09:15:00|30264|30210|30155|30118|30264|30210|30155|30115|3411
1636536000000|2021-11-10 09:20:00|30150|30115|30206|30160|30239|30160|30074|30020|7949
1636536300000|2021-11-10 09:25:00|30210|30170|30156|30120|30215|30191|30119|30100|3060
1636536600000|2021-11-10 09:30:00|30157|30121|30180|30122|30207|30176|30140|30119|5812
1636536900000|2021-11-10 09:35:00|30175|30124|30150|30100|30190|30149|30083|30050|7109
1636537200000|2021-11-10 09:40:00|30163|30155|30336|30259|30380|30292|30163|30120|9016
1636537500000|2021-11-10 09:45:00|30335|30280|30289|30230|30335|30280|30250|30200|2565
1636537800000|2021-11-10 09:50:00|30288|30250|30260|30195|30300|30270|30246|30181|3692
1636538100000|2021-11-10 09:55:00|30242|30196|30353|30303|30380|30318|30242|30185|5034
1636538400000|2021-11-10 10:00:00|30352|30315|30339|30280|30380|30338|30283|30280|8646
1636538700000|2021-11-10 10:05:00|30350|30305|30338|30301|30350|30309|30316|30280|633
1636539000000|2021-11-10 10:10:00|30340|30300|30264|30200|30389|30310|30264|30200|17260
1636539300000|2021-11-10 10:15:00|30262|30181|30200|30170|30292|30181|30200|30170|2053
1636539600000|2021-11-10 10:20:00|30196|30177|30199|30150|30200|30182|30168|30136|1174
1636539900000|2021-11-10 10:25:00|30197|30143|30200|30160|30200|30190|30169|30140|1885
1636540200000|2021-11-10 10:30:00|30192|30151|30134|30107|30200|30180|30123|30100|4234
1636540500000|2021-11-10 10:35:00|30130|30108|30038|30025|30134|30108|30030|30020|7886
1636540800000|2021-11-10 10:40:00|30037|30020|30075|30034|30133|30077|30006|30005|7068
1636541100000|2021-11-10 10:45:00|30066|30036|30079|30059|30150|30121|30064|30035|4082
1636541400000|2021-11-10 10:50:00|30065|30044|30089|30060|30089|30060|30020|30005|3171
1636541700000|2021-11-10 10:55:00|30083|30063|30143|30093|30163|30127|30075|30047|4224
1636542000000|2021-11-10 11:00:00|30142|30086|30190|30137|30190|30158|30128|30078|3953
1636542300000|2021-11-10 11:05:00|30187|30149|30120|30081|30190|30169|30115|30080|3418
1636542600000|2021-11-10 11:10:00|30175|30080|30135|30099|30175|30134|30135|30080|1774
1636542900000|2021-11-10 11:15:00|30140|30096|30120|30080|30185|30126|30110|30080|5585
1636543200000|2021-11-10 11:20:00|30119|30068|30190|30168|30190|30168|30085|30050|4943
1636543500000|2021-11-10 11:25:00|30200|30180|30256|30182|30300|30250|30200|30107|4229
1636543800000|2021-11-10 11:30:00|30254|30175|30218|30190|30290|30215|30170|30148|2786
1636544100000|2021-11-10 11:35:00|30217|30167|30089|30050|30260|30200|30089|30050|3703
1636544400000|2021-11-10 11:40:00|30084|30047|30033|30000|30153|30091|30000|30000|7861
1636544700000|2021-11-10 11:45:00|30034|30010|29989|29936|30089|30050|29989|29921|8352
1636545000000|2021-11-10 11:50:00|29961|29935|30000|29975|30014|29985|29960|29910|4834
1636545300000|2021-11-10 11:55:00|29997|29971|29980|29969|30009|29989|29964|29918|6540
1636545600000|2021-11-10 12:00:00|30000|29978|29951|29945|30014|30000|29944|29927|20629
1636545900000|2021-11-10 12:05:00|29965|29951|29866|29850|29965|29951|29819|29805|19000
1636546200000|2021-11-10 12:10:00|29868|29854|29850|29810|29900|29870|29827|29810|18778
1636546500000|2021-11-10 12:15:00|29823|29808|29730|29700|29850|29830|29653|29620|40068
1636546800000|2021-11-10 12:20:00|29727|29706|29575|29551|29750|29730|29573|29551|33218
1636547100000|2021-11-10 12:25:00|29577|29550|29625|29579|29689|29660|29566|29550|29350
1636547400000|2021-11-10 12:30:00|29605|29580|29430|29386|29625|29580|29378|29350|48561
1636547700000|2021-11-10 12:35:00|29424|29400|29559|29500|29567|29518|29363|29350|26267
1636548000000|2021-11-10 12:40:00|29567|29507|29620|29601|29660|29610|29548|29507|32925
1636548300000|2021-11-10 12:45:00|29615|29600|29550|29531|29620|29601|29540|29521|14111
1636548600000|2021-11-10 12:50:00|29547|29522|29492|29473|29550|29522|29465|29455|18536
1636548900000|2021-11-10 12:55:00|29496|29475|29316|29275|29510|29490|29300|29260|37249
1636549200000|2021-11-10 13:00:00|29331|29303|29450|29400|29451|29450|29270|29220|44572
1636549500000|2021-11-10 13:05:00|29436|29401|29560|29521|29580|29575|29420|29401|25830
1636549800000|2021-11-10 13:10:00|29555|29525|29642|29613|29696|29650|29540|29525|38573
1636550100000|2021-11-10 13:15:00|29639|29630|29587|29560|29642|29630|29558|29544|14262
1636550400000|2021-11-10 13:20:00|29600|29555|29534|29501|29600|29555|29446|29440|25362
1636550700000|2021-11-10 13:25:00|29537|29509|29540|29530|29600|29590|29535|29500|14768
1636551000000|2021-11-10 13:30:00|29539|29500|29469|29400|29540|29500|29270|29250|69609
1636551300000|2021-11-10 13:35:00|29468|29401|29349|29311|29469|29401|29298|29286|37557
1636551600000|2021-11-10 13:40:00|29333|29313|29214|29200|29400|29370|29212|29200|43608
1636551900000|2021-11-10 13:45:00|29211|29176|29274|29200|29287|29261|29130|29123|82968
1636552200000|2021-11-10 13:50:00|29250|29205|29431|29402|29431|29402|29241|29200|51319
1636552500000|2021-11-10 13:55:00|29440|29413|29365|29350|29477|29464|29350|29342|24281
1636552800000|2021-11-10 14:00:00|29380|29342|29429|29389|29474|29443|29378|29342|22274
1636553100000|2021-11-10 14:05:00|29439|29403|29420|29400|29474|29470|29414|29389|21359
1636553400000|2021-11-10 14:10:00|29416|29398|29472|29461|29474|29471|29370|29342|27513
1636553700000|2021-11-10 14:15:00|29470|29464|29468|29450|29474|29464|29408|29405|24791
1636554000000|2021-11-10 14:20:00|29463|29441|29600|29579|29600|29584|29440|29415|34018
1636554300000|2021-11-10 14:25:00|29566|29559|29314|29298|29600|29570|29254|29250|98441
1636554600000|2021-11-10 14:30:00|29311|29288|29139|29125|29382|29381|28788|28777|2052487
1636554900000|2021-11-10 14:35:00|29140|29124|29869|29851|29876|29864|29100|29079|999133
1636555200000|2021-11-10 14:40:00|29873|29852|29689|29658|30095|30083|29522|29519|865740
1636555500000|2021-11-10 14:45:00|29687|29657|30168|30152|30200|30187|29659|29650|591396
1636555800000|2021-11-10 14:50:00|30164|30151|30025|30010|30164|30151|29895|29885|387994
1636556100000|2021-11-10 14:55:00|30023|30005|30259|30242|30298|30290|29975|29962|288337
1636556400000|2021-11-10 15:00:00|30266|30243|30241|30222|30350|30348|30165|30159|422272
1636556700000|2021-11-10 15:05:00|30245|30236|30416|30402|30445|30436|30191|30184|320462
1636557000000|2021-11-10 15:10:00|30407|30400|30495|30490|30540|30531|30332|30320|390650
1636557300000|2021-11-10 15:15:00|30496|30494|30454|30445|30850|30839|30388|30380|791514
1636557600000|2021-11-10 15:20:00|30450|30443|30246|30227|30555|30548|30187|30179|478990
1636557900000|2021-11-10 15:25:00|30244|30236|30220|30210|30310|30299|30150|30143|399814
1636558200000|2021-11-10 15:30:00|30221|30211|30247|30231|30449|30438|30217|30210|248157
1636558500000|2021-11-10 15:35:00|30245|30234|30332|30322|30346|30329|30146|30137|205949
1636558800000|2021-11-10 15:40:00|30344|30319|30091|30081|30344|30330|30083|30075|190453
1636559100000|2021-11-10 15:45:00|30092|30082|30231|30218|30269|30256|30085|30077|176705
1636559400000|2021-11-10 15:50:00|30223|30217|30263|30248|30391|30390|30191|30180|194166
1636559700000|2021-11-10 15:55:00|30259|30247|30087|30078|30274|30263|30087|30077|220342
1636560000000|2021-11-10 16:00:00|30097|30083|30180|30167|30200|30190|30047|30043|202479
1636560300000|2021-11-10 16:05:00|30179|30165|30273|30259|30304|30296|30155|30138|162093
1636560600000|2021-11-10 16:10:00|30269|30262|30172|30157|30269|30262|30166|30155|171126
1636560900000|2021-11-10 16:15:00|30171|30158|30168|30162|30220|30209|30135|30126|137575
1636561200000|2021-11-10 16:20:00|30172|30163|30018|30012|30192|30186|30018|30010|190148
1636561500000|2021-11-10 16:25:00|30029|30015|29858|29842|30063|30047|29843|29830|350846
1636561800000|2021-11-10 16:30:00|29856|29846|29957|29947|29997|29988|29856|29846|184930
1636562100000|2021-11-10 16:35:00|29960|29946|29921|29912|29984|29973|29873|29869|168398
1636562400000|2021-11-10 16:40:00|29920|29911|29912|29900|29967|29958|29877|29870|120053
1636562700000|2021-11-10 16:45:00|29911|29896|30068|30057|30080|30070|29895|29886|225198
1636563000000|2021-11-10 16:50:00|30060|30056|30163|30151|30183|30177|30054|30044|222090
1636563300000|2021-11-10 16:55:00|30159|30150|30132|30119|30206|30199|30102|30096|169012
1636563600000|2021-11-10 17:00:00|30134|30121|30027|30014|30160|30157|29987|29980|115055
1636563900000|2021-11-10 17:05:00|30026|30018|30011|29995|30034|30025|29944|29932|132133
1636564200000|2021-11-10 17:10:00|30009|29999|30039|30032|30089|30084|29971|29963|136802
1636564500000|2021-11-10 17:15:00|30036|30028|30038|30028|30067|30060|30012|30002|84877
1636564800000|2021-11-10 17:20:00|30034|30027|30027|30018|30073|30058|29977|29970|87275
1636565100000|2021-11-10 17:25:00|30028|30019|30083|30066|30100|30092|30009|30000|99006
1636565400000|2021-11-10 17:30:00|30081|30067|30044|30033|30095|30085|30014|30007|90602
1636565700000|2021-11-10 17:35:00|30039|30037|30002|29994|30071|30061|29985|29980|90353
1636566000000|2021-11-10 17:40:00|30007|29995|29916|29907|30014|30003|29886|29880|175186
1636566300000|2021-11-10 17:45:00|29914|29908|29952|29941|29955|29948|29857|29851|128452
1636566600000|2021-11-10 17:50:00|29953|29937|29960|29954|29999|29992|29925|29918|101136
1636566900000|2021-11-10 17:55:00|29962|29961|30037|30031|30078|30069|29961|29953|106308
1636567200000|2021-11-10 18:00:00|30032|30025|29879|29869|30055|30051|29863|29858|122919
1636567500000|2021-11-10 18:05:00|29876|29868|29724|29715|29876|29868|29685|29675|315601
1636567800000|2021-11-10 18:10:00|29723|29712|29724|29707|29825|29821|29690|29680|140005
1636568100000|2021-11-10 18:15:00|29723|29713|29712|29705|29796|29789|29668|29660|130462
1636568400000|2021-11-10 18:20:00|29711|29702|29673|29665|29737|29726|29629|29622|179137
1636568700000|2021-11-10 18:25:00|29671|29661|29734|29722|29789|29777|29635|29627|141774
1636569000000|2021-11-10 18:30:00|29732|29723|29834|29823|29855|29844|29700|29698|111964
1636569300000|2021-11-10 18:35:00|29832|29824|29724|29712|29836|29830|29714|29706|86607
1636569600000|2021-11-10 18:40:00|29726|29717|29724|29713|29781|29775|29701|29696|107767
1636569900000|2021-11-10 18:45:00|29726|29720|29655|29643|29777|29765|29634|29630|143382
1636570200000|2021-11-10 18:50:00|29651|29638|29577|29567|29655|29640|29526|29521|298267
1636570500000|2021-11-10 18:55:00|29579|29568|29557|29547|29640|29629|29509|29505|192711
1636570800000|2021-11-10 19:00:00|29550|29546|29485|29476|29579|29573|29455|29450|303743
1636571100000|2021-11-10 19:05:00|29484|29475|29727|29719|29739|29731|29460|29454|258764
1636571400000|2021-11-10 19:10:00|29725|29718|29556|29548|29726|29719|29546|29540|145825
1636571700000|2021-11-10 19:15:00|29554|29552|29369|29357|29566|29555|29364|29355|242013
1636572000000|2021-11-10 19:20:00|29367|29359|29309|29297|29469|29457|29258|29246|282661
1636572300000|2021-11-10 19:25:00|29308|29301|29121|29112|29375|29366|29121|29112|248213
1636572600000|2021-11-10 19:30:00|29115|29111|29272|29260|29300|29294|29112|29106|257670
1636572900000|2021-11-10 19:35:00|29277|29261|29200|29187|29314|29301|29172|29164|177396
1636573200000|2021-11-10 19:40:00|29197|29186|29188|29180|29243|29237|29163|29155|194681
1636573500000|2021-11-10 19:45:00|29189|29178|29465|29454|29470|29466|29175|29170|217915
1636573800000|2021-11-10 19:50:00|29463|29459|29435|29425|29550|29541|29411|29401|219219
1636574100000|2021-11-10 19:55:00|29434|29426|29374|29364|29484|29473|29362|29353|115270
1636574400000|2021-11-10 20:00:00|29379|29365|29363|29355|29448|29443|29337|29330|149198
1636574700000|2021-11-10 20:05:00|29362|29354|29571|29562|29587|29577|29322|29313|205517
1636575000000|2021-11-10 20:10:00|29577|29563|29546|29540|29631|29620|29489|29477|136118
1636575300000|2021-11-10 20:15:00|29545|29538|29663|29657|29663|29657|29530|29523|149550
1636575600000|2021-11-10 20:20:00|29662|29656|29558|29550|29698|29692|29555|29550|184257
1636575900000|2021-11-10 20:25:00|29563|29554|29641|29632|29681|29672|29557|29550|132508
1636576200000|2021-11-10 20:30:00|29640|29631|29529|29522|29662|29654|29524|29516|131172
1636576500000|2021-11-10 20:35:00|29530|29526|29444|29436|29553|29547|29396|29390|195008
1636576800000|2021-11-10 20:40:00|29448|29438|29439|29430|29500|29494|29421|29414|139572
1636577100000|2021-11-10 20:45:00|29438|29431|29527|29520|29568|29564|29438|29431|224777
1636577400000|2021-11-10 20:50:00|29534|29521|29496|29479|29639|29633|29453|29438|295276
1636577700000|2021-11-10 20:55:00|29491|29480|29459|29440|29543|29535|29433|29421|494597
1636578000000|2021-11-10 21:00:00|29450|29417|29445|29407|29478|29455|29422|29400|10988
1636578300000|2021-11-10 21:05:00|29450|29435|29459|29450|29459|29450|29449|29410|7058
1636578600000|2021-11-10 21:10:00|29460|29445|29454|29416|29460|29447|29413|29410|9114
1636578900000|2021-11-10 21:15:00|29450|29420|29454|29445|29455|29452|29450|29420|6951
1636579200000|2021-11-10 21:20:00|29455|29435|29439|29402|29459|29455|29432|29402|13543
1636579500000|2021-11-10 21:25:00|29446|29405|29420|29402|29457|29420|29420|29400|6823
1636579800000|2021-11-10 21:30:00|29419|29401|29400|29353|29420|29401|29393|29350|7395
1636580100000|2021-11-10 21:35:00|29390|29371|29435|29385|29435|29385|29390|29371|3376
1636580400000|2021-11-10 21:40:00|29410|29413|29457|29400|29457|29434|29410|29386|4800
1636580700000|2021-11-10 21:45:00|29449|29410|29447|29425|29449|29430|29425|29410|1324
1636581000000|2021-11-10 21:50:00|29459|29451|29425|29405|29459|29451|29425|29400|3814
1636581300000|2021-11-10 21:55:00|29450|29425|29450|29420|29459|29451|29450|29405|6357
1636581600000|2021-11-10 22:00:00|29435|29425|29455|29401|29455|29435|29435|29400|3602
1636581900000|2021-11-10 22:05:00|29450|29420|29459|29450|29478|29450|29450|29420|4572
1636582200000|2021-11-10 22:10:00|29478|29440|29459|29440|29478|29440|29430|29420|2912
1636582500000|2021-11-10 22:15:00|29440|29420|29440|29400|29440|29420|29440|29400|1016
1636582800000|2021-11-10 22:20:00||29410||29430||29435||29400|1700
1636583100000|2021-11-10 22:25:00|29435|29420|29440|29401|29440|29420|29435|29401|1494
1636583400000|2021-11-10 22:30:00|29429|29400|29424|29411|29429|29411|29424|29400|601
1636583700000|2021-11-10 22:35:00|29420|29401|29411|29400|29420|29401|29411|29400|1115
1636584000000|2021-11-10 22:40:00|29420|29410|29410|29400|29420|29415|29410|29400|2593
1636584300000|2021-11-10 22:45:00||29390||29400||29400||29390|2298
1636584600000|2021-11-10 22:50:00|29420|29390|29424|29400|29424|29400|29420|29390|2014
1636584900000|2021-11-10 22:55:00|29420|29410|29420|29390|29420|29412|29420|29390|2527
1636585200000|2021-11-10 23:00:00|29410|29400|29424|29400|29424|29400|29399|29400|4191
1636585500000|2021-11-10 23:05:00|29423|29409|29423|29409|29423|29410|29423|29409|3019
1636585800000|2021-11-10 23:10:00|29409|29400|29399|29380|29423|29402|29399|29380|3111
1636586100000|2021-11-10 23:15:00|29380|29370|29420|29360|29422|29375|29375|29355|2814
1636586400000|2021-11-10 23:20:00|29422|29370|29399|29375|29422|29399|29397|29360|3806
1636586700000|2021-11-10 23:25:00|29376|29370|29398|29360|29399|29376|29375|29360|2847
1636587000000|2021-11-10 23:30:00|29390|29358|29375|29365|29398|29365|29375|29358|1362
1636587300000|2021-11-10 23:35:00|29397|29360|29398|29385|29398|29385|29397|29360|2294
1636587600000|2021-11-10 23:40:00|29400|29390|29459|29424|29459|29424|29394|29390|3537
1636587900000|2021-11-10 23:45:00|29454|29425|29447|29415|29459|29444|29444|29410|1381
1636588200000|2021-11-10 23:50:00|29440|29416|29456|29415|29459|29450|29440|29415|6648
1636588500000|2021-11-10 23:55:00|29443|29416|29450|29430|29456|29430|29443|29416|728
1636588800000|2021-11-11 00:00:00|29459|29445|29478|29468|29478|29468|29459|29445|3656
1636589100000|2021-11-11 00:05:00|29495|29460|29500|29492|29500|29492|29495|29460|5527
1636589400000|2021-11-11 00:10:00|29515|29500|29560|29510|29560|29548|29515|29492|9639
1636589700000|2021-11-11 00:15:00|29565|29512|29625|29598|29625|29598|29565|29512|5562
1636590000000|2021-11-11 00:20:00|29641|29599|29749|29725|29750|29740|29641|29599|10517
1636590300000|2021-11-11 00:25:00|29750|29738|29800|29760|29816|29800|29750|29711|15130
1636590600000|2021-11-11 00:30:00|29799|29790|29700|29656|29800|29791|29700|29650|8953
1636590900000|2021-11-11 00:35:00|29750|29700|29750|29725|29750|29749|29725|29656|4564
1636591200000|2021-11-11 00:40:00|29795|29740|29792|29729|29795|29780|29775|29725|3648
1636591500000|2021-11-11 00:45:00|29779|29725|29790|29710|29792|29749|29725|29680|3233
1636591800000|2021-11-11 00:50:00|29770|29749|29798|29755|29798|29770|29765|29749|4314
1636592100000|2021-11-11 00:55:00|29799|29756|29850|29830|29850|29840|29798|29756|6863
1636621200000|2021-11-11 09:00:00|29955|29835|30274|30230|30298|30248|29950|29835|13225
1636621500000|2021-11-11 09:05:00|30273|30220|29994|29957|30289|30233|29991|29948|11270
1636621800000|2021-11-11 09:10:00|30005|29961|30171|30153|30240|30153|30005|29961|4692
1636622100000|2021-11-11 09:15:00|30172|30145|30247|30213|30249|30224|30165|30140|4498
1636622400000|2021-11-11 09:20:00|30224|30210|30295|30274|30299|30295|30224|30210|6197
1636622700000|2021-11-11 09:25:00|30279|30276|30270|30220|30295|30277|30191|30149|7965
1636623000000|2021-11-11 09:30:00|30267|30219|30250|30240|30270|30263|30249|30172|3995
1636623300000|2021-11-11 09:35:00|30247|30242|30255|30216|30255|30242|30233|30200|2290
1636623600000|2021-11-11 09:40:00|30240|30224|30200|30158|30255|30238|30182|30143|5804
1636623900000|2021-11-11 09:45:00|30245|30161|30199|30170|30245|30212|30178|30156|3678
1636624200000|2021-11-11 09:50:00|30200|30162|30245|30201|30245|30201|30190|30156|3111
1636624500000|2021-11-11 09:55:00|30230|30205|30200|30170|30230|30206|30195|30163|2780
1636624800000|2021-11-11 10:00:00|30201|30166|30200|30185|30202|30185|30198|30166|1152
1636625100000|2021-11-11 10:05:00|30202|30194|30215|30205|30240|30220|30195|30194|2631
1636625400000|2021-11-11 10:10:00|30226|30210|30150|30128|30240|30215|30096|30057|12562
1636625700000|2021-11-11 10:15:00|30140|30134|30210|30162|30220|30170|30140|30128|1130
1636626000000|2021-11-11 10:20:00|30194|30160|30160|30128|30210|30168|30151|30128|1995
1636626300000|2021-11-11 10:25:00|30157|30130|30160|30127|30160|30134|30145|30068|1582
1636626600000|2021-11-11 10:30:00|30158|30129|30130|30121|30160|30137|30130|30106|1636
1636626900000|2021-11-11 10:35:00|30131|30130|30100|30060|30131|30130|30075|30060|3531
1636627200000|2021-11-11 10:40:00|30099|30080|30110|30071|30120|30100|30089|30060|1938
1636627500000|2021-11-11 10:45:00|30100|30072|30110|30100|30120|30107|30099|30072|2516
1636627800000|2021-11-11 10:50:00|30120|30110|30120|30100|30120|30119|30120|30100|4108
1636628100000|2021-11-11 10:55:00|30118|30104|30112|30107|30120|30112|30111|30100|1416
1636628400000|2021-11-11 11:00:00|30120|30100|30120|30100|30120|30112|30110|30083|2120
1636628700000|2021-11-11 11:05:00|30116|30102|30130|30101|30130|30112|30114|30099|2890
1636629000000|2021-11-11 11:10:00|30124|30106|30112|30100|30130|30110|30110|30080|1656
1636629300000|2021-11-11 11:15:00|30118|30090|30130|30118|30130|30118|30109|30085|1906
1636629600000|2021-11-11 11:20:00|30154|30119|30142|30112|30177|30140|30133|30110|2101
1636629900000|2021-11-11 11:25:00|30141|30110|30176|30120|30190|30120|30125|30110|654
1636630200000|2021-11-11 11:30:00|30175|30137|30186|30150|30190|30174|30135|30120|5596
1636630500000|2021-11-11 11:35:00|30169|30152|30163|30131|30169|30152|30130|30119|4088
1636630800000|2021-11-11 11:40:00|30161|30132|30150|30125|30161|30140|30150|30125|2764
1636631100000|2021-11-11 11:45:00|30143|30130|30143|30125|30143|30130|30139|30125|1802
1636631400000|2021-11-11 11:50:00|30139|30139|30143|30125|30143|30139|30139|30125|2984
1636631700000|2021-11-11 11:55:00|30142|30129|30143|30113|30143|30130|30129|30110|2369
1636632000000|2021-11-11 12:00:00|30138|30112|30189|30175|30189|30180|30111|30100|17962
1636632300000|2021-11-11 12:05:00|30188|30170|30150|30135|30197|30191|30140|30135|12766
1636632600000|2021-11-11 12:10:00|30149|30137|30089|30083|30149|30140|30085|30067|10052
1636632900000|2021-11-11 12:15:00|30100|30091|30124|30115|30135|30120|30095|30083|8631
1636633200000|2021-11-11 12:20:00|30120|30117|30130|30116|30153|30140|30116|30115|9716
1636633500000|2021-11-11 12:25:00|30129|30115|30155|30127|30155|30141|30129|30115|5163
1636633800000|2021-11-11 12:30:00|30151|30120|30142|30110|30155|30140|30133|30105|12325
1636634100000|2021-11-11 12:35:00|30140|30120|30185|30175|30185|30175|30125|30110|6538
1636634400000|2021-11-11 12:40:00|30190|30185|30187|30170|30225|30220|30187|30166|18696
1636634700000|2021-11-11 12:45:00|30186|30173|30225|30200|30225|30200|30175|30170|10417
1636635000000|2021-11-11 12:50:00|30220|30210|30295|30265|30300|30299|30220|30210|24769
1636635300000|2021-11-11 12:55:00|30283|30247|30350|30324|30350|30334|30270|30231|16651
1636635600000|2021-11-11 13:00:00|30336|30320|30230|30200|30340|30320|30185|30164|24428
1636635900000|2021-11-11 13:05:00|30244|30206|30259|30216|30267|30262|30240|30202|2695
1636636200000|2021-11-11 13:10:00|30265|30220|30245|30240|30265|30249|30245|30214|4249
1636636500000|2021-11-11 13:15:00|30250|30246|30298|30275|30300|30282|30250|30245|12629
1636636800000|2021-11-11 13:20:00|30295|30281|30340|30302|30350|30348|30281|30271|18547
1636637100000|2021-11-11 13:25:00|30337|30329|30375|30360|30375|30360|30316|30302|11937
1636637400000|2021-11-11 13:30:00|30385|30363|30365|30350|30385|30376|30360|30325|12883
1636637700000|2021-11-11 13:35:00|30371|30365|30398|30385|30400|30388|30363|30350|18505
1636638000000|2021-11-11 13:40:00|30400|30390|30460|30450|30480|30475|30400|30390|34473
1636638300000|2021-11-11 13:45:00|30455|30446|30465|30459|30475|30460|30440|30400|24662
1636638600000|2021-11-11 13:50:00|30464|30454|30420|30403|30465|30459|30396|30385|14957
1636638900000|2021-11-11 13:55:00|30416|30400|30469|30450|30475|30465|30379|30361|20885
1636639200000|2021-11-11 14:00:00|30470|30452|30467|30460|30482|30478|30450|30450|21569
1636639500000|2021-11-11 14:05:00|30466|30461|30475|30470|30482|30479|30451|30450|16841
1636639800000|2021-11-11 14:10:00|30479|30479|30464|30450|30489|30488|30455|30450|11501
1636640100000|2021-11-11 14:15:00|30460|30452|30425|30415|30480|30470|30400|30400|40182
1636640400000|2021-11-11 14:20:00|30420|30410|30424|30400|30450|30420|30379|30361|16328
1636640700000|2021-11-11 14:25:00|30450|30424|30473|30445|30500|30484|30427|30400|39348
1636641000000|2021-11-11 14:30:00|30477|30454|30262|30251|30477|30473|30111|30101|1006690
1636641300000|2021-11-11 14:35:00|30270|30253|30077|30070|30312|30301|30052|30048|371403
1636641600000|2021-11-11 14:40:00|30070|30064|30084|30065|30183|30180|30025|30020|240748
1636641900000|2021-11-11 14:45:00|30083|30060|29931|29913|30123|30116|29869|29856|272119
1636642200000|2021-11-11 14:50:00|29925|29915|30202|30195|30230|30222|29884|29869|302737
1636642500000|2021-11-11 14:55:00|30207|30198|30101|30086|30210|30203|30079|30069|283024
1636642800000|2021-11-11 15:00:00|30105|30091|30022|30010|30155|30140|29995|29987|179607
1636643100000|2021-11-11 15:05:00|30023|30008|30080|30070|30155|30150|29983|29972|167485
1636643400000|2021-11-11 15:10:00|30083|30077|30071|30061|30115|30105|30036|30031|108777
1636643700000|2021-11-11 15:15:00|30074|30063|30038|30025|30080|30070|29936|29930|101261
1636644000000|2021-11-11 15:20:00|30034|30026|29930|29920|30052|30047|29919|29912|116233
1636644300000|2021-11-11 15:25:00|29931|29921|29857|29850|29957|29948|29821|29811|157410
1636644600000|2021-11-11 15:30:00|29860|29851|29901|29886|29942|29939|29781|29777|177136
1636644900000|2021-11-11 15:35:00|29900|29888|29984|29975|29992|29985|29875|29874|114465
1636645200000|2021-11-11 15:40:00|29983|29978|30115|30104|30156|30152|29983|29974|215471
1636645500000|2021-11-11 15:45:00|30114|30105|30150|30139|30159|30152|30102|30096|145557
1636645800000|2021-11-11 15:50:00|30151|30141|30242|30231|30284|30276|30131|30125|243841
1636646100000|2021-11-11 15:55:00|30241|30226|30166|30157|30275|30268|30152|30150|155475
1636646400000|2021-11-11 16:00:00|30169|30158|30160|30150|30199|30193|30090|30087|107227
1636646700000|2021-11-11 16:05:00|30159|30152|30140|30127|30202|30201|30115|30108|109350
1636647000000|2021-11-11 16:10:00|30143|30128|30076|30065|30144|30136|30027|30020|125105
1636647300000|2021-11-11 16:15:00|30079|30068|30114|30104|30150|30144|30052|30038|94695
1636647600000|2021-11-11 16:20:00|30111|30108|30121|30114|30123|30119|30086|30080|49696
1636647900000|2021-11-11 16:25:00|30120|30119|30103|30094|30125|30122|30100|30094|64848
1636648200000|2021-11-11 16:30:00|30106|30096|30082|30071|30113|30101|30047|30040|43459
1636648500000|2021-11-11 16:35:00|30081|30070|30119|30114|30125|30122|30079|30070|65197
1636648800000|2021-11-11 16:40:00|30117|30116|30070|30061|30124|30122|30065|30060|62210
1636649100000|2021-11-11 16:45:00|30074|30062|30114|30107|30122|30120|30055|30051|67902
1636649400000|2021-11-11 16:50:00|30120|30108|30119|30112|30124|30119|30099|30094|48848
1636649700000|2021-11-11 16:55:00|30121|30113|30075|30068|30125|30120|30072|30063|48720
1636650000000|2021-11-11 17:00:00|30080|30069|30012|30005|30105|30100|29992|29990|118228
1636650300000|2021-11-11 17:05:00|30016|30003|29970|29964|30025|30018|29949|29944|135745
1636650600000|2021-11-11 17:10:00|29966|29965|29991|29985|30003|30000|29951|29944|51434
1636650900000|2021-11-11 17:15:00|29990|29986|29973|29967|30014|30008|29915|29910|113005
1636651200000|2021-11-11 17:20:00|29975|29968|29965|29957|30022|30012|29944|29939|45990
1636651500000|2021-11-11 17:25:00|29963|29959|29969|29961|29970|29965|29938|29930|37802
1636651800000|2021-11-11 17:30:00|29964|29960|30019|30014|30046|30039|29945|29940|86513
1636652100000|2021-11-11 17:35:00|30024|30017|30010|30006|30035|30028|29998|29993|95587
1636652400000|2021-11-11 17:40:00|30012|30007|30046|30039|30059|30054|29996|29995|90644
1636652700000|2021-11-11 17:45:00|30045|30040|30034|30031|30065|30058|30011|30004|38947
1636653000000|2021-11-11 17:50:00|30033|30030|30111|30105|30111|30108|30026|30020|57416
1636653300000|2021-11-11 17:55:00|30112|30107|30111|30102|30172|30163|30101|30100|107566
1636653600000|2021-11-11 18:00:00|30115|30103|30141|30134|30145|30140|30103|30100|59858
1636653900000|2021-11-11 18:05:00|30137|30133|30103|30100|30145|30142|30102|30098|53818
1636654200000|2021-11-11 18:10:00|30104|30101|30140|30136|30145|30140|30104|30100|58669
1636654500000|2021-11-11 18:15:00|30138|30133|30118|30110|30150|30146|30101|30098|58538
1636654800000|2021-11-11 18:20:00|30123|30111|30082|30077|30145|30140|30076|30066|83126
1636655100000|2021-11-11 18:25:00|30083|30079|30203|30194|30211|30204|30072|30068|110185
1636655400000|2021-11-11 18:30:00|30200|30195|30274|30268|30279|30274|30200|30195|110877
1636655700000|2021-11-11 18:35:00|30273|30269|30229|30219|30294|30291|30215|30206|92556
1636656000000|2021-11-11 18:40:00|30228|30220|30244|30234|30245|30237|30170|30164|72707
1636656300000|2021-11-11 18:45:00|30242|30235|30341|30333|30349|30346|30242|30234|133167
1636656600000|2021-11-11 18:50:00|30338|30332|30420|30413|30420|30414|30326|30321|129133
1636656900000|2021-11-11 18:55:00|30419|30411|30468|30458|30498|30494|30355|30352|201565
1636657200000|2021-11-11 19:00:00|30474|30464|30573|30567|30573|30567|30432|30425|207981
1636657500000|2021-11-11 19:05:00|30572|30566|30529|30522|30572|30567|30446|30440|167371
1636657800000|2021-11-11 19:10:00|30534|30523|30539|30536|30545|30538|30514|30509|86668
1636658100000|2021-11-11 19:15:00|30536|30535|30500|30494|30545|30540|30475|30470|72474
1636658400000|2021-11-11 19:20:00|30503|30498|30487|30481|30509|30502|30462|30456|44635
1636658700000|2021-11-11 19:25:00|30490|30482|30553|30548|30565|30559|30490|30482|95895
1636659000000|2021-11-11 19:30:00|30550|30549|30499|30493|30591|30587|30459|30454|104121
1636659300000|2021-11-11 19:35:00|30496|30491|30502|30498|30528|30521|30465|30461|47038
1636659600000|2021-11-11 19:40:00|30501|30494|30519|30513|30538|30533|30499|30493|63263
1636659900000|2021-11-11 19:45:00|30520|30514|30511|30505|30530|30525|30489|30485|49675
1636660200000|2021-11-11 19:50:00|30508|30502|30398|30392|30511|30503|30374|30364|118634
1636660500000|2021-11-11 19:55:00|30401|30393|30358|30352|30421|30413|30338|30331|97152
1636660800000|2021-11-11 20:00:00|30356|30351|30392|30382|30432|30428|30356|30351|83403
1636661100000|2021-11-11 20:05:00|30391|30380|30306|30295|30391|30380|30293|30284|73740
1636661400000|2021-11-11 20:10:00|30311|30296|30233|30227|30318|30314|30199|30192|141632
1636661700000|2021-11-11 20:15:00|30232|30228|30268|30262|30325|30319|30229|30222|120068
1636662000000|2021-11-11 20:20:00|30265|30256|30284|30276|30284|30276|30208|30205|76924
1636662300000|2021-11-11 20:25:00|30283|30277|30326|30317|30362|30357|30258|30252|94367
1636662600000|2021-11-11 20:30:00|30325|30320|30295|30289|30338|30334|30262|30255|90759
1636662900000|2021-11-11 20:35:00|30294|30293|30337|30330|30342|30338|30265|30261|76863
1636663200000|2021-11-11 20:40:00|30335|30329|30450|30442|30466|30465|30330|30329|146927
1636663500000|2021-11-11 20:45:00|30449|30441|30442|30431|30505|30501|30416|30410|175830
1636663800000|2021-11-11 20:50:00|30437|30430|30390|30379|30450|30439|30375|30368|156146
1636664100000|2021-11-11 20:55:00|30389|30383|30391|30382|30409|30408|30339|30336|304723
1636664400000|2021-11-11 21:00:00|30390|30375|30390|30370|30400|30375|30370|30350|1003775
1636664700000|2021-11-11 21:05:00|30384|30360|30390|30360|30390|30389|30372|30340|4518
1636665000000|2021-11-11 21:10:00|30398|30363|30385|30377|30398|30377|30380|30362|8378
1636665300000|2021-11-11 21:15:00|30395|30380|30400|30385|30400|30385|30377|30363|2709
1636665600000|2021-11-11 21:20:00|30399|30395|30390|30385|30399|30395|30387|30385|4531
1636665900000|2021-11-11 21:25:00|30385|30370|30385|30370|30385|30385|30370|30370|1218
1636666200000|2021-11-11 21:30:00|30384|30378|30384|30376|30385|30381|30384|30371|2141
1636666500000|2021-11-11 21:35:00|30381|30380|30385|30384|30385|30384|30381|30370|1264
1636666800000|2021-11-11 21:40:00|30390|30370|30390|30370|30390|30385|30388|30370|2377
1636667100000|2021-11-11 21:45:00|30385|30375|30385|30378|30385|30385|30385|30375|1349
1636667400000|2021-11-11 21:50:00|30390|30379|30390|30380|30390|30380|30390|30379|2434
1636667700000|2021-11-11 21:55:00|30400|30381|30397|30381|30400|30383|30390|30381|906
1636668000000|2021-11-11 22:00:00|30400|30380|30375|30351|30400|30380|30375|30350|5372
1636668300000|2021-11-11 22:05:00||30365||30351||30373||30351|995
1636668600000|2021-11-11 22:10:00||30370||30370||30370||30370|1508
1636668900000|2021-11-11 22:15:00||30371||30371||30371||30371|148
1636669200000|2021-11-11 22:20:00|30380|30370|30380|30377|30400|30377|30380|30370|2349
1636669500000|2021-11-11 22:25:00|30395||30400||30400||30380||3415
1636669800000|2021-11-11 22:30:00|30379|30378|30400|30378|30400|30378|30379|30378|305
1636670100000|2021-11-11 22:35:00|30388|30380|30380|30377|30388|30380|30380|30377|1746
1636670400000|2021-11-11 22:40:00|30379|30375|30380|30375|30380|30375|30379|30375|3160
1636670700000|2021-11-11 22:45:00|30388|30378|30398|30380|30398|30380|30388|30378|1665
1636671000000|2021-11-11 22:50:00|30388|30375|30400|30389|30400|30389|30388|30375|3402
1636671300000|2021-11-11 22:55:00|30395|30390|30395|30389|30395|30390|30395|30389|902
1636671600000|2021-11-11 23:00:00|30400|30380|30399|30390|30400|30390|30399|30380|471
1636671900000|2021-11-11 23:05:00|30400|30395|30410|30390|30430|30400|30399|30390|4589
1636672200000|2021-11-11 23:10:00|30430|30404|30439|30410|30444|30430|30400|30390|3791
1636672500000|2021-11-11 23:15:00|30432|30416|30500|30490|30500|30490|30432|30410|3156
1636672800000|2021-11-11 23:20:00|30505|30460|30540|30520|30578|30550|30505|30460|4923
1636673100000|2021-11-11 23:25:00|30570|30530|30600|30569|30600|30585|30560|30511|9329
1636673400000|2021-11-11 23:30:00|30594|30570|30582|30560|30599|30580|30570|30560|3063
1636673700000|2021-11-11 23:35:00|30583|30581|30599|30585|30600|30595|30581|30560|5749
1636674000000|2021-11-11 23:40:00|30595|30575|30565|30560|30595|30585|30565|30560|2294
1636674300000|2021-11-11 23:45:00|30580|30555|30596|30562|30596|30575|30550|30520|3296
1636674600000|2021-11-11 23:50:00|30590|30535|30595|30580|30596|30590|30590|30535|2664
1636674900000|2021-11-11 23:55:00|30596|30590|30693|30650|30694|30672|30596|30590|14103
1636675200000|2021-11-12 00:00:00|30669|30625|30693|30660|30693|30675|30645|30625|4524
1636675500000|2021-11-12 00:05:00|30692|30670|30670|30650|30694|30692|30665|30632|3307
1636675800000|2021-11-12 00:10:00|30660|30625|30670|30630|30685|30660|30650|30625|1803
1636676100000|2021-11-12 00:15:00|30680|30700|30765|30750|30827|30818|30680|30700|18307
1636676400000|2021-11-12 00:20:00|30799|30753|30853|30820|30853|30830|30788|30752|11942
1636676700000|2021-11-12 00:25:00|30848|30825|30800|30764|30848|30825|30775|30760|2447
1636677000000|2021-11-12 00:30:00|30799|30770|30799|30785|30800|30785|30775|30764|1724
1636677300000|2021-11-12 00:35:00|30784|30766|30794|30775|30799|30793|30778|30751|6741
1636677600000|2021-11-12 00:40:00|30780|30776|30785|30783|30795|30792|30780|30775|1628
1636677900000|2021-11-12 00:45:00|30794|30785|30770|30760|30795|30785|30750|30725|3516
1636678200000|2021-11-12 00:50:00|30780|30761|30810|30787|30825|30810|30766|30751|7856
1636678500000|2021-11-12 00:55:00|30800|30786|30800|30796|30800|30796|30780|30760|7869
1636707600000|2021-11-12 09:00:00|30889|30829|30844|30805|30980|30935|30843|30800|11253
1636707900000|2021-11-12 09:05:00|30843|30806|30750|30700|30866|30821|30647|30510|7734
1636708200000|2021-11-12 09:10:00|30753|30715|30698|30666|30764|30720|30686|30652|7148
1636708500000|2021-11-12 09:15:00|30697|30690|30734|30695|30736|30700|30669|30652|3887
1636708800000|2021-11-12 09:20:00|30733|30690|30800|30757|30800|30759|30730|30678|4285
1636709100000|2021-11-12 09:25:00|30790|30760|30843|30786|30850|30815|30757|30723|3879
1636709400000|2021-11-12 09:30:00|30834|30776|30800|30758|30848|30794|30758|30669|3675
1636709700000|2021-11-12 09:35:00|30796|30754|30800|30780|30800|30780|30790|30754|856
1636710000000|2021-11-12 09:40:00|30790|30777|30750|30735|30790|30782|30747|30680|1424
1636710300000|2021-11-12 09:45:00|30748|30742|30772|30707|30800|30742|30735|30700|1878
1636710600000|2021-11-12 09:50:00|30757|30709|30697|30660|30773|30716|30697|30660|1856
1636710900000|2021-11-12 09:55:00|30689|30677|30677|30652|30700|30680|30664|30652|1549
1636711200000|2021-11-12 10:00:00|30676|30656|30758|30718|30800|30730|30675|30652|3770
1636711500000|2021-11-12 10:05:00|30757|30721|30734|30721|30800|30730|30729|30700|1383
1636711800000|2021-11-12 10:10:00|30731|30705|30730|30703|30746|30710|30707|30700|2102
1636712100000|2021-11-12 10:15:00|30742|30721|30723|30709|30750|30721|30720|30700|1450
1636712400000|2021-11-12 10:20:00|30721|30700|30745|30700|30745|30730|30719|30700|1131
1636712700000|2021-11-12 10:25:00|30743|30702|30791|30721|30794|30770|30739|30700|1240
1636713000000|2021-11-12 10:30:00|30794|30723|30769|30736|30800|30785|30766|30710|1957
1636713300000|2021-11-12 10:35:00|30768|30739|30753|30700|30784|30760|30732|30700|1881
1636713600000|2021-11-12 10:40:00|30752|30702|30751|30712|30780|30736|30731|30700|1506
1636713900000|2021-11-12 10:45:00|30750|30710|30749|30700|30773|30720|30710|30700|1565
1636714200000|2021-11-12 10:50:00|30748|30706|30747|30716|30773|30737|30738|30701|1451
1636714500000|2021-11-12 10:55:00|30746|30717|30734|30709|30773|30736|30727|30705|984
1636714800000|2021-11-12 11:00:00|30733|30711|30700|30687|30736|30719|30700|30687|1902
1636715100000|2021-11-12 11:05:00|30698|30669|30651|30601|30700|30669|30640|30600|2969
1636715400000|2021-11-12 11:10:00|30650|30625|30734|30671|30735|30700|30647|30625|1618
1636715700000|2021-11-12 11:15:00|30735|30670|30730|30680|30735|30680|30700|30601|750
1636716000000|2021-11-12 11:20:00|30735|30700|30735|30705|30736|30735|30729|30700|1467
1636716300000|2021-11-12 11:25:00|30736|30714|30736|30705|30736|30735|30736|30705|1522
1636716600000|2021-11-12 11:30:00|30729|30706|30773|30714|30795|30738|30729|30705|2708
1636716900000|2021-11-12 11:35:00|30779|30716|30785|30723|30787|30723|30764|30714|191
1636717200000|2021-11-12 11:40:00|30784|30718|30089|29972|30787|30722|29918|29850|63889
1636717500000|2021-11-12 11:45:00|30087|29965|29973|29901|30160|30116|29931|29901|31060
1636717800000|2021-11-12 11:50:00|29968|29916|29985|29963|30000|29992|29947|29901|28876
1636718100000|2021-11-12 11:55:00|29984|29984|30089|30080|30140|30100|29980|29963|14634
1636718400000|2021-11-12 12:00:00|30106|30084|30245|30228|30249|30238|30106|30084|42511
1636718700000|2021-11-12 12:05:00|30243|30231|30235|30189|30250|30245|30150|30100|24782
1636719000000|2021-11-12 12:10:00|30234|30200|30190|30160|30240|30235|30155|30150|13397
1636719300000|2021-11-12 12:15:00|30186|30161|30138|30110|30190|30175|30134|30110|19102
1636719600000|2021-11-12 12:20:00|30136|30103|30072|30055|30160|30130|30072|30050|28125
1636719900000|2021-11-12 12:25:00|30075|30059|30163|30140|30195|30150|30025|30010|23044
1636720200000|2021-11-12 12:30:00|30170|30130|30150|30128|30199|30176|30130|30111|13089
1636720500000|2021-11-12 12:35:00|30155|30135|30156|30143|30177|30151|30130|30111|6118
1636720800000|2021-11-12 12:40:00|30151|30135|30090|30055|30156|30140|30037|30010|17128
1636721100000|2021-11-12 12:45:00|30083|30052|29962|29950|30090|30052|29959|29950|38449
1636721400000|2021-11-12 12:50:00|29959|29943|29992|29975|29993|29989|29936|29925|32971
1636721700000|2021-11-12 12:55:00|29988|29976|30000|29978|30025|30012|29975|29960|10831
1636722000000|2021-11-12 13:00:00|29998|29980|29978|29943|30010|30000|29932|29907|23362
1636722300000|2021-11-12 13:05:00|29975|29944|30025|30000|30025|30001|29950|29935|9096
1636722600000|2021-11-12 13:10:00|30029|30001|30045|30008|30085|30069|30024|30001|10610
1636722900000|2021-11-12 13:15:00|30043|30025|30040|30015|30075|30050|30010|30005|7881
1636723200000|2021-11-12 13:20:00|30036|30005|30048|30030|30065|30045|30025|30003|7483
1636723500000|2021-11-12 13:25:00|30044|30020|30098|30075|30100|30093|30031|30016|15832
1636723800000|2021-11-12 13:30:00|30097|30076|30054|30025|30098|30078|30050|30025|10426
1636724100000|2021-11-12 13:35:00|30050|30026|30019|30005|30088|30066|30005|30001|14880
1636724400000|2021-11-12 13:40:00|30016|30002|30089|30060|30093|30082|29996|29970|24265
1636724700000|2021-11-12 13:45:00|30093|30061|30135|30127|30180|30174|30084|30061|52780
1636725000000|2021-11-12 13:50:00|30125|30126|30125|30112|30125|30126|30095|30071|8579
1636725300000|2021-11-12 13:55:00|30126|30114|30170|30150|30200|30185|30126|30112|19298
1636725600000|2021-11-12 14:00:00|30166|30151|30180|30161|30199|30180|30160|30150|16514
1636725900000|2021-11-12 14:05:00|30195|30160|30220|30200|30234|30231|30172|30150|24261
1636726200000|2021-11-12 14:10:00|30214|30210|30197|30176|30220|30212|30185|30175|21455
1636726500000|2021-11-12 14:15:00|30191|30185|30160|30151|30199|30185|30153|30142|10604
1636726800000|2021-11-12 14:20:00|30159|30155|30065|30050|30159|30155|30057|30023|29579
1636727100000|2021-11-12 14:25:00|30100|30076|30010|30000|30175|30160|29984|29975|62715
1636727400000|2021-11-12 14:30:00|30020|30004|30010|30003|30222|30208|29944|29935|461813
1636727700000|2021-11-12 14:35:00|30021|30002|29974|29956|30124|30112|29889|29883|366701
1636728000000|2021-11-12 14:40:00|29972|29960|30034|30021|30049|30039|29920|29917|277947
1636728300000|2021-11-12 14:45:00|30029|30015|29780|29774|30137|30130|29760|29756|476289
1636728600000|2021-11-12 14:50:00|29776|29770|29825|29816|29849|29838|29635|29631|370004
1636728900000|2021-11-12 14:55:00|29823|29815|29753|29738|29940|29931|29746|29738|272711
1636729200000|2021-11-12 15:00:00|29748|29740|29725|29721|29846|29833|29690|29682|299331
1636729500000|2021-11-12 15:05:00|29727|29717|29749|29742|29787|29781|29697|29691|204564
1636729800000|2021-11-12 15:10:00|29753|29749|29727|29714|29808|29801|29669|29666|262974
1636730100000|2021-11-12 15:15:00|29726|29717|29848|29840|29848|29840|29717|29709|158633
1636730400000|2021-11-12 15:20:00|29847|29842|30006|29998|30024|30020|29816|29812|350094
1636730700000|2021-11-12 15:25:00|30008|29999|29980|29969|30025|30016|29939|29930|237991
1636731000000|2021-11-12 15:30:00|29981|29976|29968|29960|30020|30016|29950|29945|180505
1636731300000|2021-11-12 15:35:00|29969|29963|30056|30050|30113|30105|29918|29914|269949
1636731600000|2021-11-12 15:40:00|30055|30051|30049|30039|30067|30060|29963|29954|194234
1636731900000|2021-11-12 15:45:00|30048|30040|30068|30061|30111|30103|30037|30028|112398
1636732200000|2021-11-12 15:50:00|30065|30058|30146|30140|30174|30168|30043|30036|157889
1636732500000|2021-11-12 15:55:00|30149|30141|30210|30201|30231|30224|30121|30115|148390
1636732800000|2021-11-12 16:00:00|30212|30203|30290|30284|30320|30316|30180|30172|201097
1636733100000|2021-11-12 16:05:00|30293|30283|30475|30470|30475|30470|30292|30281|261030
1636733400000|2021-11-12 16:10:00|30474|30468|30424|30418|30493|30492|30338|30333|193034
1636733700000|2021-11-12 16:15:00|30429|30421|30548|30541|30575|30572|30360|30355|234578
1636734000000|2021-11-12 16:20:00|30549|30542|30625|30617|30628|30621|30463|30459|230140
1636734300000|2021-11-12 16:25:00|30624|30616|30529|30521|30638|30636|30523|30520|213636
1636734600000|2021-11-12 16:30:00|30530|30520|30565|30560|30570|30566|30478|30473|160759
1636734900000|2021-11-12 16:35:00|30561|30557|30466|30460|30592|30588|30453|30450|142779
1636735200000|2021-11-12 16:40:00|30468|30462|30508|30503|30546|30544|30468|30462|118619
1636735500000|2021-11-12 16:45:00|30511|30508|30491|30484|30520|30512|30436|30430|133564
1636735800000|2021-11-12 16:50:00|30490|30482|30680|30673|30680|30678|30485|30482|215571
1636736100000|2021-11-12 16:55:00|30679|30672|30623|30616|30680|30679|30591|30586|114378
1636736400000|2021-11-12 17:00:00|30622|30621|30573|30564|30638|30633|30541|30534|133442
1636736700000|2021-11-12 17:05:00|30579|30568|30508|30501|30625|30619|30475|30470|145631
1636737000000|2021-11-12 17:10:00|30507|30503|30494|30486|30535|30530|30476|30471|110711
1636737300000|2021-11-12 17:15:00|30495|30487|30528|30520|30536|30527|30448|30444|144674
1636737600000|2021-11-12 17:20:00|30526|30522|30518|30513|30606|30600|30518|30513|118831
1636737900000|2021-11-12 17:25:00|30517|30512|30397|30388|30550|30544|30389|30383|160959
1636738200000|2021-11-12 17:30:00|30395|30387|30332|30324|30500|30498|30327|30323|304326
1636738500000|2021-11-12 17:35:00|30331|30323|30290|30283|30350|30344|30269|30263|145417
1636738800000|2021-11-12 17:40:00|30293|30288|30259|30256|30338|30329|30251|30247|109140
1636739100000|2021-11-12 17:45:00|30264|30257|30242|30232|30322|30316|30233|30229|81720
1636739400000|2021-11-12 17:50:00|30241|30229|30299|30294|30302|30299|30208|30202|94529
1636739700000|2021-11-12 17:55:00|30300|30289|30334|30325|30336|30330|30242|30232|91376
1636740000000|2021-11-12 18:00:00|30335|30328|30284|30275|30370|30361|30254|30248|118097
1636740300000|2021-11-12 18:05:00|30280|30274|30259|30250|30301|30298|30228|30221|60683
1636740600000|2021-11-12 18:10:00|30258|30251|30314|30307|30332|30324|30239|30236|79889
1636740900000|2021-11-12 18:15:00|30316|30308|30349|30344|30375|30368|30307|30300|91476
1636741200000|2021-11-12 18:20:00|30354|30346|30388|30383|30400|30399|30337|30326|111895
1636741500000|2021-11-12 18:25:00|30387|30382|30403|30393|30434|30428|30370|30365|75117
1636741800000|2021-11-12 18:30:00|30404|30399|30453|30448|30480|30474|30404|30399|80349
1636742100000|2021-11-12 18:35:00|30455|30449|30425|30420|30459|30455|30399|30395|72204
1636742400000|2021-11-12 18:40:00|30424|30421|30417|30411|30436|30427|30396|30388|42907
1636742700000|2021-11-12 18:45:00|30418|30412|30339|30334|30424|30420|30325|30318|64866
1636743000000|2021-11-12 18:50:00|30337|30330|30360|30346|30379|30374|30335|30330|53033
1636743300000|2021-11-12 18:55:00|30361|30354|30341|30336|30382|30376|30331|30325|68454
1636743600000|2021-11-12 19:00:00|30342|30337|30298|30289|30373|30368|30291|30284|52356
1636743900000|2021-11-12 19:05:00|30299|30290|30300|30298|30304|30300|30268|30261|65038
1636744200000|2021-11-12 19:10:00|30302|30300|30304|30296|30329|30323|30293|30285|44989
1636744500000|2021-11-12 19:15:00|30306|30300|30310|30305|30354|30348|30306|30300|44838
1636744800000|2021-11-12 19:20:00|30312|30306|30352|30347|30389|30384|30310|30306|76058
1636745100000|2021-11-12 19:25:00|30351|30349|30388|30380|30404|30400|30348|30343|106331
1636745400000|2021-11-12 19:30:00|30389|30379|30373|30367|30419|30412|30349|30343|89045
1636745700000|2021-11-12 19:35:00|30375|30368|30385|30379|30400|30395|30319|30313|79365
1636746000000|2021-11-12 19:40:00|30384|30377|30382|30376|30404|30400|30367|30360|91405
1636746300000|2021-11-12 19:45:00|30381|30375|30456|30448|30460|30457|30376|30372|94455
1636746600000|2021-11-12 19:50:00|30455|30450|30372|30366|30475|30470|30363|30360|112115
1636746900000|2021-11-12 19:55:00|30370|30365|30368|30364|30399|30396|30349|30345|79517
1636747200000|2021-11-12 20:00:00|30369|30365|30383|30377|30393|30389|30351|30347|68738
1636747500000|2021-11-12 20:05:00|30385|30380|30425|30421|30426|30422|30373|30368|95132
1636747800000|2021-11-12 20:10:00|30424|30417|30416|30411|30435|30431|30400|30394|88787
1636748100000|2021-11-12 20:15:00|30419|30413|30380|30375|30439|30435|30378|30375|93029
1636748400000|2021-11-12 20:20:00|30379|30376|30403|30400|30405|30402|30360|30357|109250
1636748700000|2021-11-12 20:25:00|30408|30398|30444|30441|30450|30447|30405|30398|101470
1636749000000|2021-11-12 20:30:00|30445|30442|30407|30401|30480|30477|30391|30387|146964
1636749300000|2021-11-12 20:35:00|30406|30402|30379|30376|30419|30415|30368|30364|141238
1636749600000|2021-11-12 20:40:00|30382|30377|30392|30387|30419|30416|30350|30347|118515
1636749900000|2021-11-12 20:45:00|30390|30388|30355|30352|30405|30404|30354|30351|101262
1636750200000|2021-11-12 20:50:00|30354|30353|30384|30381|30400|30399|30354|30353|219163
1636750500000|2021-11-12 20:55:00|30387|30382|30390|30382|30390|30389|30362|30360|431260
1636750800000|2021-11-12 21:00:00|30399|30365|30390|30376|30399|30376|30385|30360|5701
1636751100000|2021-11-12 21:05:00|30385|30375|30400|30390|30400|30395|30380|30375|6814
1636751400000|2021-11-12 21:10:00|30410|30400|30387|30376|30417|30400|30383|30376|6037
1636751700000|2021-11-12 21:15:00|30384|30377|30373|30365|30387|30381|30373|30365|4158
1636752000000|2021-11-12 21:20:00|30370|30368|30373|30370|30389|30372|30370|30368|2457
1636752300000|2021-11-12 21:25:00|30370|30368|30373|30360|30373|30370|30368|30360|3819
1636752600000|2021-11-12 21:30:00|30360|30351|30360|30332|30360|30351|30339|30330|4852
1636752900000|2021-11-12 21:35:00|30330|30335|30350|30325|30360|30345|30315|30310|8641
1636753200000|2021-11-12 21:40:00|30345|30320|30349|30320|30349|30340|30345|30320|996
1636753500000|2021-11-12 21:45:00|30325|30321|30325|30310|30349|30321|30320|30310|2899
1636753800000|2021-11-12 21:50:00|30345|30311|30345|30322|30345|30322|30320|30310|693
1636754100000|2021-11-12 21:55:00||30325||30325||30325||30325|373
1636966800000|2021-11-15 09:00:00|30390|30200|30299|30241|30390|30324|30230|30140|5504
1636967100000|2021-11-15 09:05:00|30300|30243|30278|30240|30340|30281|30271|30240|2443
1636967400000|2021-11-15 09:10:00|30267|30250|30279|30250|30300|30269|30253|30250|2125
1636967700000|2021-11-15 09:15:00|30280|30243|30282|30270|30294|30270|30250|30240|7001
1636968000000|2021-11-15 09:20:00|30283|30260|30249|30240|30293|30260|30244|30240|5808
1636968300000|2021-11-15 09:25:00|30261|30230|30253|30240|30270|30240|30244|30230|3201
1636968600000|2021-11-15 09:30:00|30252|30248|30270|30240|30277|30248|30247|30240|2288
1636968900000|2021-11-15 09:35:00|30269|30230|30266|30255|30294|30260|30266|30230|3609
1636969200000|2021-11-15 09:40:00|30273|30250|30299|30280|30299|30280|30273|30250|3360
1636969500000|2021-11-15 09:45:00|30300|30278|30289|30276|30301|30279|30281|30255|0
1636969800000|2021-11-15 09:50:00|30322|30299|30388|30332|30391|30349|30321|30276|0
1636970100000|2021-11-15 09:55:00|30389|30333|30371|30323|30391|30368|30369|30313|0
1636970400000|2021-11-15 10:00:00|30369|30319|30386|30372|30389|30372|30360|30319|1462
1636970700000|2021-11-15 10:05:00|30385|30373|30395|30359|30399|30373|30373|30346|3361
1636971000000|2021-11-15 10:10:00|30399|30363|30446|30400|30449|30421|30399|30357|2861
1636971300000|2021-11-15 10:15:00|30449|30401|30450|30436|30474|30442|30449|30401|1856
1636971600000|2021-11-15 10:20:00|30466|30430|30470|30450|30500|30468|30466|30430|4474
1636971900000|2021-11-15 10:25:00|30481|30460|30460|30450|30490|30460|30455|30450|6846
1636972200000|2021-11-15 10:30:00|30452|30447|30410|30380|30490|30447|30386|30350|12667
1636972500000|2021-11-15 10:35:00|30411|30354|30473|30409|30480|30449|30390|30353|0
1636972800000|2021-11-15 10:40:00|30466|30408|30479|30438|30480|30439|30456|30402|0
1636973100000|2021-11-15 10:45:00|30475|30439|30455|30416|30480|30439|30440|30402|0
1636973400000|2021-11-15 10:50:00|30454|30415|30440|30409|30465|30439|30440|30409|0
1636973700000|2021-11-15 10:55:00|30456|30423|30479|30464|30479|30464|30438|30400|1038
1636974000000|2021-11-15 11:00:00|30490|30465|30638|30596|30670|30620|30480|30444|13213
1636974300000|2021-11-15 11:05:00|30630|30594|30630|30600|30643|30624|30627|30594|1443
1636974600000|2021-11-15 11:10:00|30621|30589|30585|30531|30625|30589|30529|30500|4359
1636974900000|2021-11-15 11:15:00|30583|30540|30625|30580|30670|30617|30576|30524|4972
1636975200000|2021-11-15 11:20:00|30619|30575|30585|30534|30625|30585|30557|30510|2284
1636975500000|2021-11-15 11:25:00|30587|30535|30530|30510|30587|30542|30526|30510|2281
1636975800000|2021-11-15 11:30:00|30549|30500|30590|30557|30590|30560|30540|30500|3312
1636976100000|2021-11-15 11:35:00|30579|30574|30597|30557|30626|30580|30579|30520|6681
1636976400000|2021-11-15 11:40:00|30596|30563|30573|30568|30599|30568|30563|30520|1546
1636976700000|2021-11-15 11:45:00|30579|30573|30588|30573|30600|30573|30574|30568|1379
1636977000000|2021-11-15 11:50:00|30587|30568|30598|30555|30600|30594|30586|30530|2328
1636977300000|2021-11-15 11:55:00|30592|30558|30585|30548|30598|30585|30560|30539|4003
1636977600000|2021-11-15 12:00:00|30584|30545|30397|30330|30588|30549|30198|30150|61001
1636977900000|2021-11-15 12:05:00|30344|30320|30337|30314|30350|30341|30290|30265|14171
1636978200000|2021-11-15 12:10:00|30336|30310|30290|30269|30340|30328|30288|30265|5103
1636978500000|2021-11-15 12:15:00|30285|30265|30346|30310|30346|30310|30268|30250|11466
1636978800000|2021-11-15 12:20:00|30335|30311|30340|30315|30393|30358|30316|30311|4648
1636979100000|2021-11-15 12:25:00|30334|30322|30330|30320|30356|30350|30330|30315|4407
1636979400000|2021-11-15 12:30:00|30350|30330|30355|30340|30371|30350|30341|30330|6000
1636979700000|2021-11-15 12:35:00|30354|30348|30377|30351|30378|30351|30348|30340|2201
1636980000000|2021-11-15 12:40:00|30378|30370|30372|30348|30400|30388|30372|30348|4009
1636980300000|2021-11-15 12:45:00|30371|30345|30450|30406|30450|30411|30348|30335|14817
1636980600000|2021-11-15 12:50:00|30452|30409|30480|30462|30499|30476|30438|30400|14465
1636980900000|2021-11-15 12:55:00|30474|30460|30450|30433|30480|30475|30433|30407|10813
1636981200000|2021-11-15 13:00:00|30469|30450|30430|30420|30469|30454|30430|30401|10461
1636981500000|2021-11-15 13:05:00|30433|30430|30460|30435|30475|30455|30433|30421|8066
1636981800000|2021-11-15 13:10:00|30478|30440|30580|30531|30587|30551|30460|30439|17108
1636982100000|2021-11-15 13:15:00|30579|30550|30570|30551|30624|30601|30550|30502|15935
1636982400000|2021-11-15 13:20:00|30567|30550|30579|30528|30600|30588|30550|30507|14209
1636982700000|2021-11-15 13:25:00|30560|30529|30575|30560|30599|30573|30553|30529|5495
1636983000000|2021-11-15 13:30:00|30569|30563|30584|30556|30590|30575|30563|30550|7299
1636983300000|2021-11-15 13:35:00|30570|30564|30590|30578|30599|30592|30570|30556|9761
1636983600000|2021-11-15 13:40:00|30585|30579|30621|30592|30640|30625|30567|30556|21830
1636983900000|2021-11-15 13:45:00|30620|30599|30580|30553|30640|30610|30570|30550|10245
1636984200000|2021-11-15 13:50:00|30579|30569|30605|30591|30615|30601|30576|30569|12010
1636984500000|2021-11-15 13:55:00|30600|30581|30585|30581|30637|30627|30585|30581|14126
1636984800000|2021-11-15 14:00:00|30580|30582|30600|30580|30600|30594|30565|30559|20092
1636985100000|2021-11-15 14:05:00|30615|30590|30676|30660|30690|30681|30615|30590|39129
1636985400000|2021-11-15 14:10:00|30685|30665|30642|30635|30685|30665|30642|30630|25359
1636985700000|2021-11-15 14:15:00|30641|30632|30637|30611|30644|30632|30590|30580|17763
1636986000000|2021-11-15 14:20:00|30642|30620|30679|30650|30679|30665|30640|30620|10066
1636986300000|2021-11-15 14:25:00|30676|30649|30577|30527|30679|30651|30513|30500|41742
1636986600000|2021-11-15 14:30:00|30576|30551|30299|30285|30644|30624|30266|30262|463374
1636986900000|2021-11-15 14:35:00|30298|30292|30318|30300|30350|30341|30007|30000|531005
1636987200000|2021-11-15 14:40:00|30319|30305|30140|30130|30343|30329|30089|30082|273563
1636987500000|2021-11-15 14:45:00|30146|30131|30057|30045|30282|30275|30035|30028|239213
1636987800000|2021-11-15 14:50:00|30054|30044|30052|30043|30118|30112|29991|29980|357264
1636988100000|2021-11-15 14:55:00|30051|30045|30099|30091|30125|30119|30000|29992|186671
1636988400000|2021-11-15 15:00:00|30100|30090|30068|30053|30120|30113|30000|29998|203118
1636988700000|2021-11-15 15:05:00|30067|30056|30156|30146|30237|30232|30035|30028|216028
1636989000000|2021-11-15 15:10:00|30154|30143|30066|30057|30167|30158|30054|30046|146987
1636989300000|2021-11-15 15:15:00|30067|30058|30017|30008|30097|30091|29996|29992|196888
1636989600000|2021-11-15 15:20:00|30022|30012|29954|29944|30029|30017|29912|29905|167188
1636989900000|2021-11-15 15:25:00|29957|29950|29885|29874|29988|29980|29863|29856|212422
1636990200000|2021-11-15 15:30:00|29880|29872|29934|29928|29945|29938|29842|29837|176141
1636990500000|2021-11-15 15:35:00|29929|29920|29855|29848|29975|29968|29842|29834|152372
1636990800000|2021-11-15 15:40:00|29858|29849|29899|29890|29942|29934|29809|29802|145424
1636991100000|2021-11-15 15:45:00|29901|29891|29969|29959|29996|29987|29868|29862|125899
1636991400000|2021-11-15 15:50:00|29968|29958|29973|29959|30002|29998|29920|29910|161856
1636991700000|2021-11-15 15:55:00|29975|29965|29905|29898|30000|29999|29893|29888|121759
1636992000000|2021-11-15 16:00:00|29908|29904|29944|29934|29976|29974|29908|29899|109023
1636992300000|2021-11-15 16:05:00|29943|29932|29967|29958|29977|29972|29901|29895|127183
1636992600000|2021-11-15 16:10:00|29966|29959|29915|29907|29967|29960|29909|29905|67856
1636992900000|2021-11-15 16:15:00|29913|29905|29913|29905|29927|29918|29867|29860|105684
1636993200000|2021-11-15 16:20:00|29916|29908|29862|29856|29934|29928|29844|29837|73058
1636993500000|2021-11-15 16:25:00|29860|29852|29877|29866|29890|29887|29832|29827|61208
1636993800000|2021-11-15 16:30:00|29873|29865|29913|29907|29917|29912|29864|29856|58991
1636994100000|2021-11-15 16:35:00|29914|29909|29862|29855|29980|29978|29855|29852|146605
1636994400000|2021-11-15 16:40:00|29861|29857|29557|29548|29873|29869|29547|29540|326012
1636994700000|2021-11-15 16:45:00|29553|29550|29626|29620|29675|29672|29523|29518|203987
1636995000000|2021-11-15 16:50:00|29625|29618|29564|29557|29626|29619|29544|29540|193520
1636995300000|2021-11-15 16:55:00|29561|29553|29609|29600|29623|29612|29550|29545|159784
1636995600000|2021-11-15 17:00:00|29607|29596|29658|29648|29660|29653|29593|29585|123262
1636995900000|2021-11-15 17:05:00|29660|29650|29445|29436|29668|29658|29433|29423|236741
1636996200000|2021-11-15 17:10:00|29442|29435|29434|29427|29520|29511|29371|29370|222734
1636996500000|2021-11-15 17:15:00|29431|29429|29411|29405|29487|29478|29359|29353|145855
1636996800000|2021-11-15 17:20:00|29410|29402|29362|29353|29445|29437|29248|29240|238962
1636997100000|2021-11-15 17:25:00|29367|29355|29424|29417|29445|29438|29357|29352|120529
1636997400000|2021-11-15 17:30:00|29427|29420|29471|29464|29477|29469|29409|29404|99410
1636997700000|2021-11-15 17:35:00|29469|29462|29524|29518|29524|29520|29464|29460|99475
1636998000000|2021-11-15 17:40:00|29525|29520|29597|29590|29627|29622|29475|29471|137120
1636998300000|2021-11-15 17:45:00|29595|29588|29628|29620|29628|29624|29540|29533|122095
1636998600000|2021-11-15 17:50:00|29626|29619|29557|29549|29643|29637|29541|29535|115238
1636998900000|2021-11-15 17:55:00|29556|29548|29536|29526|29556|29548|29501|29500|107265
1636999200000|2021-11-15 18:00:00|29535|29528|29637|29629|29640|29631|29496|29490|125406
1636999500000|2021-11-15 18:05:00|29633|29627|29692|29685|29740|29733|29604|29600|222888
1636999800000|2021-11-15 18:10:00|29694|29686|29655|29646|29696|29690|29609|29603|97279
1637000100000|2021-11-15 18:15:00|29653|29645|29725|29716|29768|29761|29649|29645|154988
1637000400000|2021-11-15 18:20:00|29721|29717|29697|29688|29746|29737|29658|29650|80229
1637000700000|2021-11-15 18:25:00|29696|29689|29668|29663|29710|29701|29657|29652|51170
1637001000000|2021-11-15 18:30:00|29666|29661|29613|29605|29686|29682|29613|29605|70925
1637001300000|2021-11-15 18:35:00|29611|29603|29669|29657|29669|29663|29597|29592|101295
1637001600000|2021-11-15 18:40:00|29666|29658|29677|29670|29710|29704|29621|29614|101946
1637001900000|2021-11-15 18:45:00|29673|29665|29710|29700|29773|29767|29667|29661|118910
1637002200000|2021-11-15 18:50:00|29708|29705|29697|29686|29741|29733|29681|29675|94128
1637002500000|2021-11-15 18:55:00|29698|29691|29620|29615|29715|29710|29586|29580|128436
1637002800000|2021-11-15 19:00:00|29616|29600|29616|29608|29648|29643|29600|29596|93301
1637003100000|2021-11-15 19:05:00|29620|29609|29711|29704|29730|29723|29600|29598|124936
1637003400000|2021-11-15 19:10:00|29710|29706|29694|29686|29746|29742|29681|29672|91799
1637003700000|2021-11-15 19:15:00|29693|29691|29651|29650|29710|29706|29651|29650|73733
1637004000000|2021-11-15 19:20:00|29650|29649|29638|29633|29659|29654|29617|29610|86845
1637004300000|2021-11-15 19:25:00|29639|29635|29705|29697|29735|29730|29602|29600|91919
1637004600000|2021-11-15 19:30:00|29704|29696|29777|29767|29778|29769|29667|29661|87111
1637004900000|2021-11-15 19:35:00|29772|29766|29845|29836|29860|29855|29770|29761|164320
1637005200000|2021-11-15 19:40:00|29844|29833|29950|29945|29963|29960|29837|29828|145513
1637005500000|2021-11-15 19:45:00|29955|29946|29955|29948|29987|29983|29921|29915|127879
1637005800000|2021-11-15 19:50:00|29954|29943|29891|29886|29968|29964|29871|29866|91376
1637006100000|2021-11-15 19:55:00|29888|29883|29932|29922|29934|29925|29870|29868|95170
1637006400000|2021-11-15 20:00:00|29928|29919|29914|29905|29985|29980|29906|29900|75897
1637006700000|2021-11-15 20:05:00|29913|29904|29920|29911|29942|29935|29885|29878|65952
1637007000000|2021-11-15 20:10:00|29918|29910|29934|29927|29956|29952|29885|29880|65506
1637007300000|2021-11-15 20:15:00|29932|29928|29953|29949|30036|30031|29920|29916|131672
1637007600000|2021-11-15 20:20:00|29950|29942|29967|29963|29981|29976|29935|29932|82088
1637007900000|2021-11-15 20:25:00|29965|29958|29986|29980|29993|29987|29950|29944|74444
1637008200000|2021-11-15 20:30:00|29987|29979|29964|29956|30009|30004|29943|29938|73308
1637008500000|2021-11-15 20:35:00|29963|29957|29997|29992|30010|30008|29913|29907|91518
1637008800000|2021-11-15 20:40:00|29995|29989|30017|30010|30035|30031|29966|29962|100850
1637009100000|2021-11-15 20:45:00|30015|30009|29965|29959|30016|30009|29922|29912|88030
1637009400000|2021-11-15 20:50:00|29962|29957|30003|29988|30025|30021|29949|29940|183081
1637009700000|2021-11-15 20:55:00|30004|29989|30035|30023|30046|30034|29990|29985|330435
1637010000000|2021-11-15 21:00:00|30034|30008|30042|30024|30048|30025|30000|29970|5046
1637010300000|2021-11-15 21:05:00|30033|30005|30025|29971|30033|30024|29999|29970|6726
1637010600000|2021-11-15 21:10:00|30020|29972|30020|30009|30020|30010|30018|29972|4870
1637010900000|2021-11-15 21:15:00|30025|30000|30018|30010|30025|30010|30015|30000|3586
1637011200000|2021-11-15 21:20:00|30015|30001|30005|29981|30018|30001|30005|29980|6595
1637011500000|2021-11-15 21:25:00|30000|29986|29990|29986|30000|29986|29985|29986|2743
1637011800000|2021-11-15 21:30:00|30000|29994|30005|29997|30005|29997|30000|29986|3583
1637012100000|2021-11-15 21:35:00|30002|29996|29998|29980|30005|29996|29996|29980|3413
1637012400000|2021-11-15 21:40:00|29985|29973|30000|29974|30000|29974|29982|29973|4760
1637012700000|2021-11-15 21:45:00|29990|29975|30000|29980|30000|29988|29990|29975|1057
1637013000000|2021-11-15 21:50:00|29994|29975|29993|29980|29994|29990|29991|29975|889
1637013300000|2021-11-15 21:55:00|29994|29975|29988|29980|29994|29980|29974|29973|1661
1637013600000|2021-11-15 22:00:00|29989|29978|29985|29974|29989|29985|29985|29974|1356
1637013900000|2021-11-15 22:05:00|29988|29975|29988|29975|29988|29975|29981|29975|799
1637014200000|2021-11-15 22:10:00|29980|29974|29977|29974|29980|29974|29977|29974|486
1637014500000|2021-11-15 22:15:00|29976|29973|29977|29970|29990|29976|29976|29970|2533
1637014800000|2021-11-15 22:20:00|29993|29971|29989|29973|29993|29980|29989|29971|564
1637015100000|2021-11-15 22:25:00|29990|29972|29985|29971|29990|29988|29982|29971|538
1637015400000|2021-11-15 22:30:00|||||||||492
1637015700000|2021-11-15 22:35:00|29980|29980|29995|29975|29995|29980|29976|29971|2263
1637016000000|2021-11-15 22:40:00|29990|29971|29985|29971|29990|29971|29985|29971|1870
1637016300000|2021-11-15 22:45:00|29980|29975|29985|29975|29985|29980|29975|29975|1482
1637016600000|2021-11-15 22:50:00|29980||29985||29985||29980||573
1637016900000|2021-11-15 22:55:00|29975|29971|29985|29970|29985|29971|29975|29970|774
1637017200000|2021-11-15 23:00:00|30000|29980|30000|29982|30000|29982|30000|29980|3040
1637017500000|2021-11-15 23:05:00|30010|30000|30065|30050|30074|30065|30010|30000|8773
1637017800000|2021-11-15 23:10:00|30049|30040|30025|30000|30050|30040|30025|30000|3120
1637018100000|2021-11-15 23:15:00|30012|29980|29980|29950|30025|29980|29975|29950|5433
1637018400000|2021-11-15 23:20:00|29950|29949|29975|29952|29980|29952|29946|29925|1689
1637018700000|2021-11-15 23:25:00|29980|29955|29980|29955|29980|29970|29980|29955|392
1637019000000|2021-11-15 23:30:00|29975|29950|29969|29928|29975|29950|29935|29900|8121
1637019300000|2021-11-15 23:35:00|29959|29930|29920|29911|29959|29932|29920|29910|4027
1637019600000|2021-11-15 23:40:00|29940|29910|29930|29913|29945|29916|29922|29910|1729
1637019900000|2021-11-15 23:45:00|29915|29912|29890|29880|29930|29912|29890|29880|3211
1637020200000|2021-11-15 23:50:00|29900|29881|29870|29838|29900|29881|29850|29838|5746
1637020500000|2021-11-15 23:55:00|29885|29840|29849|29822|29885|29847|29830|29800|2349
1637020800000|2021-11-16 00:00:00|29840|29830|29855|29840|29900|29840|29822|29800|6826
1637021100000|2021-11-16 00:05:00|29838|29830|29850|29815|29855|29832|29835|29815|1831
1637021400000|2021-11-16 00:10:00|29830|29817|29810|29805|29830|29825|29810|29805|3938
1637021700000|2021-11-16 00:15:00|29805|29802|29825|29806|29825|29813|29800|29786|7116
1637022000000|2021-11-16 00:20:00|29820|29803|29850|29815|29850|29830|29820|29800|1653
1637022300000|2021-11-16 00:25:00|29860|29830|29840|29830|29860|29840|29840|29830|1243
1637022600000|2021-11-16 00:30:00|29825|29826|29824|29800|29825|29826|29800|29788|8506
1637022900000|2021-11-16 00:35:00|29804|29801|29815|29811|29825|29811|29804|29801|2921
1637023200000|2021-11-16 00:40:00|29810|29805|29825|29811|29825|29818|29810|29804|3042
1637023500000|2021-11-16 00:45:00|29822|29810|29824|29810|29825|29811|29815|29810|2107
1637023800000|2021-11-16 00:50:00|29825|29811|29841|29820|29850|29827|29816|29811|4404
1637024100000|2021-11-16 00:55:00|29847|29821|29855|29830|29860|29851|29845|29821|5252
1637053200000|2021-11-16 09:00:00|29998|29860|29998|29959|29999|29988|29916|29775|3529
1637053500000|2021-11-16 09:05:00|29989|29946|29893|29863|29998|29973|29892|29851|3621
1637053800000|2021-11-16 09:10:00|29891|29865|29928|29872|29943|29884|29888|29865|3196
1637054100000|2021-11-16 09:15:00|29900|29873|29895|29868|29925|29885|29886|29868|1237
1637054400000|2021-11-16 09:20:00|29893|29863|29793|29705|29895|29863|29717|29700|3627
1637054700000|2021-11-16 09:25:00|29792|29700|29776|29717|29803|29778|29682|29600|4482
1637055000000|2021-11-16 09:30:00|29775|29718|29799|29770|29799|29771|29746|29700|1782
1637055300000|2021-11-16 09:35:00|29798|29750|29728|29687|29798|29750|29718|29680|2552
1637055600000|2021-11-16 09:40:00|29730|29683|29740|29703|29740|29713|29700|29681|2036
1637055900000|2021-11-16 09:45:00|29732|29705|29732|29712|29798|29730|29726|29703|3164
1637056200000|2021-11-16 09:50:00|29726|29716|29758|29730|29798|29730|29726|29712|901
1637056500000|2021-11-16 09:55:00|29764|29732|29799|29767|29799|29778|29738|29730|1389
1637056800000|2021-11-16 10:00:00|29788|29766|29777|29750|29799|29773|29750|29713|1952
1637057100000|2021-11-16 10:05:00|29778|29743|29748|29721|29796|29743|29746|29721|732
1637057400000|2021-11-16 10:10:00|29740|29715|29690|29669|29740|29723|29690|29660|2911
1637057700000|2021-11-16 10:15:00|29700|29670|29615|29586|29700|29672|29609|29574|7132
1637058000000|2021-11-16 10:20:00|29609|29581|29626|29600|29629|29620|29586|29574|7261
1637058300000|2021-11-16 10:25:00|29623|29580|29625|29610|29629|29610|29596|29580|2671
1637058600000|2021-11-16 10:30:00|29629|29623|29648|29612|29710|29666|29629|29612|2006
1637058900000|2021-11-16 10:35:00|29650|29613|29637|29611|29669|29630|29628|29610|834
1637059200000|2021-11-16 10:40:00|29638|29612|29650|29601|29680|29620|29617|29586|2257
1637059500000|2021-11-16 10:45:00|29647|29604|29680|29652|29680|29677|29640|29604|1372
1637059800000|2021-11-16 10:50:00|29675|29647|29675|29650|29680|29674|29675|29645|990
1637060100000|2021-11-16 10:55:00|29670|29643|29680|29652|29680|29669|29670|29640|1154
1637060400000|2021-11-16 11:00:00|29678|29648|29728|29708|29728|29708|29678|29643|2314
1637060700000|2021-11-16 11:05:00|29716|29650|29749|29708|29749|29708|29708|29650|2266
1637061000000|2021-11-16 11:10:00|29745|29701|29741|29696|29761|29744|29735|29652|1734
1637061300000|2021-11-16 11:15:00|29747|29698|29756|29715|29756|29732|29715|29696|777
1637061600000|2021-11-16 11:20:00|29763|29732|29797|29759|29797|29770|29749|29715|1268
1637061900000|2021-11-16 11:25:00|29799|29760|29799|29764|29799|29790|29797|29752|1823
1637062200000|2021-11-16 11:30:00|29795|29765|29862|29828|29862|29828|29792|29760|3446
1637062500000|2021-11-16 11:35:00|29861|29811|29845|29804|29862|29837|29833|29803|1431
1637062800000|2021-11-16 11:40:00|29844|29803|29797|29775|29855|29803|29797|29715|2209
1637063100000|2021-11-16 11:45:00|29839|29776|29839|29796|29839|29809|29822|29730|1243
1637063400000|2021-11-16 11:50:00|29837|29787|29816|29773|29837|29788|29785|29762|1720
1637063700000|2021-11-16 11:55:00|29817|29780|29839|29800|29839|29804|29815|29779|975
1637064000000|2021-11-16 12:00:00|29824|29835|29800|29788|29839|29835|29797|29788|5666
1637064300000|2021-11-16 12:05:00|29795|29790|29820|29800|29890|29850|29795|29790|4858
1637064600000|2021-11-16 12:10:00|29835|29802|29800|29759|29875|29850|29789|29758|7226
1637064900000|2021-11-16 12:15:00|29780|29758|29747|29725|29800|29758|29730|29715|3738
1637065200000|2021-11-16 12:20:00|29729|29720|29747|29730|29747|29735|29729|29710|3589
1637065500000|2021-11-16 12:25:00|29771|29735|29725|29710|29783|29740|29725|29710|6575
1637065800000|2021-11-16 12:30:00|29730|29706|29729|29725|29730|29725|29720|29700|2992
1637066100000|2021-11-16 12:35:00|29745|29726|29777|29740|29800|29771|29745|29726|2802
1637066400000|2021-11-16 12:40:00|29780|29741|29729|29701|29784|29745|29712|29701|4373
1637066700000|2021-11-16 12:45:00|29728|29705|29700|29670|29747|29712|29665|29650|8640
1637067000000|2021-11-16 12:50:00|29694|29660|29675|29648|29700|29672|29641|29610|6359
1637067300000|2021-11-16 12:55:00|29670|29650|29700|29664|29700|29670|29665|29648|6961
1637067600000|2021-11-16 13:00:00|29695|29668|29730|29700|29747|29706|29625|29600|19429
1637067900000|2021-11-16 13:05:00|29727|29702|29752|29734|29752|29734|29710|29702|6233
1637068200000|2021-11-16 13:10:00|29771|29725|29780|29760|29800|29781|29750|29716|9837
1637068500000|2021-11-16 13:15:00|29776|29764|29750|29719|29790|29770|29750|29717|2995
1637068800000|2021-11-16 13:20:00|29756|29720|29790|29780|29800|29790|29756|29701|4296
1637069100000|2021-11-16 13:25:00|29800|29784|29844|29815|29850|29831|29800|29784|6074
1637069400000|2021-11-16 13:30:00|29835|29810|29798|29736|29844|29820|29717|29699|16930
1637069700000|2021-11-16 13:35:00|29786|29720|29830|29800|29840|29820|29781|29720|7778
1637070000000|2021-11-16 13:40:00|29840|29805|29800|29741|29871|29850|29780|29740|11772
1637070300000|2021-11-16 13:45:00|29780|29742|29750|29725|29800|29750|29728|29699|9262
1637070600000|2021-11-16 13:50:00|29748|29728|29799|29730|29811|29765|29730|29725|8633
1637070900000|2021-11-16 13:55:00|29796|29760|29785|29752|29809|29796|29780|29751|4851
1637071200000|2021-11-16 14:00:00|29781|29751|29715|29682|29781|29751|29700|29677|12691
1637071500000|2021-11-16 14:05:00|29712|29690|29700|29660|29715|29700|29690|29657|4451
1637071800000|2021-11-16 14:10:00|29670|29659|29610|29590|29670|29659|29599|29580|17691
1637072100000|2021-11-16 14:15:00|29600|29582|29650|29630|29657|29644|29598|29582|8755
1637072400000|2021-11-16 14:20:00|29649|29638|29657|29640|29659|29650|29629|29621|5598
1637072700000|2021-11-16 14:25:00|29659|29658|29769|29700|29799|29765|29659|29625|17077
1637073000000|2021-11-16 14:30:00|29760|29749|29999|29968|30117|30100|29738|29700|402534
1637073300000|2021-11-16 14:35:00|29997|29969|30053|30022|30230|30213|29997|29969|311743
1637073600000|2021-11-16 14:40:00|30058|30024|30117|30100|30170|30162|29998|29989|191280
1637073900000|2021-11-16 14:45:00|30113|30101|29905|29895|30113|30101|29863|29851|216346
1637074200000|2021-11-16 14:50:00|29906|29891|29832|29819|29921|29911|29760|29752|182109
1637074500000|2021-11-16 14:55:00|29833|29830|29899|29875|29965|29953|29832|29814|132665
1637074800000|2021-11-16 15:00:00|29900|29872|29998|29989|29999|29989|29888|29865|105160
1637075100000|2021-11-16 15:05:00|29997|29986|29946|29931|30016|30007|29863|29855|172079
1637075400000|2021-11-16 15:10:00|29942|29930|29952|29940|29969|29956|29901|29896|99503
1637075700000|2021-11-16 15:15:00|29951|29939|29988|29977|30082|30074|29947|29939|157882
1637076000000|2021-11-16 15:20:00|29990|29978|29915|29905|30020|30011|29878|29869|93766
1637076300000|2021-11-16 15:25:00|29918|29909|29905|29891|29980|29971|29897|29891|98998
1637076600000|2021-11-16 15:30:00|29903|29894|30002|29989|30020|30013|29881|29875|112533
1637076900000|2021-11-16 15:35:00|30003|29993|29957|29946|30034|30028|29939|29929|75705
1637077200000|2021-11-16 15:40:00|29962|29947|29954|29939|29992|29987|29923|29913|45940
1637077500000|2021-11-16 15:45:00|29956|29941|30040|30027|30040|30030|29956|29941|58306
1637077800000|2021-11-16 15:50:00|30037|30028|30188|30178|30188|30180|30037|30028|189408
1637078100000|2021-11-16 15:55:00|30190|30177|30190|30181|30240|30231|30128|30120|212413
1637078400000|2021-11-16 16:00:00|30187|30180|30330|30322|30355|30348|30187|30180|234441
1637078700000|2021-11-16 16:05:00|30329|30323|30291|30276|30355|30350|30228|30218|160159
1637079000000|2021-11-16 16:10:00|30285|30277|30308|30298|30310|30300|30258|30251|90314
1637079300000|2021-11-16 16:15:00|30307|30300|30347|30331|30375|30369|30291|30280|183732
1637079600000|2021-11-16 16:20:00|30348|30337|30337|30330|30390|30386|30304|30302|79923
1637079900000|2021-11-16 16:25:00|30336|30326|30298|30291|30349|30346|30275|30266|82861
1637080200000|2021-11-16 16:30:00|30299|30292|30310|30303|30310|30303|30244|30238|78016
1637080500000|2021-11-16 16:35:00|30309|30306|30299|30293|30333|30328|30269|30259|72569
1637080800000|2021-11-16 16:40:00|30300|30296|30241|30233|30304|30300|30241|30233|72078
1637081100000|2021-11-16 16:45:00|30239|30237|30239|30228|30252|30240|30184|30180|75004
1637081400000|2021-11-16 16:50:00|30242|30234|30288|30281|30292|30287|30234|30229|53249
1637081700000|2021-11-16 16:55:00|30287|30279|30250|30244|30291|30285|30243|30237|81756
1637082000000|2021-11-16 17:00:00|30257|30245|30122|30112|30257|30245|30119|30112|96717
1637082300000|2021-11-16 17:05:00|30121|30117|30093|30085|30157|30155|30073|30065|91586
1637082600000|2021-11-16 17:10:00|30090|30088|30089|30080|30117|30110|30070|30064|57101
1637082900000|2021-11-16 17:15:00|30084|30081|30008|30000|30092|30088|29975|29971|115859
1637083200000|2021-11-16 17:20:00|30002|29999|30031|30024|30031|30026|29991|29985|55854
1637083500000|2021-11-16 17:25:00|30026|30020|29988|29985|30028|30020|29952|29947|88882
1637083800000|2021-11-16 17:30:00|29986|29981|29977|29971|30008|30003|29950|29945|59546
1637084100000|2021-11-16 17:35:00|29976|29970|29865|29860|29989|29981|29865|29860|78138
1637084400000|2021-11-16 17:40:00|29870|29863|29883|29877|29888|29879|29811|29810|118111
1637084700000|2021-11-16 17:45:00|29879|29871|29938|29926|29942|29940|29862|29856|65680
1637085000000|2021-11-16 17:50:00|29937|29929|29950|29943|29980|29977|29920|29918|85520
1637085300000|2021-11-16 17:55:00|29951|29945|29914|29907|29957|29951|29899|29895|69313
1637085600000|2021-11-16 18:00:00|29913|29905|29916|29909|29956|29952|29888|29884|54727
1637085900000|2021-11-16 18:05:00|29919|29912|29915|29908|29939|29935|29896|29892|55463
1637086200000|2021-11-16 18:10:00|29912|29909|29862|29854|29950|29945|29859|29852|83498
1637086500000|2021-11-16 18:15:00|29860|29852|29882|29878|29930|29926|29852|29845|51475
1637086800000|2021-11-16 18:20:00|29880|29876|29871|29863|29909|29903|29854|29850|47096
1637087100000|2021-11-16 18:25:00|29870|29860|29839|29832|29877|29871|29824|29817|82066
1637087400000|2021-11-16 18:30:00|29837|29828|29870|29865|29880|29874|29812|29808|58615
1637087700000|2021-11-16 18:35:00|29868|29866|29888|29881|29905|29900|29844|29840|62521
1637088000000|2021-11-16 18:40:00|29886|29878|29949|29942|29950|29944|29860|29856|57573
1637088300000|2021-11-16 18:45:00|29950|29949|29923|29918|29969|29964|29902|29895|54820
1637088600000|2021-11-16 18:50:00|29925|29916|29936|29930|29949|29943|29887|29881|43202
1637088900000|2021-11-16 18:55:00|29939|29932|29954|29946|29959|29954|29925|29922|52862
1637089200000|2021-11-16 19:00:00|29955|29949|29978|29972|30022|30019|29936|29932|82066
1637089500000|2021-11-16 19:05:00|29977|29971|29995|29990|30032|30027|29966|29960|83737
1637089800000|2021-11-16 19:10:00|29999|29992|30045|30037|30050|30045|29992|29988|78026
1637090100000|2021-11-16 19:15:00|30043|30038|30125|30117|30138|30135|30026|30022|106648
1637090400000|2021-11-16 19:20:00|30123|30118|30144|30134|30149|30143|30039|30031|110581
1637090700000|2021-11-16 19:25:00|30146|30138|30168|30159|30193|30187|30116|30109|99973
1637091000000|2021-11-16 19:30:00|30173|30160|30125|30119|30173|30164|30100|30094|73817
1637091300000|2021-11-16 19:35:00|30126|30122|30117|30108|30165|30159|30081|30074|62222
1637091600000|2021-11-16 19:40:00|30114|30111|30115|30104|30127|30119|30074|30066|65011
1637091900000|2021-11-16 19:45:00|30119|30108|30081|30072|30119|30109|30075|30068|55759
1637092200000|2021-11-16 19:50:00|30080|30070|30115|30110|30135|30129|30079|30070|68233
1637092500000|2021-11-16 19:55:00|30113|30105|30104|30097|30150|30146|30081|30070|49684
1637092800000|2021-11-16 20:00:00|30100|30095|30089|30082|30108|30103|30076|30070|42672
1637093100000|2021-11-16 20:05:00|30088|30080|30072|30062|30118|30113|30050|30043|49453
1637093400000|2021-11-16 20:10:00|30065|30060|30035|30028|30077|30073|30002|30000|64496
1637093700000|2021-11-16 20:15:00|30031|30025|30047|30041|30073|30064|30027|30022|66139
1637094000000|2021-11-16 20:20:00|30052|30042|30021|30015|30070|30067|30010|30005|58686
1637094300000|2021-11-16 20:25:00|30020|30016|30030|30024|30039|30037|29994|29990|85290
1637094600000|2021-11-16 20:30:00|30029|30023|30092|30086|30121|30112|30021|30016|97013
1637094900000|2021-11-16 20:35:00|30091|30085|30063|30056|30111|30105|30057|30052|71669
1637095200000|2021-11-16 20:40:00|30066|30062|30101|30094|30149|30142|30061|30056|89181
1637095500000|2021-11-16 20:45:00|30099|30092|30091|30081|30140|30136|30075|30070|98382
1637095800000|2021-11-16 20:50:00|30092|30088|30236|30229|30236|30234|30092|30088|281726
1637096100000|2021-11-16 20:55:00|30234|30228|30193|30182|30268|30265|30163|30160|493907
1637096400000|2021-11-16 21:00:00|30196|30185|30250|30220|30250|30222|30193|30185|10800
1637096700000|2021-11-16 21:05:00|30247|30213|30240|30200|30250|30235|30224|30200|6039
1637097000000|2021-11-16 21:10:00|30239|30203|30239|30203|30297|30248|30225|30200|3788
1637097300000|2021-11-16 21:15:00|30225|30205|30247|30192|30247|30222|30210|30192|9415
1637097600000|2021-11-16 21:20:00|30240|30193|30240|30204|30240|30204|30240|30193|1654
1637097900000|2021-11-16 21:25:00|30216|30203|30239|30220|30240|30225|30216|30203|1369
1637098200000|2021-11-16 21:30:00|30240|30216|30267|30239|30267|30240|30239|30216|3971
1637098500000|2021-11-16 21:35:00|30290|30260|30269|30249|30290|30267|30250|30237|3146
1637098800000|2021-11-16 21:40:00|30285|30250|30285|30269|30285|30275|30269|30250|3125
1637099100000|2021-11-16 21:45:00|30272|30260|30300|30290|30300|30290|30270|30260|2179
1637099400000|2021-11-16 21:50:00|30299|30275|30283|30275|30299|30278|30280|30275|2117
1637099700000|2021-11-16 21:55:00|30290|30273|30279|30260|30290|30273|30278|30249|2046
1637100000000|2021-11-16 22:00:00|30275|30270|30268|30260|30280|30270|30268|30260|751
1637100300000|2021-11-16 22:05:00|30264|30249|30265|30249|30268|30250|30264|30249|580
1637100600000|2021-11-16 22:10:00|30260|30240|30250|30225|30260|30255|30249|30225|2054
1637100900000|2021-11-16 22:15:00|30220|30240|30245|30205|30255|30240|30220|30205|1808
1637101200000|2021-11-16 22:20:00|30240|30215|30240|30225|30240|30225|30240|30215|181
1637101500000|2021-11-16 22:25:00|30245|30220|30250|30235|30260|30239|30240|30215|1590
1637101800000|2021-11-16 22:30:00|30260|30250|30275|30260|30275|30270|30260|30250|1993
1637102100000|2021-11-16 22:35:00|30270||30289||30289||30270||2682
1637102400000|2021-11-16 22:40:00|30290|30261|30298|30290|30300|30290|30290|30261|2076
1637102700000|2021-11-16 22:45:00|30299|30294|30300|30289|30300|30295|30293|30289|1744
1637103000000|2021-11-16 22:50:00|30310|30290|30345|30330|30345|30335|30310|30290|10546
1637103300000|2021-11-16 22:55:00|30350|30325|30359|30341|30375|30355|30344|30325|13559
1637103600000|2021-11-16 23:00:00|30360|30351|30375|30335|30375|30359|30340|30330|5488
1637103900000|2021-11-16 23:05:00|30373|30359|30360|30353|30373|30359|30350|30335|7023
1637104200000|2021-11-16 23:10:00|30349|30350|30360|30340|30360|30350|30340|30333|8805
1637104500000|2021-11-16 23:15:00|30359|30336|30350|30335|30359|30350|30340|30335|3283
1637104800000|2021-11-16 23:20:00|30339|30336|30350|30336|30350|30337|30338|30336|1482
1637105100000|2021-11-16 23:25:00|30357|30333|30350|30335|30357|30350|30350|30333|2479
1637105400000|2021-11-16 23:30:00|30357|30340|30357|30340|30357|30340|30350|30335|1182
1637105700000|2021-11-16 23:35:00|30359|30350|30359|30340|30359|30357|30359|30335|3785
1637106000000|2021-11-16 23:40:00|30360|30350|30365|30350|30365|30355|30355|30350|4867
1637106300000|2021-11-16 23:45:00|30357|30340|30358|30340|30365|30340|30355|30340|3135
1637106600000|2021-11-16 23:50:00|30350|30335|30349|30335|30350|30335|30349|30335|1013
1637106900000|2021-11-16 23:55:00|30345|30330|30358|30350|30358|30351|30340|30330|2105
1637107200000|2021-11-17 00:00:00|30357|30330|30365|30340|30365|30360|30350|30330|2859
1637107500000|2021-11-17 00:05:00|30370|30341|30370|30360|30378|30370|30368|30341|1444
1637107800000|2021-11-17 00:10:00|30375|30370|30377|30370|30385|30379|30375|30370|1668
1637108100000|2021-11-17 00:15:00|30376|30360|30360|30356|30376|30360|30350|30345|2675
1637108400000|2021-11-17 00:20:00|30376|30360|30374|30370|30376|30374|30374|30355|2139
1637108700000|2021-11-17 00:25:00|30370|30355|30350|30340|30374|30360|30350|30340|3145
1637109000000|2021-11-17 00:30:00|30345|30330|30360|30335|30370|30340|30337|30330|2168
1637109300000|2021-11-17 00:35:00|30350|30336|30350|30335|30350|30342|30336|30335|2383
1637109600000|2021-11-17 00:40:00|30360|30336|30348|30340|30360|30340|30348|30336|1721
1637109900000|2021-11-17 00:45:00|30345|30341|30344|30340|30350|30346|30340|30335|5233
1637110200000|2021-11-17 00:50:00|30345|30341|30349|30345|30350|30348|30345|30340|2463
1637110500000|2021-11-17 00:55:00|30350|30346|30350|30341|30350|30348|30350|30341|3225
1637139600000|2021-11-17 09:00:00|30447|30335|30437|30415|30448|30415|30364|30335|5877
1637139900000|2021-11-17 09:05:00|30436|30400|30469|30459|30480|30459|30414|30400|4031
1637140200000|2021-11-17 09:10:00|30459|30460|30354|30335|30469|30462|30354|30335|10494
1637140500000|2021-11-17 09:15:00|30360|30350|30410|30400|30414|30400|30348|30335|3815
1637140800000|2021-11-17 09:20:00|30414|30401|30333|30300|30414|30405|30320|30300|6595
1637141100000|2021-11-17 09:25:00|30337|30311|30281|30250|30339|30316|30281|30205|2076
1637141400000|2021-11-17 09:30:00|30265|30255|30292|30264|30303|30264|30261|30250|2554
1637141700000|2021-11-17 09:35:00|30287|30250|30253|30210|30292|30267|30241|30203|4217
1637142000000|2021-11-17 09:40:00|30270|30211|30239|30226|30270|30247|30238|30210|1322
1637142300000|2021-11-17 09:45:00|30250|30231|30265|30232|30271|30257|30229|30229|1154
1637142600000|2021-11-17 09:50:00|30264|30230|30298|30270|30301|30270|30255|30230|2203
1637142900000|2021-11-17 09:55:00|30300|30275|30336|30315|30336|30315|30300|30270|1485
1637143200000|2021-11-17 10:00:00|30318|30314|30317|30306|30341|30314|30314|30280|2003
1637143500000|2021-11-17 10:05:00|30316|30300|30299|30271|30317|30302|30287|30270|1891
1637143800000|2021-11-17 10:10:00|30288|30270|30299|30270|30300|30270|30271|30251|1912
1637144100000|2021-11-17 10:15:00|30298||30298||30299||30297||727
1637144400000|2021-11-17 10:20:00|30299|30289|30290|30270|30299|30289|30288|30270|1054
1637144700000|2021-11-17 10:25:00|30282|30255|30269|30250|30282|30270|30260|30250|1844
1637145000000|2021-11-17 10:30:00|30266|30254|30258|30250|30293|30254|30255|30250|1344
1637145300000|2021-11-17 10:35:00|30273|30252|30285|30258|30287|30258|30258|30250|604
1637145600000|2021-11-17 10:40:00|30279|30256|30319|30276|30324|30292|30263|30256|1376
1637145900000|2021-11-17 10:45:00|30349|30277|30349|30290|30349|30320|30328|30275|1656
1637146200000|2021-11-17 10:50:00|30321|30291|30313|30281|30349|30303|30311|30276|1037
1637146500000|2021-11-17 10:55:00|30325|30278|30379|30320|30380|30320|30313|30278|1785
1637146800000|2021-11-17 11:00:00|30371|30310|30340|30310|30379|30310|30340|30310|1058
1637147100000|2021-11-17 11:05:00|30330|30320|30365|30320|30365|30327|30330|30310|1207
1637147400000|2021-11-17 11:10:00|30360|30334|30357|30335|30360|30348|30353|30334|525
1637147700000|2021-11-17 11:15:00|30360|30338|30360|30335|30360|30339|30350|30335|1183
1637148000000|2021-11-17 11:20:00|30358|30340|30360|30340|30360|30355|30358|30335|522
1637148300000|2021-11-17 11:25:00|30359|30335|30399|30380|30400|30380|30359|30335|1589
1637148600000|2021-11-17 11:30:00|30400|30384|30422|30387|30423|30403|30400|30366|3245
1637148900000|2021-11-17 11:35:00|30421|30397|30435|30400|30450|30400|30413|30397|1246
1637149200000|2021-11-17 11:40:00|30434|30399|30400|30366|30442|30400|30400|30366|2171
1637149500000|2021-11-17 11:45:00|30399|30358|30330|30306|30400|30358|30312|30306|2679
1637149800000|2021-11-17 11:50:00|30310|30309|30350|30322|30361|30326|30310|30306|869
1637150100000|2021-11-17 11:55:00|30320|30315|30339|30320|30350|30320|30320|30315|763
1637150400000|2021-11-17 12:00:00|30341|30333|30400|30390|30415|30392|30341|30320|14277
1637150700000|2021-11-17 12:05:00|30415|30392|30425|30400|30455|30440|30410|30390|17470
1637151000000|2021-11-17 12:10:00|30409|30390|30450|30418|30450|30418|30400|30390|6163
1637151300000|2021-11-17 12:15:00|30438|30410|30475|30464|30475|30468|30427|30390|16077
1637151600000|2021-11-17 12:20:00|30470|30470|30470|30465|30480|30472|30462|30440|8974
1637151900000|2021-11-17 12:25:00|30480|30460|30475|30465|30480|30475|30470|30460|4760
1637152200000|2021-11-17 12:30:00|30480|30470|30478|30465|30500|30485|30469|30465|11182
1637152500000|2021-11-17 12:35:00|30480|30468|30485|30471|30485|30481|30475|30465|8242
1637152800000|2021-11-17 12:40:00|30478|30470|30485|30450|30485|30471|30466|30440|7796
1637153100000|2021-11-17 12:45:00|30483|30459|30485|30456|30485|30474|30459|30450|4111
1637153400000|2021-11-17 12:50:00|30480|30480|30450|30420|30485|30480|30440|30420|9094
1637153700000|2021-11-17 12:55:00|30460|30411|30439|30414|30460|30450|30437|30410|5939
1637154000000|2021-11-17 13:00:00|30440|30410|30430|30400|30443|30417|30412|30400|5644
1637154300000|2021-11-17 13:05:00|30422|30399|30428|30403|30430|30415|30400|30380|6861
1637154600000|2021-11-17 13:10:00|30424|30405|30289|30270|30428|30408|30282|30270|19667
1637154900000|2021-11-17 13:15:00|30287|30279|30349|30333|30380|30355|30287|30270|5701
1637155200000|2021-11-17 13:20:00|30340|30336|30379|30350|30380|30362|30340|30333|2929
1637155500000|2021-11-17 13:25:00|30380|30352|30370|30335|30380|30355|30353|30335|3294
1637155800000|2021-11-17 13:30:00|30368|30340|30413|30377|30413|30395|30359|30335|8307
1637156100000|2021-11-17 13:35:00|30420|30379|30379|30353|30450|30422|30379|30352|8865
1637156400000|2021-11-17 13:40:00|30375|30352|30438|30425|30448|30425|30375|30352|4732
1637156700000|2021-11-17 13:45:00|30436|30432|30400|30390|30448|30440|30396|30361|13760
1637157000000|2021-11-17 13:50:00|30396|30395|30399|30390|30400|30399|30381|30380|4395
1637157300000|2021-11-17 13:55:00|30397|30391|30399|30390|30399|30395|30397|30390|1732
1637157600000|2021-11-17 14:00:00|30393|30375|30380|30340|30399|30382|30350|30340|6267
1637157900000|2021-11-17 14:05:00|30390|30357|30355|30342|30399|30360|30355|30340|6850
1637158200000|2021-11-17 14:10:00|30368|30343|30399|30370|30399|30370|30363|30343|1696
1637158500000|2021-11-17 14:15:00|30390|30375|30399|30386|30399|30387|30376|30367|4199
1637158800000|2021-11-17 14:20:00|30400|30387|30511|30462|30550|30522|30400|30387|30282
1637159100000|2021-11-17 14:25:00|30506|30485|30428|30400|30550|30517|30403|30375|44086
1637159400000|2021-11-17 14:30:00|30470|30375|30000|29979|30525|30465|29852|29844|978165
1637159700000|2021-11-17 14:35:00|29997|29987|29909|29896|30000|29999|29887|29880|259366
1637160000000|2021-11-17 14:40:00|29912|29887|29808|29801|29943|29932|29802|29800|229294
1637160300000|2021-11-17 14:45:00|29809|29800|29814|29800|29875|29874|29698|29689|370724
1637160600000|2021-11-17 14:50:00|29811|29797|29788|29771|29814|29805|29652|29650|234467
1637160900000|2021-11-17 14:55:00|29787|29772|29782|29773|29890|29881|29761|29751|217191
1637161200000|2021-11-17 15:00:00|29786|29774|29688|29677|29850|29838|29677|29670|199954
1637161500000|2021-11-17 15:05:00|29684|29675|29785|29776|29793|29784|29666|29660|151473
1637161800000|2021-11-17 15:10:00|29787|29780|29788|29783|29838|29832|29738|29732|131756
1637162100000|2021-11-17 15:15:00|29786|29781|29723|29715|29788|29781|29704|29696|97391
1637162400000|2021-11-17 15:20:00|29722|29714|29622|29611|29799|29790|29611|29606|216447
1637162700000|2021-11-17 15:25:00|29620|29612|29638|29628|29700|29693|29609|29607|131235
1637163000000|2021-11-17 15:30:00|29639|29623|29716|29708|29717|29708|29632|29622|101247
1637163300000|2021-11-17 15:35:00|29718|29711|29820|29812|29825|29823|29709|29704|166872
1637163600000|2021-11-17 15:40:00|29825|29814|29769|29760|29875|29871|29766|29758|109838
1637163900000|2021-11-17 15:45:00|29770|29762|29773|29766|29810|29804|29721|29714|110815
1637164200000|2021-11-17 15:50:00|29770|29765|29781|29775|29799|29792|29740|29732|124697
1637164500000|2021-11-17 15:55:00|29782|29780|29848|29839|29848|29841|29757|29752|92070
1637164800000|2021-11-17 16:00:00|29847|29840|29973|29967|29987|29979|29836|29831|214132
1637165100000|2021-11-17 16:05:00|29977|29966|29930|29924|29981|29977|29898|29888|85369
1637165400000|2021-11-17 16:10:00|29931|29927|29957|29950|29965|29954|29879|29877|90121
1637165700000|2021-11-17 16:15:00|29958|29951|29975|29967|30000|29999|29952|29950|150646
1637166000000|2021-11-17 16:20:00|29972|29969|29929|29922|29990|29985|29912|29906|104746
1637166300000|2021-11-17 16:25:00|29928|29923|30064|30055|30073|30066|29887|29882|135623
1637166600000|2021-11-17 16:30:00|30061|30052|30003|30000|30078|30072|29972|29969|90293
1637166900000|2021-11-17 16:35:00|30002|29998|30008|30002|30037|30031|29994|29985|64311
1637167200000|2021-11-17 16:40:00|30016|30003|30100|30093|30110|30101|29996|29990|91905
1637167500000|2021-11-17 16:45:00|30104|30094|30042|30032|30122|30116|30032|30024|119691
1637167800000|2021-11-17 16:50:00|30044|30039|29996|29986|30059|30053|29987|29981|87151
1637168100000|2021-11-17 16:55:00|29995|29989|30023|30016|30023|30018|29950|29947|114761
1637168400000|2021-11-17 17:00:00|30025|30019|29932|29923|30036|30027|29914|29910|59128
1637168700000|2021-11-17 17:05:00|29930|29917|29780|29774|29930|29920|29742|29735|153189
1637169000000|2021-11-17 17:10:00|29782|29772|29781|29774|29810|29805|29764|29760|90984
1637169300000|2021-11-17 17:15:00|29777|29773|29458|29451|29786|29778|29368|29359|401402
1637169600000|2021-11-17 17:20:00|29459|29456|29512|29502|29552|29539|29280|29269|231410
1637169900000|2021-11-17 17:25:00|29514|29506|29391|29380|29579|29567|29380|29373|164960
1637170200000|2021-11-17 17:30:00|29393|29382|29334|29320|29458|29447|29300|29295|173049
1637170500000|2021-11-17 17:35:00|29339|29332|29510|29500|29540|29532|29339|29332|74046
1637170800000|2021-11-17 17:40:00|29505|29494|29495|29487|29526|29519|29418|29412|74181
1637171100000|2021-11-17 17:45:00|29494|29486|29400|29390|29494|29486|29351|29339|89811
1637171400000|2021-11-17 17:50:00|29404|29391|29295|29282|29435|29424|29239|29230|210242
1637171700000|2021-11-17 17:55:00|29299|29283|29285|29278|29299|29289|29253|29246|89236
1637172000000|2021-11-17 18:00:00|29290|29282|29381|29368|29410|29403|29285|29282|108465
1637172300000|2021-11-17 18:05:00|29380|29370|29305|29298|29425|29420|29292|29284|90858
1637172600000|2021-11-17 18:10:00|29302|29300|29379|29370|29391|29381|29236|29230|85533
1637172900000|2021-11-17 18:15:00|29382|29372|29406|29394|29410|29399|29314|29309|77616
1637173200000|2021-11-17 18:20:00|29402|29396|29440|29432|29490|29484|29393|29386|56739
1637173500000|2021-11-17 18:25:00|29444|29434|29463|29451|29496|29488|29443|29434|59107
1637173800000|2021-11-17 18:30:00|29462|29453|29443|29432|29478|29468|29395|29390|86791
1637174100000|2021-11-17 18:35:00|29441|29431|29466|29458|29500|29497|29429|29422|67894
1637174400000|2021-11-17 18:40:00|29465|29460|29583|29577|29613|29609|29460|29453|131434
1637174700000|2021-11-17 18:45:00|29585|29579|29607|29599|29656|29651|29580|29572|122906
1637175000000|2021-11-17 18:50:00|29606|29603|29598|29591|29634|29628|29568|29561|59859
1637175300000|2021-11-17 18:55:00|29593|29590|29686|29677|29690|29683|29591|29581|83030
1637175600000|2021-11-17 19:00:00|29684|29676|29636|29627|29690|29683|29593|29589|103605
1637175900000|2021-11-17 19:05:00|29635|29622|29660|29653|29663|29660|29577|29570|122737
1637176200000|2021-11-17 19:10:00|29659|29647|29553|29546|29659|29652|29515|29508|64081
1637176500000|2021-11-17 19:15:00|29549|29541|29563|29552|29612|29608|29494|29487|58914
1637176800000|2021-11-17 19:20:00|29560|29553|29560|29554|29596|29590|29546|29542|55800
1637177100000|2021-11-17 19:25:00|29565|29555|29606|29600|29615|29610|29544|29537|59864
1637177400000|2021-11-17 19:30:00|29604|29602|29493|29484|29660|29655|29459|29451|115010
1637177700000|2021-11-17 19:35:00|29492|29481|29521|29509|29577|29569|29484|29475|46977
1637178000000|2021-11-17 19:40:00|29522|29518|29468|29460|29522|29518|29451|29447|81687
1637178300000|2021-11-17 19:45:00|29465|29457|29466|29460|29489|29483|29460|29454|54230
1637178600000|2021-11-17 19:50:00|29464|29458|29439|29436|29467|29465|29400|29394|118940
1637178900000|2021-11-17 19:55:00|29438|29433|29436|29432|29459|29456|29416|29409|83017
1637179200000|2021-11-17 20:00:00|29438|29435|29367|29362|29439|29435|29365|29360|104955
1637179500000|2021-11-17 20:05:00|29366|29361|29264|29256|29372|29364|29228|29225|180742
1637179800000|2021-11-17 20:10:00|29265|29255|29361|29356|29361|29356|29255|29248|132898
1637180100000|2021-11-17 20:15:00|29359|29351|29230|29228|29370|29360|29222|29218|164379
1637180400000|2021-11-17 20:20:00|29234|29229|29182|29178|29300|29294|29179|29171|231329
1637180700000|2021-11-17 20:25:00|29181|29175|29122|29115|29229|29221|29103|29100|177091
1637181000000|2021-11-17 20:30:00|29124|29117|29168|29160|29250|29245|29101|29098|231167
1637181300000|2021-11-17 20:35:00|29173|29165|29050|29044|29173|29170|29036|29030|197789
1637181600000|2021-11-17 20:40:00|29049|29046|28938|28932|29061|29057|28802|28800|510182
1637181900000|2021-11-17 20:45:00|28934|28933|29151|29140|29165|29159|28925|28920|294225
1637182200000|2021-11-17 20:50:00|29148|29139|29279|29271|29412|29404|29129|29120|433172
1637182500000|2021-11-17 20:55:00|29291|29283|29260|29239|29345|29340|29212|29200|578656
1637182800000|2021-11-17 21:00:00|29280|29231|29325|29316|29440|29415|29204|29100|33799
1637183100000|2021-11-17 21:05:00|29316|29315|29280|29260|29325|29315|29261|29250|21772
1637183400000|2021-11-17 21:10:00|29260|29255|29300|29270|29350|29315|29260|29250|20787
1637183700000|2021-11-17 21:15:00|29347|29285|29640|29550|29767|29740|29300|29270|90846
1637184000000|2021-11-17 21:20:00|29700|29565|30000|29998|30388|30330|29559|29500|678873
1637184300000|2021-11-17 21:25:00|29999|29917|30282|30252|30360|30340|29940|29900|512539
1637184600000|2021-11-17 21:30:00|30300|30260|30150|30115|30300|30295|29997|29990|291949
1637184900000|2021-11-17 21:35:00|30156|30124|29880|29865|30172|30155|29871|29852|161913
1637185200000|2021-11-17 21:40:00|29882|29867|30050|29978|30200|30190|29882|29867|176049
1637185500000|2021-11-17 21:45:00|30000|30000|30317|30300|30333|30330|30000|30000|165398
1637185800000|2021-11-17 21:50:00|30333|30301|30325|30300|30430|30414|30275|30250|164782
1637186100000|2021-11-17 21:55:00|30318|30311|30484|30445|30550|30540|30318|30311|297192
1637186400000|2021-11-17 22:00:00|30474|30450|30520|30501|30545|30530|30445|30400|141473
1637186700000|2021-11-17 22:05:00|30530|30520|30900|30883|30918|30904|30496|30461|312657
1637187000000|2021-11-17 22:10:00|30896|30880|30829|30825|30900|30898|30821|30810|127260
1637187300000|2021-11-17 22:15:00|30821|30820|30560|30550|30829|30820|30560|30545|178508
1637187600000|2021-11-17 22:20:00|30572|30569|30500|30492|30597|30581|30356|30351|172751
1637187900000|2021-11-17 22:25:00|30506|30493|30465|30421|30628|30615|30404|30400|98208
1637188200000|2021-11-17 22:30:00|30464|30419|30600|30570|30600|30572|30406|30405|94532
1637188500000|2021-11-17 22:35:00|30606|30565|30660|30655|30666|30655|30545|30500|62172
1637188800000|2021-11-17 22:40:00|30656|30666|30600|30575|30673|30666|30580|30550|30415
1637189100000|2021-11-17 22:45:00|30599|30595|30573|30550|30600|30595|30565|30533|23320
1637189400000|2021-11-17 22:50:00|30575|30560|30634|30633|30634|30633|30575|30560|43583
1637189700000|2021-11-17 22:55:00|30640|30625|30860|30790|30875|30874|30640|30625|140884
1637190000000|2021-11-17 23:00:00|30858|30772|30800|30770|30870|30858|30752|30750|48596
1637190300000|2021-11-17 23:05:00|30799|30760|30790|30789|30800|30790|30757|30750|24190
1637190600000|2021-11-17 23:10:00|30770|30770|30650|30643|30789|30770|30600|30580|47699
1637190900000|2021-11-17 23:15:00|30646|30633|30680|30666|30680|30666|30619|30600|14568
1637191200000|2021-11-17 23:20:00|30698|30675|30700|30680|30710|30700|30654|30632|19404
1637191500000|2021-11-17 23:25:00|30710|30700|30738|30720|30778|30765|30710|30700|17986
1637191800000|2021-11-17 23:30:00|30725|30717|30745|30723|30749|30732|30710|30700|8068
1637192100000|2021-11-17 23:35:00|30735|30722|30738|30700|30749|30745|30716|30700|12518
1637192400000|2021-11-17 23:40:00|30737|30734|30720|30704|30748|30740|30720|30704|12510
1637192700000|2021-11-17 23:45:00|30716|30710|30657|30637|30725|30715|30655|30632|17607
1637193000000|2021-11-17 23:50:00|30658|30640|30689|30671|30700|30694|30650|30640|6704
1637193300000|2021-11-17 23:55:00|30685|30676|30698|30681|30700|30690|30685|30671|10835
1637193600000|2021-11-18 00:00:00|30696|30695|30719|30705|30720|30715|30692|30681|9128
1637193900000|2021-11-18 00:05:00|30715|30704|30670|30651|30715|30705|30655|30650|9088
1637194200000|2021-11-18 00:10:00|30666|30652|30675|30665|30699|30680|30655|30650|7846
1637194500000|2021-11-18 00:15:00|30674|30666|30720|30700|30720|30707|30651|30647|14225
1637194800000|2021-11-18 00:20:00|30719|30719|30696|30677|30720|30719|30695|30670|8668
1637195100000|2021-11-18 00:25:00|30700|30680|30718|30690|30730|30721|30700|30680|14306
1637195400000|2021-11-18 00:30:00|30717|30691|30715|30701|30720|30713|30689|30680|11938
1637195700000|2021-11-18 00:35:00|30717|30702|30749|30740|30749|30740|30717|30702|15800
1637196000000|2021-11-18 00:40:00|30745|30744|30750|30742|30750|30749|30745|30740|18918
1637196300000|2021-11-18 00:45:00|30749|30743|30765|30761|30770|30768|30749|30743|45105
1637196600000|2021-11-18 00:50:00|30770|30760|30790|30770|30800|30799|30770|30760|30796
1637196900000|2021-11-18 00:55:00|30788|30775|30780|30772|30800|30798|30754|30750|33074
1637226000000|2021-11-18 09:00:00|31000|30895|31420|31355|31485|31468|31000|30895|44978
1637226300000|2021-11-18 09:05:00|31400|31363|31287|31250|31400|31370|31216|31200|18634
1637226600000|2021-11-18 09:10:00|31286|31260|31293|31289|31293|31289|31249|31216|14736
1637226900000|2021-11-18 09:15:00|31300|31293|31400|31378|31400|31378|31289|31277|17341
1637227200000|2021-11-18 09:20:00|31399|31380|31300|31287|31400|31390|31285|31280|13573
1637227500000|2021-11-18 09:25:00|31296|31285|31300|31285|31350|31330|31277|31273|13960
1637227800000|2021-11-18 09:30:00|31316|31300|31007|30980|31330|31300|30940|30921|23075
1637228100000|2021-11-18 09:35:00|31023|30975|31299|31260|31300|31282|31023|30975|8994
1637228400000|2021-11-18 09:40:00|31300|31265|31269|31240|31300|31270|31172|31136|9488
1637228700000|2021-11-18 09:45:00|31256|31242|31162|31143|31256|31242|31162|31135|5279
1637229000000|2021-11-18 09:50:00|31161|31135|31191|31107|31198|31162|31101|31080|9788
1637229300000|2021-11-18 09:55:00|31170|31108|31200|31180|31200|31184|31120|31100|3382
1637229600000|2021-11-18 10:00:00|31196|31185|31125|31100|31200|31198|31118|31100|4338
1637229900000|2021-11-18 10:05:00|31115|31104|30977|30971|31120|31104|30977|30970|11865
1637230200000|2021-11-18 10:10:00|30971|30970|31130|31122|31160|31122|30940|30938|10348
1637230500000|2021-11-18 10:15:00|31123|31121|31131|31100|31150|31121|31040|31005|7246
1637230800000|2021-11-18 10:20:00|31121|31050|31083|31028|31125|31071|31056|31028|6415
1637231100000|2021-11-18 10:25:00|31079|31021|31100|31081|31100|31081|31038|31013|1964
1637231400000|2021-11-18 10:30:00|31096|31080|31096|31085|31110|31092|31096|31074|1344
1637231700000|2021-11-18 10:35:00|31110|31094|31087|31072|31110|31095|31087|31050|3638
1637232000000|2021-11-18 10:40:00|31100|31061|31128|31100|31128|31108|31087|31061|3787
1637232300000|2021-11-18 10:45:00|31140|31114|31248|31236|31248|31236|31140|31114|6164
1637232600000|2021-11-18 10:50:00|31250|31237|31245|31200|31265|31253|31194|31105|5331
1637232900000|2021-11-18 10:55:00|31241|31205|31245|31231|31245|31233|31229|31205|3197
1637233200000|2021-11-18 11:00:00|31241|31220|31167|31100|31245|31229|31130|31100|4320
1637233500000|2021-11-18 11:05:00|31161|31130|31199|31149|31200|31175|31119|31100|5087
1637233800000|2021-11-18 11:10:00|31200|31117|31169|31156|31200|31156|31162|31117|883
1637234100000|2021-11-18 11:15:00|31163|31159|31183|31156|31183|31159|31160|31156|1414
1637234400000|2021-11-18 11:20:00|31190|31171|31240|31200|31240|31226|31183|31156|4569
1637234700000|2021-11-18 11:25:00|31225|31202|31230|31223|31240|31231|31224|31200|1501
1637235000000|2021-11-18 11:30:00|31233|31222|31264|31230|31265|31253|31230|31221|3693
1637235300000|2021-11-18 11:35:00|31265|31241|31280|31269|31280|31275|31250|31221|5588
1637235600000|2021-11-18 11:40:00|31284|31254|31440|31398|31448|31435|31284|31254|23733
1637235900000|2021-11-18 11:45:00|31446|31411|31464|31455|31464|31460|31419|31389|9610
1637236200000|2021-11-18 11:50:00|31461|31451|31464|31431|31464|31460|31446|31430|20310
1637236500000|2021-11-18 11:55:00|31460|31430|31440|31400|31461|31460|31395|31300|8985
1637236800000|2021-11-18 12:00:00|31422|31380|31550|31530|31550|31531|31240|31203|150095
1637237100000|2021-11-18 12:05:00|31549|31532|31700|31657|31775|31751|31505|31500|101347
1637237400000|2021-11-18 12:10:00|31711|31680|31660|31654|31730|31721|31651|31650|53602
1637237700000|2021-11-18 12:15:00|31663|31650|31795|31770|31800|31793|31659|31650|78148
1637238000000|2021-11-18 12:20:00|31792|31771|31880|31851|31888|31874|31737|31725|59293
1637238300000|2021-11-18 12:25:00|31873|31860|31980|31960|31988|31985|31830|31811|79585
1637238600000|2021-11-18 12:30:00|31973|31961|31893|31851|31980|31970|31843|31825|88658
1637238900000|2021-11-18 12:35:00|31881|31850|31828|31801|31900|31891|31754|31750|57866
1637239200000|2021-11-18 12:40:00|31830|31810|31753|31750|31830|31820|31753|31750|36024
1637239500000|2021-11-18 12:45:00|31760|31760|31694|31680|31770|31760|31651|31650|50011
1637239800000|2021-11-18 12:50:00|31699|31685|31747|31731|31750|31746|31669|31660|29636
1637240100000|2021-11-18 12:55:00|31745|31730|31653|31629|31747|31730|31606|31600|35710
1637240400000|2021-11-18 13:00:00|31655|31650|31580|31560|31680|31670|31579|31555|38676
1637240700000|2021-11-18 13:05:00|31577|31555|31788|31771|31790|31775|31575|31555|63110
1637241000000|2021-11-18 13:10:00|31787|31759|31770|31750|31805|31798|31714|31700|78824
1637241300000|2021-11-18 13:15:00|31790|31753|31760|31741|31800|31799|31720|31700|45864
1637241600000|2021-11-18 13:20:00|31775|31755|31740|31737|31949|31938|31690|31675|109040
1637241900000|2021-11-18 13:25:00|31745|31735|31700|31680|31776|31755|31697|31675|45963
1637242200000|2021-11-18 13:30:00|31696|31692|31675|31654|31715|31698|31634|31620|33351
1637242500000|2021-11-18 13:35:00|31668|31650|31660|31650|31675|31652|31618|31600|30329
1637242800000|2021-11-18 13:40:00|31669|31655|31700|31680|31750|31739|31669|31655|27841
1637243100000|2021-11-18 13:45:00|31698|31675|31899|31881|31920|31911|31696|31675|77073
1637243400000|2021-11-18 13:50:00|31896|31883|31899|31870|31899|31883|31822|31805|42541
1637243700000|2021-11-18 13:55:00|31896|31882|32050|32030|32090|32089|31893|31870|192049
1637244000000|2021-11-18 14:00:00|32060|32032|31948|31934|32060|32056|31913|31904|65344
1637244300000|2021-11-18 14:05:00|31950|31948|31999|31978|32000|31986|31904|31900|49616
1637244600000|2021-11-18 14:10:00|31998|31979|31995|31976|32025|32015|31951|31950|60864
1637244900000|2021-11-18 14:15:00|32000|31980|31996|31981|32050|32042|31981|31976|66829
1637245200000|2021-11-18 14:20:00|31999|31976|32140|32125|32140|32132|31978|31959|118838
1637245500000|2021-11-18 14:25:00|32137|32128|32367|32312|32500|32494|32133|32125|238594
1637245800000|2021-11-18 14:30:00|32359|32316|31639|31626|32500|32490|31517|31506|2917414
1637246100000|2021-11-18 14:35:00|31646|31627|32522|32500|32609|32599|31625|31620|2124461
1637246400000|2021-11-18 14:40:00|32520|32504|32369|32352|32581|32574|32135|32122|1228535
1637246700000|2021-11-18 14:45:00|32368|32350|32620|32596|32671|32662|32194|32188|1041331
1637247000000|2021-11-18 14:50:00|32613|32600|32630|32600|32760|32754|32453|32445|877056
1637247300000|2021-11-18 14:55:00|32617|32617|32595|32574|32710|32696|32504|32490|611989
1637247600000|2021-11-18 15:00:00|32600|32575|32462|32442|32620|32605|32288|32275|612241
1637247900000|2021-11-18 15:05:00|32456|32445|32172|32160|32534|32520|32165|32156|483173
1637248200000|2021-11-18 15:10:00|32181|32163|31984|31973|32200|32188|31843|31827|778600
1637248500000|2021-11-18 15:15:00|31983|31971|31784|31775|32107|32089|31782|31771|600070
1637248800000|2021-11-18 15:20:00|31792|31774|31725|31710|31862|31850|31608|31600|574817
1637249100000|2021-11-18 15:25:00|31727|31709|31840|31826|31880|31868|31691|31679|420903
1637249400000|2021-11-18 15:30:00|31831|31833|31990|31976|32092|32082|31831|31819|428238
1637249700000|2021-11-18 15:35:00|31986|31975|31925|31913|32058|32045|31899|31890|206395
1637250000000|2021-11-18 15:40:00|31932|31920|31829|31812|32066|32060|31750|31741|341294
1637250300000|2021-11-18 15:45:00|31834|31813|32005|31995|32020|32012|31831|31813|266005
1637250600000|2021-11-18 15:50:00|32007|31994|32001|31982|32151|32149|31861|31850|300609
1637250900000|2021-11-18 15:55:00|31999|31987|31941|31920|32044|32031|31910|31900|180582
1637251200000|2021-11-18 16:00:00|31937|31919|31816|31789|32085|32078|31796|31784|318249
1637251500000|2021-11-18 16:05:00|31813|31800|31788|31770|31880|31875|31750|31740|228115
1637251800000|2021-11-18 16:10:00|31785|31771|31847|31831|31939|31930|31769|31760|189131
1637252100000|2021-11-18 16:15:00|31844|31834|32016|32000|32040|32033|31836|31821|216939
1637252400000|2021-11-18 16:20:00|32015|32003|32008|31998|32078|32070|31940|31929|184050
1637252700000|2021-11-18 16:25:00|32006|31989|32040|32029|32132|32130|31964|31954|204800
1637253000000|2021-11-18 16:30:00|32042|32036|32156|32141|32170|32164|31998|31988|242992
1637253300000|2021-11-18 16:35:00|32160|32143|32336|32320|32375|32368|32158|32143|400138
1637253600000|2021-11-18 16:40:00|32335|32321|32345|32334|32382|32376|32254|32243|302081
1637253900000|2021-11-18 16:45:00|32338|32324|32300|32294|32379|32366|32278|32270|243096
1637254200000|2021-11-18 16:50:00|32306|32298|32279|32263|32418|32408|32231|32221|418531
1637254500000|2021-11-18 16:55:00|32283|32268|32158|32141|32308|32297|32127|32120|264503
1637254800000|2021-11-18 17:00:00|32169|32146|32336|32324|32359|32347|32152|32142|279890
1637255100000|2021-11-18 17:05:00|32335|32326|32320|32310|32458|32451|32317|32305|332064
1637255400000|2021-11-18 17:10:00|32321|32311|32308|32299|32331|32328|32264|32253|163482
1637255700000|2021-11-18 17:15:00|32312|32300|32238|32229|32357|32347|32203|32195|193536
1637256000000|2021-11-18 17:20:00|32244|32226|32254|32243|32314|32297|32233|32222|139205
1637256300000|2021-11-18 17:25:00|32251|32240|32160|32147|32253|32244|32149|32142|223258
1637256600000|2021-11-18 17:30:00|32159|32152|31895|31880|32171|32162|31859|31851|336175
1637256900000|2021-11-18 17:35:00|31900|31876|31795|31784|31959|31950|31686|31667|421119
1637257200000|2021-11-18 17:40:00|31799|31783|31822|31808|31861|31857|31699|31690|261993
1637257500000|2021-11-18 17:45:00|31821|31807|31813|31798|31860|31849|31764|31751|171062
1637257800000|2021-11-18 17:50:00|31800|31799|31830|31819|31888|31876|31684|31669|256379
1637258100000|2021-11-18 17:55:00|31828|31812|31768|31758|31839|31829|31748|31744|143506
1637258400000|2021-11-18 18:00:00|31772|31763|31813|31800|31849|31837|31698|31690|206063
1637258700000|2021-11-18 18:05:00|31811|31795|31739|31727|31827|31814|31705|31702|149266
1637259000000|2021-11-18 18:10:00|31743|31734|31819|31809|31828|31821|31707|31701|169043
1637259300000|2021-11-18 18:15:00|31817|31808|31390|31369|31820|31810|31332|31322|398109
1637259600000|2021-11-18 18:20:00|31386|31371|31577|31561|31630|31623|31379|31370|363601
1637259900000|2021-11-18 18:25:00|31578|31562|31673|31658|31690|31679|31577|31562|179701
1637260200000|2021-11-18 18:30:00|31669|31657|31592|31580|31695|31680|31563|31550|137057
1637260500000|2021-11-18 18:35:00|31591|31575|31543|31527|31617|31607|31515|31507|87280
1637260800000|2021-11-18 18:40:00|31540|31525|31580|31568|31644|31636|31471|31460|151918
1637261100000|2021-11-18 18:45:00|31576|31562|31500|31487|31619|31607|31487|31480|88500
1637261400000|2021-11-18 18:50:00|31496|31480|31442|31436|31507|31494|31367|31355|191887
1637261700000|2021-11-18 18:55:00|31452|31450|31480|31461|31507|31495|31423|31411|90163
1637262000000|2021-11-18 19:00:00|31484|31470|31531|31516|31570|31550|31349|31337|232047
1637262300000|2021-11-18 19:05:00|31524|31510|31603|31594|31644|31634|31499|31485|162528
1637262600000|2021-11-18 19:10:00|31605|31596|31600|31583|31634|31626|31539|31530|96545
1637262900000|2021-11-18 19:15:00|31603|31591|31592|31582|31640|31628|31553|31544|110264
1637263200000|2021-11-18 19:20:00|31591|31589|31471|31460|31615|31603|31470|31460|117916
1637263500000|2021-11-18 19:25:00|31474|31461|31482|31471|31543|31530|31400|31391|128328
1637263800000|2021-11-18 19:30:00|31485|31477|31497|31480|31499|31490|31371|31360|171244
1637264100000|2021-11-18 19:35:00|31499|31483|31551|31535|31560|31555|31457|31450|192825
1637264400000|2021-11-18 19:40:00|31550|31539|31781|31769|31814|31802|31536|31530|350735
1637264700000|2021-11-18 19:45:00|31780|31765|31820|31804|31839|31831|31683|31671|290378
1637265000000|2021-11-18 19:50:00|31818|31805|31780|31770|31840|31829|31693|31685|214981
1637265300000|2021-11-18 19:55:00|31776|31774|31733|31726|31780|31774|31680|31676|119577
1637265600000|2021-11-18 20:00:00|31737|31727|31802|31789|31820|31812|31646|31633|146475
1637265900000|2021-11-18 20:05:00|31800|31787|31860|31850|31970|31967|31774|31760|300828
1637266200000|2021-11-18 20:10:00|31859|31851|31858|31847|31892|31887|31786|31775|175975
1637266500000|2021-11-18 20:15:00|31860|31852|31832|31825|31875|31866|31794|31785|207806
1637266800000|2021-11-18 20:20:00|31837|31829|31834|31824|31860|31857|31802|31793|118758
1637267100000|2021-11-18 20:25:00|31837|31827|31727|31717|31860|31853|31671|31660|188115
1637267400000|2021-11-18 20:30:00|31725|31716|31707|31696|31789|31775|31670|31665|216553
1637267700000|2021-11-18 20:35:00|31710|31699|31803|31792|31829|31822|31703|31696|203282
1637268000000|2021-11-18 20:40:00|31800|31790|31795|31782|31839|31832|31726|31721|232098
1637268300000|2021-11-18 20:45:00|31789|31783|31754|31742|31819|31816|31717|31710|292056
1637268600000|2021-11-18 20:50:00|31752|31739|31741|31721|31817|31802|31716|31710|405731
1637268900000|2021-11-18 20:55:00|31740|31725|31675|31660|31758|31749|31621|31606|752931
1637269200000|2021-11-18 21:00:00|31700|31605|31700|31676|31720|31715|31695|31605|28120
1637269500000|2021-11-18 21:05:00|31694|31666|31710|31680|31710|31697|31680|31666|7858
1637269800000|2021-11-18 21:10:00|31700|31688|31655|31608|31710|31690|31655|31608|5470
1637270100000|2021-11-18 21:15:00|31660|31622|31649|31631|31663|31650|31645|31622|4415
1637270400000|2021-11-18 21:20:00|31650|31632|31622|31612|31650|31633|31620|31610|4911
1637270700000|2021-11-18 21:25:00|31620|31611|31625|31617|31631|31620|31620|31611|3714
1637271000000|2021-11-18 21:30:00|31630|31620|31693|31675|31693|31690|31615|31613|11264
1637271300000|2021-11-18 21:35:00|31685|31678|31700|31691|31700|31691|31685|31678|2453
1637271600000|2021-11-18 21:40:00|31705|31697|31750|31726|31750|31726|31705|31697|8933
1637271900000|2021-11-18 21:45:00|31747|31734|31752|31729|31775|31752|31740|31720|4960
1637272200000|2021-11-18 21:50:00|31744|31730|31792|31750|31792|31778|31720|31716|8854
1637272500000|2021-11-18 21:55:00|31790|31756|31796|31788|31797|31790|31778|31756|3192
1637272800000|2021-11-18 22:00:00|31792|31780|31770|31754|31797|31786|31770|31740|6654
1637273100000|2021-11-18 22:05:00|31760|31751|31740|31733|31760|31751|31739|31710|2156
1637273400000|2021-11-18 22:10:00|31730|31713|31750|31712|31779|31740|31730|31712|4403
1637273700000|2021-11-18 22:15:00|31749|31720|31750|31720|31750|31725|31725|31720|2932
1637274000000|2021-11-18 22:20:00|31749|31712|31723|31703|31749|31715|31713|31703|2665
1637274300000|2021-11-18 22:25:00|31725|31705|31750|31725|31750|31745|31720|31705|2883
1637274600000|2021-11-18 22:30:00|31752|31726|31780|31740|31780|31769|31752|31726|5243
1637274900000|2021-11-18 22:35:00|31779|31750|31779|31762|31779|31762|31779|31740|3392
1637275200000|2021-11-18 22:40:00|31780|31766|31795|31770|31796|31792|31775|31766|12616
1637275500000|2021-11-18 22:45:00|31785|31780|31775|31772|31795|31780|31775|31770|4248
1637275800000|2021-11-18 22:50:00|31784|31770|31793|31770|31795|31785|31784|31770|2419
1637276100000|2021-11-18 22:55:00|31790|31767|31782|31770|31790|31770|31782|31767|1483
1637276400000|2021-11-18 23:00:00|31785|31767|31775|31760|31785|31767|31770|31751|3242
1637276700000|2021-11-18 23:05:00|31779|31775|31797|31783|31797|31795|31779|31775|5089
1637277000000|2021-11-18 23:10:00|31800|31790|31770|31760|31800|31790|31770|31760|3170
1637277300000|2021-11-18 23:15:00|31775|31761|31795|31780|31800|31780|31775|31760|3632
1637277600000|2021-11-18 23:20:00|31785|31775|31790|31770|31790|31779|31785|31770|1321
1637277900000|2021-11-18 23:25:00|31785|31785|31780|31770|31790|31785|31780|31770|2562
1637278200000|2021-11-18 23:30:00|31789|31775|31785|31775|31790|31775|31775|31775|1259
1637278500000|2021-11-18 23:35:00|31782|31770|31780|31770|31782|31770|31780|31770|1449
1637278800000|2021-11-18 23:40:00|31775|31765|31780|31770|31780|31770|31775|31765|1280
1637279100000|2021-11-18 23:45:00||31775||31775||31775||31770|1773
1637279400000|2021-11-18 23:50:00|31770|31778|31770|31765|31770|31778|31770|31765|1219
1637279700000|2021-11-18 23:55:00|31780|31775|31790|31778|31790|31785|31780|31775|7990
1637280000000|2021-11-19 00:00:00|31789|31775|31785|31775|31789|31775|31774|31761|1098
1637280300000|2021-11-19 00:05:00|31789|31780|31790|31785|31790|31789|31789|31780|1067
1637280600000|2021-11-19 00:10:00|31787|31787|31799|31790|31799|31790|31787|31785|1535
1637280900000|2021-11-19 00:15:00|31794|31792|31799|31795|31799|31796|31794|31790|1650
1637281200000|2021-11-19 00:20:00|31800|31794|31815|31790|31815|31795|31795|31790|7413
1637281500000|2021-11-19 00:25:00|31799|31795|31785|31780|31799|31795|31785|31780|7365
1637281800000|2021-11-19 00:30:00|31799|31785|31799|31791|31799|31791|31799|31785|1493
1637282100000|2021-11-19 00:35:00|31795|31795|31820|31800|31820|31800|31795|31793|3178
1637282400000|2021-11-19 00:40:00|31815||31820||31820||31815||1422
1637282700000|2021-11-19 00:45:00|31825|31810|31855|31841|31855|31850|31825|31810|8647
1637283000000|2021-11-19 00:50:00|31860|31846|31923|31900|31923|31912|31860|31846|8355
1637283300000|2021-11-19 00:55:00|31925|31923|31975|31940|31975|31974|31925|31900|13297
1637312400000|2021-11-19 09:00:00|32093|32029|32320|32267|32395|32360|32091|32000|20796
1637312700000|2021-11-19 09:05:00|32340|32312|32370|32342|32373|32359|32300|32267|11826
1637313000000|2021-11-19 09:10:00|32371|32362|32450|32421|32480|32435|32370|32340|13258
1637313300000|2021-11-19 09:15:00|32430|32429|32375|32356|32487|32472|32375|32350|17814
1637313600000|2021-11-19 09:20:00|32500|32373|32497|32450|32580|32522|32463|32373|20819
1637313900000|2021-11-19 09:25:00|32490|32456|32494|32450|32544|32528|32473|32450|8833
1637314200000|2021-11-19 09:30:00|32500|32400|32396|32390|32500|32418|32380|32350|11442
1637314500000|2021-11-19 09:35:00|32395|32384|32400|32360|32432|32415|32362|32360|5731
1637314800000|2021-11-19 09:40:00|32381|32350|32400|32350|32424|32416|32350|32350|5319
1637315100000|2021-11-19 09:45:00|32385|32356|32437|32407|32445|32407|32350|32339|5874
1637315400000|2021-11-19 09:50:00|32442|32419|32381|32367|32450|32429|32381|32367|3369
1637315700000|2021-11-19 09:55:00|32373|32351|32384|32317|32408|32387|32338|32310|7846
1637316000000|2021-11-19 10:00:00|32380|32310|32269|32230|32380|32320|32259|32226|4321
1637316300000|2021-11-19 10:05:00|32270|32260|32321|32308|32355|32330|32270|32224|6919
1637316600000|2021-11-19 10:10:00|32317|32305|32265|32210|32321|32305|32213|32200|7902
1637316900000|2021-11-19 10:15:00|32270|32200|32336|32319|32336|32328|32247|32200|3054
1637317200000|2021-11-19 10:20:00|32356|32310|32386|32370|32400|32391|32353|32300|3520
1637317500000|2021-11-19 10:25:00|32380|32372|32400|32380|32450|32428|32380|32370|6908
1637317800000|2021-11-19 10:30:00|32419|32367|32350|32302|32419|32367|32327|32286|3910
1637318100000|2021-11-19 10:35:00|32330|32303|32340|32313|32361|32343|32330|32300|5095
1637318400000|2021-11-19 10:40:00|32336|32331|32379|32349|32389|32349|32331|32313|5554
1637318700000|2021-11-19 10:45:00|32377|32324|32371|32350|32400|32353|32350|32315|975
1637319000000|2021-11-19 10:50:00|32382|32352|32383|32340|32400|32375|32378|32332|1582
1637319300000|2021-11-19 10:55:00|32375|32335|32371|32327|32383|32350|32330|32313|1787
1637319600000|2021-11-19 11:00:00|32383|32323|32357|32320|32383|32353|32350|32320|5049
1637319900000|2021-11-19 11:05:00|32364|32349|32333|32241|32364|32357|32245|32200|4587
1637320200000|2021-11-19 11:10:00|32332|32260|32200|32180|32332|32275|32200|32170|5171
1637320500000|2021-11-19 11:15:00|32239|32192|32257|32208|32257|32250|32239|32180|2964
1637320800000|2021-11-19 11:20:00|32250|32211|32257|32200|32265|32230|32241|32200|2027
1637321100000|2021-11-19 11:25:00|32265|32201|32222|32180|32265|32222|32200|32180|2279
1637321400000|2021-11-19 11:30:00|32209|32178|32150|32099|32209|32180|32098|32050|6218
1637321700000|2021-11-19 11:35:00|32149|32106|32146|32105|32184|32116|32130|32082|1548
1637322000000|2021-11-19 11:40:00|32139|32100|32139|32084|32172|32106|32118|32073|2917
1637322300000|2021-11-19 11:45:00|32141|32082|32209|32163|32209|32173|32130|32082|2400
1637322600000|2021-11-19 11:50:00|32208|32160|32251|32175|32257|32190|32200|32160|2123
1637322900000|2021-11-19 11:55:00|32249|32185|32290|32240|32300|32273|32249|32185|3865
1637323200000|2021-11-19 12:00:00|32277|32246|32180|32150|32300|32275|32150|32121|34175
1637323500000|2021-11-19 12:05:00|32190|32148|32141|32102|32190|32180|32114|32102|14430
1637323800000|2021-11-19 12:10:00|32139|32105|32098|32090|32147|32109|32060|32015|21546
1637324100000|2021-11-19 12:15:00|32096|32080|32075|32052|32098|32080|32050|32027|7118
1637324400000|2021-11-19 12:20:00|32077|32053|32174|32161|32175|32174|32077|32052|18584
1637324700000|2021-11-19 12:25:00|32173|32155|32150|32133|32175|32165|32131|32105|8686
1637325000000|2021-11-19 12:30:00|32158|32121|32150|32131|32175|32146|32140|32110|5175
1637325300000|2021-11-19 12:35:00|32157|32140|32150|32131|32175|32165|32140|32131|7721
1637325600000|2021-11-19 12:40:00|32145|32125|32055|32015|32145|32125|32027|32001|22159
1637325900000|2021-11-19 12:45:00|32057|32030|32129|32105|32129|32112|32057|32030|7947
1637326200000|2021-11-19 12:50:00|32145|32115|32140|32103|32150|32131|32130|32103|9853
1637326500000|2021-11-19 12:55:00|32130|32105|32080|32061|32140|32120|32054|32053|12014
1637326800000|2021-11-19 13:00:00|32100|32073|32050|32015|32100|32073|32022|32015|12681
1637327100000|2021-11-19 13:05:00|32041|32017|32049|32021|32050|32030|32000|31975|18931
1637327400000|2021-11-19 13:10:00|32046|32040|31980|31955|32046|32040|31950|31915|17762
1637327700000|2021-11-19 13:15:00|31990|31950|31940|31930|31990|31963|31930|31907|12797
1637328000000|2021-11-19 13:20:00|31939|31923|32000|31970|32000|31973|31935|31920|11982
1637328300000|2021-11-19 13:25:00|31997|31971|31995|31981|32000|31989|31980|31952|4105
1637328600000|2021-11-19 13:30:00|31990|31980|32070|32050|32080|32078|31990|31980|11951
1637328900000|2021-11-19 13:35:00|32080|32064|32130|32091|32140|32133|32074|32060|15311
1637329200000|2021-11-19 13:40:00|32134|32102|32150|32115|32185|32155|32115|32102|28526
1637329500000|2021-11-19 13:45:00|32140|32117|32157|32140|32157|32150|32120|32115|14973
1637329800000|2021-11-19 13:50:00|32158|32158|32264|32252|32300|32270|32158|32140|44799
1637330100000|2021-11-19 13:55:00|32261|32250|32265|32240|32265|32259|32220|32210|15100
1637330400000|2021-11-19 14:00:00|32260|32254|32245|32226|32265|32254|32170|32165|16675
1637330700000|2021-11-19 14:05:00|32244|32228|32291|32280|32295|32284|32244|32228|15551
1637331000000|2021-11-19 14:10:00|32290|32268|32255|32228|32290|32268|32195|32183|22512
1637331300000|2021-11-19 14:15:00|32246|32212|32140|32130|32255|32212|32139|32120|18411
1637331600000|2021-11-19 14:20:00|32115|32125|32140|32077|32140|32125|32078|32055|18041
1637331900000|2021-11-19 14:25:00|32150|32108|32277|32228|32394|32387|32150|32077|113564
1637332200000|2021-11-19 14:30:00|32258|32244|32071|32053|32300|32260|32002|31997|619018
1637332500000|2021-11-19 14:35:00|32080|32061|32050|32031|32156|32145|31971|31956|409732
1637332800000|2021-11-19 14:40:00|32059|32032|32210|32199|32227|32218|31966|31960|333152
1637333100000|2021-11-19 14:45:00|32213|32204|32528|32518|32533|32528|32202|32188|818930
1637333400000|2021-11-19 14:50:00|32527|32523|32554|32539|32613|32606|32460|32451|577399
1637333700000|2021-11-19 14:55:00|32553|32544|32595|32585|32738|32735|32502|32491|550913
1637334000000|2021-11-19 15:00:00|32596|32586|32641|32633|32785|32779|32589|32569|508146
1637334300000|2021-11-19 15:05:00|32643|32638|32666|32649|32755|32744|32540|32533|353224
1637334600000|2021-11-19 15:10:00|32667|32654|32605|32590|32690|32689|32586|32582|389840
1637334900000|2021-11-19 15:15:00|32602|32591|32612|32601|32701|32695|32574|32568|369580
1637335200000|2021-11-19 15:20:00|32609|32600|32561|32552|32638|32629|32523|32510|205486
1637335500000|2021-11-19 15:25:00|32557|32551|32408|32400|32595|32592|32388|32377|360380
1637335800000|2021-11-19 15:30:00|32419|32405|32494|32486|32538|32526|32396|32384|245787
1637336100000|2021-11-19 15:35:00|32491|32492|32571|32562|32617|32606|32471|32465|249060
1637336400000|2021-11-19 15:40:00|32565|32557|32587|32573|32647|32641|32527|32520|218442
1637336700000|2021-11-19 15:45:00|32578|32572|32509|32500|32598|32592|32467|32460|208258
1637337000000|2021-11-19 15:50:00|32508|32495|32471|32462|32530|32526|32451|32448|136531
1637337300000|2021-11-19 15:55:00|32474|32467|32502|32494|32560|32551|32421|32415|160444
1637337600000|2021-11-19 16:00:00|32498|32490|32513|32502|32530|32525|32483|32477|85507
1637337900000|2021-11-19 16:05:00|32514|32506|32439|32430|32525|32520|32425|32420|115347
1637338200000|2021-11-19 16:10:00|32441|32435|32345|32333|32450|32445|32321|32311|157911
1637338500000|2021-11-19 16:15:00|32344|32335|32347|32330|32362|32356|32258|32252|275931
1637338800000|2021-11-19 16:20:00|32346|32336|32332|32322|32379|32370|32271|32267|154669
1637339100000|2021-11-19 16:25:00|32333|32325|32401|32392|32420|32416|32321|32311|167448
1637339400000|2021-11-19 16:30:00|32403|32396|32597|32588|32598|32592|32400|32392|284866
1637339700000|2021-11-19 16:35:00|32598|32589|32705|32698|32754|32750|32598|32589|476888
1637340000000|2021-11-19 16:40:00|32706|32699|32680|32675|32730|32719|32578|32569|202923
1637340300000|2021-11-19 16:45:00|32685|32679|32731|32726|32743|32736|32651|32641|230257
1637340600000|2021-11-19 16:50:00|32734|32727|32766|32757|32928|32922|32680|32675|654286
1637340900000|2021-11-19 16:55:00|32770|32764|32850|32837|32860|32856|32653|32648|261077
1637341200000|2021-11-19 17:00:00|32849|32840|32895|32887|32895|32887|32798|32785|310598
1637341500000|2021-11-19 17:05:00|32896|32890|32778|32771|32903|32899|32726|32720|321749
1637341800000|2021-11-19 17:10:00|32776|32772|32869|32861|32889|32881|32772|32770|202649
1637342100000|2021-11-19 17:15:00|32867|32862|32849|32841|32870|32868|32786|32781|132976
1637342400000|2021-11-19 17:20:00|32850|32842|32905|32898|32944|32942|32820|32814|214194
1637342700000|2021-11-19 17:25:00|32910|32901|32950|32943|32980|32974|32875|32868|236959
1637343000000|2021-11-19 17:30:00|32955|32944|32962|32955|32993|32990|32941|32934|189843
1637343300000|2021-11-19 17:35:00|32960|32952|32974|32965|33000|32998|32944|32939|241074
1637343600000|2021-11-19 17:40:00|32976|32970|32956|32950|32998|32993|32882|32871|205602
1637343900000|2021-11-19 17:45:00|32958|32951|32945|32935|32960|32957|32912|32909|111608
1637344200000|2021-11-19 17:50:00|32944|32937|32869|32858|32944|32937|32817|32814|171243
1637344500000|2021-11-19 17:55:00|32864|32859|32852|32844|32896|32887|32827|32821|80783
1637344800000|2021-11-19 18:00:00|32855|32846|32907|32898|32910|32902|32835|32829|84013
1637345100000|2021-11-19 18:05:00|32909|32901|32930|32924|32954|32949|32909|32900|73892
1637345400000|2021-11-19 18:10:00|32932|32925|32937|32932|32975|32970|32924|32918|93720
1637345700000|2021-11-19 18:15:00|32938|32926|32812|32804|32958|32951|32762|32756|202036
1637346000000|2021-11-19 18:20:00|32811|32806|32784|32769|32820|32813|32741|32735|106009
1637346300000|2021-11-19 18:25:00|32782|32771|32701|32696|32791|32785|32673|32664|120512
1637346600000|2021-11-19 18:30:00|32712|32695|32699|32693|32748|32742|32670|32660|88759
1637346900000|2021-11-19 18:35:00|32700|32694|32649|32639|32735|32732|32601|32599|158100
1637347200000|2021-11-19 18:40:00|32647|32640|32733|32720|32738|32730|32593|32583|157785
1637347500000|2021-11-19 18:45:00|32727|32719|32801|32795|32802|32800|32697|32690|162633
1637347800000|2021-11-19 18:50:00|32799|32788|32913|32903|32913|32903|32787|32780|241668
1637348100000|2021-11-19 18:55:00|32911|32896|32890|32885|32952|32944|32852|32841|173131
1637348400000|2021-11-19 19:00:00|32894|32886|32886|32877|32914|32911|32832|32824|149215
1637348700000|2021-11-19 19:05:00|32891|32878|32861|32854|32930|32919|32829|32813|145376
1637349000000|2021-11-19 19:10:00|32859|32851|32849|32838|32868|32862|32812|32800|126995
1637349300000|2021-11-19 19:15:00|32853|32842|32866|32855|32903|32899|32831|32827|140141
1637349600000|2021-11-19 19:20:00|32864|32856|32949|32940|32952|32948|32838|32832|134406
1637349900000|2021-11-19 19:25:00|32947|32944|32855|32849|32954|32950|32842|32832|169264
1637350200000|2021-11-19 19:30:00|32856|32850|32868|32858|32925|32918|32804|32799|162346
1637350500000|2021-11-19 19:35:00|32870|32860|32868|32852|32918|32907|32822|32816|101684
1637350800000|2021-11-19 19:40:00|32865|32855|32925|32920|32947|32938|32858|32852|109935
1637351100000|2021-11-19 19:45:00|32930|32916|32940|32925|32950|32942|32898|32892|77392
1637351400000|2021-11-19 19:50:00|32939|32931|32935|32923|32985|32983|32916|32906|129395
1637351700000|2021-11-19 19:55:00|32934|32930|32891|32879|32944|32933|32846|32834|156211
1637352000000|2021-11-19 20:00:00|32889|32880|32882|32869|32898|32891|32847|32841|118291
1637352300000|2021-11-19 20:05:00|32881|32868|32959|32952|32959|32952|32858|32854|145940
1637352600000|2021-11-19 20:10:00|32954|32947|32960|32954|33000|32997|32908|32903|235649
1637352900000|2021-11-19 20:15:00|32955|32951|32926|32921|32986|32980|32888|32881|127565
1637353200000|2021-11-19 20:20:00|32929|32924|33074|33062|33085|33078|32919|32917|482312
1637353500000|2021-11-19 20:25:00|33072|33065|32990|32983|33088|33083|32950|32948|272634
1637353800000|2021-11-19 20:30:00|32992|32987|32958|32954|33038|33033|32943|32940|189267
1637354100000|2021-11-19 20:35:00|32960|32955|32918|32908|32982|32975|32863|32859|200651
1637354400000|2021-11-19 20:40:00|32917|32907|32948|32938|32957|32952|32879|32873|184609
1637354700000|2021-11-19 20:45:00|32947|32940|32960|32954|32966|32964|32894|32889|218080
1637355000000|2021-11-19 20:50:00|32959|32952|32926|32913|32994|32989|32869|32860|387544
1637355300000|2021-11-19 20:55:00|32925|32917|33005|33000|33013|33006|32914|32909|627439
1637355600000|2021-11-19 21:00:00|33014|32996|33039|33010|33066|33053|33000|32985|1117748
1637355900000|2021-11-19 21:05:00|33020|33025|33044|33030|33049|33040|33010|33007|20414
1637356200000|2021-11-19 21:10:00|33045|33035|33026|33024|33050|33040|33026|33020|13817
1637356500000|2021-11-19 21:15:00|33027|33030|33029|33025|33034|33030|33027|33013|5639
1637356800000|2021-11-19 21:20:00|33028|33020|33028|33006|33028|33024|33009|33006|6526
1637357100000|2021-11-19 21:25:00|33020|33010|33009|32990|33020|33010|32995|32985|13866
1637357400000|2021-11-19 21:30:00|33000|32985|33002|32990|33009|32991|32990|32985|5458
1637357700000|2021-11-19 21:35:00|33004|32992|33015|33005|33029|33020|33004|32992|6362
1637358000000|2021-11-19 21:40:00|33025|33010|33035|33025|33044|33032|33022|33005|8880
1637358300000|2021-11-19 21:45:00|33031|33016|33010|33000|33031|33025|33005|32992|13766
1637358600000|2021-11-19 21:50:00|33000|32992|33004|33000|33010|33005|33000|32992|5916
1637358900000|2021-11-19 21:55:00|33003|33001|33002|33000|33004|33001|33002|33000|2456
1637571600000|2021-11-22 09:00:00|33537|33376|33497|33459|33700|33649|33446|33352|31077
1637571900000|2021-11-22 09:05:00|33496|33427|33438|33430|33496|33444|33350|33341|18227
1637572200000|2021-11-22 09:10:00|33450|33443|33539|33500|33539|33530|33449|33430|12540
1637572500000|2021-11-22 09:15:00|33526|33501|33468|33448|33539|33501|33424|33381|19170
1637572800000|2021-11-22 09:20:00|33478|33445|33480|33450|33492|33463|33430|33425|4236
1637573100000|2021-11-22 09:25:00|33461|33452|33500|33490|33500|33492|33450|33445|5417
1637573400000|2021-11-22 09:30:00|33497|33492|33495|33480|33530|33515|33490|33470|5187
1637573700000|2021-11-22 09:35:00|33499|33484|33479|33467|33499|33490|33461|33444|7682
1637574000000|2021-11-22 09:40:00|33478|33470|33480|33460|33480|33470|33456|33451|2834
1637574300000|2021-11-22 09:45:00|33460|33451|33434|33405|33480|33458|33434|33400|3845
1637574600000|2021-11-22 09:50:00|33429|33402|33420|33400|33434|33421|33415|33400|5127
1637574900000|2021-11-22 09:55:00|33414|33408|33420|33405|33427|33411|33414|33400|2421
1637575200000|2021-11-22 10:00:00|33427|33406|33429|33422|33434|33429|33427|33406|2036
1637575500000|2021-11-22 10:05:00|33430|33423|33447|33422|33480|33457|33424|33422|5354
1637575800000|2021-11-22 10:10:00|33446|33433|33465|33417|33480|33436|33419|33410|2985
1637576100000|2021-11-22 10:15:00|33442|33416|33450|33411|33480|33416|33438|33410|2018
1637576400000|2021-11-22 10:20:00|33447|33427|33447|33428|33447|33447|33442|33416|1836
1637576700000|2021-11-22 10:25:00|33438|33432|33427|33415|33447|33439|33426|33414|3260
1637577000000|2021-11-22 10:30:00|33426|33411|33447|33420|33447|33440|33423|33410|1530
1637577300000|2021-11-22 10:35:00|33449|33428|33478|33470|33480|33475|33449|33428|3998
1637577600000|2021-11-22 10:40:00|33475|33460|33450|33445|33475|33460|33444|33420|3574
1637577900000|2021-11-22 10:45:00|33467|33443|33427|33415|33475|33445|33415|33410|3696
1637578200000|2021-11-22 10:50:00|33475|33422|33457|33420|33475|33433|33422|33415|2708
1637578500000|2021-11-22 10:55:00|33455|33421|33475|33417|33475|33440|33436|33417|1720
1637578800000|2021-11-22 11:00:00|33474|33428|33479|33457|33479|33464|33432|33417|2105
1637579100000|2021-11-22 11:05:00|33483|33443|33530|33500|33530|33504|33480|33443|4114
1637579400000|2021-11-22 11:10:00|33523|33511|33500|33420|33530|33511|33419|33415|4839
1637579700000|2021-11-22 11:15:00|33483|33418|33464|33440|33500|33440|33422|33418|2275
1637580000000|2021-11-22 11:20:00|33461|33453|33461|33453|33464|33453|33461|33453|564
1637580300000|2021-11-22 11:25:00|33464|33444|33464|33435|33464|33452|33440|33422|2101
1637580600000|2021-11-22 11:30:00|33456|33452|33464|33442|33475|33462|33440|33435|3339
1637580900000|2021-11-22 11:35:00|33475|33443|33466|33449|33475|33460|33455|33442|3808
1637581200000|2021-11-22 11:40:00|33469|33460|33475|33449|33475|33462|33461|33449|2954
1637581500000|2021-11-22 11:45:00|33495|33451|33520|33500|33520|33501|33495|33451|5033
1637581800000|2021-11-22 11:50:00|33515|33501|33490|33464|33520|33501|33480|33449|4484
1637582100000|2021-11-22 11:55:00|33485|33465|33490|33450|33495|33465|33440|33435|4306
1637582400000|2021-11-22 12:00:00|33482|33462|33578|33560|33600|33599|33450|33435|47414
1637582700000|2021-11-22 12:05:00|33580|33561|33670|33620|33685|33679|33574|33560|24930
1637583000000|2021-11-22 12:10:00|33662|33630|33673|33660|33680|33668|33640|33620|15175
1637583300000|2021-11-22 12:15:00|33675|33650|33669|33650|33685|33677|33654|33640|23552
1637583600000|2021-11-22 12:20:00|33661|33653|33663|33650|33675|33674|33653|33650|14714
1637583900000|2021-11-22 12:25:00|33660|33651|33680|33676|33685|33679|33660|33650|10844
1637584200000|2021-11-22 12:30:00|33683|33672|33765|33751|33776|33751|33680|33670|24886
1637584500000|2021-11-22 12:35:00|33769|33752|33774|33700|33785|33770|33732|33700|23855
1637584800000|2021-11-22 12:40:00|33749|33701|33840|33808|33840|33819|33749|33701|18376
1637585100000|2021-11-22 12:45:00|33839|33829|33785|33776|33840|33829|33772|33755|17226
1637585400000|2021-11-22 12:50:00|33776|33764|33789|33758|33800|33790|33765|33755|12980
1637585700000|2021-11-22 12:55:00|33790|33757|33700|33675|33790|33770|33685|33650|18824
1637586000000|2021-11-22 13:00:00|33695|33680|33739|33716|33740|33736|33660|33650|15310
1637586300000|2021-11-22 13:05:00|33737|33717|33673|33667|33737|33730|33670|33665|8853
1637586600000|2021-11-22 13:10:00|33675|33670|33720|33700|33740|33720|33675|33667|14290
1637586900000|2021-11-22 13:15:00|33716|33680|33599|33561|33720|33700|33598|33551|29116
1637587200000|2021-11-22 13:20:00|33594|33582|33692|33675|33699|33675|33580|33561|12192
1637587500000|2021-11-22 13:25:00|33684|33681|33650|33630|33685|33681|33647|33630|7851
1637587800000|2021-11-22 13:30:00|33648|33631|33629|33611|33664|33636|33610|33606|15135
1637588100000|2021-11-22 13:35:00|33605|33606|33623|33621|33648|33632|33605|33600|11221
1637588400000|2021-11-22 13:40:00|33622|33618|33649|33642|33664|33650|33620|33615|10157
1637588700000|2021-11-22 13:45:00|33647|33638|33672|33655|33690|33680|33633|33622|28421
1637589000000|2021-11-22 13:50:00|33675|33662|33749|33736|33750|33740|33670|33655|43564
1637589300000|2021-11-22 13:55:00|33750|33739|33789|33781|33789|33782|33740|33736|29137
1637589600000|2021-11-22 14:00:00|33781|33780|33759|33742|33799|33795|33697|33675|62280
1637589900000|2021-11-22 14:05:00|33742|33730|33720|33707|33750|33730|33690|33675|18839
1637590200000|2021-11-22 14:10:00|33718|33700|33721|33705|33750|33745|33698|33690|17275
1637590500000|2021-11-22 14:15:00|33712|33700|33660|33638|33720|33700|33630|33614|29707
1637590800000|2021-11-22 14:20:00|33655|33625|33644|33637|33675|33660|33590|33575|41396
1637591100000|2021-11-22 14:25:00|33698|33662|33530|33504|33725|33708|33520|33504|65489
1637591400000|2021-11-22 14:30:00|33577|33500|33908|33889|33974|33967|33354|33340|907335
1637591700000|2021-11-22 14:35:00|33899|33890|34149|34130|34150|34148|33741|33733|686928
1637592000000|2021-11-22 14:40:00|34138|34139|34158|34142|34175|34168|34034|34014|511566
1637592300000|2021-11-22 14:45:00|34159|34149|34490|34475|34500|34499|34143|34122|794738
1637592600000|2021-11-22 14:50:00|34489|34476|34430|34402|34549|34542|34320|34312|534646
1637592900000|2021-11-22 14:55:00|34414|34413|34124|34108|34540|34526|34116|34107|488561
1637593200000|2021-11-22 15:00:00|34138|34109|34099|34078|34294|34284|34069|34060|463360
1637593500000|2021-11-22 15:05:00|34097|34079|34150|34138|34215|34204|34044|34036|317936
1637593800000|2021-11-22 15:10:00|34151|34144|34249|34240|34251|34249|34150|34144|284659
1637594100000|2021-11-22 15:15:00|34250|34244|34118|34104|34266|34257|34100|34090|321009
1637594400000|2021-11-22 15:20:00|34116|34103|34263|34255|34330|34324|34082|34080|339181
1637594700000|2021-11-22 15:25:00|34264|34260|34250|34240|34276|34261|34112|34108|246648
1637595000000|2021-11-22 15:30:00|34255|34241|34323|34310|34346|34339|34211|34200|251659
1637595300000|2021-11-22 15:35:00|34320|34316|34410|34404|34466|34456|34280|34274|307228
1637595600000|2021-11-22 15:40:00|34409|34401|34437|34430|34449|34443|34344|34334|279701
1637595900000|2021-11-22 15:45:00|34447|34431|34399|34378|34615|34610|34384|34375|384956
1637596200000|2021-11-22 15:50:00|34400|34386|34542|34529|34596|34591|34391|34378|305892
1637596500000|2021-11-22 15:55:00|34546|34532|34287|34279|34555|34549|34254|34247|308426
1637596800000|2021-11-22 16:00:00|34289|34277|34074|34070|34375|34363|34074|34070|353798
1637597100000|2021-11-22 16:05:00|34075|34072|34039|34026|34094|34087|33932|33925|509062
1637597400000|2021-11-22 16:10:00|34036|34030|33881|33871|34074|34062|33862|33861|403697
1637597700000|2021-11-22 16:15:00|33886|33873|33725|33708|33979|33975|33676|33664|440707
1637598000000|2021-11-22 16:20:00|33723|33709|33706|33683|33866|33858|33671|33663|354743
1637598300000|2021-11-22 16:25:00|33705|33700|33181|33170|33706|33700|33043|33038|863745
1637598600000|2021-11-22 16:30:00|33184|33171|33239|33227|33400|33395|32895|32888|896333
1637598900000|2021-11-22 16:35:00|33242|33233|33276|33264|33375|33364|33077|33058|332989
1637599200000|2021-11-22 16:40:00|33275|33263|32570|32555|33370|33361|32564|32555|611034
1637599500000|2021-11-22 16:45:00|32573|32556|32689|32671|32930|32923|32423|32409|655541
1637599800000|2021-11-22 16:50:00|32690|32677|32805|32792|32888|32883|32591|32581|310187
1637600100000|2021-11-22 16:55:00|32806|32796|32630|32604|32819|32805|32308|32300|503768
1637600400000|2021-11-22 17:00:00|32632|32620|32329|32306|32695|32678|32170|32146|470683
1637600700000|2021-11-22 17:05:00|32330|32311|32571|32545|32699|32687|32200|32188|429310
1637601000000|2021-11-22 17:10:00|32566|32548|32698|32680|32711|32696|32468|32456|313252
1637601300000|2021-11-22 17:15:00|32694|32681|32798|32793|32844|32833|32683|32668|346285
1637601600000|2021-11-22 17:20:00|32800|32795|32668|32654|32878|32855|32552|32528|309747
1637601900000|2021-11-22 17:25:00|32672|32658|32838|32827|32850|32842|32641|32626|277418
1637602200000|2021-11-22 17:30:00|32837|32822|33036|33020|33099|33089|32819|32806|320155
1637602500000|2021-11-22 17:35:00|33035|33027|32924|32905|33065|33060|32904|32900|217600
1637602800000|2021-11-22 17:40:00|32923|32906|32943|32933|33055|33045|32849|32845|236231
1637603100000|2021-11-22 17:45:00|32942|32926|32948|32935|33021|33010|32871|32851|167950
1637603400000|2021-11-22 17:50:00|32960|32941|32788|32769|32975|32967|32772|32761|286600
1637603700000|2021-11-22 17:55:00|32791|32777|32785|32774|32878|32866|32727|32715|154959
1637604000000|2021-11-22 18:00:00|32784|32770|32635|32623|32804|32789|32635|32623|157801
1637604300000|2021-11-22 18:05:00|32643|32626|32591|32588|32700|32684|32581|32573|185153
1637604600000|2021-11-22 18:10:00|32590|32583|32824|32808|32831|32818|32588|32583|168563
1637604900000|2021-11-22 18:15:00|32830|32816|32963|32949|32974|32964|32819|32815|180550
1637605200000|2021-11-22 18:20:00|32956|32948|32919|32904|33034|33019|32900|32892|154797
1637605500000|2021-11-22 18:25:00|32921|32917|32930|32915|33006|33001|32872|32861|201485
1637605800000|2021-11-22 18:30:00|32929|32916|32979|32965|33024|33013|32854|32850|175872
1637606100000|2021-11-22 18:35:00|32980|32967|32895|32882|33040|33029|32890|32882|119105
1637606400000|2021-11-22 18:40:00|32889|32880|32779|32764|32889|32881|32655|32650|265080
1637606700000|2021-11-22 18:45:00|32778|32763|32637|32615|32778|32763|32625|32614|128191
1637607000000|2021-11-22 18:50:00|32643|32628|32635|32616|32720|32702|32593|32590|114186
1637607300000|2021-11-22 18:55:00|32637|32617|32573|32561|32711|32695|32565|32554|206108
1637607600000|2021-11-22 19:00:00|32575|32563|32742|32732|32748|32738|32575|32563|152725
1637607900000|2021-11-22 19:05:00|32745|32736|32584|32566|32752|32747|32563|32551|118418
1637608200000|2021-11-22 19:10:00|32575|32567|32663|32651|32684|32672|32552|32549|116041
1637608500000|2021-11-22 19:15:00|32664|32649|32654|32649|32700|32691|32627|32621|75780
1637608800000|2021-11-22 19:20:00|32653|32647|32749|32735|32788|32779|32622|32614|108857
1637609100000|2021-11-22 19:25:00|32750|32737|32602|32591|32750|32745|32592|32584|196818
1637609400000|2021-11-22 19:30:00|32605|32592|32640|32633|32765|32757|32601|32592|138343
1637609700000|2021-11-22 19:35:00|32642|32634|32644|32639|32691|32679|32606|32600|131504
1637610000000|2021-11-22 19:40:00|32642|32633|32628|32617|32715|32707|32604|32599|194869
1637610300000|2021-11-22 19:45:00|32625|32616|32628|32616|32688|32680|32553|32550|266805
1637610600000|2021-11-22 19:50:00|32626|32617|32581|32569|32669|32657|32563|32553|170725
1637610900000|2021-11-22 19:55:00|32578|32566|32495|32484|32588|32581|32458|32450|259797
1637611200000|2021-11-22 20:00:00|32491|32487|32786|32772|32814|32797|32406|32400|355307
1637611500000|2021-11-22 20:05:00|32785|32777|32801|32787|32843|32833|32697|32688|215389
1637611800000|2021-11-22 20:10:00|32805|32795|32659|32652|32849|32839|32659|32652|142033
1637612100000|2021-11-22 20:15:00|32658|32650|32595|32587|32721|32706|32580|32575|160196
1637612400000|2021-11-22 20:20:00|32600|32588|32577|32563|32645|32633|32553|32545|161767
1637612700000|2021-11-22 20:25:00|32578|32564|32492|32474|32596|32589|32466|32460|113596
1637613000000|2021-11-22 20:30:00|32491|32484|32508|32498|32593|32585|32455|32450|167398
1637613300000|2021-11-22 20:35:00|32507|32494|32418|32410|32570|32563|32401|32396|189918
1637613600000|2021-11-22 20:40:00|32417|32404|32325|32315|32453|32441|32306|32300|237955
1637613900000|2021-11-22 20:45:00|32326|32317|32300|32292|32416|32410|32253|32251|305536
1637614200000|2021-11-22 20:50:00|32299|32276|31995|31983|32300|32288|31980|31975|540703
1637614500000|2021-11-22 20:55:00|31994|31984|31927|31913|32124|32121|31905|31900|834273
1637614800000|2021-11-22 21:00:00|31920|31914|31954|31932|32048|31954|31899|31827|1406677
1637615100000|2021-11-22 21:05:00|31950|31940|31956|31948|31956|31950|31931|31928|11358
1637615400000|2021-11-22 21:10:00|31955|31941|31945|31928|31956|31950|31936|31928|16429
1637615700000|2021-11-22 21:15:00|31943|31920|31950|31940|31950|31940|31920|31902|12893
1637616000000|2021-11-22 21:20:00|31940|31938|31990|31964|31990|31964|31937|31936|11401
1637616300000|2021-11-22 21:25:00|31980|31970|31953|31930|32044|32030|31948|31930|15276
1637616600000|2021-11-22 21:30:00|31947|31920|31934|31920|31990|31960|31930|31920|9550
1637616900000|2021-11-22 21:35:00|31930|31921|31900|31880|31950|31926|31890|31868|11408
1637617200000|2021-11-22 21:40:00|31925|31884|31973|31951|31990|31979|31887|31880|14199
1637617500000|2021-11-22 21:45:00|31990|31956|31978|31965|31990|31978|31978|31956|4271
1637617800000|2021-11-22 21:50:00|31980|31968|31999|31997|31999|31997|31980|31965|3937
1637618100000|2021-11-22 21:55:00|32000|31998|32046|32020|32046|32045|32000|31998|9920
1637618400000|2021-11-22 22:00:00|32047|32015|32056|32036|32077|32073|32040|32015|10506
1637618700000|2021-11-22 22:05:00|32050|32031|32035|32020|32050|32031|32030|32020|4669
1637619000000|2021-11-22 22:10:00|32044|32030|32030|32000|32044|32030|31990|31977|4584
1637619300000|2021-11-22 22:15:00|32010|31990|32029|31960|32030|32010|31950|31945|7345
1637619600000|2021-11-22 22:20:00|32030|31970|31956|31955|32030|32000|31950|31945|3563
1637619900000|2021-11-22 22:25:00|31955|31950|31928|31902|31989|31950|31920|31901|7458
1637620200000|2021-11-22 22:30:00|31930|31901|31910|31900|31930|31910|31910|31900|3327
1637620500000|2021-11-22 22:35:00|31912|31910|31955|31900|31960|31915|31906|31900|4108
1637620800000|2021-11-22 22:40:00|31909|31904|31932|31901|31960|31927|31909|31900|2973
1637621100000|2021-11-22 22:45:00|31934|31914|31924|31902|31934|31914|31924|31902|1900
1637621400000|2021-11-22 22:50:00|31956|31910|31950|31902|31956|31920|31950|31902|1696
1637621700000|2021-11-22 22:55:00|31948|31939|31950|31940|31950|31940|31940|31902|3769
1637622000000|2021-11-22 23:00:00|31956|31948|31999|31950|31999|31989|31956|31948|5867
1637622300000|2021-11-22 23:05:00|31980|31951|31975|31950|31980|31975|31975|31950|3397
1637622600000|2021-11-22 23:10:00|31976|31951|32029|32000|32030|32011|31966|31951|9076
1637622900000|2021-11-22 23:15:00|32022|32020|32045|32025|32045|32033|32022|31962|3640
1637623200000|2021-11-22 23:20:00|32043|32035|32010|31983|32045|32035|31988|31983|5536
1637623500000|2021-11-22 23:25:00|32000|31981|31948|31936|32000|31981|31948|31912|10325
1637623800000|2021-11-22 23:30:00|31940|31927|31948|31932|31950|31940|31935|31927|3815
1637624100000|2021-11-22 23:35:00|31947|31933|31998|31950|32000|31960|31945|31933|4931
1637624400000|2021-11-22 23:40:00|31997|31965|32000|31965|32000|31990|31975|31950|4454
1637624700000|2021-11-22 23:45:00|31980|31967|31990|31970|32000|31990|31965|31955|7109
1637625000000|2021-11-22 23:50:00|31999|31975|32000|31990|32000|31995|31999|31975|3191
1637625300000|2021-11-22 23:55:00|31999|31995|31980|31969|31999|31995|31980|31969|3197
1637625600000|2021-11-23 00:00:00|31975|31970|31990|31966|31998|31970|31969|31950|5508
1637625900000|2021-11-23 00:05:00|31988|31957|31980|31970|31990|31970|31980|31957|1574
1637626200000|2021-11-23 00:10:00|31979|31957|31980|31965|31980|31970|31970|31957|2807
1637626500000|2021-11-23 00:15:00|31973|31970|31997|31982|31997|31989|31973|31965|2873
1637626800000|2021-11-23 00:20:00|31993|31985|32020|32000|32020|32000|31990|31982|3654
1637627100000|2021-11-23 00:25:00|32010|31999|32000|31980|32010|31999|31975|31961|4726
1637627400000|2021-11-23 00:30:00|31995|31981|31980|31975|31995|31990|31980|31975|3016
1637627700000|2021-11-23 00:35:00|31999|31980|31990|31980|32000|31990|31985|31976|2295
1637628000000|2021-11-23 00:40:00|31980|31975|31975|31966|32000|31975|31959|31946|6401
1637628300000|2021-11-23 00:45:00|31974|31970|31970|31950|31975|31970|31960|31943|7029
1637628600000|2021-11-23 00:50:00|31987|31960|31996|31957|31999|31994|31960|31950|13000
1637628900000|2021-11-23 00:55:00|31995|31980|31995|31960|31997|31990|31975|31960|6278
1637658000000|2021-11-23 09:00:00|31625|31510|31519|31463|31674|31553|31312|31277|17847
1637658300000|2021-11-23 09:05:00|31520|31464|31392|31360|31700|31500|31328|31310|13612
1637658600000|2021-11-23 09:10:00|31393|31365|31348|31324|31430|31411|31328|31310|9544
1637658900000|2021-11-23 09:15:00|31342|31325|31315|31270|31348|31325|31253|31200|33946
1637659200000|2021-11-23 09:20:00|31291|31244|31320|31300|31320|31310|31275|31244|10038
1637659500000|2021-11-23 09:25:00|31317|31302|31256|31225|31320|31315|31245|31200|8153
1637659800000|2021-11-23 09:30:00|31228|31200|31150|31131|31256|31226|31095|31060|14755
1637660100000|2021-11-23 09:35:00|31162|31135|31244|31150|31290|31210|31089|31018|11498
1637660400000|2021-11-23 09:40:00|31191|31151|31168|31150|31247|31206|31153|31101|4176
1637660700000|2021-11-23 09:45:00|31162|31140|31290|31270|31313|31300|31160|31140|7614
1637661000000|2021-11-23 09:50:00|31289|31280|31400|31380|31400|31382|31288|31270|9065
1637661300000|2021-11-23 09:55:00|31396|31383|31448|31422|31448|31441|31396|31375|6118
1637661600000|2021-11-23 10:00:00|31437|31400|31470|31425|31500|31481|31396|31360|6948
1637661900000|2021-11-23 10:05:00|31458|31426|31429|31410|31470|31460|31429|31382|3289
1637662200000|2021-11-23 10:10:00|31428|31382|31490|31480|31500|31480|31428|31366|3303
1637662500000|2021-11-23 10:15:00|31499|31475|31489|31480|31499|31490|31489|31400|10334
1637662800000|2021-11-23 10:20:00|31488|31477|31599|31500|31600|31540|31463|31430|5362
1637663100000|2021-11-23 10:25:00|31570|31560|31567|31510|31600|31570|31502|31470|4556
1637663400000|2021-11-23 10:30:00|31558|31501|31467|31435|31568|31501|31438|31400|5775
1637663700000|2021-11-23 10:35:00|31450|31420|31473|31400|31473|31450|31388|31350|5611
1637664000000|2021-11-23 10:40:00|31469|31375|31518|31440|31520|31503|31461|31375|1426
1637664300000|2021-11-23 10:45:00|31512|31431|31450|31430|31518|31474|31430|31400|1916
1637664600000|2021-11-23 10:50:00|31467|31432|31495|31480|31500|31483|31450|31430|1518
1637664900000|2021-11-23 10:55:00|31500|31483|31485|31424|31500|31483|31424|31400|3061
1637665200000|2021-11-23 11:00:00|31479|31450|31470|31426|31500|31450|31459|31424|1223
1637665500000|2021-11-23 11:05:00|31456|31424|31400|31360|31470|31424|31360|31340|3958
1637665800000|2021-11-23 11:10:00|31470|31340|31400|31317|31499|31404|31341|31300|10644
1637666100000|2021-11-23 11:15:00|31397|31318|31400|31325|31400|31390|31364|31300|2742
1637666400000|2021-11-23 11:20:00|31386|31326|31400|31345|31450|31379|31386|31325|3302
1637666700000|2021-11-23 11:25:00|31450|31346|31500|31455|31500|31477|31400|31345|3057
1637667000000|2021-11-23 11:30:00|31477|31465|31500|31400|31500|31466|31475|31400|1256
1637667300000|2021-11-23 11:35:00|31478|31450|31500|31432|31500|31453|31461|31432|1458
1637667600000|2021-11-23 11:40:00|31505|31436|31599|31556|31600|31580|31505|31436|2759
1637667900000|2021-11-23 11:45:00|31600|31570|31687|31611|31687|31656|31600|31570|5388
1637668200000|2021-11-23 11:50:00|31683|31609|31683|31609|31683|31681|31642|31608|3503
1637668500000|2021-11-23 11:55:00|31650|31610|31683|31608|31683|31653|31646|31608|2309
1637668800000|2021-11-23 12:00:00|31690|31637|31846|31801|31867|31825|31676|31600|29008
1637669100000|2021-11-23 12:05:00|31833|31800|31906|31885|31950|31927|31833|31781|26390
1637669400000|2021-11-23 12:10:00|31924|31892|31888|31782|31939|31892|31800|31777|36007
1637669700000|2021-11-23 12:15:00|31895|31777|31820|31780|31900|31815|31791|31770|9512
1637670000000|2021-11-23 12:20:00|31807|31770|31890|31843|31940|31933|31800|31770|10033
1637670300000|2021-11-23 12:25:00|31880|31844|31800|31727|31920|31900|31750|31725|35091
1637670600000|2021-11-23 12:30:00|31792|31742|31800|31726|31800|31760|31730|31700|11850
1637670900000|2021-11-23 12:35:00|31810|31727|31850|31800|31910|31822|31810|31727|9150
1637671200000|2021-11-23 12:40:00|31877|31812|31850|31829|31877|31852|31838|31800|6132
1637671500000|2021-11-23 12:45:00|31849|31800|31763|31731|31849|31801|31753|31726|9532
1637671800000|2021-11-23 12:50:00|31750|31730|31820|31771|31820|31812|31750|31726|8221
1637672100000|2021-11-23 12:55:00|31805|31775|31775|31720|31819|31777|31730|31715|11704
1637672400000|2021-11-23 13:00:00|31790|31732|31857|31800|31857|31804|31760|31720|9434
1637672700000|2021-11-23 13:05:00|31850|31768|31812|31751|31850|31822|31740|31725|20741
1637673000000|2021-11-23 13:10:00|31793|31750|31780|31720|31793|31750|31723|31701|8241
1637673300000|2021-11-23 13:15:00|31770|31750|31837|31825|31837|31825|31770|31750|9921
1637673600000|2021-11-23 13:20:00|31826|31801|31875|31806|31900|31900|31800|31770|18587
1637673900000|2021-11-23 13:25:00|31868|31808|32090|32050|32090|32050|31860|31806|26249
1637674200000|2021-11-23 13:30:00|32085|32062|32094|32076|32170|32145|32049|32000|27486
1637674500000|2021-11-23 13:35:00|32091|32056|32188|32180|32199|32190|32090|32056|48361
1637674800000|2021-11-23 13:40:00|32180|32177|32061|32021|32180|32177|32028|32001|28488
1637675100000|2021-11-23 13:45:00|32060|32025|32042|32030|32061|32057|32040|32021|11754
1637675400000|2021-11-23 13:50:00|32061|32025|31990|31956|32061|32025|31972|31950|73692
1637675700000|2021-11-23 13:55:00|32000|31957|32025|32000|32061|32050|31954|31925|18974
1637676000000|2021-11-23 14:00:00|32023|32002|31980|31970|32025|32011|31950|31935|8037
1637676300000|2021-11-23 14:05:00|31978|31964|31849|31821|32000|31973|31849|31821|25760
1637676600000|2021-11-23 14:10:00|31845|31819|31855|31817|31867|31850|31778|31750|32514
1637676900000|2021-11-23 14:15:00|31860|31839|31888|31851|31980|31929|31845|31807|20993
1637677200000|2021-11-23 14:20:00|31890|31869|31925|31892|31940|31900|31880|31851|7636
1637677500000|2021-11-23 14:25:00|31892|31880|31551|31526|31925|31900|31532|31526|122221
1637677800000|2021-11-23 14:30:00|31583|31550|31591|31560|31821|31799|31102|31098|934667
1637678100000|2021-11-23 14:35:00|31582|31537|31988|31963|32075|32071|31508|31494|683205
1637678400000|2021-11-23 14:40:00|31984|31967|31885|31860|32000|31989|31722|31710|313906
1637678700000|2021-11-23 14:45:00|31880|31871|32277|32262|32322|32309|31865|31850|493767
1637679000000|2021-11-23 14:50:00|32270|32263|32198|32179|32365|32353|32137|32120|380321
1637679300000|2021-11-23 14:55:00|32192|32185|32203|32192|32288|32273|32103|32096|330644
1637679600000|2021-11-23 15:00:00|32216|32200|31967|31947|32247|32245|31900|31895|319564
1637679900000|2021-11-23 15:05:00|31965|31938|31712|31696|32027|32016|31652|31633|405038
1637680200000|2021-11-23 15:10:00|31708|31687|31750|31735|31832|31823|31641|31632|313694
1637680500000|2021-11-23 15:15:00|31758|31739|31893|31877|31948|31940|31744|31738|330446
1637680800000|2021-11-23 15:20:00|31894|31881|32044|32034|32111|32097|31745|31731|255668
1637681100000|2021-11-23 15:25:00|32046|32030|31805|31787|32128|32121|31760|31750|292954
1637681400000|2021-11-23 15:30:00|31799|31788|31722|31707|31874|31856|31695|31680|214291
1637681700000|2021-11-23 15:35:00|31725|31709|31650|31641|31765|31748|31548|31504|280373
1637682000000|2021-11-23 15:40:00|31649|31631|31340|31328|31649|31631|31336|31327|349888
1637682300000|2021-11-23 15:45:00|31339|31327|31427|31415|31465|31449|31290|31285|341134
1637682600000|2021-11-23 15:50:00|31426|31414|31204|31188|31468|31464|31177|31170|325383
1637682900000|2021-11-23 15:55:00|31207|31189|31059|31044|31240|31228|31021|31013|391775
1637683200000|2021-11-23 16:00:00|31069|31054|31146|31135|31199|31188|30912|30905|496663
1637683500000|2021-11-23 16:05:00|31157|31136|31378|31357|31410|31398|31146|31136|306601
1637683800000|2021-11-23 16:10:00|31379|31361|31474|31455|31538|31529|31374|31361|266342
1637684100000|2021-11-23 16:15:00|31476|31456|31481|31464|31613|31599|31398|31387|219544
1637684400000|2021-11-23 16:20:00|31483|31472|31424|31410|31514|31505|31387|31378|135743
1637684700000|2021-11-23 16:25:00|31422|31411|31485|31470|31587|31577|31420|31410|172216
1637685000000|2021-11-23 16:30:00|31486|31471|31422|31401|31645|31630|31398|31390|221984
1637685300000|2021-11-23 16:35:00|31423|31406|31404|31386|31467|31451|31260|31240|245304
1637685600000|2021-11-23 16:40:00|31399|31387|31209|31193|31400|31388|31183|31180|145465
1637685900000|2021-11-23 16:45:00|31212|31200|31316|31304|31397|31393|31147|31140|146376
1637686200000|2021-11-23 16:50:00|31321|31308|31213|31203|31395|31380|31211|31200|113360
1637686500000|2021-11-23 16:55:00|31217|31205|31235|31227|31327|31312|31197|31176|102555
1637686800000|2021-11-23 17:00:00|31234|31228|31117|31106|31257|31243|31082|31066|279612
1637687100000|2021-11-23 17:05:00|31133|31109|31156|31144|31220|31210|31093|31090|120395
1637687400000|2021-11-23 17:10:00|31161|31146|31145|31130|31265|31254|31132|31120|166452
1637687700000|2021-11-23 17:15:00|31148|31131|31317|31309|31345|31336|31148|31131|166558
1637688000000|2021-11-23 17:20:00|31319|31307|31410|31394|31454|31440|31275|31267|142282
1637688300000|2021-11-23 17:25:00|31406|31398|31358|31337|31444|31437|31338|31330|119733
1637688600000|2021-11-23 17:30:00|31343|31332|31368|31343|31474|31459|31315|31305|110807
1637688900000|2021-11-23 17:35:00|31359|31345|31362|31348|31442|31435|31327|31319|69810
1637689200000|2021-11-23 17:40:00|31361|31347|31209|31198|31377|31367|31179|31170|129640
1637689500000|2021-11-23 17:45:00|31213|31200|31261|31248|31299|31284|31186|31180|84587
1637689800000|2021-11-23 17:50:00|31260|31245|31233|31219|31319|31307|31232|31218|67368
1637690100000|2021-11-23 17:55:00|31232|31223|31229|31218|31269|31256|31179|31167|74903
1637690400000|2021-11-23 18:00:00|31227|31223|31273|31260|31326|31324|31181|31172|91358
1637690700000|2021-11-23 18:05:00|31276|31266|31162|31151|31277|31266|31138|31125|73192
1637691000000|2021-11-23 18:10:00|31161|31150|31128|31110|31191|31179|31063|31050|136844
1637691300000|2021-11-23 18:15:00|31125|31111|30994|30977|31193|31177|30955|30950|179836
1637691600000|2021-11-23 18:20:00|30988|30982|31121|31107|31168|31154|30977|30961|128823
1637691900000|2021-11-23 18:25:00|31118|31102|31141|31122|31230|31213|31065|31048|104347
1637692200000|2021-11-23 18:30:00|31135|31124|31020|30997|31139|31124|31000|30992|165545
1637692500000|2021-11-23 18:35:00|31019|31007|30947|30939|31045|31032|30939|30933|150535
1637692800000|2021-11-23 18:40:00|30946|30937|30889|30878|31000|30997|30887|30876|206823
1637693100000|2021-11-23 18:45:00|30890|30876|31044|31033|31075|31071|30890|30876|174557
1637693400000|2021-11-23 18:50:00|31046|31036|31139|31128|31140|31128|31046|31036|166345
1637693700000|2021-11-23 18:55:00|31136|31123|31103|31092|31148|31142|31011|31001|146280
1637694000000|2021-11-23 19:00:00|31107|31098|31085|31070|31278|31263|31077|31063|147186
1637694300000|2021-11-23 19:05:00|31083|31083|31145|31134|31191|31176|31068|31060|77825
1637694600000|2021-11-23 19:10:00|31142|31135|31110|31100|31170|31160|31060|31055|90127
1637694900000|2021-11-23 19:15:00|31109|31091|30967|30955|31123|31111|30950|30945|132324
1637695200000|2021-11-23 19:20:00|30972|30951|31104|31092|31174|31165|30960|30951|116304
1637695500000|2021-11-23 19:25:00|31103|31089|31025|31013|31135|31124|31016|31010|71177
1637695800000|2021-11-23 19:30:00|31020|31016|31025|31019|31100|31090|30977|30970|110476
1637696100000|2021-11-23 19:35:00|31024|31017|31143|31134|31230|31227|31009|30997|189062
1637696400000|2021-11-23 19:40:00|31136|31132|31273|31261|31280|31273|31110|31100|129859
1637696700000|2021-11-23 19:45:00|31272|31262|31478|31465|31478|31470|31249|31240|228800
1637697000000|2021-11-23 19:50:00|31477|31466|31535|31520|31572|31567|31413|31407|274997
1637697300000|2021-11-23 19:55:00|31530|31521|31548|31535|31586|31579|31419|31411|170666
1637697600000|2021-11-23 20:00:00|31546|31534|31535|31525|31560|31550|31447|31434|148703
1637697900000|2021-11-23 20:05:00|31539|31526|31648|31626|31685|31677|31535|31526|229757
1637698200000|2021-11-23 20:10:00|31645|31618|31726|31715|31745|31732|31602|31589|214420
1637698500000|2021-11-23 20:15:00|31727|31716|31633|31620|31780|31766|31587|31574|238483
1637698800000|2021-11-23 20:20:00|31634|31628|31587|31576|31697|31685|31545|31531|172581
1637699100000|2021-11-23 20:25:00|31584|31580|31532|31516|31697|31687|31520|31513|168218
1637699400000|2021-11-23 20:30:00|31530|31513|31469|31455|31622|31616|31462|31455|147187
1637699700000|2021-11-23 20:35:00|31474|31457|31571|31552|31630|31622|31452|31445|206610
1637700000000|2021-11-23 20:40:00|31574|31555|31615|31599|31633|31625|31541|31531|186288
1637700300000|2021-11-23 20:45:00|31613|31597|31555|31553|31615|31606|31494|31487|142966
1637700600000|2021-11-23 20:50:00|31563|31541|31746|31719|31798|31789|31563|31541|398130
1637700900000|2021-11-23 20:55:00|31728|31720|31731|31725|31815|31811|31719|31714|523034
1637701200000|2021-11-23 21:00:00|31732|31723|31760|31747|31840|31783|31732|31702|1441606
1637701500000|2021-11-23 21:05:00|31747|31746|31740|31715|31747|31746|31725|31701|7208
1637701800000|2021-11-23 21:10:00|31734|31720|31725|31700|31739|31731|31718|31700|5627
1637702100000|2021-11-23 21:15:00|31720|31716|31700|31689|31725|31716|31700|31688|3993
1637702400000|2021-11-23 21:20:00|31690|31665|31710|31668|31720|31700|31675|31665|3647
1637702700000|2021-11-23 21:25:00|31720|31669|31720|31710|31735|31718|31720|31669|3492
1637703000000|2021-11-23 21:30:00|31735|31712|31735|31720|31735|31721|31725|31710|1774
1637703300000|2021-11-23 21:35:00|31720|31710|31735|31710|31735|31720|31720|31710|3487
1637703600000|2021-11-23 21:40:00|31746|31735|31768|31748|31771|31748|31746|31710|7941
1637703900000|2021-11-23 21:45:00|31748|31740|31749|31710|31768|31756|31748|31710|7908
1637704200000|2021-11-23 21:50:00|31742||31740||31742||31740||841
1637704500000|2021-11-23 21:55:00|31742|31726|31790|31752|31800|31770|31742|31710|7336
1637704800000|2021-11-23 22:00:00|31799|31750|31820|31795|31820|31795|31774|31750|4032
1637705100000|2021-11-23 22:05:00|31814|31814|31845|31830|31845|31840|31800|31795|6970
1637705400000|2021-11-23 22:10:00|31855|31835|31950|31908|31950|31940|31855|31835|8705
1637705700000|2021-11-23 22:15:00|31965|31910|31955|31880|31965|31952|31920|31855|6969
1637706000000|2021-11-23 22:20:00|31925|31900|31898|31855|31925|31918|31898|31855|3547
1637706300000|2021-11-23 22:25:00|31890|31845|31850|31801|31925|31845|31795|31770|3512
1637706600000|2021-11-23 22:30:00|31840|31840|31801|31786|31840|31840|31801|31760|3155
1637706900000|2021-11-23 22:35:00||31785||31785||31790||31785|3382
1637707200000|2021-11-23 22:40:00|31800|31786|31822|31802|31839|31802|31800|31786|2384
1637707500000|2021-11-23 22:45:00|31802|31801|31800|31755|31802|31801|31800|31755|1134
1637707800000|2021-11-23 22:50:00|31802|31780|31802|31775|31802|31800|31802|31772|1864
1637708100000|2021-11-23 22:55:00|31800|31790|31800|31795|31800|31800|31800|31790|1197
1637708400000|2021-11-23 23:00:00|31802|31790|31825|31805|31850|31830|31802|31790|4461
1637708700000|2021-11-23 23:05:00|31830|31806|31825|31800|31830|31820|31817|31800|1573
1637709000000|2021-11-23 23:10:00|31800|31810|31800|31790|31800|31810|31800|31790|5780
1637709300000|2021-11-23 23:15:00|31799|31788|31825|31760|31825|31788|31799|31755|1063
1637709600000|2021-11-23 23:20:00||31800||31805||31805||31800|269
1637709900000|2021-11-23 23:25:00|31805|31800|31825|31800|31825|31805|31805|31800|1149
1637710200000|2021-11-23 23:30:00|31810|31812|31810|31800|31810|31815|31810|31800|1308
1637710500000|2021-11-23 23:35:00|31805|31761|31800|31771|31810|31801|31800|31761|1530
1637710800000|2021-11-23 23:40:00|31785|31770|31800|31760|31800|31770|31774|31760|1031
1637711100000|2021-11-23 23:45:00|||||||||151
1637711400000|2021-11-23 23:50:00|31795|31785|31800|31760|31800|31785|31761|31760|1411
1637711700000|2021-11-23 23:55:00|31745|31770|31800|31750|31800|31770|31740|31734|3450
1637712000000|2021-11-24 00:00:00||31754||31760||31785||31754|2203
1637712300000|2021-11-24 00:05:00|31777|31746|31770|31745|31800|31750|31745|31734|3096
1637712600000|2021-11-24 00:10:00|31800|31734|31800|31770|31800|31770|31800|31734|750
1637712900000|2021-11-24 00:15:00|31785|31785|31799|31775|31799|31790|31785|31755|822
1637713200000|2021-11-24 00:20:00|31760|31760|31733|31710|31799|31760|31733|31710|3194
1637713500000|2021-11-24 00:25:00|31730|31705|31697|31670|31730|31715|31665|31650|5997
1637713800000|2021-11-24 00:30:00|31725|31690|31680|31660|31725|31705|31680|31660|3203
1637714100000|2021-11-24 00:35:00|31715|31670|31700|31670|31715|31675|31700|31670|566
1637714400000|2021-11-24 00:40:00|31700|31676|31701|31688|31726|31698|31691|31668|1420247
1637714700000|2021-11-24 00:45:00|31699|31668|31661|31648|31716|31673|31661|31648|0
1637715000000|2021-11-24 00:50:00|31646|31623|31701|31649|31701|31650|31646|31618|0
1637715300000|2021-11-24 00:55:00|31700|31648|31717|31658|31741|31698|31651|31628|1420247
1637744400000|2021-11-24 09:00:00|31913|31897|31728|31698|31973|31897|31728|31648|2840494
1637744700000|2021-11-24 09:05:00|31727|31699|31696|31648|31728|31699|31657|31648|0
1637745000000|2021-11-24 09:10:00|31684|31651|31700|31684|31700|31684|31655|31618|1917
1637745300000|2021-11-24 09:15:00|31722|31685|31850|31809|31850|31809|31722|31685|5203
1637745600000|2021-11-24 09:20:00|31840|31775|31939|31888|31939|31903|31840|31769|4619
1637745900000|2021-11-24 09:25:00|31958|31890|31800|31738|31993|31962|31800|31700|4589
1637746200000|2021-11-24 09:30:00|31890|31736|31855|31810|31890|31849|31846|31734|7283
1637746500000|2021-11-24 09:35:00|31859|31809|31842|31771|31859|31811|31790|31700|3908
1637746800000|2021-11-24 09:40:00|31833|31772|31836|31791|31848|31810|31810|31750|2986
1637747100000|2021-11-24 09:45:00|31823|31795|31799|31761|31833|31795|31750|31748|8302
1637747400000|2021-11-24 09:50:00|31788|31750|31684|31614|31799|31750|31662|31600|3665
1637747700000|2021-11-24 09:55:00|31672|31611|31707|31645|31732|31685|31628|31600|2355
1637748000000|2021-11-24 10:00:00|31708|31646|31723|31683|31732|31710|31671|31600|5019
1637748300000|2021-11-24 10:05:00|31695|31668|31692|31640|31723|31668|31676|31600|1011
1637748600000|2021-11-24 10:10:00|31691|31653|31723|31670|31723|31700|31674|31620|1555
1637748900000|2021-11-24 10:15:00|31732|31649|31732|31689|31732|31702|31732|31641|307
1637749200000|2021-11-24 10:20:00|31716|31690|31732|31689|31732|31692|31706|31689|560
1637749500000|2021-11-24 10:25:00|31714|31690|31721|31689|31732|31705|31708|31689|467
1637749800000|2021-11-24 10:30:00|31719|31640|31701|31641|31732|31651|31682|31630|866
1637750100000|2021-11-24 10:35:00|31704|31640|31677|31621|31723|31650|31670|31620|965
1637750400000|2021-11-24 10:40:00|31657|31620|31671|31620|31700|31647|31640|31620|1262
1637750700000|2021-11-24 10:45:00|31669|31622|31650|31600|31700|31660|31627|31600|1563
1637751000000|2021-11-24 10:50:00|31649|31599|31572|31510|31710|31599|31524|31501|6547
1637751300000|2021-11-24 10:55:00|31546|31501|31483|31450|31573|31515|31476|31409|5927
1637751600000|2021-11-24 11:00:00|31467|31433|31549|31526|31557|31526|31460|31423|2596
1637751900000|2021-11-24 11:05:00|31550|31531|31563|31512|31580|31556|31549|31450|1665
1637752200000|2021-11-24 11:10:00|31560|31507|31540|31509|31563|31515|31540|31494|556
1637752500000|2021-11-24 11:15:00|31534|31510|31696|31640|31723|31640|31534|31486|3842
1637752800000|2021-11-24 11:20:00|31695|31650|31668|31620|31731|31700|31657|31560|3493
1637753100000|2021-11-24 11:25:00|31662|31621|31670|31616|31677|31629|31655|31605|828
1637753400000|2021-11-24 11:30:00|31673|31617|31700|31670|31700|31676|31671|31617|1857
1637753700000|2021-11-24 11:35:00|31723|31677|31732|31680|31732|31720|31699|31600|2622
1637754000000|2021-11-24 11:40:00|31716|31700|31800|31749|31800|31775|31716|31682|3497
1637754300000|2021-11-24 11:45:00|31811|31750|31799|31763|31836|31800|31799|31749|2547
1637754600000|2021-11-24 11:50:00|31795|31764|31790|31735|31799|31764|31776|31735|2225
1637754900000|2021-11-24 11:55:00|31780|31720|31764|31679|31780|31720|31700|31621|1797
1637755200000|2021-11-24 12:00:00|31763|31716|31780|31711|31800|31790|31749|31700|13407
1637755500000|2021-11-24 12:05:00|31755|31702|31670|31641|31780|31703|31670|31640|28591
1637755800000|2021-11-24 12:10:00|31666|31636|31661|31622|31720|31659|31629|31620|8004
1637756100000|2021-11-24 12:15:00|31660|31634|31700|31651|31700|31670|31636|31634|3759
1637756400000|2021-11-24 12:20:00|31692|31646|31688|31646|31700|31696|31682|31646|3075
1637756700000|2021-11-24 12:25:00|31677|31661|31750|31701|31750|31738|31658|31646|5251
1637757000000|2021-11-24 12:30:00|31740|31700|31700|31662|31750|31725|31655|31645|3195
1637757300000|2021-11-24 12:35:00|31688|31671|31700|31652|31700|31671|31688|31650|3656
1637757600000|2021-11-24 12:40:00|31705|31660|31695|31657|31730|31690|31695|31653|5534
1637757900000|2021-11-24 12:45:00|31700|31660|31590|31550|31700|31662|31590|31550|8131
1637758200000|2021-11-24 12:50:00|31610|31558|31680|31603|31700|31625|31590|31550|3880
1637758500000|2021-11-24 12:55:00|31672|31600|31619|31584|31682|31644|31610|31584|3025
1637758800000|2021-11-24 13:00:00|31608|31580|31580|31555|31619|31580|31560|31550|5332
1637759100000|2021-11-24 13:05:00|31589|31556|31619|31600|31650|31619|31559|31555|7067
1637759400000|2021-11-24 13:10:00|31615|31569|31637|31606|31650|31625|31611|31569|3474
1637759700000|2021-11-24 13:15:00|31630|31581|31575|31555|31630|31606|31574|31555|1787
1637760000000|2021-11-24 13:20:00|31567|31556|31600|31562|31600|31575|31567|31556|1957
1637760300000|2021-11-24 13:25:00|31630|31569|31615|31570|31630|31600|31596|31562|4866
1637760600000|2021-11-24 13:30:00|31617|31600|31700|31668|31700|31685|31617|31570|11280
1637760900000|2021-11-24 13:35:00|31669|31650|31478|31431|31700|31668|31456|31430|24678
1637761200000|2021-11-24 13:40:00|31463|31430|31464|31401|31500|31475|31395|31345|22430
1637761500000|2021-11-24 13:45:00|31442|31402|31381|31315|31450|31421|31320|31315|18370
1637761800000|2021-11-24 13:50:00|31387|31325|31345|31313|31390|31350|31297|31265|21157
1637762100000|2021-11-24 13:55:00|31361|31332|31360|31320|31373|31360|31334|31300|13524
1637762400000|2021-11-24 14:00:00|31361|31344|31340|31315|31395|31370|31340|31315|16950
1637762700000|2021-11-24 14:05:00|31325|31314|31272|31230|31325|31314|31168|31160|26077
1637763000000|2021-11-24 14:10:00|31269|31223|31265|31231|31318|31277|31220|31201|10210
1637763300000|2021-11-24 14:15:00|31243|31235|31265|31219|31265|31249|31215|31200|17234
1637763600000|2021-11-24 14:20:00|31255|31220|31265|31251|31265|31251|31219|31201|15228
1637763900000|2021-11-24 14:25:00|31261|31250|31461|31400|31498|31490|31261|31250|49391
1637764200000|2021-11-24 14:30:00|31445|31386|31101|31080|31577|31562|30969|30960|547856
1637764500000|2021-11-24 14:35:00|31097|31089|31073|31034|31397|31381|31005|31001|459945
1637764800000|2021-11-24 14:40:00|31069|31041|31097|31080|31250|31234|31000|30994|362079
1637765100000|2021-11-24 14:45:00|31096|31082|31104|31096|31200|31190|30939|30928|262448
1637765400000|2021-11-24 14:50:00|31110|31098|31375|31355|31442|31433|31093|31066|429760
1637765700000|2021-11-24 14:55:00|31380|31363|31480|31450|31510|31496|31338|31326|256636
1637766000000|2021-11-24 15:00:00|31478|31449|31628|31616|31683|31675|31323|31316|363232
1637766300000|2021-11-24 15:05:00|31616|31618|31661|31651|31795|31781|31606|31601|309531
1637766600000|2021-11-24 15:10:00|31659|31643|31632|31613|31845|31835|31509|31500|369200
1637766900000|2021-11-24 15:15:00|31629|31612|31685|31664|31788|31780|31593|31581|263246
1637767200000|2021-11-24 15:20:00|31680|31671|31862|31841|31865|31859|31589|31580|281917
1637767500000|2021-11-24 15:25:00|31853|31843|31902|31884|31962|31945|31837|31829|315714
1637767800000|2021-11-24 15:30:00|31899|31888|31888|31872|31978|31969|31844|31830|224928
1637768100000|2021-11-24 15:35:00|31889|31873|32037|32025|32078|32068|31884|31868|291246
1637768400000|2021-11-24 15:40:00|32040|32027|31912|31898|32147|32138|31900|31890|302442
1637768700000|2021-11-24 15:45:00|31918|31902|31967|31957|32014|32007|31830|31822|178114
1637769000000|2021-11-24 15:50:00|31972|31958|32116|32106|32119|32109|31962|31954|188302
1637769300000|2021-11-24 15:55:00|32118|32111|32136|32119|32173|32167|32060|32050|194953
1637769600000|2021-11-24 16:00:00|32138|32122|32038|32019|32140|32135|31949|31939|145631
1637769900000|2021-11-24 16:05:00|32043|32023|32076|32064|32101|32099|32007|32005|146682
1637770200000|2021-11-24 16:10:00|32081|32065|32218|32207|32228|32221|32079|32065|224696
1637770500000|2021-11-24 16:15:00|32220|32210|32375|32362|32393|32386|32210|32200|321292
1637770800000|2021-11-24 16:20:00|32377|32366|32480|32468|32480|32474|32316|32304|220734
1637771100000|2021-11-24 16:25:00|32479|32471|32363|32351|32480|32476|32332|32325|206498
1637771400000|2021-11-24 16:30:00|32364|32355|32326|32317|32425|32415|32267|32259|163744
1637771700000|2021-11-24 16:35:00|32322|32310|32300|32283|32375|32373|32244|32231|178704
1637772000000|2021-11-24 16:40:00|32295|32276|32405|32391|32410|32400|32289|32276|140400
1637772300000|2021-11-24 16:45:00|32407|32390|32442|32431|32475|32467|32383|32372|148940
1637772600000|2021-11-24 16:50:00|32444|32435|32506|32494|32561|32553|32427|32415|226871
1637772900000|2021-11-24 16:55:00|32498|32495|32484|32475|32537|32532|32437|32431|145899
1637773200000|2021-11-24 17:00:00|32485|32472|32513|32505|32600|32592|32452|32443|169420
1637773500000|2021-11-24 17:05:00|32509|32504|32431|32420|32522|32513|32400|32397|149761
1637773800000|2021-11-24 17:10:00|32434|32421|32491|32479|32544|32536|32434|32420|127649
1637774100000|2021-11-24 17:15:00|32488|32475|32495|32480|32497|32489|32414|32410|115073
1637774400000|2021-11-24 17:20:00|32493|32485|32388|32380|32493|32485|32302|32300|111943
1637774700000|2021-11-24 17:25:00|32389|32381|32389|32377|32439|32424|32303|32292|86978
1637775000000|2021-11-24 17:30:00|32388|32381|32387|32378|32425|32418|32369|32355|53753
1637775300000|2021-11-24 17:35:00|32388|32381|32492|32480|32522|32517|32387|32379|118268
1637775600000|2021-11-24 17:40:00|32491|32482|32422|32416|32509|32501|32395|32391|78456
1637775900000|2021-11-24 17:45:00|32425|32418|32443|32429|32459|32450|32379|32370|96080
1637776200000|2021-11-24 17:50:00|32442|32437|32517|32508|32517|32514|32431|32423|67461
1637776500000|2021-11-24 17:55:00|32516|32509|32451|32443|32532|32526|32420|32410|98562
1637776800000|2021-11-24 18:00:00|32450|32439|32429|32416|32549|32542|32380|32371|113503
1637777100000|2021-11-24 18:05:00|32430|32418|32465|32449|32490|32483|32405|32396|51096
1637777400000|2021-11-24 18:10:00|32464|32455|32462|32452|32510|32504|32431|32420|51268
1637777700000|2021-11-24 18:15:00|32463|32453|32470|32457|32505|32499|32455|32450|41114
1637778000000|2021-11-24 18:20:00|32468|32456|32599|32590|32636|32629|32461|32451|132382
1637778300000|2021-11-24 18:25:00|32598|32591|32529|32516|32662|32656|32509|32500|135491
1637778600000|2021-11-24 18:30:00|32530|32520|32531|32519|32570|32565|32519|32513|73040
1637778900000|2021-11-24 18:35:00|32533|32517|32520|32504|32550|32541|32447|32441|110076
1637779200000|2021-11-24 18:40:00|32517|32507|32551|32541|32575|32564|32485|32474|72811
1637779500000|2021-11-24 18:45:00|32548|32539|32467|32457|32556|32549|32467|32457|47810
1637779800000|2021-11-24 18:50:00|32466|32458|32417|32401|32524|32516|32398|32391|76609
1637780100000|2021-11-24 18:55:00|32422|32410|32429|32419|32449|32442|32361|32351|83181
1637780400000|2021-11-24 19:00:00|32424|32412|32396|32382|32555|32546|32333|32320|153795
1637780700000|2021-11-24 19:05:00|32398|32384|32332|32318|32459|32447|32259|32251|153806
1637781000000|2021-11-24 19:10:00|32335|32319|32375|32360|32380|32374|32207|32203|135510
1637781300000|2021-11-24 19:15:00|32379|32366|32445|32428|32475|32463|32336|32325|126062
1637781600000|2021-11-24 19:20:00|32442|32422|32405|32391|32445|32435|32379|32373|78945
1637781900000|2021-11-24 19:25:00|32408|32393|32368|32355|32471|32461|32321|32311|100098
1637782200000|2021-11-24 19:30:00|32373|32361|32380|32369|32459|32450|32355|32345|78531
1637782500000|2021-11-24 19:35:00|32383|32374|32398|32383|32436|32423|32335|32328|59392
1637782800000|2021-11-24 19:40:00|32397|32389|32479|32470|32500|32489|32359|32350|84065
1637783100000|2021-11-24 19:45:00|32475|32469|32442|32430|32522|32518|32437|32426|73139
1637783400000|2021-11-24 19:50:00|32443|32432|32490|32479|32529|32523|32441|32432|66158
1637783700000|2021-11-24 19:55:00|32495|32482|32534|32526|32576|32566|32495|32482|91913
1637784000000|2021-11-24 20:00:00|32530|32524|32565|32551|32566|32561|32512|32503|83234
1637784300000|2021-11-24 20:05:00|32566|32555|32611|32604|32620|32615|32533|32522|152913
1637784600000|2021-11-24 20:10:00|32608|32600|32634|32629|32634|32629|32553|32551|93368
1637784900000|2021-11-24 20:15:00|32633|32631|32623|32617|32638|32632|32567|32559|99181
1637785200000|2021-11-24 20:20:00|32626|32618|32605|32594|32655|32649|32586|32581|142021
1637785500000|2021-11-24 20:25:00|32606|32598|32597|32585|32646|32641|32576|32567|94039
1637785800000|2021-11-24 20:30:00|32596|32589|32556|32548|32643|32638|32534|32530|124941
1637786100000|2021-11-24 20:35:00|32555|32549|32664|32656|32695|32690|32552|32543|155692
1637786400000|2021-11-24 20:40:00|32662|32653|32661|32652|32684|32680|32606|32600|135998
1637786700000|2021-11-24 20:45:00|32656|32651|32677|32673|32683|32678|32623|32619|139232
1637787000000|2021-11-24 20:50:00|32675|32671|32690|32667|32860|32847|32668|32663|1009290
1637787300000|2021-11-24 20:55:00|32689|32679|32678|32674|32701|32700|32575|32559|584778
1637787600000|2021-11-24 21:00:00|32701|32673|32674|32651|32701|32675|32642|32630|18393
1637787900000|2021-11-24 21:05:00|32655|32652|32649|32619|32674|32652|32625|32600|9623
1637788200000|2021-11-24 21:10:00|32655|32625|32674|32665|32674|32665|32655|32619|7274
1637788500000|2021-11-24 21:15:00|32678|32660|32700|32685|32700|32685|32670|32660|8213
1637788800000|2021-11-24 21:20:00|32695|32695|32730|32715|32730|32715|32680|32665|10085
1637789100000|2021-11-24 21:25:00|32740|32716|32720|32670|32743|32734|32700|32670|6262
1637789400000|2021-11-24 21:30:00|32710|32678|32715|32675|32720|32711|32710|32675|1813
1637789700000|2021-11-24 21:35:00|32720|32676|32700|32675|32720|32679|32700|32675|1753
1637790000000|2021-11-24 21:40:00|32720|32689|32720|32700|32720|32700|32720|32680|1367
1637790300000|2021-11-24 21:45:00|32719|32675|32685|32676|32720|32676|32685|32675|3398
1637790600000|2021-11-24 21:50:00|32692|32680|32670|32660|32692|32680|32670|32660|2853
1637790900000|2021-11-24 21:55:00|32664|32668|32676|32668|32676|32668|32664|32668|1298
1637791200000|2021-11-24 22:00:00|32692|32660|32668|32650|32692|32660|32667|32650|2039
1637791500000|2021-11-24 22:05:00||32655||32660||32660||32655|1608
1637791800000|2021-11-24 22:10:00|32660|32655|32668|32660|32668|32660|32658|32650|926
1637792100000|2021-11-24 22:15:00|||||||||581
1637792400000|2021-11-24 22:20:00|32690|32651|32690|32655|32690|32655|32690|32650|907
1637792700000|2021-11-24 22:25:00|||||||||346
1637793000000|2021-11-24 22:30:00|32692|32680|32690|32680|32692|32680|32690|32665|1639
1637793300000|2021-11-24 22:35:00|32680|32666|32690|32676|32690|32676|32680|32655|1470
1637793600000|2021-11-24 22:40:00|32692|32699|32700|32666|32700|32699|32692|32666|2094
1637793900000|2021-11-24 22:45:00|32714|32675|32714|32691|32720|32714|32714|32675|2281
1637794200000|2021-11-24 22:50:00|32700|32710|32720|32718|32720|32718|32700|32710|1890
1637794500000|2021-11-24 22:55:00|32714|32714|32714|32691|32720|32714|32713|32691|2697
1637794800000|2021-11-24 23:00:00|32720|32700|32714|32701|32720|32701|32710|32700|1818
1637795100000|2021-11-24 23:05:00|32720||32720||32720||32720||902
1637795400000|2021-11-24 23:10:00|32719|32710|32719|32701|32719|32710|32719|32701|1378
1637795700000|2021-11-24 23:15:00|32718|32710|32719|32716|32719|32716|32718|32710|444
1637796000000|2021-11-24 23:20:00|32715|32715|32710|32701|32719|32715|32710|32701|881
1637796300000|2021-11-24 23:25:00|||||||||100
1637796600000|2021-11-24 23:30:00||32702||32702||32702||32702|869
1637796900000|2021-11-24 23:35:00|32705|32701|32710|32701|32710|32701|32705|32701|717
1637797200000|2021-11-24 23:40:00||32703||32700||32703||32700|679
1637797500000|2021-11-24 23:45:00|32705|32705|32705|32698|32710|32705|32705|32698|2950
1637797800000|2021-11-24 23:50:00|32700|32695|32710|32695|32714|32710|32700|32695|1712
1637798100000|2021-11-24 23:55:00|32714|32700|32717|32706|32719|32710|32714|32700|1367
1637798400000|2021-11-25 00:00:00|32715||32719||32719||32708||1258
1637798700000|2021-11-25 00:05:00|32712|32711|32712|32710|32712|32711|32712|32710|841
1637799000000|2021-11-25 00:10:00|32715|32711|32720|32715|32720|32715|32715|32711|1571
1637799300000|2021-11-25 00:15:00|32730|32719|32743|32720|32745|32740|32730|32715|4946
1637799600000|2021-11-25 00:20:00|32733|32715|32748|32716|32750|32745|32733|32715|682
1637799900000|2021-11-25 00:25:00|32747|32718|32750|32719|32750|32740|32747|32718|1648
1637800200000|2021-11-25 00:30:00|32745|32720|32750|32735|32750|32735|32745|32719|3348
1637800500000|2021-11-25 00:35:00|32735|32720|32750|32735|32750|32735|32735|32720|2090
1637800800000|2021-11-25 00:40:00|32749|32719|32745|32719|32749|32740|32730|32719|1790
1637801100000|2021-11-25 00:45:00|32739|32733|32739|32719|32739|32733|32739|32719|946
1637801400000|2021-11-25 00:50:00|32745|32733|32750|32745|32750|32749|32740|32733|1794
1637801700000|2021-11-25 00:55:00|32745|32744|32779|32760|32780|32777|32744|32740|4775
1637917200000|2021-11-26 09:00:00|32274|32000|31585|31537|32642|32200|31485|31448|42810
1637917500000|2021-11-26 09:05:00|31583|31525|31378|31360|31585|31550|31368|31213|23926
1637917800000|2021-11-26 09:10:00|31370|31371|31673|31590|31700|31625|31370|31360|15292
1637918100000|2021-11-26 09:15:00|31672|31600|31495|31450|31692|31625|31486|31400|16736
1637918400000|2021-11-26 09:20:00|31488|31474|31620|31591|31649|31622|31488|31450|8593
1637918700000|2021-11-26 09:25:00|31600|31584|31563|31530|31619|31585|31550|31500|9806
1637919000000|2021-11-26 09:30:00|31561|31502|31494|31460|31563|31540|31434|31400|14235
1637919300000|2021-11-26 09:35:00|31493|31445|31716|31670|31721|31677|31400|31375|15880
1637919600000|2021-11-26 09:40:00|31723|31716|31700|31671|31723|31716|31623|31600|13421
1637919900000|2021-11-26 09:45:00|31721|31664|31725|31680|31800|31769|31689|31655|8893
1637920200000|2021-11-26 09:50:00|31700|31681|31763|31668|31800|31752|31630|31600|6037
1637920500000|2021-11-26 09:55:00|31764|31681|31799|31742|31800|31775|31746|31620|3470
1637920800000|2021-11-26 10:00:00|31788|31743|31799|31770|31799|31780|31767|31721|5352
1637921100000|2021-11-26 10:05:00|31800|31771|31875|31855|31894|31860|31796|31750|16390
1637921400000|2021-11-26 10:10:00|31880|31862|31887|31819|31979|31940|31835|31800|9010
1637921700000|2021-11-26 10:15:00|31852|31800|31850|31801|31900|31876|31817|31800|9588
1637922000000|2021-11-26 10:20:00|31828|31804|31900|31870|31946|31891|31824|31800|4519
1637922300000|2021-11-26 10:25:00|31893|31850|31999|31976|32000|31984|31892|31850|8735
1637922600000|2021-11-26 10:30:00|31994|31961|31950|31886|31999|31987|31909|31859|5503
1637922900000|2021-11-26 10:35:00|31933|31887|31886|31856|31950|31887|31846|31810|3705
1637923200000|2021-11-26 10:40:00|31884|31852|31847|31825|31886|31875|31830|31800|2551
1637923500000|2021-11-26 10:45:00|31864|31820|31777|31708|31905|31831|31736|31702|4701
1637923800000|2021-11-26 10:50:00|31775|31703|31800|31750|31900|31754|31735|31700|7180
1637924100000|2021-11-26 10:55:00|31808|31751|31900|31865|31900|31900|31808|31731|3544
1637924400000|2021-11-26 11:00:00|31896|31827|31949|31901|31949|31901|31870|31827|4683
1637924700000|2021-11-26 11:05:00|31950|31926|31990|31956|31999|31991|31950|31901|5630
1637925000000|2021-11-26 11:10:00|31982|31954|31973|31915|31999|31990|31949|31900|4575
1637925300000|2021-11-26 11:15:00|31999|31916|32079|32050|32099|32055|31973|31916|6565
1637925600000|2021-11-26 11:20:00|32090|32041|32090|32042|32184|32139|32068|32040|7771
1637925900000|2021-11-26 11:25:00|32080|32049|32088|32070|32126|32071|32068|32049|2502
1637926200000|2021-11-26 11:30:00|32084|32080|32064|32020|32088|32080|32041|32020|5649
1637926500000|2021-11-26 11:35:00|32063|32029|32013|31961|32066|32029|31971|31900|5570
1637926800000|2021-11-26 11:40:00|32017|31962|32138|32111|32138|32111|32010|31962|8449
1637927100000|2021-11-26 11:45:00|32100|32090|32140|32090|32140|32100|32090|31921|3261
1637927400000|2021-11-26 11:50:00|32150|32098|32142|32090|32161|32140|32124|32090|1787
1637927700000|2021-11-26 11:55:00|32136|32094|32136|32095|32136|32106|32100|32090|1322
1637928000000|2021-11-26 12:00:00|32116|32105|32050|32040|32136|32120|31872|31865|54381
1637928300000|2021-11-26 12:05:00|32072|32050|32185|32125|32189|32140|32070|32040|30992
1637928600000|2021-11-26 12:10:00|32180|32153|32100|32085|32190|32153|32074|32040|26335
1637928900000|2021-11-26 12:15:00|32096|32080|32160|32120|32160|32130|32095|32070|9723
1637929200000|2021-11-26 12:20:00|32156|32121|32173|32130|32199|32160|32120|32100|18287
1637929500000|2021-11-26 12:25:00|32177|32125|32090|32064|32177|32140|32084|32064|14097
1637929800000|2021-11-26 12:30:00|32080|32070|32149|32100|32170|32140|32079|32064|9676
1637930100000|2021-11-26 12:35:00|32150|32079|32099|32060|32150|32120|32094|32060|8511
1637930400000|2021-11-26 12:40:00|32087|32055|32083|32060|32099|32080|32066|32050|6868
1637930700000|2021-11-26 12:45:00|32080|32071|32120|32100|32150|32131|32080|32064|12707
1637931000000|2021-11-26 12:50:00|32110|32095|32024|32000|32130|32113|32008|32000|17025
1637931300000|2021-11-26 12:55:00|32019|32001|32027|32000|32027|32015|32005|32000|47030
1637931600000|2021-11-26 13:00:00|32020|32010|31900|31865|32030|32013|31852|31850|52695
1637931900000|2021-11-26 13:05:00|31927|31882|32018|31976|32030|32015|31924|31875|15202
1637932200000|2021-11-26 13:10:00|32029|32001|32065|32022|32098|32050|32000|31981|8450
1637932500000|2021-11-26 13:15:00|32075|32025|31983|31950|32075|32025|31970|31950|14011
1637932800000|2021-11-26 13:20:00|31988|31967|32075|32057|32090|32058|31980|31950|13560
1637933100000|2021-11-26 13:25:00|32080|32050|32041|32000|32095|32075|32040|32000|11471
1637933400000|2021-11-26 13:30:00|32065|32004|31977|31965|32065|32011|31967|31965|12031
1637933700000|2021-11-26 13:35:00|31985|31980|31945|31929|32000|31985|31934|31909|15702
1637934000000|2021-11-26 13:40:00|31940|31910|31930|31915|31945|31935|31900|31865|20002
1637934300000|2021-11-26 13:45:00|31940|31922|31950|31921|31985|31959|31938|31910|17384
1637934600000|2021-11-26 13:50:00|31936|31916|31954|31935|31975|31942|31932|31916|7757
1637934900000|2021-11-26 13:55:00|31950|31930|31975|31938|31975|31955|31926|31916|12512
1637935200000|2021-11-26 14:00:00|31953|31952|32060|32029|32080|32077|31950|31938|19755
1637935500000|2021-11-26 14:05:00|32070|32033|32140|32100|32140|32130|32046|32022|22054
1637935800000|2021-11-26 14:10:00|32138|32120|32180|32160|32200|32189|32121|32100|28496
1637936100000|2021-11-26 14:15:00|32195|32167|32155|32111|32195|32175|32130|32110|11355
1637936400000|2021-11-26 14:20:00|32140|32110|32120|32111|32155|32140|32120|32110|8882
1637936700000|2021-11-26 14:25:00|32140|32112|32622|32569|32700|32660|32140|32111|135731
1637937000000|2021-11-26 14:30:00|32619|32530|32620|32593|32712|32701|32332|32315|457778
1637937300000|2021-11-26 14:35:00|32615|32599|32415|32405|32639|32626|32290|32280|358519
1637937600000|2021-11-26 14:40:00|32421|32411|32136|32124|32520|32506|32102|32095|347178
1637937900000|2021-11-26 14:45:00|32135|32117|32023|32005|32250|32244|32011|32005|266859
1637938200000|2021-11-26 14:50:00|32025|32016|32184|32169|32250|32246|31959|31950|325440
1637938500000|2021-11-26 14:55:00|32187|32171|32284|32267|32433|32415|32081|32063|299205
1637938800000|2021-11-26 15:00:00|32283|32258|32097|32080|32355|32338|32070|32060|183461
1637939100000|2021-11-26 15:05:00|32095|32081|32191|32172|32278|32271|32085|32072|150002
1637939400000|2021-11-26 15:10:00|32189|32175|32087|32070|32189|32175|32026|32018|130718
1637939700000|2021-11-26 15:15:00|32086|32071|31949|31929|32099|32082|31917|31910|225258
1637940000000|2021-11-26 15:20:00|31952|31938|31943|31920|32043|32041|31906|31903|193948
1637940300000|2021-11-26 15:25:00|31945|31923|32047|32034|32060|32055|31887|31879|202066
1637940600000|2021-11-26 15:30:00|32046|32036|32032|32015|32086|32082|31962|31953|137098
1637940900000|2021-11-26 15:35:00|32033|32017|31970|31950|32108|32099|31947|31934|146325
1637941200000|2021-11-26 15:40:00|31962|31953|31780|31769|31995|31986|31772|31764|187229
1637941500000|2021-11-26 15:45:00|31774|31770|31749|31734|31795|31788|31684|31678|200326
1637941800000|2021-11-26 15:50:00|31743|31731|31791|31772|31837|31825|31678|31675|152977
1637942100000|2021-11-26 15:55:00|31788|31779|31794|31783|31833|31821|31731|31724|99167
1637942400000|2021-11-26 16:00:00|31793|31780|31662|31650|31794|31780|31631|31626|176807
1637942700000|2021-11-26 16:05:00|31666|31653|31721|31715|31745|31736|31662|31653|130288
1637943000000|2021-11-26 16:10:00|31720|31709|31547|31539|31721|31711|31546|31539|164879
1637943300000|2021-11-26 16:15:00|31542|31534|31424|31414|31550|31547|31396|31391|239229
1637943600000|2021-11-26 16:20:00|31422|31415|31436|31427|31465|31456|31353|31345|181038
1637943900000|2021-11-26 16:25:00|31442|31432|31543|31530|31557|31549|31440|31427|196310
1637944200000|2021-11-26 16:30:00|31542|31529|31540|31531|31578|31573|31485|31480|149337
1637944500000|2021-11-26 16:35:00|31539|31527|31703|31693|31713|31701|31538|31527|257356
1637944800000|2021-11-26 16:40:00|31705|31694|31646|31636|31705|31694|31615|31605|148977
1637945100000|2021-11-26 16:45:00|31648|31635|31550|31543|31648|31637|31538|31531|115636
1637945400000|2021-11-26 16:50:00|31552|31547|31454|31445|31598|31585|31451|31445|140845
1637945700000|2021-11-26 16:55:00|31459|31446|31553|31543|31599|31590|31412|31405|162221
1637946000000|2021-11-26 17:00:00|31559|31545|31600|31591|31610|31604|31520|31510|115819
1637946300000|2021-11-26 17:05:00|31599|31586|31619|31611|31663|31652|31562|31550|104137
1637946600000|2021-11-26 17:10:00|31615|31610|31556|31544|31650|31641|31524|31517|106011
1637946900000|2021-11-26 17:15:00|31557|31550|31583|31572|31637|31634|31538|31530|103952
1637947200000|2021-11-26 17:20:00|31584|31573|31663|31650|31688|31677|31544|31540|143860
1637947500000|2021-11-26 17:25:00|31661|31648|31794|31778|31800|31794|31642|31635|228478
1637947800000|2021-11-26 17:30:00|31787|31777|31850|31837|31863|31857|31763|31760|185175
1637948100000|2021-11-26 17:35:00|31849|31839|31836|31829|31898|31893|31828|31823|218234
1637948400000|2021-11-26 17:40:00|31843|31836|31768|31758|31895|31887|31758|31753|203214
1637948700000|2021-11-26 17:45:00|31772|31761|31699|31692|31850|31844|31686|31677|177745
1637949000000|2021-11-26 17:50:00|31698|31687|31513|31505|31698|31687|31507|31501|352670
1637949300000|2021-11-26 17:55:00|31509|31501|31538|31503|31709|31685|31499|31490|881945
1637949600000|2021-11-26 18:00:00|31522||31544||31544||31522||1739151
1638176400000|2021-11-29 09:00:00|31987|31947|32100|32071|32100|32071|31977|31900|14727
1638176700000|2021-11-29 09:05:00|32119|32087|32300|32233|32440|32320|32100|32067|14248
1638177000000|2021-11-29 09:10:00|32282|32237|32169|32112|32300|32240|32169|32066|9065
1638177300000|2021-11-29 09:15:00|32183|32113|32060|32041|32183|32117|32039|32000|6610
1638177600000|2021-11-29 09:20:00|32080|32059|32172|32100|32188|32106|32079|32050|7818
1638177900000|2021-11-29 09:25:00|32171|32101|32149|32126|32200|32175|32132|32090|5007
1638178200000|2021-11-29 09:30:00|32150|32137|32100|32070|32170|32140|32083|32050|2927
1638178500000|2021-11-29 09:35:00|32082|32056|32100|32053|32100|32071|32065|32020|3044
1638178800000|2021-11-29 09:40:00|32119|32061|32125|32070|32150|32102|32099|32050|2088
1638179100000|2021-11-29 09:45:00|32120|32072|32140|32109|32149|32141|32120|32072|2126
1638179400000|2021-11-29 09:50:00|32141|32107|32149|32088|32202|32152|32136|32079|0
1638179700000|2021-11-29 09:55:00|32150|32089|32101|32048|32157|32095|32081|32048|0
1638180000000|2021-11-29 10:00:00|32099|32062|32161|32100|32175|32100|32099|32050|3260
1638180300000|2021-11-29 10:05:00|32149|32090|32150|32092|32169|32134|32125|32090|894
1638180600000|2021-11-29 10:10:00|32126|32090|32108|32090|32150|32111|32108|32090|926
1638180900000|2021-11-29 10:15:00|32110|32098|32162|32116|32167|32116|32110|32098|2051
1638181200000|2021-11-29 10:20:00|32163|32118|32178|32128|32178|32168|32157|32118|0
1638181500000|2021-11-29 10:25:00|32177|32149|32201|32162|32202|32179|32176|32148|0
1638181800000|2021-11-29 10:30:00|32202|32156|32199|32168|32202|32176|32188|32148|0
1638182100000|2021-11-29 10:35:00|32200|32167|32198|32176|32200|32177|32189|32148|0
1638182400000|2021-11-29 10:40:00|32199|32177|32228|32177|32228|32199|32198|32176|0
1638182700000|2021-11-29 10:45:00|32225|32180|32215|32190|32226|32208|32207|32178|1982
1638183000000|2021-11-29 10:50:00|32210|32183|32279|32231|32279|32234|32210|32183|4984
1638183300000|2021-11-29 10:55:00|32263|32216|32300|32267|32300|32274|32263|32216|1712
1638183600000|2021-11-29 11:00:00|32295|32275|32349|32325|32370|32325|32276|32220|5354
1638183900000|2021-11-29 11:05:00|32370|32313|32310|32285|32370|32313|32307|32258|4082
1638184200000|2021-11-29 11:10:00|32304|32286|32237|32217|32304|32287|32237|32216|3550
1638184500000|2021-11-29 11:15:00|32280|32216|32230|32221|32280|32250|32230|32216|1465
1638184800000|2021-11-29 11:20:00|32220|32220|32250|32182|32251|32220|32172|32147|6055
1638185100000|2021-11-29 11:25:00|32223|32185|32240|32215|32268|32240|32223|32185|1760
1638185400000|2021-11-29 11:30:00|32220|32210|32199|32176|32220|32225|32195|32176|3219
1638185700000|2021-11-29 11:35:00|32197|32170|32199|32170|32199|32184|32176|32170|1896
1638186000000|2021-11-29 11:40:00|32190|32190|32190|32150|32190|32190|32151|32150|2472
1638186300000|2021-11-29 11:45:00|32186|32153|32150|32117|32190|32156|32150|32110|1162
1638186600000|2021-11-29 11:50:00|32139|32114|32050|32020|32139|32115|32050|32020|4037
1638186900000|2021-11-29 11:55:00|32079|32042|32177|32100|32200|32136|32079|32020|4229
1638187200000|2021-11-29 12:00:00|32200|32128|32050|32020|32200|32131|32008|32005|29407
1638187500000|2021-11-29 12:05:00|32035|32015|32020|32010|32068|32041|32006|32005|19474
1638187800000|2021-11-29 12:10:00|32010|32006|31950|31918|32048|32030|31920|31915|20204
1638188100000|2021-11-29 12:15:00|31986|31919|31985|31960|31999|31980|31968|31919|6796
1638188400000|2021-11-29 12:20:00|31997|31965|32000|31965|32060|32039|31997|31965|12097
1638188700000|2021-11-29 12:25:00|31980|31960|32000|31950|32020|31994|31960|31950|16374
1638189000000|2021-11-29 12:30:00|31995|31940|32050|32025|32075|32050|31948|31939|11536
1638189300000|2021-11-29 12:35:00|32045|32017|32048|32020|32075|32050|32025|32017|11780
1638189600000|2021-11-29 12:40:00|32050|32007|32054|32040|32075|32054|32040|32000|9268
1638189900000|2021-11-29 12:45:00|32053|32055|32044|32032|32075|32055|32034|32010|3691
1638190200000|2021-11-29 12:50:00|32045|32044|32039|32011|32049|32044|32020|32010|6441
1638190500000|2021-11-29 12:55:00|32040|32017|32070|32039|32075|32057|32040|32017|14662
1638190800000|2021-11-29 13:00:00|32065|32045|32025|31985|32070|32045|32000|31981|11902
1638191100000|2021-11-29 13:05:00|32020|31990|32000|31985|32040|32010|31997|31981|8277
1638191400000|2021-11-29 13:10:00|32020|31998|32020|31987|32025|32018|32018|31983|10409
1638191700000|2021-11-29 13:15:00|32015|31983|32039|32020|32039|32030|32015|31983|3506
1638192000000|2021-11-29 13:20:00|32027|32000|32100|32090|32100|32090|32025|32000|10240
1638192300000|2021-11-29 13:25:00|32101|32100|32090|32050|32150|32125|32090|32050|9922
1638192600000|2021-11-29 13:30:00|32084|32042|32100|32085|32140|32114|32056|32025|7281
1638192900000|2021-11-29 13:35:00|32118|32078|32149|32113|32149|32140|32090|32068|12435
1638193200000|2021-11-29 13:40:00|32150|32114|32169|32150|32189|32172|32140|32114|18618
1638193500000|2021-11-29 13:45:00|32165|32152|32169|32165|32180|32173|32157|32140|13535
1638193800000|2021-11-29 13:50:00|32180|32161|32200|32190|32224|32203|32180|32161|28942
1638194100000|2021-11-29 13:55:00|32193|32188|32200|32161|32224|32218|32143|32134|28932
1638194400000|2021-11-29 14:00:00|32193|32163|32233|32225|32239|32235|32193|32163|14643
1638194700000|2021-11-29 14:05:00|32239|32229|32196|32175|32248|32240|32185|32175|27352
1638195000000|2021-11-29 14:10:00|32177|32177|32180|32160|32199|32188|32170|32158|10994
1638195300000|2021-11-29 14:15:00|32185|32173|32199|32180|32199|32192|32180|32166|10340
1638195600000|2021-11-29 14:20:00|32191|32182|32197|32185|32225|32220|32183|32181|13888
1638195900000|2021-11-29 14:25:00|32250|32211|32401|32366|32418|32413|32250|32185|99147
1638196200000|2021-11-29 14:30:00|32367|32360|32500|32482|32754|32748|32367|32360|1132895
1638196500000|2021-11-29 14:35:00|32499|32481|32446|32417|32518|32502|32267|32250|501258
1638196800000|2021-11-29 14:40:00|32445|32420|32257|32237|32538|32533|32160|32152|390914
1638197100000|2021-11-29 14:45:00|32262|32242|32125|32112|32276|32262|32042|32035|346022
1638197400000|2021-11-29 14:50:00|32124|32105|32391|32373|32399|32393|32099|32080|338990
1638197700000|2021-11-29 14:55:00|32390|32374|32465|32448|32573|32561|32378|32368|465744
1638198000000|2021-11-29 15:00:00|32470|32458|32506|32492|32605|32598|32419|32400|369731
1638198300000|2021-11-29 15:05:00|32502|32491|32466|32453|32556|32550|32351|32342|210846
1638198600000|2021-11-29 15:10:00|32475|32454|32480|32469|32587|32579|32446|32434|245775
1638198900000|2021-11-29 15:15:00|32484|32473|32430|32417|32539|32531|32360|32350|203073
1638199200000|2021-11-29 15:20:00|32438|32420|32317|32298|32444|32430|32281|32275|187249
1638199500000|2021-11-29 15:25:00|32316|32306|32284|32264|32327|32317|32187|32175|176201
1638199800000|2021-11-29 15:30:00|32288|32265|32200|32185|32350|32341|32127|32116|226639
1638200100000|2021-11-29 15:35:00|32198|32184|32161|32150|32300|32285|32084|32075|188850
1638200400000|2021-11-29 15:40:00|32167|32154|32295|32286|32298|32292|32111|32102|151462
1638200700000|2021-11-29 15:45:00|32299|32290|32330|32320|32393|32388|32241|32231|221775
1638201000000|2021-11-29 15:50:00|32336|32323|32316|32297|32336|32323|32257|32252|103737
1638201300000|2021-11-29 15:55:00|32318|32298|32419|32409|32420|32415|32318|32298|186492
1638201600000|2021-11-29 16:00:00|32420|32410|32396|32386|32439|32435|32381|32376|128761
1638201900000|2021-11-29 16:05:00|32398|32392|32384|32373|32423|32420|32338|32330|143350
1638202200000|2021-11-29 16:10:00|32388|32374|32367|32355|32415|32410|32356|32352|94681
1638202500000|2021-11-29 16:15:00|32374|32365|32460|32444|32465|32458|32369|32365|133997
1638202800000|2021-11-29 16:20:00|32465|32449|32513|32506|32514|32508|32459|32449|167020
1638203100000|2021-11-29 16:25:00|32512|32504|32477|32466|32567|32562|32448|32440|175583
1638203400000|2021-11-29 16:30:00|32479|32470|32658|32650|32658|32655|32469|32455|302632
1638203700000|2021-11-29 16:35:00|32657|32649|32768|32759|32791|32789|32640|32633|282263
1638204000000|2021-11-29 16:40:00|32771|32760|32771|32762|32815|32808|32721|32715|206432
1638204300000|2021-11-29 16:45:00|32774|32763|32770|32760|32833|32827|32715|32709|134754
1638204600000|2021-11-29 16:50:00|32769|32762|32814|32809|32815|32809|32758|32750|100927
1638204900000|2021-11-29 16:55:00|32813|32808|32867|32858|32900|32898|32809|32806|192777
1638205200000|2021-11-29 17:00:00|32868|32860|33000|32996|33000|32999|32839|32829|310459
1638205500000|2021-11-29 17:05:00|32999|32992|32999|32988|33147|33145|32978|32970|382864
1638205800000|2021-11-29 17:10:00|32998|32989|33023|33013|33090|33081|32980|32970|146454
1638206100000|2021-11-29 17:15:00|33025|33017|33079|33071|33146|33138|32992|32983|220503
1638206400000|2021-11-29 17:20:00|33084|33074|33018|33008|33115|33106|32988|32980|155344
1638206700000|2021-11-29 17:25:00|33020|33009|33024|33016|33050|33047|32992|32982|100846
1638207000000|2021-11-29 17:30:00|33025|33017|33030|33020|33067|33060|32933|32926|192825
1638207300000|2021-11-29 17:35:00|33029|33027|33050|33039|33084|33077|33000|32996|101282
1638207600000|2021-11-29 17:40:00|33052|33043|32983|32975|33075|33069|32970|32960|133456
1638207900000|2021-11-29 17:45:00|32976|32974|32920|32913|33010|32998|32912|32907|109596
1638208200000|2021-11-29 17:50:00|32919|32916|32880|32873|32962|32951|32863|32860|151893
1638208500000|2021-11-29 17:55:00|32881|32877|32876|32869|32900|32891|32848|32845|119431
1638208800000|2021-11-29 18:00:00|32880|32872|32951|32940|32977|32972|32876|32861|132358
1638209100000|2021-11-29 18:05:00|32952|32939|32973|32963|32987|32982|32922|32915|62577
1638209400000|2021-11-29 18:10:00|32971|32965|32877|32871|32989|32983|32871|32864|81218
1638209700000|2021-11-29 18:15:00|32882|32876|32806|32794|32917|32904|32761|32755|147287
1638210000000|2021-11-29 18:20:00|32803|32800|32895|32882|32913|32901|32787|32780|130733
1638210300000|2021-11-29 18:25:00|32893|32886|32894|32885|32946|32940|32848|32836|93214
1638210600000|2021-11-29 18:30:00|32892|32881|32919|32910|32933|32923|32862|32850|72094
1638210900000|2021-11-29 18:35:00|32916|32911|32818|32808|32919|32911|32795|32787|74495
1638211200000|2021-11-29 18:40:00|32822|32810|32969|32958|32980|32975|32817|32807|107992
1638211500000|2021-11-29 18:45:00|32967|32963|32958|32951|33001|32999|32940|32930|95138
1638211800000|2021-11-29 18:50:00|32957|32949|32995|32986|32995|32986|32925|32913|68349
1638212100000|2021-11-29 18:55:00|32993|32987|33036|33025|33040|33034|32964|32954|85488
1638212400000|2021-11-29 19:00:00|33035|33028|33000|32993|33058|33051|32946|32936|88359
1638212700000|2021-11-29 19:05:00|32997|32989|33037|33027|33037|33031|32971|32965|56121
1638213000000|2021-11-29 19:10:00|33042|33025|33017|33008|33057|33052|32991|32982|68310
1638213300000|2021-11-29 19:15:00|33018|33016|33024|33014|33033|33028|32959|32950|94254
1638213600000|2021-11-29 19:20:00|33022|33016|33046|33039|33089|33084|33011|33002|115930
1638213900000|2021-11-29 19:25:00|33047|33040|33014|33006|33069|33059|32992|32988|80764
1638214200000|2021-11-29 19:30:00|33015|33011|33009|33005|33021|33016|32960|32957|77793
1638214500000|2021-11-29 19:35:00|33007|33003|32974|32963|33012|33006|32897|32893|123851
1638214800000|2021-11-29 19:40:00|32973|32965|33026|33020|33050|33048|32972|32963|141782
1638215100000|2021-11-29 19:45:00|33027|33016|33037|33030|33079|33077|32995|32991|98472
1638215400000|2021-11-29 19:50:00|33036|33032|33016|33003|33070|33065|33004|33000|89416
1638215700000|2021-11-29 19:55:00|33015|33006|33013|33009|33039|33033|32996|32990|58894
1638216000000|2021-11-29 20:00:00|33012|33008|33056|33051|33084|33079|33008|33005|82650
1638216300000|2021-11-29 20:05:00|33057|33054|33097|33091|33116|33113|32986|32981|149699
1638216600000|2021-11-29 20:10:00|33096|33090|33129|33124|33149|33146|33086|33082|117068
1638216900000|2021-11-29 20:15:00|33130|33127|33202|33197|33212|33208|33129|33124|256138
1638217200000|2021-11-29 20:20:00|33203|33198|33063|33056|33211|33205|33036|33028|180480
1638217500000|2021-11-29 20:25:00|33061|33052|33120|33112|33139|33131|33058|33052|140806
1638217800000|2021-11-29 20:30:00|33118|33111|33211|33205|33220|33212|33106|33100|113518
1638218100000|2021-11-29 20:35:00|33218|33206|33187|33180|33219|33209|33139|33132|159619
1638218400000|2021-11-29 20:40:00|33189|33182|33197|33193|33198|33195|33091|33085|176344
1638218700000|2021-11-29 20:45:00|33196|33191|33198|33187|33215|33212|33109|33101|219242
1638219000000|2021-11-29 20:50:00|33206|33190|33390|33382|33390|33383|33206|33190|476549
1638219300000|2021-11-29 20:55:00|33387|33383|33376|33375|33412|33408|33339|33338|929737
1638219600000|2021-11-29 21:00:00|33400|33366|33391|33376|33450|33420|33357|33301|28694
1638219900000|2021-11-29 21:05:00|33399|33377|33425|33420|33450|33427|33399|33376|18567
1638220200000|2021-11-29 21:10:00|33424|33421|33476|33460|33499|33482|33424|33421|15689
1638220500000|2021-11-29 21:15:00|33470|33478|33480|33471|33480|33478|33447|33420|12856
1638220800000|2021-11-29 21:20:00|33479|33470|33470|33465|33480|33470|33470|33450|6594
1638221100000|2021-11-29 21:25:00|33465|33460|33465|33450|33470|33461|33461|33450|3397
1638221400000|2021-11-29 21:30:00|33470|33451|33475|33468|33475|33468|33470|33450|3807
1638221700000|2021-11-29 21:35:00||33465||33466||33466||33465|1353
1638222000000|2021-11-29 21:40:00|33472|33450|33470|33440|33472|33450|33466|33430|3413
1638222300000|2021-11-29 21:45:00|33450|33439|33445|33440|33450|33449|33438|33430|3750
1638222600000|2021-11-29 21:50:00|33449|33441|33472|33450|33474|33450|33449|33433|6685
1638222900000|2021-11-29 21:55:00|33470|33451|33488|33477|33489|33480|33470|33451|3550
1638223200000|2021-11-29 22:00:00|33480|33470|33460|33452|33480|33477|33460|33452|2455
1638223500000|2021-11-29 22:05:00|33456|33451|33468|33448|33474|33451|33442|33440|4546
1638223800000|2021-11-29 22:10:00|33469|33452|33470|33463|33479|33468|33465|33452|3592
1638224100000|2021-11-29 22:15:00|33477|33465|33475|33468|33479|33468|33470|33465|2864
1638224400000|2021-11-29 22:20:00|33479|33466|33488|33470|33489|33485|33479|33466|2936
1638224700000|2021-11-29 22:25:00|33485|33480|33465|33460|33485|33480|33465|33460|2226
1638225000000|2021-11-29 22:30:00|33463|33453|33465|33449|33465|33453|33459|33449|1018
1638225300000|2021-11-29 22:35:00|33459|33459|33459|33450|33459|33459|33459|33450|1097
1638225600000|2021-11-29 22:40:00|33465|33452|33475|33452|33475|33460|33465|33452|1835
1638225900000|2021-11-29 22:45:00|33474|33458|33470|33460|33474|33469|33470|33452|1539
1638226200000|2021-11-29 22:50:00|33474|33466|33479|33460|33480|33466|33461|33460|2352
1638226500000|2021-11-29 22:55:00|33465|33450|33465|33460|33475|33460|33465|33450|1499
1638226800000|2021-11-29 23:00:00|33480|33461|33498|33490|33498|33495|33480|33461|5699
1638227100000|2021-11-29 23:05:00|33499|33494|33550|33540|33550|33541|33499|33494|22038
1638227400000|2021-11-29 23:10:00|33545|33545|33573|33550|33600|33577|33545|33545|9746
1638227700000|2021-11-29 23:15:00|33580|33565|33580|33560|33583|33568|33580|33550|6174
1638228000000|2021-11-29 23:20:00|33581|33575|33590|33575|33600|33595|33580|33575|6453
1638228300000|2021-11-29 23:25:00|33599|33580|33590|33585|33599|33590|33585|33575|3342
1638228600000|2021-11-29 23:30:00|33596|33598|33600|33595|33600|33599|33590|33585|7539
1638228900000|2021-11-29 23:35:00|33599|33590|33595|33590|33600|33595|33590|33585|3843
1638229200000|2021-11-29 23:40:00|33590|33585|33590|33585|33595|33587|33585|33585|2664
1638229500000|2021-11-29 23:45:00|33595|33590|33595|33585|33595|33591|33587|33585|2048
1638229800000|2021-11-29 23:50:00|33597|33586|33597|33590|33597|33592|33597|33586|1700
1638230100000|2021-11-29 23:55:00|33590|33585|33597|33580|33597|33590|33585|33575|5289
1638230400000|2021-11-30 00:00:00|33592||33592||33592||33592||497
1638230700000|2021-11-30 00:05:00|33595|33592|33600|33580|33600|33595|33592|33580|12345
1638231000000|2021-11-30 00:10:00|33599||33597||33599||33597||831
1638231300000|2021-11-30 00:15:00|33596|33576|33574|33572|33596|33576|33574|33572|2925
1638231600000|2021-11-30 00:20:00|33585|33555|33575|33560|33585|33570|33575|33555|2256
1638231900000|2021-11-30 00:25:00|33574|33567|33550|33513|33574|33567|33550|33513|3518
1638232200000|2021-11-30 00:30:00|33544|33530|33585|33550|33585|33550|33540|33530|1850
1638232500000|2021-11-30 00:35:00|33574|33560|33580|33560|33584|33560|33555|33560|1151
1638232800000|2021-11-30 00:40:00|33574|33570|33570|33565|33574|33570|33570|33550|1190
1638233100000|2021-11-30 00:45:00|33574|33568|33584|33572|33584|33572|33574|33562|2059
1638233400000|2021-11-30 00:50:00|33585|33575|33582|33575|33590|33580|33570|33562|3375
1638233700000|2021-11-30 00:55:00|33588|33569|33565|33550|33600|33585|33565|33550|10144
1638262800000|2021-11-30 09:00:00|33000|32948|32934|32900|33029|32969|32824|32705|17433
1638263100000|2021-11-30 09:05:00|32930|32901|32800|32765|32994|32970|32781|32750|17473
1638263400000|2021-11-30 09:10:00|32802|32768|32900|32857|32900|32877|32802|32757|9964
1638263700000|2021-11-30 09:15:00|32871|32855|32990|32921|32990|32950|32870|32833|7572
1638264000000|2021-11-30 09:20:00|32963|32933|32866|32837|32990|32955|32850|32833|8911
1638264300000|2021-11-30 09:25:00|32861|32838|32940|32874|32955|32924|32857|32816|10100
1638264600000|2021-11-30 09:30:00|32925|32875|32900|32848|32925|32890|32851|32835|3395
1638264900000|2021-11-30 09:35:00|32910|32845|32950|32901|32955|32928|32910|32845|5895
1638265200000|2021-11-30 09:40:00|32955|32908|32980|32935|33090|33010|32928|32901|12196
1638265500000|2021-11-30 09:45:00|33003|32939|32999|32980|33020|32991|32963|32912|3341
1638265800000|2021-11-30 09:50:00|32989|32966|33090|33050|33090|33065|32978|32966|4906
1638266100000|2021-11-30 09:55:00|33088|33051|33093|33063|33093|33072|33049|33000|3194
1638266400000|2021-11-30 10:00:00|33080|33045|33087|33030|33093|33058|33036|33000|7272
1638266700000|2021-11-30 10:05:00|33086|33050|33000|32966|33100|33064|32992|32966|3269
1638267000000|2021-11-30 10:10:00|32999|32958|33040|32980|33061|33011|32993|32950|2398
1638267300000|2021-11-30 10:15:00|33030|32983|33010|32980|33056|33000|33010|32980|759
1638267600000|2021-11-30 10:20:00|33030|32992|32980|32921|33100|33042|32969|32921|4828
1638267900000|2021-11-30 10:25:00|32970|32931|33040|32999|33041|33002|32955|32921|2160
1638268200000|2021-11-30 10:30:00|33041|33005|33084|33041|33090|33041|33024|32999|2130
1638268500000|2021-11-30 10:35:00|33083|33070|33134|33100|33190|33100|33072|33014|4400
1638268800000|2021-11-30 10:40:00|33133|33093|33074|33028|33133|33093|33074|33011|1096
1638269100000|2021-11-30 10:45:00|33065|33004|33011|32965|33074|33011|32975|32965|2231
1638269400000|2021-11-30 10:50:00|33029|32975|33047|33000|33075|33040|33010|32975|2798
1638269700000|2021-11-30 10:55:00|33028|32995|33074|33003|33100|33016|33023|32970|2499
1638270000000|2021-11-30 11:00:00|33075|33008|33055|33003|33091|33044|33037|33003|2431
1638270300000|2021-11-30 11:05:00|33053|33000|33042|33000|33056|33009|33007|33000|2429
1638270600000|2021-11-30 11:10:00|33041|33013|33056|33022|33056|33050|33041|33000|1312
1638270900000|2021-11-30 11:15:00|33052|33006|33000|32966|33056|33008|32975|32965|2044
1638271200000|2021-11-30 11:20:00|32998|32965|32997|32969|33000|32985|32980|32940|1784
1638271500000|2021-11-30 11:25:00|32996|32970|33046|32985|33100|33057|32988|32969|6177
1638271800000|2021-11-30 11:30:00|33045|33021|33045|32992|33046|33021|33020|32985|2505
1638272100000|2021-11-30 11:35:00|33049|32993|33049|33021|33049|33045|33045|32993|2968
1638272400000|2021-11-30 11:40:00|33064|33022|33134|33083|33134|33097|33064|33021|1835
1638272700000|2021-11-30 11:45:00|33116|33087|33118|33096|33150|33106|33098|33061|1343
1638273000000|2021-11-30 11:50:00|33105|33094|33097|33032|33150|33094|33079|33020|3633
1638273300000|2021-11-30 11:55:00|33089|33027|33049|33004|33097|33037|33040|33000|1122
1638273600000|2021-11-30 12:00:00|33021|33007|33172|33156|33194|33185|33021|33007|38132
1638273900000|2021-11-30 12:05:00|33170|33153|33170|33151|33183|33170|33135|33125|27673
1638274200000|2021-11-30 12:10:00|33180|33153|33237|33201|33293|33248|33170|33153|33415
1638274500000|2021-11-30 12:15:00|33238|33200|33199|33181|33238|33223|33180|33151|11711
1638274800000|2021-11-30 12:20:00|33198|33180|33275|33241|33275|33242|33198|33180|7189
1638275100000|2021-11-30 12:25:00|33265|33248|33250|33225|33300|33290|33250|33212|14070
1638275400000|2021-11-30 12:30:00|33225|33210|33220|33181|33250|33230|33212|33180|13875
1638275700000|2021-11-30 12:35:00|33222|33180|33230|33184|33230|33188|33183|33175|12674
1638276000000|2021-11-30 12:40:00|33229|33210|33199|33190|33230|33210|33198|33185|10987
1638276300000|2021-11-30 12:45:00|33200|33191|33130|33113|33210|33191|33130|33113|55090
1638276600000|2021-11-30 12:50:00|33110|33103|33200|33180|33200|33180|33110|33064|31809
1638276900000|2021-11-30 12:55:00|33192|33158|33189|33166|33200|33180|33177|33155|19785
1638277200000|2021-11-30 13:00:00|33166|33143|33164|33150|33166|33155|33150|33125|2989
1638277500000|2021-11-30 13:05:00|33161|33125|33168|33150|33189|33162|33130|33125|7240
1638277800000|2021-11-30 13:10:00|33167|33160|33130|33110|33182|33160|33130|33110|7263
1638278100000|2021-11-30 13:15:00|33126|33106|33189|33163|33189|33177|33124|33106|12185
1638278400000|2021-11-30 13:20:00|33185|33160|33170|33150|33189|33172|33150|33140|4022
1638278700000|2021-11-30 13:25:00|33165|33151|33180|33150|33189|33161|33151|33150|5855
1638279000000|2021-11-30 13:30:00|33189|33160|33150|33133|33189|33160|33117|33103|8079
1638279300000|2021-11-30 13:35:00|33164|33123|33144|33100|33164|33123|33050|33040|21644
1638279600000|2021-11-30 13:40:00|33143|33104|33120|33085|33143|33125|33067|33050|10351
1638279900000|2021-11-30 13:45:00|33119|33100|33145|33085|33160|33135|33110|33081|11190
1638280200000|2021-11-30 13:50:00|33112|33082|33199|33145|33199|33150|33108|33082|11128
1638280500000|2021-11-30 13:55:00|33200|33150|33290|33246|33294|33275|33162|33140|23971
1638280800000|2021-11-30 14:00:00|33294|33270|33318|33290|33448|33390|33290|33262|48492
1638281100000|2021-11-30 14:05:00|33320|33304|33350|33318|33376|33373|33318|33290|21099
1638281400000|2021-11-30 14:10:00|33335|33333|33348|33325|33370|33352|33335|33318|21340
1638281700000|2021-11-30 14:15:00|33349|33345|33340|33315|33370|33348|33321|33275|13751
1638282000000|2021-11-30 14:20:00|33350|33331|33425|33420|33460|33450|33350|33313|28257
1638282300000|2021-11-30 14:25:00|33424|33400|33166|33155|33425|33400|33125|33100|47095
1638282600000|2021-11-30 14:30:00|33181|33169|33051|33040|33247|33213|32882|32870|639323
1638282900000|2021-11-30 14:35:00|33049|33029|33130|33113|33130|33120|32795|32789|498292
1638283200000|2021-11-30 14:40:00|33133|33121|32934|32928|33142|33129|32882|32870|348770
1638283500000|2021-11-30 14:45:00|32935|32925|32979|32967|33060|33050|32897|32885|365597
1638283800000|2021-11-30 14:50:00|32988|32966|33184|33160|33184|33177|32954|32947|319924
1638284100000|2021-11-30 14:55:00|33179|33167|33189|33175|33311|33302|33116|33105|415713
1638284400000|2021-11-30 15:00:00|33191|33179|33201|33188|33355|33348|33155|33145|383131
1638284700000|2021-11-30 15:05:00|33199|33200|33239|33223|33279|33276|33152|33150|211906
1638285000000|2021-11-30 15:10:00|33238|33219|33071|33057|33280|33273|32986|32975|277231
1638285300000|2021-11-30 15:15:00|33075|33058|33129|33113|33175|33166|33070|33057|195948
1638285600000|2021-11-30 15:20:00|33130|33117|33070|33051|33140|33129|32932|32922|255762
1638285900000|2021-11-30 15:25:00|33060|33054|33179|33166|33200|33193|33031|33020|229417
1638286200000|2021-11-30 15:30:00|33188|33174|33181|33167|33275|33270|33152|33150|363968
1638286500000|2021-11-30 15:35:00|33182|33171|32954|32936|33269|33262|32835|32830|459368
1638286800000|2021-11-30 15:40:00|32952|32941|32875|32861|32965|32955|32824|32818|320158
1638287100000|2021-11-30 15:45:00|32883|32865|32583|32565|32892|32881|32524|32515|431326
1638287400000|2021-11-30 15:50:00|32580|32571|32410|32398|32660|32650|32400|32396|448659
1638287700000|2021-11-30 15:55:00|32413|32400|32197|32184|32413|32400|32187|32178|417738
1638288000000|2021-11-30 16:00:00|32198|32189|32345|32325|32436|32429|32102|32090|427184
1638288300000|2021-11-30 16:05:00|32347|32327|32364|32354|32423|32412|32279|32265|273037
1638288600000|2021-11-30 16:10:00|32368|32357|32413|32400|32434|32419|32246|32231|259101
1638288900000|2021-11-30 16:15:00|32407|32395|32300|32284|32437|32432|32258|32251|224866
1638289200000|2021-11-30 16:20:00|32298|32283|32189|32175|32379|32372|32167|32155|252392
1638289500000|2021-11-30 16:25:00|32194|32176|32260|32239|32308|32299|32194|32176|197767
1638289800000|2021-11-30 16:30:00|32254|32244|31986|31969|32308|32301|31976|31967|328682
1638290100000|2021-11-30 16:35:00|31988|31975|32118|32108|32141|32128|31984|31975|265783
1638290400000|2021-11-30 16:40:00|32115|32103|32060|32052|32115|32103|31902|31900|252977
1638290700000|2021-11-30 16:45:00|32058|32050|32075|32068|32100|32095|31896|31890|214315
1638291000000|2021-11-30 16:50:00|32074|32065|32030|32012|32099|32091|31967|31960|122038
1638291300000|2021-11-30 16:55:00|32033|32024|32151|32131|32173|32164|32005|32000|240764
1638291600000|2021-11-30 17:00:00|32153|32138|31966|31952|32153|32145|31903|31900|229405
1638291900000|2021-11-30 17:05:00|31971|31955|31950|31938|32045|32039|31879|31870|195296
1638292200000|2021-11-30 17:10:00|31955|31939|31990|31974|32063|32054|31875|31864|196112
1638292500000|2021-11-30 17:15:00|31991|31976|32056|32040|32145|32140|31990|31976|248590
1638292800000|2021-11-30 17:20:00|32058|32047|32176|32166|32176|32170|32025|32014|159612
1638293100000|2021-11-30 17:25:00|32175|32167|32205|32195|32228|32214|32141|32125|216463
1638293400000|2021-11-30 17:30:00|32203|32194|32274|32260|32313|32304|32150|32146|162755
1638293700000|2021-11-30 17:35:00|32275|32261|32349|32336|32353|32347|32275|32261|167188
1638294000000|2021-11-30 17:40:00|32346|32339|32324|32311|32408|32399|32229|32220|187107
1638294300000|2021-11-30 17:45:00|32322|32310|32271|32257|32335|32326|32240|32231|97268
1638294600000|2021-11-30 17:50:00|32268|32258|32299|32283|32375|32364|32252|32242|140372
1638294900000|2021-11-30 17:55:00|32304|32284|32160|32142|32349|32342|32115|32108|163018
1638295200000|2021-11-30 18:00:00|32165|32143|32053|32037|32200|32192|32035|32023|107591
1638295500000|2021-11-30 18:05:00|32050|32038|32113|32100|32190|32182|32050|32038|125924
1638295800000|2021-11-30 18:10:00|32112|32091|32074|32058|32132|32119|32058|32050|97109
1638296100000|2021-11-30 18:15:00|32077|32059|32128|32117|32172|32164|32066|32059|108596
1638296400000|2021-11-30 18:20:00|32130|32118|32216|32203|32239|32231|32093|32080|133220
1638296700000|2021-11-30 18:25:00|32215|32202|32231|32217|32260|32253|32158|32148|100958
1638297000000|2021-11-30 18:30:00|32230|32216|32160|32142|32273|32263|32028|32018|277534
1638297300000|2021-11-30 18:35:00|32159|32146|32318|32309|32328|32325|32143|32131|217840
1638297600000|2021-11-30 18:40:00|32321|32312|32252|32241|32321|32313|32223|32212|112301
1638297900000|2021-11-30 18:45:00|32250|32231|32292|32282|32318|32313|32244|32231|97690
1638298200000|2021-11-30 18:50:00|32294|32286|32516|32508|32525|32517|32285|32276|246670
1638298500000|2021-11-30 18:55:00|32513|32500|32582|32572|32600|32590|32453|32450|251024
1638298800000|2021-11-30 19:00:00|32586|32573|32522|32511|32630|32620|32502|32494|220675
1638299100000|2021-11-30 19:05:00|32525|32513|32498|32487|32545|32539|32408|32406|174332
1638299400000|2021-11-30 19:10:00|32504|32488|32501|32492|32572|32564|32478|32470|138128
1638299700000|2021-11-30 19:15:00|32502|32493|32479|32467|32523|32517|32377|32368|170489
1638300000000|2021-11-30 19:20:00|32478|32471|32505|32495|32520|32510|32431|32423|118019
1638300300000|2021-11-30 19:25:00|32501|32497|32519|32506|32565|32559|32450|32442|146049
1638300600000|2021-11-30 19:30:00|32518|32507|32541|32534|32589|32583|32487|32481|187252
1638300900000|2021-11-30 19:35:00|32538|32533|32504|32496|32575|32570|32490|32481|115824
1638301200000|2021-11-30 19:40:00|32505|32504|32395|32385|32544|32536|32357|32345|159436
1638301500000|2021-11-30 19:45:00|32397|32386|32276|32265|32429|32418|32259|32252|148691
1638301800000|2021-11-30 19:50:00|32282|32271|32181|32167|32310|32303|32160|32152|255028
1638302100000|2021-11-30 19:55:00|32182|32173|32255|32252|32299|32292|32173|32165|183682
1638302400000|2021-11-30 20:00:00|32254|32247|32336|32323|32360|32349|32240|32233|159564
1638302700000|2021-11-30 20:05:00|32334|32327|32270|32258|32360|32349|32261|32251|99266
1638303000000|2021-11-30 20:10:00|32271|32260|32309|32300|32365|32359|32236|32226|133674
1638303300000|2021-11-30 20:15:00|32316|32301|32353|32345|32379|32371|32291|32283|100151
1638303600000|2021-11-30 20:20:00|32350|32344|32288|32275|32373|32361|32274|32264|126198
1638303900000|2021-11-30 20:25:00|32276|32263|32202|32189|32276|32268|32176|32171|212351
1638304200000|2021-11-30 20:30:00|32200|32190|32326|32321|32326|32322|32180|32173|198559
1638304500000|2021-11-30 20:35:00|32327|32317|32300|32291|32362|32353|32269|32256|184800
1638304800000|2021-11-30 20:40:00|32298|32288|32430|32419|32445|32438|32292|32282|200267
1638305100000|2021-11-30 20:45:00|32423|32417|32354|32348|32456|32451|32346|32340|222511
1638305400000|2021-11-30 20:50:00|32340|32346|32545|32522|32589|32582|32340|32335|616226
1638305700000|2021-11-30 20:55:00|32549|32525|32705|32675|32789|32786|32530|32516|1021097
1638306000000|2021-11-30 21:00:00|32711|32693|32900|32880|32900|32899|32676|32669|39442
1638306300000|2021-11-30 21:05:00|32925|32886|32800|32760|32945|32886|32796|32760|25329
1638306600000|2021-11-30 21:10:00|32775|32770|32809|32779|32825|32815|32775|32770|19775
1638306900000|2021-11-30 21:15:00|32810|32780|32815|32800|32815|32809|32785|32780|13153
1638307200000|2021-11-30 21:20:00|32817|32817|32862|32800|32886|32865|32801|32800|10795
1638307500000|2021-11-30 21:25:00|32870|32816|32892|32860|32894|32860|32834|32800|10361
1638307800000|2021-11-30 21:30:00|32875|32834|32875|32800|32875|32850|32840|32800|4895
1638308100000|2021-11-30 21:35:00|32811||32831||32875||32811||4687
1638308400000|2021-11-30 21:40:00|32825|32785|32800|32780|32825|32785|32781|32770|4810
1638308700000|2021-11-30 21:45:00|32795|32795|32820|32795|32825|32795|32790|32795|6076
1638309000000|2021-11-30 21:50:00|32800|32810|32800|32785|32820|32810|32800|32785|5040
1638309300000|2021-11-30 21:55:00|32794|32780|32800|32780|32800|32780|32779|32752|4832
1638309600000|2021-11-30 22:00:00|32820|32800|32800|32780|32820|32801|32800|32780|2616
1638309900000|2021-11-30 22:05:00|32810|32800|32827|32800|32827|32811|32810|32780|4313
1638310200000|2021-11-30 22:10:00|32800|32813|32780|32760|32800|32813|32780|32760|1306
1638310500000|2021-11-30 22:15:00|32800|32775|32780|32760|32800|32775|32780|32760|960
1638310800000|2021-11-30 22:20:00|32775|32770|32780|32760|32780|32770|32775|32760|2102
1638311100000|2021-11-30 22:25:00|32779|32762|32775|32760|32780|32779|32775|32760|1560
1638311400000|2021-11-30 22:30:00|32768|32765|32775|32755|32780|32765|32760|32752|3121
1638311700000|2021-11-30 22:35:00|32766|32756|32762|32752|32766|32766|32757|32752|2714
1638312000000|2021-11-30 22:40:00|32769|32750|32780|32770|32780|32770|32754|32750|6937
1638312300000|2021-11-30 22:45:00|32799|32772|32799|32757|32799|32795|32787|32757|6268
1638312600000|2021-11-30 22:50:00|32790|32760|32790|32761|32790|32761|32790|32760|513
1638312900000|2021-11-30 22:55:00|32789|32765|32790|32770|32790|32775|32775|32761|1525
1638313200000|2021-11-30 23:00:00|32798|32765|32850|32825|32850|32831|32798|32765|4473
1638313500000|2021-11-30 23:05:00|32848|32826|32879|32831|32880|32831|32845|32826|6368
1638313800000|2021-11-30 23:10:00|32880|32844|32880|32855|32880|32855|32860|32831|5130
1638314100000|2021-11-30 23:15:00|32892|32860|32889|32855|32892|32880|32867|32850|2772
1638314400000|2021-11-30 23:20:00|32888|32860|32885|32870|32888|32870|32840|32831|5636
1638314700000|2021-11-30 23:25:00|32884|32850|32880|32877|32885|32877|32870|32850|1400
1638315000000|2021-11-30 23:30:00|32885|32870|32890|32880|32890|32887|32885|32870|4779
1638315300000|2021-11-30 23:35:00|32889|32885|32889|32855|32889|32885|32860|32850|5669
1638315600000|2021-11-30 23:40:00|32870|32870|32850|32840|32889|32870|32850|32831|5562
1638315900000|2021-11-30 23:45:00|32846|32831|32870|32845|32889|32880|32846|32831|4309
1638316200000|2021-11-30 23:50:00|32850|32831|32872|32850|32874|32858|32849|32831|3044
1638316500000|2021-11-30 23:55:00|32875|32860|32865|32860|32875|32868|32865|32860|1238
1638316800000|2021-12-01 00:00:00|32874|32874|32890|32870|32890|32885|32874|32860|9381
1638317100000|2021-12-01 00:05:00|32875|32860|32888|32875|32890|32880|32875|32860|800
1638317400000|2021-12-01 00:10:00|32886|32880|32892|32840|32892|32880|32886|32840|2713
1638317700000|2021-12-01 00:15:00|32891|32831|32885|32810|32891|32831|32825|32800|3898
1638318000000|2021-12-01 00:20:00|32884|32800|32820|32800|32884|32825|32820|32800|3312
1638318300000|2021-12-01 00:25:00|32815|32781|32849|32761|32849|32800|32800|32761|5655
1638318600000|2021-12-01 00:30:00|32800|32770|32799|32755|32800|32770|32755|32725|4031
1638318900000|2021-12-01 00:35:00|32777|32751|32763|32745|32799|32760|32762|32725|1638
1638319200000|2021-12-01 00:40:00|32785|32746|32800|32778|32800|32790|32778|32746|2072
1638319500000|2021-12-01 00:45:00|32810|32800|32811|32801|32840|32825|32800|32778|5169
1638319800000|2021-12-01 00:50:00|32810|32800|32798|32766|32810|32800|32770|32755|3113
1638320100000|2021-12-01 00:55:00|32790|32774|32740|32710|32790|32780|32725|32710|9558
1638349200000|2021-12-01 09:00:00|33200|33097|33197|33181|33225|33212|33170|33097|13370
1638349500000|2021-12-01 09:05:00|33198|33194|33299|33260|33300|33260|33198|33194|11746
1638349800000|2021-12-01 09:10:00|33280|33281|33249|33200|33280|33281|33210|33181|6708
1638350100000|2021-12-01 09:15:00|33250|33201|33299|33280|33299|33284|33228|33201|7906
1638350400000|2021-12-01 09:20:00|33300|33268|33309|33300|33350|33325|33295|33268|10059
1638350700000|2021-12-01 09:25:00|33327|33309|33350|33331|33350|33339|33319|33309|5268
1638351000000|2021-12-01 09:30:00|33358|33340|33353|33320|33380|33359|33330|33309|4032
1638351300000|2021-12-01 09:35:00|33349|33314|33494|33468|33494|33468|33346|33314|6956
1638351600000|2021-12-01 09:40:00|33500|33471|33486|33470|33500|33487|33433|33420|10099
1638351900000|2021-12-01 09:45:00|33485|33477|33480|33440|33530|33504|33429|33362|10571
1638352200000|2021-12-01 09:50:00|33468|33468|33499|33461|33500|33480|33468|33440|6181
1638352500000|2021-12-01 09:55:00|33497|33460|33485|33446|33500|33482|33462|33440|3637
1638352800000|2021-12-01 10:00:00|33471|33441|33470|33440|33485|33443|33431|33402|2145
1638353100000|2021-12-01 10:05:00|33465|33441|33417|33380|33470|33457|33400|33354|3813
1638353400000|2021-12-01 10:10:00|33400|33376|33399|33380|33427|33382|33378|33375|1603
1638353700000|2021-12-01 10:15:00|33398|33375|33384|33370|33398|33380|33367|33333|2727
1638354000000|2021-12-01 10:20:00|33385|33375|33399|33380|33399|33388|33385|33348|1681
1638354300000|2021-12-01 10:25:00|33388|33376|33380|33351|33388|33382|33377|33351|2062
1638354600000|2021-12-01 10:30:00|33376|33360|33400|33361|33400|33369|33376|33353|1592
1638354900000|2021-12-01 10:35:00|33390|33383|33343|33333|33400|33383|33343|33330|2687
1638355200000|2021-12-01 10:40:00|33350|33330|33285|33250|33350|33333|33276|33231|5520
1638355500000|2021-12-01 10:45:00|33280|33251|33373|33352|33373|33352|33268|33232|4267
1638355800000|2021-12-01 10:50:00|33368|33333|33350|33335|33373|33338|33348|33315|2407
1638356100000|2021-12-01 10:55:00|33347|33327|33367|33320|33376|33327|33343|33320|1003
1638356400000|2021-12-01 11:00:00|33373|33330|33298|33270|33373|33330|33298|33270|1822
1638356700000|2021-12-01 11:05:00|33290|33264|33300|33270|33300|33270|33274|33260|3446
1638357000000|2021-12-01 11:10:00|33299|33281|33300|33250|33300|33291|33260|33250|2545
1638357300000|2021-12-01 11:15:00|33291|33251|33290|33250|33300|33270|33262|33250|1284
1638357600000|2021-12-01 11:20:00|33285|33253|33299|33251|33300|33274|33253|33250|1622
1638357900000|2021-12-01 11:25:00|33315|33250|33320|33259|33320|33300|33312|33250|2107
1638358200000|2021-12-01 11:30:00|33327|33278|33330|33290|33330|33290|33315|33278|675
1638358500000|2021-12-01 11:35:00|33334|33300|33350|33301|33350|33333|33334|33300|2302
1638358800000|2021-12-01 11:40:00|33348|33302|33348|33330|33348|33338|33337|33302|1103
1638359100000|2021-12-01 11:45:00|33350|33334|33384|33350|33384|33382|33350|33330|3298
1638359400000|2021-12-01 11:50:00|33372|33361|33400|33365|33400|33376|33361|33337|1891
1638359700000|2021-12-01 11:55:00|33417|33366|33400|33378|33421|33395|33400|33350|2126
1638360000000|2021-12-01 12:00:00|33392|33375|33299|33280|33392|33375|33260|33210|40121
1638360300000|2021-12-01 12:05:00|33280|33276|33300|33280|33335|33300|33218|33210|18509
1638360600000|2021-12-01 12:10:00|33290|33270|33296|33290|33300|33290|33269|33260|6707
1638360900000|2021-12-01 12:15:00|33285|33275|33300|33261|33325|33301|33263|33221|12051
1638361200000|2021-12-01 12:20:00|33295|33280|33300|33285|33315|33312|33295|33280|6884
1638361500000|2021-12-01 12:25:00|33304|33280|33340|33305|33348|33340|33300|33280|13333
1638361800000|2021-12-01 12:30:00|33330|33306|33305|33280|33340|33320|33300|33280|16497
1638362100000|2021-12-01 12:35:00|33300|33292|33280|33260|33307|33292|33276|33250|9552
1638362400000|2021-12-01 12:40:00|33275|33270|33281|33260|33300|33275|33265|33250|9291
1638362700000|2021-12-01 12:45:00|33278|33266|33256|33250|33285|33266|33248|33227|9563
1638363000000|2021-12-01 12:50:00|33251|33242|33238|33225|33285|33260|33230|33211|7427
1638363300000|2021-12-01 12:55:00|33240|33211|33235|33225|33240|33225|33225|33211|4747
1638363600000|2021-12-01 13:00:00|33238|33227|33239|33220|33250|33227|33220|33202|9433
1638363900000|2021-12-01 13:05:00|33249|33225|33262|33255|33275|33260|33245|33225|7481
1638364200000|2021-12-01 13:10:00|33263|33260|33260|33225|33265|33260|33237|33220|6200
1638364500000|2021-12-01 13:15:00|33240|33250|33260|33240|33265|33250|33240|33225|6633
1638364800000|2021-12-01 13:20:00|33265|33246|33224|33201|33265|33260|33212|33185|12875
1638365100000|2021-12-01 13:25:00|33222|33186|33215|33186|33230|33208|33200|33186|3284
1638365400000|2021-12-01 13:30:00|33225|33205|33264|33239|33264|33240|33225|33186|7528
1638365700000|2021-12-01 13:35:00|33263|33240|33250|33221|33264|33259|33250|33218|7795
1638366000000|2021-12-01 13:40:00|33256|33222|33263|33229|33264|33250|33235|33200|9778
1638366300000|2021-12-01 13:45:00|33264|33218|33241|33225|33264|33261|33235|33218|11714
1638366600000|2021-12-01 13:50:00|33240|33229|33220|33200|33263|33250|33200|33186|11774
1638366900000|2021-12-01 13:55:00|33215|33190|33243|33200|33250|33225|33170|33150|16282
1638367200000|2021-12-01 14:00:00|33241|33220|33260|33245|33264|33257|33230|33200|8421
1638367500000|2021-12-01 14:05:00|33264|33260|33278|33269|33297|33286|33255|33245|12735
1638367800000|2021-12-01 14:10:00|33285|33260|33267|33240|33285|33268|33250|33240|7138
1638368100000|2021-12-01 14:15:00|33255|33230|33177|33139|33266|33230|33165|33139|17378
1638368400000|2021-12-01 14:20:00|33165|33120|33190|33182|33200|33182|33147|33120|21990
1638368700000|2021-12-01 14:25:00|33220|33195|33195|33170|33285|33275|33170|33150|57262
1638369000000|2021-12-01 14:30:00|33171|33171|33000|32981|33290|33268|32838|32821|486808
1638369300000|2021-12-01 14:35:00|32995|32980|32799|32786|33180|33162|32794|32786|379533
1638369600000|2021-12-01 14:40:00|32808|32792|32855|32828|32873|32858|32629|32619|501684
1638369900000|2021-12-01 14:45:00|32854|32823|32871|32864|32985|32978|32790|32778|206800
1638370200000|2021-12-01 14:50:00|32872|32865|32936|32919|33060|33051|32864|32850|271856
1638370500000|2021-12-01 14:55:00|32943|32923|33138|33125|33160|33154|32839|32826|464354
1638370800000|2021-12-01 15:00:00|33133|33128|33106|33090|33241|33236|33069|33059|449024
1638371100000|2021-12-01 15:05:00|33110|33093|33084|33071|33150|33144|33021|33016|211773
1638371400000|2021-12-01 15:10:00|33080|33066|32944|32926|33080|33072|32889|32880|229699
1638371700000|2021-12-01 15:15:00|32939|32920|32867|32849|33000|32988|32837|32830|245362
1638372000000|2021-12-01 15:20:00|32870|32855|32758|32746|32870|32865|32677|32670|306357
1638372300000|2021-12-01 15:25:00|32762|32750|32800|32781|32948|32942|32758|32750|337482
1638372600000|2021-12-01 15:30:00|32804|32786|32891|32877|32913|32906|32781|32772|163935
1638372900000|2021-12-01 15:35:00|32890|32879|32767|32761|32979|32971|32767|32761|212116
1638373200000|2021-12-01 15:40:00|32775|32760|32831|32820|32900|32896|32653|32646|264186
1638373500000|2021-12-01 15:45:00|32836|32822|32944|32935|32950|32947|32763|32752|262550
1638373800000|2021-12-01 15:50:00|32942|32934|32990|32981|33035|33029|32928|32917|299402
1638374100000|2021-12-01 15:55:00|32993|32982|33091|33082|33099|33094|32968|32964|202111
1638374400000|2021-12-01 16:00:00|33093|33083|33045|33030|33099|33093|32980|32971|136257
1638374700000|2021-12-01 16:05:00|33041|33029|33052|33034|33071|33067|32983|32980|152223
1638375000000|2021-12-01 16:10:00|33060|33041|33268|33261|33268|33262|33044|33034|324959
1638375300000|2021-12-01 16:15:00|33267|33263|33257|33241|33288|33285|33211|33201|200143
1638375600000|2021-12-01 16:20:00|33250|33239|33185|33170|33252|33239|33152|33142|137817
1638375900000|2021-12-01 16:25:00|33183|33175|33134|33121|33198|33188|33120|33113|156248
1638376200000|2021-12-01 16:30:00|33133|33119|33114|33097|33170|33161|33015|33011|164191
1638376500000|2021-12-01 16:35:00|33113|33098|33192|33180|33209|33198|33075|33067|190576
1638376800000|2021-12-01 16:40:00|33193|33185|33102|33090|33196|33187|33090|33086|128347
1638377100000|2021-12-01 16:45:00|33101|33089|33183|33173|33200|33199|33071|33062|146889
1638377400000|2021-12-01 16:50:00|33182|33171|33074|33060|33182|33174|33031|33025|158959
1638377700000|2021-12-01 16:55:00|33071|33061|32835|32820|33080|33070|32737|32730|276994
1638378000000|2021-12-01 17:00:00|32836|32819|32940|32928|32956|32946|32823|32817|137013
1638378300000|2021-12-01 17:05:00|32935|32920|32908|32899|32990|32980|32869|32860|140749
1638378600000|2021-12-01 17:10:00|32904|32900|32865|32858|32957|32951|32841|32833|99652
1638378900000|2021-12-01 17:15:00|32862|32856|32993|32980|33040|33035|32847|32839|179878
1638379200000|2021-12-01 17:20:00|32996|32984|32922|32904|33040|33035|32898|32888|119739
1638379500000|2021-12-01 17:25:00|32921|32908|32881|32869|32979|32969|32835|32830|90065
1638379800000|2021-12-01 17:30:00|32882|32864|32831|32819|32921|32905|32764|32754|109128
1638380100000|2021-12-01 17:35:00|32833|32820|32839|32832|32850|32839|32771|32760|145999
1638380400000|2021-12-01 17:40:00|32838|32830|32811|32802|32851|32845|32789|32785|120464
1638380700000|2021-12-01 17:45:00|32814|32805|32751|32735|32842|32832|32739|32729|120295
1638381000000|2021-12-01 17:50:00|32750|32731|32557|32548|32753|32738|32551|32539|243735
1638381300000|2021-12-01 17:55:00|32564|32549|32437|32423|32585|32580|32411|32400|182974
1638381600000|2021-12-01 18:00:00|32430|32421|32537|32524|32595|32588|32412|32401|150110
1638381900000|2021-12-01 18:05:00|32540|32527|32358|32350|32583|32567|32313|32300|335698
1638382200000|2021-12-01 18:10:00|32349|32338|32238|32223|32349|32338|32121|32112|286660
1638382500000|2021-12-01 18:15:00|32236|32227|32233|32207|32325|32311|32205|32197|156834
1638382800000|2021-12-01 18:20:00|32228|32215|32363|32350|32385|32376|32228|32215|136692
1638383100000|2021-12-01 18:25:00|32364|32347|32416|32401|32444|32438|32352|32347|135940
1638383400000|2021-12-01 18:30:00|32418|32402|32347|32332|32430|32425|32309|32301|119062
1638383700000|2021-12-01 18:35:00|32343|32330|32352|32341|32437|32423|32331|32320|116635
1638384000000|2021-12-01 18:40:00|32351|32344|32201|32187|32363|32356|32153|32145|216779
1638384300000|2021-12-01 18:45:00|32199|32185|32089|32075|32209|32202|32048|32038|170267
1638384600000|2021-12-01 18:50:00|32087|32072|32181|32160|32236|32230|32087|32072|164082
1638384900000|2021-12-01 18:55:00|32180|32166|32355|32343|32368|32359|32113|32101|243834
1638385200000|2021-12-01 19:00:00|32360|32340|32163|32142|32378|32365|32133|32122|155243
1638385500000|2021-12-01 19:05:00|32172|32144|32139|32125|32250|32234|32126|32115|131251
1638385800000|2021-12-01 19:10:00|32143|32130|32094|32080|32162|32150|32004|32000|202060
1638386100000|2021-12-01 19:15:00|32092|32082|32032|32020|32163|32155|32024|32013|199088
1638386400000|2021-12-01 19:20:00|32031|32027|32149|32134|32157|32148|32023|32016|129444
1638386700000|2021-12-01 19:25:00|32148|32131|32255|32235|32290|32281|32125|32115|165733
1638387000000|2021-12-01 19:30:00|32253|32244|32244|32229|32340|32331|32219|32213|125414
1638387300000|2021-12-01 19:35:00|32243|32225|32279|32268|32315|32305|32194|32187|128296
1638387600000|2021-12-01 19:40:00|32281|32269|32220|32214|32300|32299|32184|32175|130079
1638387900000|2021-12-01 19:45:00|32225|32202|32366|32358|32367|32361|32176|32165|123379
1638388200000|2021-12-01 19:50:00|32365|32355|32240|32230|32450|32449|32233|32230|195266
1638388500000|2021-12-01 19:55:00|32239|32232|32172|32154|32332|32325|32157|32152|125647
1638388800000|2021-12-01 20:00:00|32170|32157|32058|32041|32212|32203|32028|32020|178118
1638389100000|2021-12-01 20:05:00|32055|32042|31932|31920|32100|32099|31921|31913|234632
1638389400000|2021-12-01 20:10:00|31938|31918|31946|31935|31994|31989|31865|31860|215753
1638389700000|2021-12-01 20:15:00|31942|31934|31747|31729|31942|31934|31730|31725|307415
1638390000000|2021-12-01 20:20:00|31742|31728|31589|31568|31781|31768|31509|31503|340391
1638390300000|2021-12-01 20:25:00|31598|31580|31630|31614|31735|31719|31448|31440|356587
1638390600000|2021-12-01 20:30:00|31629|31612|31740|31719|31745|31740|31530|31524|259055
1638390900000|2021-12-01 20:35:00|31737|31712|31842|31827|31847|31840|31661|31650|262628
1638391200000|2021-12-01 20:40:00|31840|31823|31958|31946|31980|31968|31814|31807|255894
1638391500000|2021-12-01 20:45:00|31960|31931|31749|31731|31982|31974|31746|31723|118938
1638391800000|2021-12-01 20:50:00|31755|31708|31641|31620|31800|31770|31641|31620|88039
1638392100000|2021-12-01 20:55:00|31665|31625|31414|31389|31691|31672|31398|31388|87446
1638392400000|2021-12-01 21:00:00|31417|31400|31481|31439|31549|31459|31411|31370|200
1638392700000|2021-12-01 21:05:00|31492|31464|31463|31449|31492|31474|31431|31398|0
1638393000000|2021-12-01 21:10:00|31480|31448|31542|31500|31543|31528|31479|31448|0
1638393300000|2021-12-01 21:15:00|31500|31452|31400|31380|31500|31452|31400|31380|17398
1638393600000|2021-12-01 21:20:00|31402|31379|31411|31384|31422|31387|31369|31348|0
1638393900000|2021-12-01 21:25:00|31412|31385|31466|31434|31502|31474|31411|31384|0
1638394200000|2021-12-01 21:30:00|31467|31435|31477|31449|31482|31460|31436|31408|0
1638394500000|2021-12-01 21:35:00|31476|31448|31525|31476|31525|31491|31476|31433|0
1638394800000|2021-12-01 21:40:00|31513|31475|31501|31495|31522|31499|31500|31475|0
1638395100000|2021-12-01 21:45:00|31510|31435|31500|31490|31510|31490|31455|31435|3978
1638395400000|2021-12-01 21:50:00|31490|31480|31510|31500|31510|31500|31489|31475|6759
1638395700000|2021-12-01 21:55:00|31515|31491|31518|31500|31523|31510|31505|31491|3961
1638396000000|2021-12-01 22:00:00|31517|31510|31523|31490|31523|31518|31514|31483|3768
1638396300000|2021-12-01 22:05:00|31522|31500|31522|31514|31523|31514|31510|31500|1098
1638396600000|2021-12-01 22:10:00|31511|31505|31510|31490|31522|31505|31500|31490|5630
1638396900000|2021-12-01 22:15:00|31517|31500|31498|31490|31517|31510|31498|31490|3662
1638397200000|2021-12-01 22:20:00|31500|31493|31510|31493|31510|31493|31500|31490|1069
1638397500000|2021-12-01 22:25:00|31514|31500|31517|31510|31517|31512|31500|31490|4328
1638397800000|2021-12-01 22:30:00|31522|31500|31515|31500|31522|31515|31515|31500|1623
1638398100000|2021-12-01 22:35:00|31517|31499|31524|31512|31524|31512|31511|31498|0
1638398400000|2021-12-01 22:40:00|31523|31510|31551|31514|31552|31529|31523|31498|0
1638398700000|2021-12-01 22:45:00|31550|31513|31550|31529|31552|31529|31526|31501|0
1638399000000|2021-12-01 22:50:00|31549|31528|31591|31577|31592|31578|31549|31528|0
1638399300000|2021-12-01 22:55:00|31650|31600|31690|31680|31690|31680|31649|31600|5524
1638399600000|2021-12-01 23:00:00|31684|31670|31690|31680|31690|31680|31680|31610|4458
1638399900000|2021-12-01 23:05:00|31700|31700|31771|31720|31771|31720|31700|31700|4279
1638400200000|2021-12-01 23:10:00|31791|31725|31844|31795|31888|31875|31790|31725|19951
1638400500000|2021-12-01 23:15:00|31823|31800|31748|31720|31823|31825|31748|31720|6038
1638400800000|2021-12-01 23:20:00|31740|31730|31650|31600|31748|31730|31600|31555|12363
1638401100000|2021-12-01 23:25:00|31700|31610|31688|31635|31700|31675|31645|31600|2753
1638401400000|2021-12-01 23:30:00|31697|31700|31850|31838|31850|31838|31690|31700|12594
1638401700000|2021-12-01 23:35:00|31860|31800|31800|31750|31860|31820|31775|31727|7224
1638402000000|2021-12-01 23:40:00|31793|31760|31800|31750|31800|31772|31793|31750|2386
1638402300000|2021-12-01 23:45:00|31829|31762|31841|31784|31849|31830|31829|31750|7820
1638402600000|2021-12-01 23:50:00|31840|31786|31840|31800|31840|31800|31840|31784|1234
1638402900000|2021-12-01 23:55:00|31830|31784|31840|31810|31841|31820|31800|31760|4602
1638403200000|2021-12-02 00:00:00|31830|31800|31840|31800|31840|31810|31800|31760|3177
1638403500000|2021-12-02 00:05:00|31825|31820|31825|31801|31825|31820|31810|31780|2161
1638403800000|2021-12-02 00:10:00|31824|31800|31789|31720|31824|31800|31746|31720|5096
1638404100000|2021-12-02 00:15:00|31750|31725|31800|31758|31810|31800|31750|31725|3857
1638404400000|2021-12-02 00:20:00|31810|31785|31820|31785|31825|31785|31810|31785|1386
1638404700000|2021-12-02 00:25:00|31800|31800|31820|31790|31825|31800|31800|31785|4426
1638405000000|2021-12-02 00:30:00|31825|31794|31825|31800|31825|31800|31810|31794|2168
1638405300000|2021-12-02 00:35:00|31824|31801|31825|31801|31825|31801|31820|31801|2809
1638405600000|2021-12-02 00:40:00|31800|31800|31790|31750|31825|31800|31790|31725|4844
1638405900000|2021-12-02 00:45:00|31750|31740|31740|31726|31790|31750|31731|31725|4810
1638406200000|2021-12-02 00:50:00|31775|31727|31780|31730|31780|31755|31718|31703|6236
1638406500000|2021-12-02 00:55:00|31778|31750|31794|31720|31794|31770|31755|31720|11711
1638435600000|2021-12-02 09:00:00|31827|31710|31942|31910|32103|31980|31771|31710|10622
1638435900000|2021-12-02 09:05:00|31953|31911|31860|31835|31990|31961|31860|31800|11758
1638436200000|2021-12-02 09:10:00|31850|31831|31920|31883|31929|31911|31849|31800|7981
1638436500000|2021-12-02 09:15:00|31929|31882|31939|31931|31950|31931|31900|31850|3970
1638436800000|2021-12-02 09:20:00|31940|31930|31990|31973|32000|31977|31940|31930|4227
1638437100000|2021-12-02 09:25:00|31988|31953|31950|31907|31990|31973|31922|31900|3849
1638437400000|2021-12-02 09:30:00|31949|31908|31850|31800|31950|31909|31839|31800|8909
1638437700000|2021-12-02 09:35:00|31832|31802|31890|31830|31950|31835|31830|31802|7754
1638438000000|2021-12-02 09:40:00|31889|31827|31680|31614|31889|31827|31680|31600|9228
1638438300000|2021-12-02 09:45:00|31670|31618|31732|31681|31790|31750|31660|31600|4331
1638438600000|2021-12-02 09:50:00|31739|31690|31821|31760|31821|31774|31721|31690|1900
1638438900000|2021-12-02 09:55:00|31820|31761|31884|31800|31900|31810|31817|31751|1846
1638439200000|2021-12-02 10:00:00|31881|31700|31812|31726|31881|31782|31752|31700|1330
1638439500000|2021-12-02 10:05:00|31824|31721|31773|31745|31829|31753|31752|31700|622
1638439800000|2021-12-02 10:10:00|31793|31740|31588|31522|31793|31744|31560|31519|9022
1638440100000|2021-12-02 10:15:00|31586|31524|31656|31577|31680|31619|31552|31524|7509
1638440400000|2021-12-02 10:20:00|31654|31625|31701|31630|31740|31668|31595|31527|5944
1638440700000|2021-12-02 10:25:00|31699|31637|31695|31635|31708|31660|31682|31630|618
1638441000000|2021-12-02 10:30:00|31697|31630|31700|31651|31700|31661|31627|31600|4137
1638441300000|2021-12-02 10:35:00|31690|31654|31743|31710|31743|31710|31680|31620|2391
1638441600000|2021-12-02 10:40:00|31742|31711|31736|31694|31743|31728|31685|31651|2861
1638441900000|2021-12-02 10:45:00|31732|31661|31735|31680|31743|31722|31720|31657|2933
1638442200000|2021-12-02 10:50:00|31734|31677|31711|31659|31742|31677|31685|31600|1141
1638442500000|2021-12-02 10:55:00|31712|31661|31713|31630|31742|31680|31662|31600|2499
1638442800000|2021-12-02 11:00:00|31712|31643|31681|31620|31729|31643|31661|31616|1254
1638443100000|2021-12-02 11:05:00|31686|31637|31705|31630|31740|31657|31657|31620|2049
1638443400000|2021-12-02 11:10:00|31710|31652|31677|31620|31715|31700|31661|31620|1288
1638443700000|2021-12-02 11:15:00|31675|31616|31664|31625|31690|31625|31633|31598|1750
1638444000000|2021-12-02 11:20:00|31669|31600|31623|31555|31728|31625|31600|31550|3562
1638444300000|2021-12-02 11:25:00|31622|31560|31622|31555|31728|31610|31570|31550|3974
1638444600000|2021-12-02 11:30:00|31628|31583|31691|31620|31728|31635|31621|31555|793
1638444900000|2021-12-02 11:35:00|31695|31645|31630|31550|31695|31645|31578|31550|5260
1638445200000|2021-12-02 11:40:00|31600|31556|31590|31555|31600|31567|31590|31550|2470
1638445500000|2021-12-02 11:45:00|31600|31550|31630|31571|31630|31586|31600|31550|3326
1638445800000|2021-12-02 11:50:00|31687|31572|31653|31591|31687|31592|31600|31571|4572
1638446100000|2021-12-02 11:55:00|31659|31595|31626|31582|31687|31609|31625|31572|1900
1638446400000|2021-12-02 12:00:00|31644|31600|31724|31700|31743|31730|31636|31600|12353
1638446700000|2021-12-02 12:05:00|31717|31681|31493|31450|31724|31681|31417|31358|39390
1638447000000|2021-12-02 12:10:00|31487|31452|31573|31526|31675|31600|31470|31450|16687
1638447300000|2021-12-02 12:15:00|31572|31500|31416|31400|31632|31526|31377|31350|29705
1638447600000|2021-12-02 12:20:00|31415|31351|31390|31353|31444|31415|31345|31317|22722
1638447900000|2021-12-02 12:25:00|31403|31390|31364|31330|31436|31390|31285|31250|24493
1638448200000|2021-12-02 12:30:00|31371|31329|31345|31309|31444|31382|31320|31309|18610
1638448500000|2021-12-02 12:35:00|31344|31312|31325|31300|31369|31322|31250|31233|18263
1638448800000|2021-12-02 12:40:00|31300|31295|31205|31127|31300|31295|31099|31094|25776
1638449100000|2021-12-02 12:45:00|31191|31128|31200|31160|31250|31214|31161|31128|18767
1638449400000|2021-12-02 12:50:00|31198|31180|31280|31235|31290|31250|31198|31180|15477
1638449700000|2021-12-02 12:55:00|31268|31245|31344|31285|31369|31343|31260|31235|16965
1638450000000|2021-12-02 13:00:00|31342|31245|31345|31280|31347|31325|31275|31245|15717
1638450300000|2021-12-02 13:05:00|31347|31300|31480|31410|31484|31475|31330|31300|24642
1638450600000|2021-12-02 13:10:00|31475|31415|31357|31325|31475|31418|31332|31310|20104
1638450900000|2021-12-02 13:15:00|31348|31345|31258|31187|31382|31345|31229|31187|22638
1638451200000|2021-12-02 13:20:00|31257|31160|31240|31200|31279|31240|31186|31156|13818
1638451500000|2021-12-02 13:25:00|31226|31210|31245|31180|31245|31220|31176|31100|19336
1638451800000|2021-12-02 13:30:00|31250|31181|31278|31254|31278|31256|31210|31181|10268
1638452100000|2021-12-02 13:35:00|31275|31255|31200|31133|31278|31259|31163|31132|21595
1638452400000|2021-12-02 13:40:00|31199|31132|31050|31029|31199|31143|31042|31025|26042
1638452700000|2021-12-02 13:45:00|31046|31027|31139|31100|31150|31109|31025|31008|12835
1638453000000|2021-12-02 13:50:00|31135|31083|31139|31123|31139|31131|31110|31080|23087
1638453300000|2021-12-02 13:55:00|31140|31130|31200|31167|31250|31240|31140|31130|15958
1638453600000|2021-12-02 14:00:00|31195|31180|31160|31130|31250|31210|31160|31130|28017
1638453900000|2021-12-02 14:05:00|31165|31150|31100|31090|31198|31155|31047|31025|25695
1638454200000|2021-12-02 14:10:00|31095|31091|31064|31050|31100|31097|31064|31045|15658
1638454500000|2021-12-02 14:15:00|31065|31057|31100|31050|31100|31069|31049|31039|14557
1638454800000|2021-12-02 14:20:00|31094|31075|31140|31130|31150|31140|31060|31050|7475
1638455100000|2021-12-02 14:25:00|31197|31155|31215|31149|31380|31336|31152|31100|50503
1638455400000|2021-12-02 14:30:00|31192|31214|31825|31802|32050|32033|31042|31024|777628
1638455700000|2021-12-02 14:35:00|31830|31803|32088|32061|32132|32110|31700|31690|497839
1638456000000|2021-12-02 14:40:00|32089|32071|32064|32042|32235|32219|31883|31867|393387
1638456300000|2021-12-02 14:45:00|32069|32055|32082|32060|32170|32146|31862|31852|303313
1638456600000|2021-12-02 14:50:00|32090|32074|32175|32149|32200|32185|31947|31930|272230
1638456900000|2021-12-02 14:55:00|32161|32140|32098|32079|32174|32151|31980|31971|217881
1638457200000|2021-12-02 15:00:00|32099|32081|32190|32165|32283|32270|31957|31950|342994
1638457500000|2021-12-02 15:05:00|32198|32175|31838|31826|32217|32201|31783|31765|365577
1638457800000|2021-12-02 15:10:00|31845|31827|31688|31668|31880|31869|31626|31613|351410
1638458100000|2021-12-02 15:15:00|31690|31679|31557|31545|31731|31713|31527|31525|308621
1638458400000|2021-12-02 15:20:00|31554|31546|31793|31776|31800|31793|31441|31437|319463
1638458700000|2021-12-02 15:25:00|31787|31770|31891|31873|31914|31893|31697|31686|252210
1638459000000|2021-12-02 15:30:00|31889|31863|31688|31670|31992|31975|31657|31640|264578
1638459300000|2021-12-02 15:35:00|31682|31671|31622|31602|31715|31705|31513|31500|212729
1638459600000|2021-12-02 15:40:00|31625|31603|31490|31478|31819|31800|31467|31456|237805
1638459900000|2021-12-02 15:45:00|31487|31473|31658|31639|31795|31782|31409|31402|277186
1638460200000|2021-12-02 15:50:00|31663|31640|31560|31538|31768|31759|31542|31535|160006
1638460500000|2021-12-02 15:55:00|31556|31539|31919|31889|31973|31968|31545|31538|263068
1638460800000|2021-12-02 16:00:00|31905|31881|31884|31853|31950|31945|31744|31724|167158
1638461100000|2021-12-02 16:05:00|31883|31865|32042|32024|32080|32072|31834|31815|255775
1638461400000|2021-12-02 16:10:00|32041|32023|32023|32000|32120|32098|31905|31893|184919
1638461700000|2021-12-02 16:15:00|32032|32001|32092|32080|32145|32136|32015|32000|161298
1638462000000|2021-12-02 16:20:00|32085|32067|31956|31940|32125|32115|31927|31914|191605
1638462300000|2021-12-02 16:25:00|31960|31941|31980|31960|32050|32038|31923|31905|109142
1638462600000|2021-12-02 16:30:00|31979|31951|31839|31825|32007|31998|31707|31695|179656
1638462900000|2021-12-02 16:35:00|31837|31816|31893|31873|31988|31972|31798|31775|124476
1638463200000|2021-12-02 16:40:00|31892|31880|31873|31855|32030|32014|31835|31820|106984
1638463500000|2021-12-02 16:45:00|31872|31860|31991|31974|31996|31984|31804|31791|82691
1638463800000|2021-12-02 16:50:00|31983|31972|31999|31981|32037|32032|31943|31919|116748
1638464100000|2021-12-02 16:55:00|31998|31980|32183|32163|32225|32220|31915|31900|177494
1638464400000|2021-12-02 17:00:00|32184|32169|32261|32242|32290|32284|32119|32110|158543
1638464700000|2021-12-02 17:05:00|32260|32255|32345|32333|32361|32349|32142|32131|167454
1638465000000|2021-12-02 17:10:00|32346|32330|32342|32327|32380|32374|32259|32251|153914
1638465300000|2021-12-02 17:15:00|32337|32322|32325|32307|32360|32351|32250|32236|104197
1638465600000|2021-12-02 17:20:00|32324|32313|32391|32383|32450|32446|32319|32308|215289
1638465900000|2021-12-02 17:25:00|32389|32382|32444|32433|32460|32454|32382|32380|150461
1638466200000|2021-12-02 17:30:00|32447|32428|32332|32314|32478|32471|32302|32293|157018
1638466500000|2021-12-02 17:35:00|32333|32316|32366|32350|32419|32411|32249|32237|122207
1638466800000|2021-12-02 17:40:00|32365|32351|32364|32346|32430|32419|32321|32309|115811
1638467100000|2021-12-02 17:45:00|32368|32352|32450|32437|32470|32461|32351|32342|117362
1638467400000|2021-12-02 17:50:00|32448|32433|32311|32301|32450|32440|32284|32278|142123
1638467700000|2021-12-02 17:55:00|32316|32302|32250|32234|32330|32320|32188|32180|135731
1638468000000|2021-12-02 18:00:00|32252|32235|32226|32209|32263|32245|32128|32120|121022
1638468300000|2021-12-02 18:05:00|32227|32211|32130|32114|32250|32240|32118|32112|111020
1638468600000|2021-12-02 18:10:00|32129|32118|32241|32228|32250|32235|32067|32051|126165
1638468900000|2021-12-02 18:15:00|32248|32232|32142|32123|32250|32241|32109|32101|74025
1638469200000|2021-12-02 18:20:00|32143|32130|32038|32022|32153|32145|32000|31985|127257
1638469500000|2021-12-02 18:25:00|32039|32024|31985|31971|32090|32079|31962|31955|103965
1638469800000|2021-12-02 18:30:00|31990|31972|32083|32057|32090|32079|31910|31905|171415
1638470100000|2021-12-02 18:35:00|32082|32064|32144|32125|32150|32142|32002|31992|127677
1638470400000|2021-12-02 18:40:00|32143|32120|32112|32101|32145|32137|32066|32060|110880
1638470700000|2021-12-02 18:45:00|32111|32100|32067|32051|32150|32137|32026|32020|207515
1638471000000|2021-12-02 18:50:00|32066|32050|32246|32230|32282|32269|32005|32000|179502
1638471300000|2021-12-02 18:55:00|32238|32228|32275|32266|32308|32298|32223|32216|138083
1638471600000|2021-12-02 19:00:00|32268|32262|32313|32285|32340|32328|32233|32228|163223
1638471900000|2021-12-02 19:05:00|32299|32284|32260|32248|32318|32303|32225|32212|81648
1638472200000|2021-12-02 19:10:00|32258|32243|32198|32183|32286|32278|32158|32155|109846
1638472500000|2021-12-02 19:15:00|32200|32191|32250|32242|32338|32326|32200|32185|166804
1638472800000|2021-12-02 19:20:00|32246|32244|32222|32206|32265|32250|32199|32190|93599
1638473100000|2021-12-02 19:25:00|32220|32207|32300|32282|32300|32296|32184|32177|134339
1638473400000|2021-12-02 19:30:00|32299|32283|32274|32265|32325|32319|32247|32232|76966
1638473700000|2021-12-02 19:35:00|32278|32268|32274|32254|32291|32285|32205|32195|77337
1638474000000|2021-12-02 19:40:00|32273|32261|32237|32220|32287|32278|32184|32172|61642
1638474300000|2021-12-02 19:45:00|32241|32223|32154|32131|32265|32259|32130|32122|92685
1638474600000|2021-12-02 19:50:00|32155|32132|32125|32105|32221|32206|32077|32067|96498
1638474900000|2021-12-02 19:55:00|32129|32102|32251|32232|32284|32281|32119|32102|86595
1638475200000|2021-12-02 20:00:00|32253|32242|32289|32278|32335|32325|32253|32226|101431
1638475500000|2021-12-02 20:05:00|32286|32277|32380|32364|32389|32381|32270|32260|110461
1638475800000|2021-12-02 20:10:00|32382|32375|32165|32143|32385|32375|31859|31850|579597
1638476100000|2021-12-02 20:15:00|32167|32139|32176|32149|32246|32231|32135|32114|178056
1638476400000|2021-12-02 20:20:00|32174|32151|32126|32115|32288|32263|32113|32100|172405
1638476700000|2021-12-02 20:25:00|32120|32116|32010|31994|32170|32163|31999|31985|221708
1638477000000|2021-12-02 20:30:00|32009|31989|32200|32182|32219|32214|31969|31961|237317
1638477300000|2021-12-02 20:35:00|32193|32176|32359|32348|32369|32361|32176|32165|208531
1638477600000|2021-12-02 20:40:00|32357|32344|32260|32248|32368|32355|32242|32232|218393
1638477900000|2021-12-02 20:45:00|32262|32254|32179|32164|32279|32264|32140|32126|229253
1638478200000|2021-12-02 20:50:00|32164|32162|31997|31969|32177|32163|31950|31936|355367
1638478500000|2021-12-02 20:55:00|32000|31973|32111|32110|32158|32145|31967|31960|645892
1638478800000|2021-12-02 21:00:00|32126|32105|32080|32050|32126|32105|32030|32000|1993905
1638479100000|2021-12-02 21:05:00|32046|32030|32140|32051|32140|32100|32046|32030|16006
1638479400000|2021-12-02 21:10:00|32100|32050|32099|32057|32140|32085|32080|32025|15041
1638479700000|2021-12-02 21:15:00|32076|32100|32200|32189|32200|32189|32075|32057|13213
1638480000000|2021-12-02 21:20:00|32254|32198|32270|32200|32288|32270|32230|32198|17466
1638480300000|2021-12-02 21:25:00|32275|32199|32450|32407|32457|32412|32275|32199|27852
1638480600000|2021-12-02 21:30:00|32449|32375|32400|32375|32450|32400|32383|32300|8507
1638480900000|2021-12-02 21:35:00|32385|32301|32300|32228|32400|32301|32250|32227|8218
1638481200000|2021-12-02 21:40:00|32264|32270|32264|32227|32264|32270|32264|32227|2224
1638481500000|2021-12-02 21:45:00|32300|32228|32275|32253|32300|32275|32250|32228|2222
1638481800000|2021-12-02 21:50:00|32265|32264|32300|32265|32300|32275|32265|32224|3147
1638482100000|2021-12-02 21:55:00|32290|32275|32249|32230|32290|32275|32249|32230|1361
1638482400000|2021-12-02 22:00:00|32220|32227|32240|32200|32240|32227|32220|32200|4151
1638482700000|2021-12-02 22:05:00|32249|32199|32375|32222|32375|32252|32249|32199|11419
1638483000000|2021-12-02 22:10:00|32360|32250|32320|32250|32360|32250|32314|32250|974
1638483300000|2021-12-02 22:15:00|32375|32286|32415|32293|32424|32308|32375|32286|10182
1638483600000|2021-12-02 22:20:00||32308||32326||32326||32308|2515
1638483900000|2021-12-02 22:25:00|32410|32330|32475|32438|32475|32450|32410|32330|10927
1638484200000|2021-12-02 22:30:00|32470|32450|32445|32430|32475|32450|32430|32415|2237
1638484500000|2021-12-02 22:35:00|32470|32415|32500|32460|32500|32490|32422|32415|8438
1638484800000|2021-12-02 22:40:00|32499|32478|32400|32351|32499|32478|32400|32351|1224
1638485100000|2021-12-02 22:45:00|32398|32355|32398|32381|32398|32381|32396|32355|2515
1638485400000|2021-12-02 22:50:00|32375|32360|32398|32355|32398|32360|32360|32355|1902
1638485700000|2021-12-02 22:55:00|32395|32375|32376|32355|32395|32380|32376|32355|1413
1638486000000|2021-12-02 23:00:00|32367|32360|32398|32355|32398|32378|32365|32355|2309
1638486300000|2021-12-02 23:05:00|32375|32378|32375|32355|32398|32378|32375|32355|1076
1638486600000|2021-12-02 23:10:00|32365|32365|32375|32300|32375|32365|32323|32300|6969
1638486900000|2021-12-02 23:15:00|32365|32299|32299|32230|32365|32299|32250|32210|7746
1638487200000|2021-12-02 23:20:00|32290|32250|32229|32210|32290|32260|32229|32210|2998
1638487500000|2021-12-02 23:25:00|32228|32212|32300|32215|32320|32235|32219|32210|4756
1638487800000|2021-12-02 23:30:00|32297|32211|32200|32170|32300|32211|32200|32170|7049
1638488100000|2021-12-02 23:35:00|32221||32220||32221||32200||1557
1638488400000|2021-12-02 23:40:00|32200|32155|32140|32100|32200|32155|32120|32100|5802
1638488700000|2021-12-02 23:45:00|32195|32101|32126|32100|32199|32130|32100|32065|4674
1638489000000|2021-12-02 23:50:00|32150||32110||32150||32110||4865
1638489300000|2021-12-02 23:55:00|32109|32065|32050|32021|32136|32065|32050|32020|11783
1638489600000|2021-12-03 00:00:00|32048|32025|32040|32003|32048|32025|32010|32002|6005
1638489900000|2021-12-03 00:05:00|32039|32001|31996|31971|32039|32012|31985|31960|8788
1638490200000|2021-12-03 00:10:00|31995|31975|32040|32011|32040|32020|31985|31971|5012
1638490500000|2021-12-03 00:15:00|32030|32000|32000|31905|32030|32000|31900|31830|11527
1638490800000|2021-12-03 00:20:00|31988|31910|31938|31902|31988|31966|31920|31902|8129
1638491100000|2021-12-03 00:25:00|31920|31900|31900|31855|31934|31900|31880|31813|16260
1638491400000|2021-12-03 00:30:00|31877|31880|31890|31870|31900|31881|31870|31850|6689
1638491700000|2021-12-03 00:35:00|31875|31860|31860|31825|31875|31860|31825|31803|5457
1638492000000|2021-12-03 00:40:00|31855|31842|31895|31851|31895|31851|31842|31825|2223
1638492300000|2021-12-03 00:45:00|31900|31889|31900|31877|31900|31895|31870|31850|7816
1638492600000|2021-12-03 00:50:00|31880|31870|31875|31859|31900|31880|31875|31850|4312
1638492900000|2021-12-03 00:55:00|31870|31860|31875|31868|31875|31874|31870|31850|6534
1638522000000|2021-12-03 09:00:00|31873|31851|31889|31850|32009|31937|31859|31718|5254
1638522300000|2021-12-03 09:05:00|31888|31831|31894|31851|31900|31875|31854|31812|4146
1638522600000|2021-12-03 09:10:00|31892|31850|31999|31941|32000|31943|31892|31850|3571
1638522900000|2021-12-03 09:15:00|32000|31940|32095|32064|32100|32064|31950|31940|2114
1638523200000|2021-12-03 09:20:00|32100|32041|32070|32014|32100|32094|32046|32014|2490
1638523500000|2021-12-03 09:25:00|32069|31991|32060|31976|32070|31991|32033|31952|718
1638523800000|2021-12-03 09:30:00|32065|31977|32079|32008|32100|32038|32040|31900|1921
1638524100000|2021-12-03 09:35:00|32078|32009|32020|31943|32078|32012|32020|31900|997
1638524400000|2021-12-03 09:40:00|32018|31937|31980|31931|32018|31937|31944|31900|900
1638524700000|2021-12-03 09:45:00|32000|31933|32025|31961|32062|32028|32000|31900|755
1638525000000|2021-12-03 09:50:00|32024|31900|32010|31960|32041|31981|32010|31900|615
1638525300000|2021-12-03 09:55:00|32009|31942|32017|31923|32025|31942|31965|31900|479
1638525600000|2021-12-03 10:00:00|32015|31921|31989|31907|32025|31980|31989|31900|405
1638525900000|2021-12-03 10:05:00|31994|31908|32000|31960|32000|31969|31989|31908|1445
1638526200000|2021-12-03 10:10:00|31980|31943|31970|31906|32000|31943|31969|31905|1000
1638526500000|2021-12-03 10:15:00|31969|31908|31928|31905|31970|31909|31927|31905|987
1638526800000|2021-12-03 10:20:00|31916|31900|31913|31858|31928|31900|31900|31850|1179
1638527100000|2021-12-03 10:25:00|31912|31861|31875|31850|31928|31900|31875|31850|1990
1638527400000|2021-12-03 10:30:00|31898|31862|31909|31850|31917|31862|31862|31850|990
1638527700000|2021-12-03 10:35:00|31906||31903||31910||31899||351
1638528000000|2021-12-03 10:40:00|31902|31827|31839|31781|31928|31850|31839|31774|3118
1638528300000|2021-12-03 10:45:00|31837|31782|31882|31798|31891|31809|31825|31740|609
1638528600000|2021-12-03 10:50:00|31883|31799|31898|31812|31914|31869|31872|31794|427
1638528900000|2021-12-03 10:55:00|31897|31813|31874|31819|31924|31868|31874|31812|1089
1638529200000|2021-12-03 11:00:00|31895|31820|31929|31880|31950|31928|31895|31820|2177
1638529500000|2021-12-03 11:05:00|31949|31881|31950|31880|31950|31884|31949|31880|88
1638529800000|2021-12-03 11:10:00|31920|31883|31894|31837|31920|31892|31894|31831|791
1638530100000|2021-12-03 11:15:00|31893|31835|31918|31875|31922|31875|31890|31827|293
1638530400000|2021-12-03 11:20:00|31920|31853|31941|31899|31950|31899|31900|31853|502
1638530700000|2021-12-03 11:25:00|31926|31878|31950|31896|31950|31896|31925|31857|553
1638531000000|2021-12-03 11:30:00||31894||31895||31910||31894|633
1638531300000|2021-12-03 11:35:00|31930|31903|31949|31895|31949|31908|31930|31895|187
1638531600000|2021-12-03 11:40:00|31943|31900|31998|31935|32000|31936|31922|31900|1441
1638531900000|2021-12-03 11:45:00|31997|31936|32000|31960|32000|31960|31997|31936|848
1638532200000|2021-12-03 11:50:00|31999|31952|31999|31950|31999|31964|31999|31950|1462
1638532500000|2021-12-03 11:55:00|32000|31951|31990|31954|32000|31954|31979|31950|379
1638532800000|2021-12-03 12:00:00|31982|31975|31985|31931|31990|31976|31920|31900|9857
1638533100000|2021-12-03 12:05:00|31975|31966|32020|31970|32030|32029|31970|31931|10811
1638533400000|2021-12-03 12:10:00|32019|31999|32019|31996|32024|32002|31998|31966|7938
1638533700000|2021-12-03 12:15:00|32018|31970|31967|31945|32018|31999|31967|31930|10259
1638534000000|2021-12-03 12:20:00|31966|31931|32000|31980|32000|31980|31940|31916|19017
1638534300000|2021-12-03 12:25:00|31999|31953|31959|31925|31999|31980|31950|31925|4309
1638534600000|2021-12-03 12:30:00|31951|31940|31900|31870|31951|31940|31870|31860|14243
1638534900000|2021-12-03 12:35:00|31899|31875|31899|31870|31899|31885|31880|31870|2003
1638535200000|2021-12-03 12:40:00|31895|31875|31870|31825|31899|31890|31850|31825|7716
1638535500000|2021-12-03 12:45:00|31891|31850|31940|31922|31940|31934|31850|31825|9485
1638535800000|2021-12-03 12:50:00|31965|31932|31925|31863|31980|31940|31898|31855|9672
1638536100000|2021-12-03 12:55:00|31910|31865|31899|31875|31910|31890|31899|31860|5680
1638536400000|2021-12-03 13:00:00|31898|31877|31860|31825|31899|31890|31860|31825|12212
1638536700000|2021-12-03 13:05:00|31858|31827|31950|31910|31980|31965|31857|31825|16832
1638537000000|2021-12-03 13:10:00|31943|31900|31878|31860|31950|31900|31870|31852|11189
1638537300000|2021-12-03 13:15:00|31900|31870|31890|31855|31900|31888|31860|31855|4317
1638537600000|2021-12-03 13:20:00|31875|31860|31899|31884|31899|31884|31875|31855|5908
1638537900000|2021-12-03 13:25:00|31922|31885|31943|31900|31950|31926|31920|31885|4056
1638538200000|2021-12-03 13:30:00|31950|31915|32300|32247|32374|32328|31950|31900|74688
1638538500000|2021-12-03 13:35:00|32279|32230|32350|32314|32450|32406|32279|32230|52834
1638538800000|2021-12-03 13:40:00|32343|32300|32250|32210|32350|32321|32240|32204|15874
1638539100000|2021-12-03 13:45:00|32240|32200|32100|32050|32298|32251|32057|32022|30806
1638539400000|2021-12-03 13:50:00|32119|32069|32146|32100|32157|32115|32050|32035|10971
1638539700000|2021-12-03 13:55:00|32150|32112|32125|32110|32260|32240|32125|32110|27198
1638540000000|2021-12-03 14:00:00|32144|32112|32165|32127|32165|32149|32068|32051|42209
1638540300000|2021-12-03 14:05:00|32160|32134|32163|32110|32165|32163|32134|32110|26869
1638540600000|2021-12-03 14:10:00|32165|32121|32118|32080|32183|32140|32110|32079|12099
1638540900000|2021-12-03 14:15:00|32116|32081|32099|32075|32134|32095|32099|32075|6735
1638541200000|2021-12-03 14:20:00|32086|32050|32071|32035|32100|32055|32027|32022|14289
1638541500000|2021-12-03 14:25:00|32050|32040|32000|31970|32080|32066|31995|31958|17687
1638541800000|2021-12-03 14:30:00|32027|31999|32048|32021|32135|32124|31754|31734|364712
1638542100000|2021-12-03 14:35:00|32035|32020|31852|31817|32042|32020|31787|31776|316449
1638542400000|2021-12-03 14:40:00|31839|31811|31669|31649|31985|31979|31638|31630|324725
1638542700000|2021-12-03 14:45:00|31667|31656|31499|31484|31750|31731|31482|31479|350714
1638543000000|2021-12-03 14:50:00|31498|31496|31220|31202|31627|31617|31211|31202|434029
1638543300000|2021-12-03 14:55:00|31211|31204|31174|31159|31391|31380|31146|31137|406066
1638543600000|2021-12-03 15:00:00|31184|31164|30929|30907|31294|31283|30809|30800|660870
1638543900000|2021-12-03 15:05:00|30935|30914|30871|30856|31099|31088|30853|30842|337124
1638544200000|2021-12-03 15:10:00|30865|30851|30972|30960|31039|31032|30833|30822|302221
1638544500000|2021-12-03 15:15:00|30975|30959|31017|31004|31180|31172|30939|30928|336747
1638544800000|2021-12-03 15:20:00|31018|31005|30984|30975|31065|31047|30864|30860|278778
1638545100000|2021-12-03 15:25:00|30981|30973|30925|30904|30986|30974|30823|30813|186337
1638545400000|2021-12-03 15:30:00|30923|30910|30656|30646|30925|30911|30639|30627|360181
1638545700000|2021-12-03 15:35:00|30671|30650|30720|30702|30810|30799|30602|30598|347778
1638546000000|2021-12-03 15:40:00|30718|30701|30435|30421|30762|30751|30382|30372|481781
1638546300000|2021-12-03 15:45:00|30444|30423|30312|30300|30548|30537|30207|30200|379839
1638546600000|2021-12-03 15:50:00|30308|30295|30642|30629|30686|30676|30305|30295|342238
1638546900000|2021-12-03 15:55:00|30640|30623|30638|30623|30721|30715|30522|30510|170651
1638547200000|2021-12-03 16:00:00|30642|30622|30565|30553|30694|30682|30469|30466|250864
1638547500000|2021-12-03 16:05:00|30562|30546|30470|30453|30563|30546|30298|30290|254080
1638547800000|2021-12-03 16:10:00|30469|30454|30526|30507|30576|30566|30407|30400|175900
1638548100000|2021-12-03 16:15:00|30521|30506|30427|30408|30591|30576|30368|30355|195929
1638548400000|2021-12-03 16:20:00|30419|30396|30549|30533|30610|30598|30362|30350|192527
1638548700000|2021-12-03 16:25:00|30564|30545|30625|30612|30686|30674|30538|30527|166654
1638549000000|2021-12-03 16:30:00|30618|30607|30701|30683|30721|30710|30536|30527|176761
1638549300000|2021-12-03 16:35:00|30699|30686|30556|30544|30711|30694|30545|30531|160637
1638549600000|2021-12-03 16:40:00|30560|30551|30400|30384|30590|30579|30357|30350|185097
1638549900000|2021-12-03 16:45:00|30399|30377|30434|30415|30520|30508|30380|30366|173012
1638550200000|2021-12-03 16:50:00|30432|30411|30373|30356|30432|30411|30305|30300|157930
1638550500000|2021-12-03 16:55:00|30384|30365|30249|30235|30395|30386|30184|30172|209729
1638550800000|2021-12-03 17:00:00|30252|30242|30172|30159|30272|30258|30158|30150|215720
1638551100000|2021-12-03 17:05:00|30170|30161|30294|30282|30300|30289|30156|30150|190375
1638551400000|2021-12-03 17:10:00|30289|30276|30256|30240|30297|30283|30138|30128|141896
1638551700000|2021-12-03 17:15:00|30259|30245|30410|30400|30450|30439|30259|30245|165589
1638552000000|2021-12-03 17:20:00|30408|30402|30543|30532|30561|30550|30365|30356|189751
1638552300000|2021-12-03 17:25:00|30541|30527|30558|30548|30595|30589|30482|30475|153278
1638552600000|2021-12-03 17:30:00|30564|30557|30430|30420|30571|30559|30332|30325|179976
1638552900000|2021-12-03 17:35:00|30431|30421|30594|30584|30629|30619|30386|30375|179005
1638553200000|2021-12-03 17:40:00|30599|30585|30549|30535|30690|30686|30528|30520|167437
1638553500000|2021-12-03 17:45:00|30550|30537|30597|30582|30618|30605|30462|30451|129425
1638553800000|2021-12-03 17:50:00|30591|30567|30471|30459|30635|30621|30458|30448|103390
1638554100000|2021-12-03 17:55:00|30465|30458|30450|30435|30500|30485|30343|30333|140299
1638554400000|2021-12-03 18:00:00|30448|30432|30401|30381|30448|30432|30322|30317|74899
1638554700000|2021-12-03 18:05:00|30387|30376|30423|30412|30483|30473|30377|30363|124490
1638555000000|2021-12-03 18:10:00|30420|30411|30435|30424|30495|30478|30378|30372|115574
1638555300000|2021-12-03 18:15:00|30432|30419|30511|30500|30565|30558|30406|30405|196503
1638555600000|2021-12-03 18:20:00|30515|30506|30615|30598|30629|30616|30474|30466|128100
1638555900000|2021-12-03 18:25:00|30613|30601|30503|30490|30620|30604|30492|30482|123223
1638556200000|2021-12-03 18:30:00|30507|30491|30303|30294|30507|30492|30297|30289|141120
1638556500000|2021-12-03 18:35:00|30305|30299|30368|30359|30368|30359|30238|30231|143096
1638556800000|2021-12-03 18:40:00|30369|30365|30350|30343|30438|30422|30350|30339|117712
1638557100000|2021-12-03 18:45:00|30349|30340|30312|30303|30412|30398|30234|30228|118841
1638557400000|2021-12-03 18:50:00|30317|30306|30303|30296|30390|30380|30290|30275|120970
1638557700000|2021-12-03 18:55:00|30306|30301|30278|30270|30362|30347|30266|30255|110883
1638558000000|2021-12-03 19:00:00|30275|30264|30435|30426|30489|30476|30254|30249|158964
1638558300000|2021-12-03 19:05:00|30434|30431|30347|30336|30494|30487|30335|30321|102459
1638558600000|2021-12-03 19:10:00|30340|30335|30387|30370|30465|30458|30319|30307|102622
1638558900000|2021-12-03 19:15:00|30386|30360|30272|30258|30400|30393|30264|30258|124304
1638559200000|2021-12-03 19:20:00|30273|30265|30486|30478|30507|30499|30231|30225|197113
1638559500000|2021-12-03 19:25:00|30495|30483|30445|30432|30536|30527|30392|30386|215115
1638559800000|2021-12-03 19:30:00|30451|30436|30314|30305|30486|30476|30312|30300|99844
1638560100000|2021-12-03 19:35:00|30319|30309|30245|30234|30347|30337|30207|30205|189952
1638560400000|2021-12-03 19:40:00|30251|30243|30404|30384|30425|30420|30251|30243|154010
1638560700000|2021-12-03 19:45:00|30408|30399|30370|30360|30456|30447|30359|30351|154497
1638561000000|2021-12-03 19:50:00|30374|30356|30280|30273|30425|30411|30280|30272|121660
1638561300000|2021-12-03 19:55:00|30281|30276|30257|30249|30345|30341|30252|30244|150873
1638561600000|2021-12-03 20:00:00|30254|30246|30297|30292|30330|30324|30152|30150|254324
1638561900000|2021-12-03 20:05:00|30294|30290|30224|30215|30387|30374|30192|30187|183836
1638562200000|2021-12-03 20:10:00|30230|30216|30317|30309|30345|30336|30230|30216|149603
1638562500000|2021-12-03 20:15:00|30315|30306|30243|30233|30358|30351|30223|30214|125428
1638562800000|2021-12-03 20:20:00|30244|30234|30398|30390|30475|30467|30244|30233|200932
1638563100000|2021-12-03 20:25:00|30399|30396|30421|30409|30480|30475|30388|30377|179269
1638563400000|2021-12-03 20:30:00|30422|30408|30564|30550|30597|30584|30418|30408|195434
1638563700000|2021-12-03 20:35:00|30562|30556|30461|30454|30592|30583|30451|30443|157040
1638564000000|2021-12-03 20:40:00|30464|30459|30384|30374|30527|30517|30356|30350|192649
1638564300000|2021-12-03 20:45:00|30383|30373|30333|30314|30387|30376|30263|30257|268425
1638564600000|2021-12-03 20:50:00|30334|30329|30484|30470|30567|30559|30334|30316|382658
1638564900000|2021-12-03 20:55:00|30485|30475|30734|30706|30771|30763|30482|30475|851588
1638565200000|2021-12-03 21:00:00|30733|30700|30800|30780|30807|30792|30731|30662|24542
1638565500000|2021-12-03 21:05:00|30796|30770|30740|30705|30800|30770|30720|30701|29781
1638565800000|2021-12-03 21:10:00|30720|30712|30700|30670|30745|30730|30678|30660|19322
1638566100000|2021-12-03 21:15:00|30693|30678|30666|30615|30693|30678|30663|30615|11913
1638566400000|2021-12-03 21:20:00|30670|30616|30685|30654|30685|30684|30644|30616|6506
1638566700000|2021-12-03 21:25:00|30689|30657|30649|30620|30700|30690|30620|30600|12915
1638567000000|2021-12-03 21:30:00|30694|30640|30667|30630|30694|30645|30660|30630|2997
1638567300000|2021-12-03 21:35:00|30650|30650|30685|30668|30695|30670|30650|30650|1967
1638567600000|2021-12-03 21:40:00|30680|30670|30680|30663|30685|30670|30670|30651|2629
1638567900000|2021-12-03 21:45:00|30667|30665|30680|30663|30680|30665|30667|30663|1957
1638568200000|2021-12-03 21:50:00|30693|30667|30700|30677|30700|30693|30690|30658|3213
1638568500000|2021-12-03 21:55:00|30699|30679|30700|30668|30700|30683|30685|30668|5309
1638781200000|2021-12-06 09:00:00|30698|30588|30800|30760|30900|30864|30642|30588|10212
1638781500000|2021-12-06 09:05:00|30825|30756|30810|30795|30830|30800|30775|30750|7446
1638781800000|2021-12-06 09:10:00|30830|30775|30725|30704|30830|30775|30690|30640|7247
1638782100000|2021-12-06 09:15:00|30748|30701|30574|30506|30760|30715|30550|30500|6052
1638782400000|2021-12-06 09:20:00|30573|30508|30130|30086|30573|30552|30086|30006|18534
1638782700000|2021-12-06 09:25:00|30149|30087|30198|30181|30333|30211|30149|30087|9623
1638783000000|2021-12-06 09:30:00|30194|30129|29874|29782|30198|30147|29570|29500|35874
1638783300000|2021-12-06 09:35:00|29879|29781|29843|29801|30000|29966|29750|29700|20519
1638783600000|2021-12-06 09:40:00|29833|29750|29673|29653|29833|29750|29606|29560|15270
1638783900000|2021-12-06 09:45:00|29660|29630|29376|29285|29673|29660|29130|29100|44777
1638784200000|2021-12-06 09:50:00|29379|29282|29330|29300|29600|29552|29307|29257|20048
1638784500000|2021-12-06 09:55:00|29339|29307|29171|29112|29376|29321|29134|29110|22001
1638784800000|2021-12-06 10:00:00|29151|29152|29430|29386|29430|29386|29137|29117|18506
1638785100000|2021-12-06 10:05:00|29419|29388|29467|29420|29500|29466|29388|29330|10436
1638785400000|2021-12-06 10:10:00|29465|29418|29607|29555|29659|29635|29441|29400|12858
1638785700000|2021-12-06 10:15:00|29605|29575|29658|29608|29666|29608|29475|29432|8071
1638786000000|2021-12-06 10:20:00|29655|29600|29500|29431|29666|29640|29500|29431|11852
1638786300000|2021-12-06 10:25:00|29504|29426|29484|29420|29570|29442|29409|29353|8655
1638786600000|2021-12-06 10:30:00|29488|29422|29646|29578|29680|29581|29420|29370|6848
1638786900000|2021-12-06 10:35:00|29651|29566|29653|29573|29680|29642|29545|29455|7790
1638787200000|2021-12-06 10:40:00|29654|29575|29446|29384|29654|29592|29324|29300|11421
1638787500000|2021-12-06 10:45:00|29453|29385|29445|29384|29500|29430|29425|29384|3382
1638787800000|2021-12-06 10:50:00|29444|29366|29344|29279|29450|29400|29279|29251|7529
1638788100000|2021-12-06 10:55:00|29349|29277|29321|29250|29413|29351|29299|29250|6955
1638788400000|2021-12-06 11:00:00|29325|29254|29450|29389|29580|29450|29260|29250|10053
1638788700000|2021-12-06 11:05:00|29404|29401|29476|29430|29500|29434|29387|29254|6444
1638789000000|2021-12-06 11:10:00|29500|29476|29385|29333|29527|29476|29365|29307|6077
1638789300000|2021-12-06 11:15:00|29400|29334|29544|29500|29622|29522|29400|29333|8544
1638789600000|2021-12-06 11:20:00|29569|29522|29582|29533|29619|29580|29543|29500|3645
1638789900000|2021-12-06 11:25:00|29581|29530|29492|29450|29581|29530|29470|29450|6471
1638790200000|2021-12-06 11:30:00|29483|29433|29496|29440|29524|29480|29452|29400|2231
1638790500000|2021-12-06 11:35:00|29493|29438|29495|29434|29505|29446|29450|29428|1725
1638790800000|2021-12-06 11:40:00|29500|29435|29571|29521|29600|29534|29480|29435|6387
1638791100000|2021-12-06 11:45:00|29600|29520|29600|29533|29650|29650|29580|29519|8472
1638791400000|2021-12-06 11:50:00|29612|29543|29647|29565|29654|29589|29600|29500|5064
1638791700000|2021-12-06 11:55:00|29640|29571|29749|29702|29794|29702|29626|29560|10004
1638792000000|2021-12-06 12:00:00|29735|29700|29500|29451|29766|29712|29500|29450|51680
1638792300000|2021-12-06 12:05:00|29490|29452|29562|29464|29600|29560|29440|29400|25654
1638792600000|2021-12-06 12:10:00|29575|29500|29660|29610|29660|29610|29480|29427|10985
1638792900000|2021-12-06 12:15:00|29652|29600|29415|29405|29660|29650|29415|29405|17660
1638793200000|2021-12-06 12:20:00|29444|29400|29439|29396|29490|29419|29311|29300|26789
1638793500000|2021-12-06 12:25:00|29450|29438|29494|29450|29550|29540|29450|29396|19339
1638793800000|2021-12-06 12:30:00|29493|29429|29425|29400|29493|29429|29385|29371|11892
1638794100000|2021-12-06 12:35:00|29426|29380|29500|29450|29550|29523|29426|29380|11545
1638794400000|2021-12-06 12:40:00|29523|29470|29545|29505|29545|29528|29500|29470|11874
1638794700000|2021-12-06 12:45:00|29537|29507|29529|29490|29545|29529|29495|29470|10551
1638795000000|2021-12-06 12:50:00|29528|29501|29499|29436|29599|29570|29449|29425|22630
1638795300000|2021-12-06 12:55:00|29497|29450|29429|29400|29499|29465|29400|29380|14851
1638795600000|2021-12-06 13:00:00|29400|29380|29338|29305|29400|29380|29278|29275|32021
1638795900000|2021-12-06 13:05:00|29330|29304|29440|29390|29448|29395|29290|29256|33747
1638796200000|2021-12-06 13:10:00|29439|29400|29449|29400|29460|29440|29374|29370|26437
1638796500000|2021-12-06 13:15:00|29440|29417|29475|29445|29493|29480|29440|29400|14839
1638796800000|2021-12-06 13:20:00|29480|29412|29430|29420|29498|29485|29420|29390|20750
1638797100000|2021-12-06 13:25:00|29446|29410|29432|29410|29498|29455|29420|29400|5926
1638797400000|2021-12-06 13:30:00|29420|29411|29366|29320|29432|29416|29292|29279|29634
1638797700000|2021-12-06 13:35:00|29359|29332|29597|29550|29650|29600|29359|29300|40467
1638798000000|2021-12-06 13:40:00|29600|29558|29784|29750|30000|29940|29600|29558|52141
1638798300000|2021-12-06 13:45:00|29774|29731|29725|29698|29785|29731|29660|29625|18194
1638798600000|2021-12-06 13:50:00|29719|29690|29775|29740|29800|29771|29719|29680|9360
1638798900000|2021-12-06 13:55:00|29786|29745|29870|29845|29890|29850|29786|29740|17391
1638799200000|2021-12-06 14:00:00|29880|29850|29775|29750|29890|29870|29720|29700|29967
1638799500000|2021-12-06 14:05:00|29788|29736|29850|29793|29850|29800|29770|29720|18350
1638799800000|2021-12-06 14:10:00|29845|29810|29989|29943|30070|30050|29845|29810|54224
1638800100000|2021-12-06 14:15:00|29994|29963|30025|30000|30044|30012|29940|29900|23380
1638800400000|2021-12-06 14:20:00|30023|30001|30044|30012|30044|30025|29955|29950|24677
1638800700000|2021-12-06 14:25:00|30009|30005|29900|29835|30034|30005|29799|29790|41052
1638801000000|2021-12-06 14:30:00|29907|29846|28734|28718|29907|29884|28663|28654|1713975
1638801300000|2021-12-06 14:35:00|28746|28719|28100|28077|28948|28929|28084|28071|1201169
1638801600000|2021-12-06 14:40:00|28103|28082|28599|28584|28599|28587|28097|28077|1041011
1638801900000|2021-12-06 14:45:00|28598|28583|28621|28600|28779|28761|28456|28446|576426
1638802200000|2021-12-06 14:50:00|28619|28603|28825|28808|29060|29050|28600|28589|559947
1638802500000|2021-12-06 14:55:00|28827|28806|28792|28763|28980|28964|28716|28705|374739
1638802800000|2021-12-06 15:00:00|28800|28785|28446|28427|28825|28813|28383|28375|472644
1638803100000|2021-12-06 15:05:00|28450|28433|28568|28554|28663|28649|28050|28038|714748
1638803400000|2021-12-06 15:10:00|28569|28549|28911|28893|28934|28921|28519|28509|557704
1638803700000|2021-12-06 15:15:00|28912|28899|29141|29130|29249|29232|28880|28862|484251
1638804000000|2021-12-06 15:20:00|29146|29131|29163|29144|29243|29227|28984|28970|353188
1638804300000|2021-12-06 15:25:00|29154|29142|29222|29204|29242|29230|29074|29063|216780
1638804600000|2021-12-06 15:30:00|29221|29205|29132|29111|29296|29286|29032|29025|360101
1638804900000|2021-12-06 15:35:00|29131|29118|29226|29222|29240|29228|28991|28980|364511
1638805200000|2021-12-06 15:40:00|29230|29223|28914|28898|29323|29308|28886|28879|354873
1638805500000|2021-12-06 15:45:00|28922|28899|28916|28892|29077|29059|28836|28830|295939
1638805800000|2021-12-06 15:50:00|28918|28893|28872|28858|28918|28896|28678|28668|304344
1638806100000|2021-12-06 15:55:00|28873|28861|29144|29127|29172|29151|28873|28860|249233
1638806400000|2021-12-06 16:00:00|29150|29129|29074|29062|29224|29218|29066|29052|227952
1638806700000|2021-12-06 16:05:00|29079|29063|29114|29094|29168|29153|29045|29035|199210
1638807000000|2021-12-06 16:10:00|29121|29106|28960|28954|29159|29140|28875|28870|260285
1638807300000|2021-12-06 16:15:00|28953|28937|29045|29032|29095|29078|28886|28870|282503
1638807600000|2021-12-06 16:20:00|29039|29027|29007|28997|29039|29027|28904|28899|137263
1638807900000|2021-12-06 16:25:00|29018|28999|29184|29174|29211|29200|29015|28999|232349
1638808200000|2021-12-06 16:30:00|29186|29168|29357|29340|29375|29361|29119|29110|229829
1638808500000|2021-12-06 16:35:00|29359|29347|29392|29374|29436|29428|29225|29208|332504
1638808800000|2021-12-06 16:40:00|29398|29380|29466|29458|29466|29458|29315|29310|170056
1638809100000|2021-12-06 16:45:00|29470|29462|29246|29229|29475|29466|29217|29207|199936
1638809400000|2021-12-06 16:50:00|29253|29242|29290|29277|29330|29321|29186|29168|167225
1638809700000|2021-12-06 16:55:00|29295|29278|29252|29240|29330|29322|29172|29160|178283
1638810000000|2021-12-06 17:00:00|29255|29241|29252|29237|29319|29305|29201|29195|174971
1638810300000|2021-12-06 17:05:00|29250|29233|29170|29161|29252|29245|29069|29059|198972
1638810600000|2021-12-06 17:10:00|29174|29166|29255|29241|29275|29263|29108|29100|189941
1638810900000|2021-12-06 17:15:00|29250|29235|29350|29338|29399|29389|29201|29187|149032
1638811200000|2021-12-06 17:20:00|29348|29340|29279|29263|29398|29394|29252|29237|130057
1638811500000|2021-12-06 17:25:00|29278|29266|29327|29312|29391|29382|29278|29266|111580
1638811800000|2021-12-06 17:30:00|29332|29316|29361|29350|29380|29375|29295|29286|97817
1638812100000|2021-12-06 17:35:00|29363|29351|29325|29315|29425|29413|29301|29295|98487
1638812400000|2021-12-06 17:40:00|29321|29309|29234|29220|29342|29331|29162|29153|131268
1638812700000|2021-12-06 17:45:00|29231|29218|29304|29295|29330|29320|29222|29215|113710
1638813000000|2021-12-06 17:50:00|29307|29301|29311|29295|29336|29332|29248|29239|113272
1638813300000|2021-12-06 17:55:00|29307|29290|29390|29381|29390|29385|29271|29261|103089
1638813600000|2021-12-06 18:00:00|29389|29384|29496|29488|29509|29504|29333|29325|160417
1638813900000|2021-12-06 18:05:00|29499|29489|29534|29526|29563|29554|29472|29466|138008
1638814200000|2021-12-06 18:10:00|29535|29527|29596|29590|29630|29624|29535|29527|187795
1638814500000|2021-12-06 18:15:00|29597|29591|29630|29620|29688|29678|29597|29590|112407
1638814800000|2021-12-06 18:20:00|29634|29615|29677|29662|29687|29677|29518|29509|132950
1638815100000|2021-12-06 18:25:00|29668|29663|29834|29828|29850|29843|29664|29660|170895
1638815400000|2021-12-06 18:30:00|29837|29830|29805|29795|29856|29846|29753|29747|176611
1638815700000|2021-12-06 18:35:00|29808|29796|29855|29839|29888|29884|29760|29755|217379
1638816000000|2021-12-06 18:40:00|29859|29850|29863|29852|29988|29981|29835|29823|210265
1638816300000|2021-12-06 18:45:00|29864|29847|29866|29860|29930|29923|29844|29832|130913
1638816600000|2021-12-06 18:50:00|29864|29856|29933|29927|29945|29937|29807|29800|135648
1638816900000|2021-12-06 18:55:00|29928|29922|29899|29887|29977|29969|29868|29860|186894
1638817200000|2021-12-06 19:00:00|29897|29885|30095|30088|30135|30126|29880|29870|326289
1638817500000|2021-12-06 19:05:00|30091|30081|29976|29968|30096|30090|29953|29946|190990
1638817800000|2021-12-06 19:10:00|29975|29969|29961|29950|30050|30043|29904|29899|194095
1638818100000|2021-12-06 19:15:00|29960|29951|30041|30030|30067|30057|29928|29913|136232
1638818400000|2021-12-06 19:20:00|30040|30025|30031|30015|30084|30078|29978|29966|125558
1638818700000|2021-12-06 19:25:00|30033|30017|30038|30029|30078|30071|29976|29970|115466
1638819000000|2021-12-06 19:30:00|30033|30024|29998|29992|30083|30077|29969|29960|134826
1638819300000|2021-12-06 19:35:00|29999|29995|29927|29918|30020|30011|29920|29912|129754
1638819600000|2021-12-06 19:40:00|29929|29922|29807|29797|29986|29984|29796|29789|241573
1638819900000|2021-12-06 19:45:00|29806|29798|29897|29891|29922|29918|29801|29795|163819
1638820200000|2021-12-06 19:50:00|29895|29885|30002|29994|30010|30005|29826|29820|232857
1638820500000|2021-12-06 19:55:00|29998|29992|29989|29983|30076|30071|29952|29945|185586
1638820800000|2021-12-06 20:00:00|29986|29982|29915|29904|30080|30070|29909|29900|160771
1638821100000|2021-12-06 20:05:00|29918|29910|30007|29999|30037|30030|29912|29900|150558
1638821400000|2021-12-06 20:10:00|30009|30000|30070|30060|30080|30073|29991|29981|213850
1638821700000|2021-12-06 20:15:00|30066|30061|30154|30145|30155|30151|30053|30048|178631
1638822000000|2021-12-06 20:20:00|30155|30146|30104|30088|30245|30237|30081|30075|318445
1638822300000|2021-12-06 20:25:00|30103|30089|30098|30088|30125|30119|30034|30025|215563
1638822600000|2021-12-06 20:30:00|30097|30083|30096|30084|30155|30147|30051|30045|215684
1638822900000|2021-12-06 20:35:00|30093|30083|30100|30090|30127|30123|30054|30046|190309
1638823200000|2021-12-06 20:40:00|30097|30089|30094|30088|30134|30127|30028|30025|201027
1638823500000|2021-12-06 20:45:00|30091|30083|30048|30037|30094|30083|29985|29980|244576
1638823800000|2021-12-06 20:50:00|30045|30038|30131|30118|30180|30172|30020|30010|319349
1638824100000|2021-12-06 20:55:00|30136|30123|30033|30032|30142|30134|30009|30000|536312
1638824400000|2021-12-06 21:00:00|30047|30000|30020|30005|30100|30030|29978|29960|10697
1638824700000|2021-12-06 21:05:00|30030|30008|30073|30038|30095|30044|30024|30005|7732
1638825000000|2021-12-06 21:10:00|30055|30030|30041|30039|30055|30045|30041|30030|3699
1638825300000|2021-12-06 21:15:00|30040|30033|30040|30009|30050|30041|30040|30000|3471
1638825600000|2021-12-06 21:20:00|30039|30027|30035|30000|30040|30031|30013|30000|6859
1638825900000|2021-12-06 21:25:00|30025|30001|30000|29984|30025|30010|29980|29978|9145
1638826200000|2021-12-06 21:30:00|29999|29990|30038|30000|30038|30000|29990|29980|6440
1638826500000|2021-12-06 21:35:00|30034|30005|30059|30010|30070|30060|30028|30005|3186
1638826800000|2021-12-06 21:40:00|30060|30037|30060|30021|30060|30037|30060|30021|981
1638827100000|2021-12-06 21:45:00|30050|30022|30049|30020|30050|30030|30049|30019|757
1638827400000|2021-12-06 21:50:00|30040|30030|30040|30000|30049|30030|30040|30000|1735
1638827700000|2021-12-06 21:55:00|30049|30008|30049|30004|30049|30010|30049|30004|972
1638828000000|2021-12-06 22:00:00|30050|30000|30035|30020|30050|30030|30035|30000|1724
1638828300000|2021-12-06 22:05:00|30029|30029|30088|30075|30088|30075|30029|30029|6302
1638828600000|2021-12-06 22:10:00|30095|30029|30100|30049|30100|30085|30093|30029|2524
1638828900000|2021-12-06 22:15:00|30099|30050|30075|30031|30099|30050|30070|30031|1741
1638829200000|2021-12-06 22:20:00|30040|30045|30075|30031|30075|30045|30040|30031|1873
1638829500000|2021-12-06 22:25:00|30068|30038|30050|30031|30068|30038|30050|30031|979
1638829800000|2021-12-06 22:30:00|30068|30030|30044|30031|30068|30031|30044|30030|624
1638830100000|2021-12-06 22:35:00|30068|30035|30068|30035|30068|30035|30068|30035|102
1638830400000|2021-12-06 22:40:00||30031||30034||30034||30031|933
1638830700000|2021-12-06 22:45:00|30070|30040|30070|30050|30070|30067|30070|30035|2777
1638831000000|2021-12-06 22:50:00|30068|30042|30063|30057|30068|30057|30063|30035|801
1638831300000|2021-12-06 22:55:00|30068|30045|30070|30060|30070|30065|30063|30045|3302
1638831600000|2021-12-06 23:00:00||30050||30060||30065||30050|576
1638831900000|2021-12-06 23:05:00|30075|30065|30120|30075|30120|30080|30075|30065|5019
1638832200000|2021-12-06 23:10:00|30107|30070|30120|30055|30120|30075|30065|30050|940
1638832500000|2021-12-06 23:15:00|30119|30065|30084|30065|30119|30085|30084|30055|1323
1638832800000|2021-12-06 23:20:00|30078|30060|30084|30060|30084|30075|30070|30060|718
1638833100000|2021-12-06 23:25:00|30078|30065|30080|30065|30084|30065|30078|30065|449
1638833400000|2021-12-06 23:30:00|30065|30060|30091|30060|30091|30060|30060|30050|2953
1638833700000|2021-12-06 23:35:00|30089|30084|30091|30050|30091|30084|30060|30050|1642
1638834000000|2021-12-06 23:40:00|30090|30051|30088|30051|30090|30051|30088|30051|154
1638834300000|2021-12-06 23:45:00|30075|30055|30073|30050|30075|30070|30062|30038|2534
1638834600000|2021-12-06 23:50:00|30050|30040|30073|30045|30073|30045|30050|30040|665
1638834900000|2021-12-06 23:55:00|30071|30040|30073|30045|30073|30045|30065|30040|512
1638835200000|2021-12-07 00:00:00|30060|30060|30070|30045|30075|30060|30045|30040|1114
1638835500000|2021-12-07 00:05:00|30050|30040|30050|30030|30050|30045|30031|30029|1979
1638835800000|2021-12-07 00:10:00|30037|30029|30040|30020|30050|30029|30030|30020|2566
1638836100000|2021-12-07 00:15:00|30030|30018|30040|30000|30040|30018|30004|30000|4354
1638836400000|2021-12-07 00:20:00|30070|30005|30065|30010|30070|30011|30040|30005|1954
1638836700000|2021-12-07 00:25:00|30052|30011|30049|30010|30065|30020|30020|30010|964
1638837000000|2021-12-07 00:30:00|30007|30005|30049|29984|30050|30005|30000|29975|4520
1638837300000|2021-12-07 00:35:00|30000|29975|30030|29990|30045|30000|30000|29975|1503
1638837600000|2021-12-07 00:40:00|30015|30010|30029|30002|30030|30010|30015|29990|793
1638837900000|2021-12-07 00:45:00|30030|30001|30015|30001|30030|30003|30005|30001|1418
1638838200000|2021-12-07 00:50:00|30014|29995|30030|29998|30030|29998|30000|29980|9181
1638838500000|2021-12-07 00:55:00|29998|29980|29932|29930|30005|29985|29932|29923|5908
1638867600000|2021-12-07 09:00:00|30920|30826|31233|31202|31293|31230|30900|30809|17934
1638867900000|2021-12-07 09:05:00|31232|31200|30800|30761|31232|31200|30772|30735|20769
1638868200000|2021-12-07 09:10:00|30804|30760|30947|30902|31000|30980|30804|30760|10804
1638868500000|2021-12-07 09:15:00|30945|30903|30887|30830|30985|30912|30830|30810|7688
1638868800000|2021-12-07 09:20:00|30886|30833|30973|30915|30995|30965|30820|30800|7119
1638869100000|2021-12-07 09:25:00|30960|30916|30919|30845|31088|31050|30900|30845|7674
1638869400000|2021-12-07 09:30:00|30918|30847|30872|30815|30971|30920|30863|30811|4222
1638869700000|2021-12-07 09:35:00|30869|30812|30915|30868|30950|30881|30837|30800|3218
1638870000000|2021-12-07 09:40:00|30922|30880|30947|30871|30968|30912|30879|30800|4457
1638870300000|2021-12-07 09:45:00|30942|30889|30994|30960|31050|31021|30941|30889|6113
1638870600000|2021-12-07 09:50:00|30993|30957|30988|30950|30994|30970|30950|30863|2843
1638870900000|2021-12-07 09:55:00|30970|30939|30975|30915|30988|30950|30969|30900|1360
1638871200000|2021-12-07 10:00:00|30970|30920|31000|30975|31000|30975|30957|30915|2243
1638871500000|2021-12-07 10:05:00|30999|30961|30924|30866|30999|30975|30912|30865|3765
1638871800000|2021-12-07 10:10:00|30923|30886|31000|30950|31000|30950|30910|30875|3077
1638872100000|2021-12-07 10:15:00|30999|30951|31000|30960|31000|30980|30966|30900|9042
1638872400000|2021-12-07 10:20:00|30999|30955|30985|30958|31000|30980|30985|30952|1557
1638872700000|2021-12-07 10:25:00|30982|30943|31000|30971|31000|30973|30982|30943|1849
1638873000000|2021-12-07 10:30:00|30999|30973|31100|31084|31100|31085|30999|30971|3757
1638873300000|2021-12-07 10:35:00|31020|31002|31088|31051|31100|31051|31020|31002|2120
1638873600000|2021-12-07 10:40:00|31094|31030|31100|31091|31129|31113|31092|31030|4105
1638873900000|2021-12-07 10:45:00|31120|31090|31129|31103|31129|31103|31089|31070|2095
1638874200000|2021-12-07 10:50:00|31178|31099|31147|31099|31252|31200|31127|31077|0
1638874500000|2021-12-07 10:55:00|31152|31106|31186|31149|31201|31179|31147|31106|0
1638874800000|2021-12-07 11:00:00|31217|31145|31167|31114|31220|31173|31137|31109|0
1638875100000|2021-12-07 11:05:00|31177|31115|31202|31120|31202|31129|31115|31069|0
1638875400000|2021-12-07 11:10:00|31201|31103|31073|31041|31202|31134|31052|31029|0
1638875700000|2021-12-07 11:15:00|31102|31049|31122|31095|31158|31109|31072|31049|0
1638876000000|2021-12-07 11:20:00|31098|31061|31122|31059|31122|31084|31098|31054|0
1638876300000|2021-12-07 11:25:00|31060|31005|31152|31030|31156|31031|31020|31002|4108
1638876600000|2021-12-07 11:30:00|31150|31040|31091|31050|31150|31050|31062|31040|933
1638876900000|2021-12-07 11:35:00|31075|31060|31100|31050|31100|31069|31060|31050|1390
1638877200000|2021-12-07 11:40:00|31098|31053|31102|31070|31153|31080|31053|31053|2700
1638877500000|2021-12-07 11:45:00|31095|31080|31102|31065|31102|31080|31095|31053|902
1638877800000|2021-12-07 11:50:00|31096|31066|31080|31020|31102|31070|31069|31020|2125
1638878100000|2021-12-07 11:55:00|31068|31016|31032|31000|31080|31016|31000|30950|3996
1638878400000|2021-12-07 12:00:00|31020|30960|30826|30810|31050|31013|30815|30800|36387
1638878700000|2021-12-07 12:05:00|30841|30801|30900|30851|30922|30900|30800|30775|16465
1638879000000|2021-12-07 12:10:00|30890|30860|30930|30901|30995|30955|30890|30850|14086
1638879300000|2021-12-07 12:15:00|30960|30902|30937|30901|30960|30930|30890|30870|11465
1638879600000|2021-12-07 12:20:00|30946|30900|30970|30950|30997|30975|30930|30900|7586
1638879900000|2021-12-07 12:25:00|30960|30958|30903|30870|30970|30964|30888|30870|13451
1638880200000|2021-12-07 12:30:00|30900|30900|30936|30925|30940|30930|30900|30900|14277
1638880500000|2021-12-07 12:35:00|30940|30951|30935|30903|30995|30970|30935|30901|13400
1638880800000|2021-12-07 12:40:00|30925|30905|30987|30952|31020|30977|30925|30905|20252
1638881100000|2021-12-07 12:45:00|30990|30986|31039|31000|31050|31020|30990|30952|11642
1638881400000|2021-12-07 12:50:00|31030|30985|31060|31035|31075|31050|31000|30980|12183
1638881700000|2021-12-07 12:55:00|31050|31044|31125|31111|31125|31120|31050|31030|23800
1638882000000|2021-12-07 13:00:00|31119|31113|31100|31063|31164|31130|31063|31021|11856
1638882300000|2021-12-07 13:05:00|31095|31050|31136|31106|31137|31131|31090|31050|15638
1638882600000|2021-12-07 13:10:00|31137|31113|31230|31220|31230|31220|31137|31113|49264
1638882900000|2021-12-07 13:15:00|31225|31205|31167|31160|31225|31222|31167|31160|17037
1638883200000|2021-12-07 13:20:00|31160|31150|31188|31152|31195|31168|31154|31150|7884
1638883500000|2021-12-07 13:25:00|31172|31151|31193|31167|31199|31190|31166|31139|10451
1638883800000|2021-12-07 13:30:00|31190|31175|31125|31100|31190|31175|31115|31100|14467
1638884100000|2021-12-07 13:35:00|31101|31098|31125|31100|31175|31150|31060|31058|12492
1638884400000|2021-12-07 13:40:00|31130|31077|31126|31082|31150|31130|31074|31050|10299
1638884700000|2021-12-07 13:45:00|31100|31100|31100|31051|31144|31113|31060|31050|6756
1638885000000|2021-12-07 13:50:00|31099|31050|31012|31000|31099|31063|31009|31000|13753
1638885300000|2021-12-07 13:55:00|31032|31003|31054|31000|31054|31040|30977|30952|18170
1638885600000|2021-12-07 14:00:00|31052|31006|31040|31021|31058|31042|31029|31000|7378
1638885900000|2021-12-07 14:05:00|31050|31025|31020|31015|31072|31054|31020|31015|8621
1638886200000|2021-12-07 14:10:00|31025|31025|30990|30966|31047|31025|30967|30966|16791
1638886500000|2021-12-07 14:15:00|30985|30980|30963|30932|31015|30990|30943|30930|12042
1638886800000|2021-12-07 14:20:00|30950|30937|30949|30930|30990|30975|30936|30920|11846
1638887100000|2021-12-07 14:25:00|30959|30944|31010|30946|31015|31009|30935|30925|21136
1638887400000|2021-12-07 14:30:00|30968|30963|31040|31026|31145|31125|30795|30789|972085
1638887700000|2021-12-07 14:35:00|31043|31040|30903|30889|31160|31151|30762|30751|550830
1638888000000|2021-12-07 14:40:00|30900|30890|30679|30670|30938|30925|30668|30660|434620
1638888300000|2021-12-07 14:45:00|30678|30671|30850|30834|30971|30966|30656|30650|518304
1638888600000|2021-12-07 14:50:00|30845|30833|30929|30912|30982|30972|30799|30790|378776
1638888900000|2021-12-07 14:55:00|30934|30915|30960|30948|31020|31014|30817|30813|383143
1638889200000|2021-12-07 15:00:00|30955|30943|31086|31069|31158|31150|30926|30920|450278
1638889500000|2021-12-07 15:05:00|31095|31074|31276|31270|31276|31272|31003|31000|332208
1638889800000|2021-12-07 15:10:00|31278|31273|31361|31355|31464|31451|31203|31201|468883
1638890100000|2021-12-07 15:15:00|31362|31358|31420|31408|31420|31408|31275|31270|337247
1638890400000|2021-12-07 15:20:00|31413|31409|31418|31404|31555|31550|31388|31378|488493
1638890700000|2021-12-07 15:25:00|31420|31408|31416|31409|31537|31530|31376|31368|286469
1638891000000|2021-12-07 15:30:00|31421|31410|31541|31532|31575|31569|31401|31390|299507
1638891300000|2021-12-07 15:35:00|31540|31527|31715|31707|31733|31726|31536|31527|427843
1638891600000|2021-12-07 15:40:00|31714|31702|31780|31767|31800|31796|31663|31656|370949
1638891900000|2021-12-07 15:45:00|31779|31769|31725|31711|31848|31840|31704|31700|389858
1638892200000|2021-12-07 15:50:00|31723|31716|31634|31626|31759|31751|31611|31605|305068
1638892500000|2021-12-07 15:55:00|31639|31627|31548|31538|31699|31686|31492|31485|342557
1638892800000|2021-12-07 16:00:00|31550|31542|31652|31642|31690|31682|31537|31528|254004
1638893100000|2021-12-07 16:05:00|31651|31643|31769|31761|31772|31763|31639|31630|353226
1638893400000|2021-12-07 16:10:00|31772|31765|31698|31685|31772|31765|31649|31640|237631
1638893700000|2021-12-07 16:15:00|31693|31680|31746|31733|31789|31780|31621|31618|277135
1638894000000|2021-12-07 16:20:00|31743|31734|31666|31653|31756|31749|31637|31630|189356
1638894300000|2021-12-07 16:25:00|31662|31657|31676|31669|31755|31754|31633|31625|237407
1638894600000|2021-12-07 16:30:00|31675|31667|31740|31730|31742|31740|31653|31645|264402
1638894900000|2021-12-07 16:35:00|31738|31725|31831|31826|31871|31867|31696|31690|354971
1638895200000|2021-12-07 16:40:00|31832|31828|31825|31813|31894|31888|31790|31785|249111
1638895500000|2021-12-07 16:45:00|31821|31814|31689|31679|31850|31843|31673|31667|182938
1638895800000|2021-12-07 16:50:00|31687|31676|31728|31719|31765|31754|31683|31675|168353
1638896100000|2021-12-07 16:55:00|31726|31718|31785|31775|31818|31813|31692|31685|166189
1638896400000|2021-12-07 17:00:00|31783|31776|31855|31847|31860|31856|31769|31762|163583
1638896700000|2021-12-07 17:05:00|31847|31845|31826|31821|31875|31872|31781|31775|188260
1638897000000|2021-12-07 17:10:00|31829|31823|31932|31925|31933|31929|31826|31821|226149
1638897300000|2021-12-07 17:15:00|31930|31924|31899|31893|31977|31974|31874|31867|252732
1638897600000|2021-12-07 17:20:00|31900|31891|31910|31906|31929|31922|31862|31860|144167
1638897900000|2021-12-07 17:25:00|31912|31907|31944|31937|31948|31940|31901|31895|150645
1638898200000|2021-12-07 17:30:00|31947|31938|32014|32008|32020|32016|31938|31934|253936
1638898500000|2021-12-07 17:35:00|32010|32006|32087|32081|32094|32091|31993|31986|205260
1638898800000|2021-12-07 17:40:00|32092|32088|32027|32022|32092|32088|31995|31991|204174
1638899100000|2021-12-07 17:45:00|32030|32025|32033|32030|32043|32039|31990|31984|129264
1638899400000|2021-12-07 17:50:00|32030|32028|32087|32082|32110|32106|32025|32022|207279
1638899700000|2021-12-07 17:55:00|32084|32081|32098|32093|32166|32159|32066|32063|232204
1638900000000|2021-12-07 18:00:00|32095|32090|32141|32139|32167|32165|32037|32032|195929
1638900300000|2021-12-07 18:05:00|32146|32132|32088|32078|32165|32159|32071|32064|201963
1638900600000|2021-12-07 18:10:00|32083|32077|32025|32020|32100|32089|31966|31963|201802
1638900900000|2021-12-07 18:15:00|32024|32019|32109|32102|32116|32113|32024|32019|144446
1638901200000|2021-12-07 18:20:00|32107|32101|32114|32107|32177|32170|32079|32071|176639
1638901500000|2021-12-07 18:25:00|32115|32110|32074|32068|32120|32115|32045|32039|157335
1638901800000|2021-12-07 18:30:00|32073|32069|32114|32106|32146|32141|32049|32045|162300
1638902100000|2021-12-07 18:35:00|32116|32112|32094|32085|32155|32150|32065|32061|139874
1638902400000|2021-12-07 18:40:00|32098|32086|32193|32181|32225|32220|32092|32086|186768
1638902700000|2021-12-07 18:45:00|32184|32180|32226|32221|32240|32231|32158|32154|154227
1638903000000|2021-12-07 18:50:00|32225|32218|32191|32185|32255|32252|32183|32179|182366
1638903300000|2021-12-07 18:55:00|32189|32183|32241|32234|32241|32237|32161|32155|140148
1638903600000|2021-12-07 19:00:00|32242|32236|32282|32273|32295|32292|32215|32206|233047
1638903900000|2021-12-07 19:05:00|32281|32274|32233|32227|32329|32323|32213|32205|256764
1638904200000|2021-12-07 19:10:00|32232|32228|32147|32138|32255|32249|32136|32130|274917
1638904500000|2021-12-07 19:15:00|32144|32140|32155|32145|32219|32213|32110|32106|191981
1638904800000|2021-12-07 19:20:00|32151|32141|32126|32119|32156|32153|32072|32069|204364
1638905100000|2021-12-07 19:25:00|32128|32123|32113|32106|32181|32176|32105|32095|180609
1638905400000|2021-12-07 19:30:00|32115|32108|32094|32088|32125|32119|32050|32044|189113
1638905700000|2021-12-07 19:35:00|32096|32089|31981|31970|32108|32102|31954|31945|245021
1638906000000|2021-12-07 19:40:00|31978|31965|32092|32082|32092|32085|31978|31965|193394
1638906300000|2021-12-07 19:45:00|32088|32081|32127|32118|32157|32153|32079|32074|223990
1638906600000|2021-12-07 19:50:00|32122|32115|32177|32169|32189|32184|32114|32110|166720
1638906900000|2021-12-07 19:55:00|32176|32172|32085|32078|32206|32201|32037|32033|233340
1638907200000|2021-12-07 20:00:00|32082|32077|32145|32135|32167|32161|32039|32033|208280
1638907500000|2021-12-07 20:05:00|32140|32133|32118|32108|32200|32194|32094|32082|150974
1638907800000|2021-12-07 20:10:00|32116|32109|32080|32074|32175|32168|32046|32042|185910
1638908100000|2021-12-07 20:15:00|32087|32075|32106|32095|32160|32155|32068|32063|219363
1638908400000|2021-12-07 20:20:00|32104|32098|32094|32086|32153|32146|32069|32062|189877
1638908700000|2021-12-07 20:25:00|32097|32088|32048|32042|32135|32129|32044|32038|203670
1638909000000|2021-12-07 20:30:00|32046|32039|32115|32108|32123|32117|32046|32039|196655
1638909300000|2021-12-07 20:35:00|32118|32110|32157|32154|32180|32176|32103|32101|198649
1638909600000|2021-12-07 20:40:00|32156|32150|32191|32184|32211|32207|32099|32093|269621
1638909900000|2021-12-07 20:45:00|32188|32185|32150|32145|32205|32199|32115|32113|211310
1638910200000|2021-12-07 20:50:00|32149|32140|32256|32243|32258|32255|32075|32071|455793
1638910500000|2021-12-07 20:55:00|32253|32244|32449|32434|32449|32448|32222|32217|1286683
1638910800000|2021-12-07 21:00:00|32445|32432|32445|32432|32475|32450|32407|32400|31601
1638911100000|2021-12-07 21:05:00|32432|32431|32440|32417|32470|32460|32410|32403|18544
1638911400000|2021-12-07 21:10:00|32430|32416|32427|32411|32440|32430|32411|32400|9430
1638911700000|2021-12-07 21:15:00|32420|32413|32448|32420|32470|32450|32420|32401|22861
1638912000000|2021-12-07 21:20:00|32469|32426|32485|32480|32494|32485|32450|32425|20088
1638912300000|2021-12-07 21:25:00|32490|32465|32490|32465|32490|32480|32460|32450|9078
1638912600000|2021-12-07 21:30:00|32489|32466|32479|32461|32490|32470|32470|32461|4198
1638912900000|2021-12-07 21:35:00|32472|32450|32480|32441|32480|32457|32449|32420|5136
1638913200000|2021-12-07 21:40:00|32476|32420|32475|32450|32476|32460|32453|32420|4324
1638913500000|2021-12-07 21:45:00|32474|32452|32479|32460|32480|32475|32460|32447|3356
1638913800000|2021-12-07 21:50:00|32478|32461|32475|32461|32479|32471|32475|32461|2015
1638914100000|2021-12-07 21:55:00|32478|32469|32500|32490|32500|32493|32478|32469|4944
1638914400000|2021-12-07 22:00:00|32490|32480|32499|32465|32500|32492|32470|32460|5040
1638914700000|2021-12-07 22:05:00|32490|32475|32500|32493|32500|32493|32490|32475|2336
1638915000000|2021-12-07 22:10:00|32499|32495|32499|32490|32500|32495|32495|32486|2842
1638915300000|2021-12-07 22:15:00|32498|32484|32495|32487|32500|32495|32495|32484|2749
1638915600000|2021-12-07 22:20:00|32490|32485|32490|32475|32495|32485|32470|32455|4343
1638915900000|2021-12-07 22:25:00|32486|32470|32480|32466|32490|32470|32478|32455|1090
1638916200000|2021-12-07 22:30:00|32485|32478|32490|32470|32495|32490|32485|32465|3601
1638916500000|2021-12-07 22:35:00|32486|32478|32497|32487|32499|32487|32486|32470|1394
1638916800000|2021-12-07 22:40:00|32496|32491|32549|32500|32550|32529|32496|32491|13867
1638917100000|2021-12-07 22:45:00|32550|32496|32545|32482|32550|32507|32500|32478|14030
1638917400000|2021-12-07 22:50:00|32520|32500|32485|32387|32545|32500|32400|32370|18426
1638917700000|2021-12-07 22:55:00|32480|32402|32480|32430|32480|32430|32466|32387|1395
1638918000000|2021-12-07 23:00:00|32455|32415|32458|32400|32480|32450|32420|32400|4642
1638918300000|2021-12-07 23:05:00|32420|32380|32420|32372|32427|32390|32388|32370|5453
1638918600000|2021-12-07 23:10:00|32400|32370|32370|32340|32400|32370|32360|32340|3065
1638918900000|2021-12-07 23:15:00|32380|32351|32379|32340|32380|32370|32370|32340|2732
1638919200000|2021-12-07 23:20:00|32350|32330|32360|32320|32360|32330|32329|32301|2434
1638919500000|2021-12-07 23:25:00|32355|32322|32373|32330|32395|32380|32350|32320|3120
1638919800000|2021-12-07 23:30:00|32350|32332|32349|32327|32350|32335|32327|32320|12953
1638920100000|2021-12-07 23:35:00|32344|32325|32349|32325|32349|32330|32310|32301|5263
1638920400000|2021-12-07 23:40:00|32344|32305|32370|32320|32380|32360|32340|32305|8934
1638920700000|2021-12-07 23:45:00|32360|32350|32368|32350|32370|32350|32350|32320|1166
1638921000000|2021-12-07 23:50:00|32370|32368|32380|32350|32380|32370|32350|32320|3565
1638921300000|2021-12-07 23:55:00|32355|32351|32375|32352|32380|32352|32355|32350|551
1638921600000|2021-12-08 00:00:00|32360|32370|32375|32335|32375|32370|32360|32335|1298
1638921900000|2021-12-08 00:05:00|32374|32350|32374|32335|32374|32350|32374|32321|841
1638922200000|2021-12-08 00:10:00|32350|32336|32374|32330|32374|32338|32350|32330|5351
1638922500000|2021-12-08 00:15:00|32355|32340|32340|32326|32355|32345|32330|32325|1852
1638922800000|2021-12-08 00:20:00|32330|32328|32375|32326|32375|32340|32330|32326|6068
1638923100000|2021-12-08 00:25:00|32370|32327|32375|32336|32375|32336|32350|32327|2276
1638923400000|2021-12-08 00:30:00|32356|32350|32380|32355|32380|32375|32356|32350|3343
1638923700000|2021-12-08 00:35:00|32397||32380||32397||32380||646
1638924000000|2021-12-08 00:40:00|32398|32360|32389|32380|32398|32380|32388|32360|1916
1638924300000|2021-12-08 00:45:00|32400|32381|32395|32380|32400|32381|32381|32380|1504
1638924600000|2021-12-08 00:50:00|32380|32375|32420|32381|32427|32400|32380|32365|6909
1638924900000|2021-12-08 00:55:00|32425|32380|32470|32450|32470|32450|32390|32368|9338
1638954000000|2021-12-08 09:00:00|32591|32521|32590|32553|32600|32578|32540|32510|7429
1638954300000|2021-12-08 09:05:00|32589|32550|32580|32570|32590|32577|32560|32535|3681
1638954600000|2021-12-08 09:10:00|32590|32571|32500|32463|32590|32580|32500|32450|7006
1638954900000|2021-12-08 09:15:00|32515|32460|32450|32403|32519|32475|32450|32401|4419
1638955200000|2021-12-08 09:20:00|32439|32404|32197|32156|32450|32404|31990|31932|17317
1638955500000|2021-12-08 09:25:00|32196|32144|32049|31982|32196|32144|31959|31865|9320
1638955800000|2021-12-08 09:30:00|32048|31983|31990|31950|32048|31988|31915|31801|9424
1638956100000|2021-12-08 09:35:00|32001|31951|32112|32041|32150|32127|31981|31950|9911
1638956400000|2021-12-08 09:40:00|32111|32043|32050|32010|32130|32090|32025|32000|2377
1638956700000|2021-12-08 09:45:00|32049|32000|31990|31949|32074|32026|31990|31941|3564
1638957000000|2021-12-08 09:50:00|31989|31954|31990|31976|31990|31980|31977|31936|2709
1638957300000|2021-12-08 09:55:00|32000|31970|32000|31989|32027|32005|31990|31970|4421
1638957600000|2021-12-08 10:00:00|32020|32000|32070|32030|32100|32066|32010|32000|3346
1638957900000|2021-12-08 10:05:00||32041||32050||32050||32004|858
1638958200000|2021-12-08 10:10:00|32100|32045|32100|32047|32100|32073|32070|32043|1510
1638958500000|2021-12-08 10:15:00|32099|32051|32100|32049|32100|32067|32078|32000|1280
1638958800000|2021-12-08 10:20:00|32099|32065|32149|32110|32149|32110|32080|32048|3215
1638959100000|2021-12-08 10:25:00|32139|32100|32135|32089|32142|32100|32110|32089|1921
1638959400000|2021-12-08 10:30:00|32134|32074|32041|32000|32134|32074|32025|32000|2027
1638959700000|2021-12-08 10:35:00|32040|32024|32006|31972|32040|32024|31999|31972|3539
1638960000000|2021-12-08 10:40:00|32008|31987|32056|31983|32100|32061|32008|31972|3197
1638960300000|2021-12-08 10:45:00|32097|31984|32150|32100|32155|32115|32049|31981|1379
1638960600000|2021-12-08 10:50:00|32145|32092|32121|32047|32150|32110|32095|32000|2356
1638960900000|2021-12-08 10:55:00|32113|32041|32116|32060|32150|32121|32100|32041|1944
1638961200000|2021-12-08 11:00:00|32100|32059|32065|32010|32136|32075|32022|32000|3150
1638961500000|2021-12-08 11:05:00|32080|32050|32090|32051|32100|32054|32050|32025|1897
1638961800000|2021-12-08 11:10:00|32094|32052|32180|32122|32200|32190|32090|32050|5586
1638962100000|2021-12-08 11:15:00|32170|32123|32216|32160|32219|32163|32163|32080|4319
1638962400000|2021-12-08 11:20:00|32219|32161|32193|32114|32219|32210|32126|32085|1696
1638962700000|2021-12-08 11:25:00|32150|32085|32200|32150|32200|32150|32150|32085|941
1638963000000|2021-12-08 11:30:00|32215|32160|32200|32155|32218|32206|32166|32139|2459
1638963300000|2021-12-08 11:35:00|32218|32152|32219|32179|32219|32200|32200|32152|2476
1638963600000|2021-12-08 11:40:00|32228|32181|32241|32196|32241|32227|32228|32176|2804
1638963900000|2021-12-08 11:45:00|32226|32197|32213|32090|32400|32330|32108|32085|18132
1638964200000|2021-12-08 11:50:00|32210|32085|32288|32201|32288|32201|32145|32085|3405
1638964500000|2021-12-08 11:55:00|32286|32200|32000|31980|32287|32201|32000|31980|10496
1638964800000|2021-12-08 12:00:00|32020|32000|32150|32103|32200|32160|32000|32000|18497
1638965100000|2021-12-08 12:05:00|32139|32100|32048|32022|32150|32101|32048|32020|13543
1638965400000|2021-12-08 12:10:00|32043|32006|32091|32060|32097|32061|31981|31950|21629
1638965700000|2021-12-08 12:15:00|32097|32067|32097|32050|32097|32080|32020|31980|8799
1638966000000|2021-12-08 12:20:00|32080|32051|32095|32050|32100|32090|32080|32037|7484
1638966300000|2021-12-08 12:25:00|32097|32055|32097|32070|32100|32090|32056|32000|12574
1638966600000|2021-12-08 12:30:00|32100|32050|32097|32081|32100|32090|32090|32050|5290
1638966900000|2021-12-08 12:35:00|32100|32090|32160|32102|32178|32170|32100|32081|10636
1638967200000|2021-12-08 12:40:00|32150|32106|32178|32140|32178|32155|32140|32102|10214
1638967500000|2021-12-08 12:45:00|32160|32154|32178|32130|32178|32154|32119|32100|9358
1638967800000|2021-12-08 12:50:00|32177|32140|32150|32130|32178|32155|32139|32130|2892
1638968100000|2021-12-08 12:55:00|32145|32109|32175|32129|32178|32150|32125|32100|6371
1638968400000|2021-12-08 13:00:00|32150|32133|32167|32120|32175|32160|32136|32120|6535
1638968700000|2021-12-08 13:05:00|32172|32134|32151|32120|32178|32168|32151|32120|6697
1638969000000|2021-12-08 13:10:00|32140|32132|32200|32160|32200|32190|32140|32120|11291
1638969300000|2021-12-08 13:15:00|32181|32150|32170|32120|32247|32205|32164|32120|13881
1638969600000|2021-12-08 13:20:00|32130|32108|32095|32064|32170|32130|32065|32052|14821
1638969900000|2021-12-08 13:25:00|32089|32065|32100|32075|32120|32095|32069|32060|7868
1638970200000|2021-12-08 13:30:00|32095|32080|32042|32035|32100|32080|32042|32011|16754
1638970500000|2021-12-08 13:35:00|32060|32042|31985|31960|32080|32050|31935|31919|39317
1638970800000|2021-12-08 13:40:00|31970|31935|32000|31963|32015|31981|31950|31922|8795
1638971100000|2021-12-08 13:45:00|31995|31975|31980|31963|32000|31988|31965|31963|5824
1638971400000|2021-12-08 13:50:00|31965|31960|31974|31935|31980|31960|31933|31926|16581
1638971700000|2021-12-08 13:55:00|31968|31932|31974|31950|31975|31954|31926|31910|13473
1638972000000|2021-12-08 14:00:00|31975|31960|32033|32001|32077|32036|31975|31960|25110
1638972300000|2021-12-08 14:05:00|32040|32000|31987|31954|32040|32018|31960|31951|14739
1638972600000|2021-12-08 14:10:00|31970|31952|31939|31934|31986|31978|31939|31933|14942
1638972900000|2021-12-08 14:15:00|31950|31940|31921|31912|31980|31975|31910|31901|19941
1638973200000|2021-12-08 14:20:00|31922|31914|31900|31865|31940|31930|31893|31865|23183
1638973500000|2021-12-08 14:25:00|31940|31907|31999|31985|32040|32037|31940|31865|38756
1638973800000|2021-12-08 14:30:00|32000|31980|32150|32126|32236|32224|31642|31632|729525
1638974100000|2021-12-08 14:35:00|32147|32131|31801|31791|32295|32283|31777|31764|603514
1638974400000|2021-12-08 14:40:00|31807|31790|32175|32163|32265|32254|31790|31780|535846
1638974700000|2021-12-08 14:45:00|32189|32165|32122|32104|32289|32286|32047|32033|429426
1638975000000|2021-12-08 14:50:00|32121|32110|31820|31804|32145|32138|31770|31760|400720
1638975300000|2021-12-08 14:55:00|31813|31801|31762|31740|31880|31863|31674|31658|408736
1638975600000|2021-12-08 15:00:00|31761|31742|31690|31673|31895|31880|31653|31640|318490
1638975900000|2021-12-08 15:05:00|31689|31681|31679|31660|31867|31861|31577|31571|393596
1638976200000|2021-12-08 15:10:00|31677|31666|31830|31821|31855|31847|31665|31657|279864
1638976500000|2021-12-08 15:15:00|31836|31825|31836|31812|31890|31879|31750|31740|258197
1638976800000|2021-12-08 15:20:00|31837|31816|31993|31984|32053|32046|31829|31816|446432
1638977100000|2021-12-08 15:25:00|31996|31985|31808|31800|32041|32033|31808|31800|223456
1638977400000|2021-12-08 15:30:00|31812|31801|31866|31857|31888|31879|31764|31753|225839
1638977700000|2021-12-08 15:35:00|31863|31853|31895|31879|31935|31926|31775|31771|265489
1638978000000|2021-12-08 15:40:00|31894|31884|31834|31826|31930|31919|31832|31826|143669
1638978300000|2021-12-08 15:45:00|31831|31825|31780|31772|31840|31827|31697|31691|229656
1638978600000|2021-12-08 15:50:00|31787|31778|31853|31844|31887|31882|31739|31730|182096
1638978900000|2021-12-08 15:55:00|31857|31842|31881|31868|31903|31898|31800|31791|151051
1638979200000|2021-12-08 16:00:00|31879|31867|31873|31866|31881|31867|31811|31800|108966
1638979500000|2021-12-08 16:05:00|31874|31871|31910|31901|31943|31938|31844|31834|176267
1638979800000|2021-12-08 16:10:00|31905|31900|31995|31988|32028|32024|31840|31836|251708
1638980100000|2021-12-08 16:15:00|31994|31987|31947|31936|31995|31991|31942|31933|129408
1638980400000|2021-12-08 16:20:00|31946|31937|31970|31962|31977|31971|31904|31895|167389
1638980700000|2021-12-08 16:25:00|31968|31963|32055|32050|32063|32059|31960|31953|222157
1638981000000|2021-12-08 16:30:00|32056|32051|32118|32113|32188|32181|32052|32047|268394
1638981300000|2021-12-08 16:35:00|32120|32114|32064|32056|32125|32118|32035|32027|150321
1638981600000|2021-12-08 16:40:00|32066|32054|32010|31999|32074|32067|31956|31950|171431
1638981900000|2021-12-08 16:45:00|32013|32001|32028|32020|32050|32044|31976|31971|111394
1638982200000|2021-12-08 16:50:00|32027|32024|32108|32100|32213|32208|32020|32010|263172
1638982500000|2021-12-08 16:55:00|32113|32105|32079|32071|32160|32153|32051|32050|166510
1638982800000|2021-12-08 17:00:00|32078|32068|32029|32023|32099|32094|32019|32010|130885
1638983100000|2021-12-08 17:05:00|32031|32024|32029|32021|32074|32064|32001|32000|148627
1638983400000|2021-12-08 17:10:00|32035|32023|32034|32027|32037|32032|31989|31982|128085
1638983700000|2021-12-08 17:15:00|32033|32028|32032|32020|32059|32050|31975|31974|165417
1638984000000|2021-12-08 17:20:00|32030|32024|32002|31995|32039|32037|31929|31924|146571
1638984300000|2021-12-08 17:25:00|32006|31996|31924|31919|32011|32005|31917|31912|92051
1638984600000|2021-12-08 17:30:00|31925|31914|31908|31900|31948|31937|31834|31833|204874
1638984900000|2021-12-08 17:35:00|31906|31896|31973|31964|31978|31970|31902|31896|104665
1638985200000|2021-12-08 17:40:00|31972|31963|31955|31947|31986|31984|31934|31930|105968
1638985500000|2021-12-08 17:45:00|31953|31945|31955|31947|31979|31974|31937|31930|88073
1638985800000|2021-12-08 17:50:00|31956|31951|31854|31846|31970|31967|31849|31846|158128
1638986100000|2021-12-08 17:55:00|31853|31848|31792|31788|31854|31851|31765|31760|272686
1638986400000|2021-12-08 18:00:00|31797|31789|31793|31790|31815|31809|31761|31756|171797
1638986700000|2021-12-08 18:05:00|31800|31792|31800|31793|31810|31809|31744|31737|119431
1638987000000|2021-12-08 18:10:00|31799|31794|31860|31855|31872|31864|31799|31794|130703
1638987300000|2021-12-08 18:15:00|31859|31856|31895|31890|31897|31891|31836|31832|121508
1638987600000|2021-12-08 18:20:00|31896|31891|31810|31805|31912|31909|31788|31784|144685
1638987900000|2021-12-08 18:25:00|31812|31808|31860|31854|31865|31859|31812|31808|105566
1638988200000|2021-12-08 18:30:00|31859|31853|31899|31895|31908|31900|31839|31835|148502
1638988500000|2021-12-08 18:35:00|31900|31897|31968|31962|31975|31973|31889|31882|164170
1638988800000|2021-12-08 18:40:00|31969|31963|32021|32012|32033|32027|31933|31930|119140
1638989100000|2021-12-08 18:45:00|32020|32011|32024|32020|32045|32041|31991|31985|108498
1638989400000|2021-12-08 18:50:00|32028|32022|32015|32014|32042|32037|31976|31970|75082
1638989700000|2021-12-08 18:55:00|32020|32015|31996|31988|32059|32052|31976|31971|81791
1638990000000|2021-12-08 19:00:00|31994|31982|32056|32048|32073|32067|31961|31954|95647
1638990300000|2021-12-08 19:05:00|32059|32052|32036|32028|32070|32065|31987|31980|87449
1638990600000|2021-12-08 19:10:00|32032|32026|31874|31864|32058|32051|31853|31841|154329
1638990900000|2021-12-08 19:15:00|31873|31867|31843|31837|31900|31899|31816|31812|133031
1638991200000|2021-12-08 19:20:00|31844|31838|31786|31780|31860|31859|31746|31742|203833
1638991500000|2021-12-08 19:25:00|31785|31779|31699|31695|31807|31801|31684|31680|193060
1638991800000|2021-12-08 19:30:00|31698|31693|31706|31700|31738|31734|31670|31668|162902
1638992100000|2021-12-08 19:35:00|31707|31701|31498|31491|31720|31715|31426|31420|434390
1638992400000|2021-12-08 19:40:00|31500|31494|31660|31652|31660|31655|31492|31483|350317
1638992700000|2021-12-08 19:45:00|31664|31656|31727|31722|31764|31758|31654|31651|252140
1638993000000|2021-12-08 19:50:00|31732|31721|31748|31741|31780|31775|31710|31702|169581
1638993300000|2021-12-08 19:55:00|31749|31742|31816|31811|31850|31846|31740|31736|203544
1638993600000|2021-12-08 20:00:00|31815|31807|31776|31770|31835|31829|31741|31735|179084
1638993900000|2021-12-08 20:05:00|31775|31772|31772|31768|31832|31828|31738|31732|145484
1638994200000|2021-12-08 20:10:00|31774|31767|31821|31815|31852|31849|31765|31761|148435
1638994500000|2021-12-08 20:15:00|31823|31818|31816|31810|31860|31856|31761|31755|151914
1638994800000|2021-12-08 20:20:00|31815|31811|31838|31834|31845|31841|31802|31798|137980
1638995100000|2021-12-08 20:25:00|31839|31835|31845|31841|31855|31852|31805|31800|163262
1638995400000|2021-12-08 20:30:00|31844|31842|31886|31882|31894|31890|31792|31785|197908
1638995700000|2021-12-08 20:35:00|31885|31883|31908|31903|32010|32007|31885|31881|286209
1638996000000|2021-12-08 20:40:00|31912|31904|31639|31634|31930|31927|31637|31634|334688
1638996300000|2021-12-08 20:45:00|31638|31636|31716|31711|31732|31728|31610|31607|537236
1638996600000|2021-12-08 20:50:00|31715|31712|31846|31839|31864|31858|31715|31711|401903
1638996900000|2021-12-08 20:55:00|31848|31838|31826|31823|31875|31874|31777|31774|651520
1638997200000|2021-12-08 21:00:00|31827|31799|31817|31803|31850|31803|31771|31750|1543319
1638997500000|2021-12-08 21:05:00|31816|31806|31797|31774|31816|31806|31792|31774|5502
1638997800000|2021-12-08 21:10:00|31795|31782|31810|31800|31814|31800|31795|31782|2766
1638998100000|2021-12-08 21:15:00|31798|31798|31805|31791|31805|31798|31798|31790|2846
1638998400000|2021-12-08 21:20:00|31812|31799|31810|31791|31812|31799|31795|31791|985
1638998700000|2021-12-08 21:25:00|31800|31790|31808|31780|31810|31790|31790|31780|3686
1638999000000|2021-12-08 21:30:00|31798|31789|31798|31790|31798|31790|31790|31782|2656
1638999300000|2021-12-08 21:35:00|31790|31780|31790|31780|31790|31788|31789|31780|947
1638999600000|2021-12-08 21:40:00|31798|31781|31798|31782|31798|31782|31785|31780|1237
1638999900000|2021-12-08 21:45:00|31790|31780|31785|31774|31790|31780|31780|31774|3662
1639000200000|2021-12-08 21:50:00|31790|31775|31790|31776|31790|31776|31790|31775|1106
1639000500000|2021-12-08 21:55:00|31788|31775|31814|31808|31814|31808|31788|31775|5168
1639000800000|2021-12-08 22:00:00|31810|31780|31810|31780|31810|31780|31810|31780|1348
1639001100000|2021-12-08 22:05:00||31800||31775||31800||31775|820
1639001400000|2021-12-08 22:10:00|31808|31774|31800|31774|31808|31774|31792|31774|1451
1639001700000|2021-12-08 22:15:00|31808|31780|31799|31775|31808|31800|31799|31775|1280
1639002000000|2021-12-08 22:20:00|31800|31774|31795|31770|31800|31774|31775|31764|1023
1639002300000|2021-12-08 22:25:00|31785|31775|31794|31770|31795|31775|31785|31770|916
1639002600000|2021-12-08 22:30:00|31795|31764|31763|31750|31795|31764|31763|31750|2219
1639002900000|2021-12-08 22:35:00|31795|31740|31800|31795|31800|31795|31750|31740|2263
1639003200000|2021-12-08 22:40:00||31750||31775||31775||31750|244
1639003500000|2021-12-08 22:45:00|||||||||509
1639003800000|2021-12-08 22:50:00|31795|31780|31790|31780|31800|31780|31790|31780|701
1639004100000|2021-12-08 22:55:00|||||||||436
1639004400000|2021-12-08 23:00:00|31800|31785|31770|31740|31800|31785|31760|31740|1367
1639004700000|2021-12-08 23:05:00|31763|31750|31770|31740|31770|31760|31763|31740|807
1639005000000|2021-12-08 23:10:00|31754|31738|31737|31700|31770|31739|31724|31700|2842
1639005300000|2021-12-08 23:15:00|31738|31707|31737|31707|31738|31725|31727|31707|3005
1639005600000|2021-12-08 23:20:00|31738|31708|31750|31715|31750|31715|31737|31707|826
1639005900000|2021-12-08 23:25:00||31721||31721||31721||31721|237
1639006200000|2021-12-08 23:30:00|31756|31737|31770|31751|31770|31751|31756|31737|1803
1639006500000|2021-12-08 23:35:00|31766|31748|31766|31737|31766|31749|31751|31737|3529
1639006800000|2021-12-08 23:40:00|31765|31740|31765|31740|31765|31740|31765|31740|1265
1639007100000|2021-12-08 23:45:00|31766|31747|31765|31750|31766|31752|31765|31740|560
1639007400000|2021-12-08 23:50:00|31740|31737|31730|31702|31740|31737|31726|31702|3381
1639007700000|2021-12-08 23:55:00|31720|31711|31701|31681|31766|31711|31700|31680|3131
1639008000000|2021-12-09 00:00:00|31730|31680|31733|31700|31748|31720|31730|31680|2981
1639008300000|2021-12-09 00:05:00|31725|31710|31741|31701|31748|31721|31720|31680|1577
1639008600000|2021-12-09 00:10:00|31740|31720|31740|31710|31740|31720|31740|31702|495
1639008900000|2021-12-09 00:15:00|31730|31724|31712|31701|31730|31730|31712|31701|891
1639009200000|2021-12-09 00:20:00|31702|31700|31688|31680|31720|31700|31688|31680|1286
1639009500000|2021-12-09 00:25:00|31685|31674|31656|31636|31685|31674|31645|31635|3774
1639009800000|2021-12-09 00:30:00|31680|31637|31680|31650|31680|31651|31639|31635|3656
1639010100000|2021-12-09 00:35:00|31659|31640|31670|31640|31680|31660|31650|31640|1965
1639010400000|2021-12-09 00:40:00|31650|31645|31630|31620|31650|31645|31630|31612|2839
1639010700000|2021-12-09 00:45:00|31620|31610|31628|31624|31645|31631|31620|31600|8124
1639011000000|2021-12-09 00:50:00|31620|31600|31650|31610|31650|31615|31615|31600|3038
1639011300000|2021-12-09 00:55:00|31641|31620|31680|31620|31700|31648|31641|31619|5879
1639040400000|2021-12-09 09:00:00|31791|31783|31778|31702|31850|31792|31725|31702|2920
1639040700000|2021-12-09 09:05:00|31777|31703|31690|31646|31778|31713|31652|31636|2850
1639041000000|2021-12-09 09:10:00|31675|31636|31620|31571|31675|31646|31620|31552|2293
1639041300000|2021-12-09 09:15:00|31630|31568|31630|31600|31630|31620|31620|31505|1214
1639041600000|2021-12-09 09:20:00|31620|31601|31640|31618|31650|31642|31612|31600|2915
1639041900000|2021-12-09 09:25:00|31626|31625|31640|31622|31640|31625|31626|31600|1340
1639042200000|2021-12-09 09:30:00|31643|31633|31670|31662|31670|31662|31643|31621|1028
1639042500000|2021-12-09 09:35:00|31665|31637|31641|31611|31665|31662|31641|31600|1115
1639042800000|2021-12-09 09:40:00|31631|31600|31670|31643|31670|31643|31626|31600|459
1639043100000|2021-12-09 09:45:00||31644||31653||31654||31644|98
1639043400000|2021-12-09 09:50:00||31652||31651||31657||31626|184
1639043700000|2021-12-09 09:55:00|31684|31650|31700|31660|31700|31670|31681|31650|1007
1639044000000|2021-12-09 10:00:00|31719|31691|31649|31607|31719|31691|31649|31600|2303
1639044300000|2021-12-09 10:05:00|31673|31608|31650|31603|31697|31618|31641|31600|645
1639044600000|2021-12-09 10:10:00|31660|31604|31639|31620|31660|31629|31639|31604|318
1639044900000|2021-12-09 10:15:00|31630|31606|31594|31575|31652|31606|31590|31575|2676
1639045200000|2021-12-09 10:20:00|31600||31600||31620||31595||1247
1639045500000|2021-12-09 10:25:00|31616||31588||31616||31588||893
1639045800000|2021-12-09 10:30:00|31599||31599||31600||31599||727
1639046100000|2021-12-09 10:35:00|31598|31589|31588|31575|31600|31589|31588|31575|721
1639046400000|2021-12-09 10:40:00|31587|31570|31579|31570|31600|31580|31577|31570|924
1639046700000|2021-12-09 10:45:00|31589|31574|31584|31570|31589|31574|31582|31545|847
1639047000000|2021-12-09 10:50:00|31583|31571|31600|31571|31600|31571|31574|31571|869
1639047300000|2021-12-09 10:55:00|31599|31579|31594|31571|31600|31594|31592|31571|886
1639047600000|2021-12-09 11:00:00|31599|31570|31593|31585|31600|31585|31570|31568|1516
1639047900000|2021-12-09 11:05:00|31594|31568|31560|31549|31594|31568|31550|31545|1448
1639048200000|2021-12-09 11:10:00|31565|31550|31523|31501|31565|31553|31523|31500|2904
1639048500000|2021-12-09 11:15:00|31565|31500|31565|31547|31565|31547|31551|31500|786
1639048800000|2021-12-09 11:20:00|31564|31553|31577|31553|31600|31578|31564|31511|1055
1639049100000|2021-12-09 11:25:00|31596|31536|31600|31580|31600|31580|31583|31536|518
1639049400000|2021-12-09 11:30:00|31612|31577|31619|31575|31619|31582|31612|31575|605
1639049700000|2021-12-09 11:35:00|31618|31576|31619|31586|31619|31586|31618|31571|577
1639050000000|2021-12-09 11:40:00|31574|31550|31552|31515|31574|31572|31545|31502|1433
1639050300000|2021-12-09 11:45:00|31574|31516|31568|31500|31574|31520|31539|31500|378
1639050600000|2021-12-09 11:50:00|31539|31506|31546|31500|31567|31506|31518|31500|1411
1639050900000|2021-12-09 11:55:00|31545|31530|31575|31511|31598|31535|31530|31500|1368
1639051200000|2021-12-09 12:00:00|31599|31541|31560|31540|31599|31592|31551|31520|5367
1639051500000|2021-12-09 12:05:00|31551|31550|31560|31540|31600|31580|31551|31540|6755
1639051800000|2021-12-09 12:10:00|31587|31560|31575|31540|31590|31565|31560|31530|4901
1639052100000|2021-12-09 12:15:00|31600|31548|31640|31600|31640|31600|31600|31540|2109
1639052400000|2021-12-09 12:20:00|31614|31625|31658|31638|31658|31640|31614|31575|3487
1639052700000|2021-12-09 12:25:00|31642|31620|31649|31632|31652|31641|31642|31620|1041
1639053000000|2021-12-09 12:30:00|31618|31620|31618|31601|31618|31620|31618|31600|1861
1639053300000|2021-12-09 12:35:00|31617|31612|31616|31585|31617|31612|31590|31575|2400
1639053600000|2021-12-09 12:40:00|31640|31604|31639|31601|31658|31604|31639|31585|753
1639053900000|2021-12-09 12:45:00|31630|31611|31640|31623|31640|31625|31620|31601|342
1639054200000|2021-12-09 12:50:00|31658|31626|31660|31640|31670|31641|31658|31626|1751
1639054500000|2021-12-09 12:55:00|31670|31641|31698|31665|31698|31675|31670|31641|1391
1639054800000|2021-12-09 13:00:00|31690|31670|31663|31650|31698|31670|31639|31610|4511
1639055100000|2021-12-09 13:05:00|31662|31641|31670|31650|31684|31660|31661|31625|1164
1639055400000|2021-12-09 13:10:00|31669|31618|31650|31610|31669|31629|31606|31600|6335
1639055700000|2021-12-09 13:15:00|31638|31611|31650|31610|31650|31611|31638|31610|794
1639056000000|2021-12-09 13:20:00|31645|31615|31595|31563|31645|31623|31595|31563|4518
1639056300000|2021-12-09 13:25:00|31590|31575|31589|31575|31595|31575|31589|31575|1764
1639056600000|2021-12-09 13:30:00|31585|31572|31520|31501|31585|31572|31520|31501|10171
1639056900000|2021-12-09 13:35:00|31508|31500|31531|31486|31540|31510|31500|31470|18108
1639057200000|2021-12-09 13:40:00|31516|31487|31539|31501|31540|31515|31499|31470|12036
1639057500000|2021-12-09 13:45:00|31538|31500|31594|31575|31594|31575|31538|31500|4958
1639057800000|2021-12-09 13:50:00|31598|31576|31610|31605|31640|31618|31598|31571|10555
1639058100000|2021-12-09 13:55:00|31618|31608|31600|31586|31619|31612|31590|31570|15817
1639058400000|2021-12-09 14:00:00|31610|31585|31640|31625|31649|31625|31609|31585|6699
1639058700000|2021-12-09 14:05:00|31639|31600|31620|31608|31639|31608|31620|31600|1659
1639059000000|2021-12-09 14:10:00|31635|31610|31645|31620|31645|31625|31630|31610|3022
1639059300000|2021-12-09 14:15:00|31635|31608|31630|31615|31635|31620|31616|31608|3017
1639059600000|2021-12-09 14:20:00|31635|31617|31716|31691|31780|31776|31620|31602|31656
1639059900000|2021-12-09 14:25:00|31700|31677|31725|31700|31728|31700|31636|31631|9537
1639060200000|2021-12-09 14:30:00|31728|31711|32180|32167|32189|32172|31723|31700|766758
1639060500000|2021-12-09 14:35:00|32189|32180|32086|32072|32208|32201|31978|31963|377996
1639060800000|2021-12-09 14:40:00|32085|32066|32045|32034|32186|32183|32013|32001|250112
1639061100000|2021-12-09 14:45:00|32046|32036|31973|31953|32190|32182|31928|31919|311993
1639061400000|2021-12-09 14:50:00|31972|31951|31730|31720|32030|32013|31723|31720|421338
1639061700000|2021-12-09 14:55:00|31724|31719|31699|31682|31738|31723|31512|31500|374724
1639062000000|2021-12-09 15:00:00|31698|31684|31662|31652|31760|31748|31617|31601|245264
1639062300000|2021-12-09 15:05:00|31661|31651|31681|31666|31705|31698|31517|31511|259187
1639062600000|2021-12-09 15:10:00|31682|31667|31639|31626|31702|31691|31529|31520|168118
1639062900000|2021-12-09 15:15:00|31640|31627|31723|31713|31730|31727|31590|31580|230093
1639063200000|2021-12-09 15:20:00|31722|31715|31561|31555|31774|31765|31550|31540|234300
1639063500000|2021-12-09 15:25:00|31560|31556|31393|31381|31580|31571|31370|31363|335378
1639063800000|2021-12-09 15:30:00|31397|31391|31465|31458|31561|31551|31393|31380|179266
1639064100000|2021-12-09 15:35:00|31466|31455|31447|31433|31525|31516|31355|31350|241828
1639064400000|2021-12-09 15:40:00|31452|31435|31438|31421|31477|31470|31367|31360|127560
1639064700000|2021-12-09 15:45:00|31439|31426|31475|31460|31500|31493|31399|31395|148233
1639065000000|2021-12-09 15:50:00|31473|31461|31419|31405|31485|31472|31370|31357|144222
1639065300000|2021-12-09 15:55:00|31427|31409|31401|31391|31432|31424|31289|31278|177194
1639065600000|2021-12-09 16:00:00|31405|31392|31402|31393|31435|31423|31313|31306|157087
1639065900000|2021-12-09 16:05:00|31405|31397|31596|31589|31598|31590|31400|31386|249875
1639066200000|2021-12-09 16:10:00|31594|31586|31553|31542|31599|31592|31497|31491|159129
1639066500000|2021-12-09 16:15:00|31550|31541|31533|31525|31558|31548|31452|31443|95069
1639066800000|2021-12-09 16:20:00|31532|31518|31646|31638|31650|31645|31472|31461|208953
1639067100000|2021-12-09 16:25:00|31648|31637|31609|31605|31673|31665|31608|31602|159990
1639067400000|2021-12-09 16:30:00|31613|31606|31594|31587|31657|31655|31593|31586|146335
1639067700000|2021-12-09 16:35:00|31595|31590|31619|31610|31621|31618|31541|31532|186086
1639068000000|2021-12-09 16:40:00|31620|31612|31546|31535|31620|31619|31522|31517|126059
1639068300000|2021-12-09 16:45:00|31545|31534|31495|31486|31557|31552|31481|31477|113769
1639068600000|2021-12-09 16:50:00|31494|31489|31474|31466|31507|31502|31451|31445|111394
1639068900000|2021-12-09 16:55:00|31477|31469|31448|31442|31508|31504|31438|31432|126946
1639069200000|2021-12-09 17:00:00|31445|31441|31376|31364|31507|31503|31348|31338|182480
1639069500000|2021-12-09 17:05:00|31375|31368|31413|31406|31419|31414|31321|31317|171845
1639069800000|2021-12-09 17:10:00|31412|31403|31404|31397|31435|31429|31373|31364|107490
1639070100000|2021-12-09 17:15:00|31407|31400|31392|31378|31480|31474|31376|31372|152957
1639070400000|2021-12-09 17:20:00|31389|31379|31490|31482|31495|31488|31375|31372|103640
1639070700000|2021-12-09 17:25:00|31489|31479|31354|31344|31495|31482|31347|31340|119390
1639071000000|2021-12-09 17:30:00|31351|31347|31198|31193|31352|31347|31176|31172|348568
1639071300000|2021-12-09 17:35:00|31200|31195|31179|31173|31220|31216|31173|31170|147417
1639071600000|2021-12-09 17:40:00|31185|31175|31272|31266|31315|31311|31148|31143|213424
1639071900000|2021-12-09 17:45:00|31273|31269|31300|31294|31308|31300|31227|31220|109325
1639072200000|2021-12-09 17:50:00|31299|31295|31276|31269|31309|31300|31230|31225|103494
1639072500000|2021-12-09 17:55:00|31277|31275|31289|31284|31322|31315|31228|31221|138105
1639072800000|2021-12-09 18:00:00|31292|31285|31321|31311|31360|31357|31269|31260|122779
1639073100000|2021-12-09 18:05:00|31320|31312|31199|31190|31340|31332|31197|31190|118828
1639073400000|2021-12-09 18:10:00|31203|31193|31240|31226|31256|31248|31191|31185|71744
1639073700000|2021-12-09 18:15:00|31239|31231|31298|31289|31310|31304|31233|31229|84444
1639074000000|2021-12-09 18:20:00|31294|31286|31128|31120|31294|31286|31124|31120|127919
1639074300000|2021-12-09 18:25:00|31129|31121|31161|31152|31172|31164|31110|31109|77372
1639074600000|2021-12-09 18:30:00|31160|31153|31158|31148|31220|31213|31136|31129|86807
1639074900000|2021-12-09 18:35:00|31157|31146|31228|31221|31237|31234|31143|31137|98973
1639075200000|2021-12-09 18:40:00|31230|31224|31051|31042|31230|31224|31041|31035|123152
1639075500000|2021-12-09 18:45:00|31049|31039|30948|30939|31111|31102|30908|30901|227280
1639075800000|2021-12-09 18:50:00|30949|30940|30981|30974|30982|30978|30881|30871|181113
1639076100000|2021-12-09 18:55:00|30982|30975|30960|30951|31008|31002|30948|30940|143136
1639076400000|2021-12-09 19:00:00|30958|30952|30928|30921|31009|31006|30917|30913|116591
1639076700000|2021-12-09 19:05:00|30929|30922|30814|30811|30965|30960|30802|30800|160801
1639077000000|2021-12-09 19:10:00|30813|30810|30568|30565|30815|30814|30542|30540|501386
1639077300000|2021-12-09 19:15:00|30567|30564|30658|30652|30675|30670|30432|30423|405593
1639077600000|2021-12-09 19:20:00|30662|30653|30750|30745|30756|30749|30650|30643|190915
1639077900000|2021-12-09 19:25:00|30745|30744|30760|30753|30760|30753|30662|30660|172770
1639078200000|2021-12-09 19:30:00|30757|30752|30779|30770|30808|30800|30723|30711|144339
1639078500000|2021-12-09 19:35:00|30782|30772|30821|30813|30855|30848|30733|30724|147699
1639078800000|2021-12-09 19:40:00|30824|30815|30850|30846|30879|30873|30789|30783|220847
1639079100000|2021-12-09 19:45:00|30849|30847|30855|30850|30899|30895|30849|30844|150803
1639079400000|2021-12-09 19:50:00|30860|30853|30805|30800|30896|30892|30792|30789|179647
1639079700000|2021-12-09 19:55:00|30808|30799|30815|30807|30875|30868|30771|30762|144253
1639080000000|2021-12-09 20:00:00|30814|30805|30880|30872|30987|30985|30798|30789|248337
1639080300000|2021-12-09 20:05:00|30881|30874|30525|30520|30920|30914|30525|30520|386493
1639080600000|2021-12-09 20:10:00|30527|30522|30652|30643|30665|30657|30493|30486|370369
1639080900000|2021-12-09 20:15:00|30656|30645|30737|30728|30737|30728|30614|30608|168242
1639081200000|2021-12-09 20:20:00|30741|30730|30565|30561|30745|30737|30546|30536|200757
1639081500000|2021-12-09 20:25:00|30575|30563|30731|30722|30750|30744|30564|30555|189137
1639081800000|2021-12-09 20:30:00|30732|30720|30665|30662|30864|30856|30665|30659|248942
1639082100000|2021-12-09 20:35:00|30668|30663|30576|30570|30668|30667|30501|30500|456801
1639082400000|2021-12-09 20:40:00|30577|30574|30734|30728|30777|30769|30569|30565|244218
1639082700000|2021-12-09 20:45:00|30735|30729|30717|30712|30766|30761|30665|30659|234760
1639083000000|2021-12-09 20:50:00|30710|30711|30552|30548|30717|30711|30537|30530|453259
1639083300000|2021-12-09 20:55:00|30555|30549|30485|30479|30575|30564|30446|30440|698324
1639083600000|2021-12-09 21:00:00|30481|30450|30480|30465|30516|30500|30445|30400|14120
1639083900000|2021-12-09 21:05:00|30472|30471|30480|30435|30489|30480|30460|30430|9321
1639084200000|2021-12-09 21:10:00|30475|30460|30475|30461|30480|30461|30468|30435|7057
1639084500000|2021-12-09 21:15:00|30480|30460|30490|30470|30491|30489|30471|30460|17044
1639084800000|2021-12-09 21:20:00|30489|30480|30525|30500|30525|30500|30489|30464|9459
1639085100000|2021-12-09 21:25:00|30503|30501|30549|30534|30549|30534|30503|30500|5815
1639085400000|2021-12-09 21:30:00|30546|30533|30565|30540|30575|30568|30533|30516|12275
1639085700000|2021-12-09 21:35:00|30560|30530|30546|30520|30565|30560|30540|30520|4270
1639086000000|2021-12-09 21:40:00|30545|30521|30549|30520|30549|30546|30530|30520|3273
1639086300000|2021-12-09 21:45:00|30546|30518|30544|30520|30549|30520|30514|30511|5176
1639086600000|2021-12-09 21:50:00|30543|30521|30542|30530|30543|30540|30525|30520|5483
1639086900000|2021-12-09 21:55:00|30543|30533|30530|30527|30544|30533|30530|30525|3056
1639087200000|2021-12-09 22:00:00|30544|30526|30544|30522|30544|30526|30544|30520|4757
1639087500000|2021-12-09 22:05:00|30535|30523|30522|30511|30544|30525|30522|30511|3628
1639087800000|2021-12-09 22:10:00|30515|30501|30519|30500|30540|30507|30511|30490|4460
1639088100000|2021-12-09 22:15:00|30507|30495|30518|30490|30519|30507|30500|30490|1399
1639088400000|2021-12-09 22:20:00|30516|30500|30517|30500|30518|30510|30516|30490|1011
1639088700000|2021-12-09 22:25:00||30510||30500||30510||30500|1619
1639089000000|2021-12-09 22:30:00|30518|30510|30518|30500|30518|30510|30518|30500|1421
1639089300000|2021-12-09 22:35:00|30515|30501|30515|30500|30515|30501|30506|30500|1555
1639089600000|2021-12-09 22:40:00|30518|30505|30520|30510|30520|30510|30518|30505|2370
1639089900000|2021-12-09 22:45:00|30519||30516||30519||30515||2612
1639090200000|2021-12-09 22:50:00|30520|30500|30510|30500|30520|30500|30510|30500|866
1639090500000|2021-12-09 22:55:00|30520||30515||30520||30515||1202
1639090800000|2021-12-09 23:00:00|30512|30510|30520|30510|30520|30510|30512|30510|1251
1639091100000|2021-12-09 23:05:00|30516|30515|30523|30515|30523|30515|30516|30515|1845
1639091400000|2021-12-09 23:10:00|30525|30520|30540|30530|30540|30530|30525|30520|6631
1639091700000|2021-12-09 23:15:00|30544|30532|30538|30530|30545|30532|30538|30530|1001
1639092000000|2021-12-09 23:20:00|30545|30538|30530|30525|30550|30538|30530|30525|1288
1639092300000|2021-12-09 23:25:00|30525|30515|30530|30500|30530|30515|30525|30500|1341
1639092600000|2021-12-09 23:30:00|30520|30508|30529|30510|30530|30511|30515|30508|1154
1639092900000|2021-12-09 23:35:00|30530|30520|30558|30555|30558|30555|30530|30520|2635
1639093200000|2021-12-09 23:40:00|30588|30585|30574|30565|30588|30585|30572|30540|1391
1639093500000|2021-12-09 23:45:00|30572|30556|30588|30567|30588|30579|30572|30555|915
1639093800000|2021-12-09 23:50:00|30585|30555|30580|30530|30585|30555|30540|30530|2347
1639094100000|2021-12-09 23:55:00|30558|30540|30540|30520|30558|30540|30540|30520|1564
1639094400000|2021-12-10 00:00:00|30558|30510|30555|30520|30558|30520|30520|30510|1699
1639094700000|2021-12-10 00:05:00|30550|30515|30549|30500|30550|30515|30525|30500|2530
1639095000000|2021-12-10 00:10:00|30530|30506|30547|30508|30549|30508|30530|30505|696
1639095300000|2021-12-10 00:15:00|30540|30500|30532|30520|30540|30520|30526|30500|1839
1639095600000|2021-12-10 00:20:00|30527|30511|30550|30520|30550|30528|30520|30511|1918
1639095900000|2021-12-10 00:25:00|30545|30518|30545|30501|30545|30530|30500|30490|10488
1639096200000|2021-12-10 00:30:00|30520|30490|30500|30485|30520|30500|30490|30481|3179
1639096500000|2021-12-10 00:35:00|30525|30486|30500|30488|30530|30491|30500|30486|1722
1639096800000|2021-12-10 00:40:00|30502|30485|30499|30490|30502|30490|30490|30481|1928
1639097100000|2021-12-10 00:45:00|30497|30491|30497|30492|30497|30497|30497|30490|1398
1639097400000|2021-12-10 00:50:00|30495|30490|30499|30495|30500|30495|30492|30490|2371
1639097700000|2021-12-10 00:55:00|30500|30500|30488|30476|30509|30500|30480|30475|3852
1639126800000|2021-12-10 09:00:00|30696|30558|30660|30614|30800|30703|30647|30540|7093
1639127100000|2021-12-10 09:05:00|30656|30577|30600|30553|30665|30584|30550|30505|4255
1639127400000|2021-12-10 09:10:00|30599|30558|30612|30550|30649|30590|30554|30540|2738
1639127700000|2021-12-10 09:15:00|30611|30548|30620|30577|30620|30582|30560|30546|1801
1639128000000|2021-12-10 09:20:00|30600|30580|30670|30620|30699|30637|30600|30577|3147
1639128300000|2021-12-10 09:25:00|30669|30605|30660|30625|30750|30665|30630|30600|2290
1639128600000|2021-12-10 09:30:00|30669|30620|30659|30625|30677|30659|30650|30620|931
1639128900000|2021-12-10 09:35:00|30750|30631|30698|30666|30750|30690|30693|30630|1591
1639129200000|2021-12-10 09:40:00|30750|30665|30692|30635|30750|30700|30692|30635|1446
1639129500000|2021-12-10 09:45:00|30690|30633|30690|30654|30691|30654|30680|30630|673
1639129800000|2021-12-10 09:50:00|30673|30651|30681|30663|30699|30680|30673|30651|815
1639130100000|2021-12-10 09:55:00|30680|30654|30681|30647|30681|30654|30643|30620|1072
1639130400000|2021-12-10 10:00:00|30695|30660|30701|30663|30712|30681|30695|30650|2219
1639130700000|2021-12-10 10:05:00|30702|30661|30703|30673|30703|30680|30680|30650|638
1639131000000|2021-12-10 10:10:00|30702|30680|30670|30620|30790|30680|30640|30620|1714
1639131300000|2021-12-10 10:15:00|30669|30637|30673|30625|30677|30648|30638|30620|434
1639131600000|2021-12-10 10:20:00|30672|30626|30695|30655|30790|30670|30672|30626|1036
1639131900000|2021-12-10 10:25:00|30686|30654|30700|30652|30700|30658|30668|30650|354
1639132200000|2021-12-10 10:30:00|30695|30650|30700|30650|30700|30653|30660|30650|694
1639132500000|2021-12-10 10:35:00|30664|30680|30700|30664|30700|30680|30664|30651|436
1639132800000|2021-12-10 10:40:00|30699|30652|30693|30664|30700|30666|30693|30650|623
1639133100000|2021-12-10 10:45:00|30692|30663|30690|30651|30693|30665|30675|30650|659
1639133400000|2021-12-10 10:50:00||30650||30650||30653||30650|225
1639133700000|2021-12-10 10:55:00|30688|30651|30687|30650|30688|30651|30687|30650|253
1639134000000|2021-12-10 11:00:00|30680|30660|30673|30660|30687|30660|30673|30660|310
1639134300000|2021-12-10 11:05:00|30687|30666|30745|30683|30800|30686|30687|30660|1370
1639134600000|2021-12-10 11:10:00|30750|30677|30776|30740|30800|30740|30750|30677|573
1639134900000|2021-12-10 11:15:00|30780|30737|30766|30724|30784|30745|30747|30715|326
1639135200000|2021-12-10 11:20:00|30765|30741|30779|30754|30789|30754|30744|30721|601
1639135500000|2021-12-10 11:25:00|30780||30767||30780||30767||263
1639135800000|2021-12-10 11:30:00|30768|30752|30749|30690|30780|30752|30733|30681|2388
1639136100000|2021-12-10 11:35:00|30763|30685|30747|30700|30763|30700|30721|30680|588
1639136400000|2021-12-10 11:40:00|30753|30705|30707|30650|30753|30713|30689|30650|2053
1639136700000|2021-12-10 11:45:00|30710|30667|30761|30708|30780|30708|30679|30650|1062
1639137000000|2021-12-10 11:50:00|30767|30703|30767|30725|30780|30748|30749|30703|396
1639137300000|2021-12-10 11:55:00|30776|30727|30780|30712|30780|30741|30776|30712|614
1639137600000|2021-12-10 12:00:00|30771|30752|30776|30755|30789|30775|30750|30700|10316
1639137900000|2021-12-10 12:05:00|30775|30761|30725|30700|30775|30761|30714|30700|27237
1639138200000|2021-12-10 12:10:00|30723|30712|30740|30710|30760|30743|30720|30700|6604
1639138500000|2021-12-10 12:15:00|30750|30700|30766|30750|30766|30750|30719|30700|7231
1639138800000|2021-12-10 12:20:00|30775|30745|30778|30774|30778|30774|30751|30740|3326
1639139100000|2021-12-10 12:25:00|30777|30750|30849|30800|30849|30800|30763|30750|8266
1639139400000|2021-12-10 12:30:00|30833|30810|30808|30777|30850|30834|30808|30775|13944
1639139700000|2021-12-10 12:35:00|30820|30790|30820|30805|30820|30805|30780|30769|8246
1639140000000|2021-12-10 12:40:00|30812|30810|30820|30777|30820|30810|30799|30775|11030
1639140300000|2021-12-10 12:45:00|30800|30784|30800|30775|30820|30800|30769|30756|9859
1639140600000|2021-12-10 12:50:00|30820|30784|30815|30790|30850|30800|30800|30775|6326
1639140900000|2021-12-10 12:55:00|30810|30781|30875|30855|30879|30870|30810|30781|7434
1639141200000|2021-12-10 13:00:00|30862|30850|30818|30800|30862|30850|30801|30793|3911
1639141500000|2021-12-10 13:05:00|30815|30793|30872|30845|30875|30850|30809|30793|5934
1639141800000|2021-12-10 13:10:00|30870|30850|30841|30809|30888|30870|30841|30800|12623
1639142100000|2021-12-10 13:15:00|30849|30810|30940|30903|30949|30912|30848|30810|22893
1639142400000|2021-12-10 13:20:00|30927|30860|30999|30980|31050|30985|30893|30856|23242
1639142700000|2021-12-10 13:25:00|31000|30985|30950|30915|31040|31000|30925|30900|15135
1639143000000|2021-12-10 13:30:00|30944|30933|31250|31244|31250|31244|30944|30915|79322
1639143300000|2021-12-10 13:35:00|31240|31230|31235|31210|31290|31269|31225|31200|54953
1639143600000|2021-12-10 13:40:00|31233|31200|31228|31210|31275|31254|31210|31200|47408
1639143900000|2021-12-10 13:45:00|31233|31215|31200|31173|31250|31225|31190|31160|36299
1639144200000|2021-12-10 13:50:00|31199|31175|31205|31193|31230|31205|31181|31160|20936
1639144500000|2021-12-10 13:55:00|31208|31200|31176|31140|31220|31200|31125|31105|32491
1639144800000|2021-12-10 14:00:00|31171|31156|31198|31165|31200|31170|31161|31131|9143
1639145100000|2021-12-10 14:05:00|31186|31166|31137|31135|31198|31181|31127|31123|18924
1639145400000|2021-12-10 14:10:00|31146|31120|31195|31152|31195|31167|31120|31110|14643
1639145700000|2021-12-10 14:15:00|31185|31175|31165|31140|31195|31185|31155|31140|14407
1639146000000|2021-12-10 14:20:00|31164|31150|31249|31231|31249|31243|31164|31150|17792
1639146300000|2021-12-10 14:25:00|31270|31244|31150|31130|31337|31315|31150|31120|54422
1639146600000|2021-12-10 14:30:00|31191|31137|31198|31190|31307|31302|30900|30888|545596
1639146900000|2021-12-10 14:35:00|31201|31172|30868|30844|31233|31221|30678|30666|792667
1639147200000|2021-12-10 14:40:00|30856|30845|30398|30387|30890|30880|30298|30285|565490
1639147500000|2021-12-10 14:45:00|30393|30383|30513|30504|30545|30532|30253|30246|535721
1639147800000|2021-12-10 14:50:00|30509|30502|30432|30423|30681|30666|30405|30400|503664
1639148100000|2021-12-10 14:55:00|30435|30425|30420|30392|30447|30439|30280|30270|297521
1639148400000|2021-12-10 15:00:00|30415|30393|30477|30452|30580|30575|30386|30366|323192
1639148700000|2021-12-10 15:05:00|30476|30460|30532|30519|30599|30595|30440|30426|242809
1639149000000|2021-12-10 15:10:00|30533|30521|30580|30563|30599|30594|30454|30445|224780
1639149300000|2021-12-10 15:15:00|30581|30570|30835|30820|30859|30851|30492|30480|428883
1639149600000|2021-12-10 15:20:00|30830|30821|30735|30723|30863|30856|30677|30665|307343
1639149900000|2021-12-10 15:25:00|30731|30725|30680|30669|30737|30731|30619|30610|201743
1639150200000|2021-12-10 15:30:00|30684|30676|30360|30351|30688|30678|30298|30291|353885
1639150500000|2021-12-10 15:35:00|30355|30350|30344|30328|30373|30362|30190|30178|310856
1639150800000|2021-12-10 15:40:00|30342|30330|30344|30331|30449|30444|30285|30280|244217
1639151100000|2021-12-10 15:45:00|30339|30330|30269|30263|30393|30383|30220|30213|255419
1639151400000|2021-12-10 15:50:00|30267|30260|30373|30363|30410|30396|30248|30239|203539
1639151700000|2021-12-10 15:55:00|30375|30362|30421|30404|30455|30450|30342|30331|205866
1639152000000|2021-12-10 16:00:00|30419|30402|30198|30184|30425|30417|30192|30181|179292
1639152300000|2021-12-10 16:05:00|30196|30181|30157|30140|30212|30200|30086|30075|331248
1639152600000|2021-12-10 16:10:00|30160|30144|30234|30217|30249|30240|30110|30100|150820
1639152900000|2021-12-10 16:15:00|30233|30222|30240|30227|30297|30283|30190|30182|194427
1639153200000|2021-12-10 16:20:00|30238|30221|30043|30028|30241|30231|30017|30010|265032
1639153500000|2021-12-10 16:25:00|30041|30026|30184|30173|30247|30235|30030|30018|276442
1639153800000|2021-12-10 16:30:00|30187|30179|30066|30050|30200|30198|30032|30022|156617
1639154100000|2021-12-10 16:35:00|30072|30062|30120|30108|30175|30167|29944|29933|357449
1639154400000|2021-12-10 16:40:00|30112|30100|30224|30213|30237|30230|29997|29985|231920
1639154700000|2021-12-10 16:45:00|30223|30219|30293|30281|30300|30296|30175|30170|193546
1639155000000|2021-12-10 16:50:00|30295|30280|30276|30260|30360|30355|30230|30221|187847
1639155300000|2021-12-10 16:55:00|30277|30268|30270|30260|30312|30306|30213|30204|119765
1639155600000|2021-12-10 17:00:00|30274|30262|30178|30164|30314|30300|30147|30135|130344
1639155900000|2021-12-10 17:05:00|30183|30162|30242|30231|30295|30287|30183|30162|115383
1639156200000|2021-12-10 17:10:00|30244|30232|30337|30323|30359|30347|30226|30217|140022
1639156500000|2021-12-10 17:15:00|30335|30325|30280|30264|30395|30390|30266|30251|150201
1639156800000|2021-12-10 17:20:00|30286|30268|30319|30310|30320|30312|30269|30255|75060
1639157100000|2021-12-10 17:25:00|30318|30309|30258|30249|30364|30358|30243|30238|119133
1639157400000|2021-12-10 17:30:00|30259|30246|30152|30141|30266|30262|30125|30117|163457
1639157700000|2021-12-10 17:35:00|30151|30140|30115|30102|30201|30194|30086|30080|184483
1639158000000|2021-12-10 17:40:00|30114|30106|30100|30091|30168|30159|30066|30061|92612
1639158300000|2021-12-10 17:45:00|30099|30089|30209|30202|30209|30205|30083|30077|162044
1639158600000|2021-12-10 17:50:00|30208|30203|30225|30216|30264|30257|30199|30193|134274
1639158900000|2021-12-10 17:55:00|30223|30215|30171|30164|30223|30215|30134|30127|110052
1639159200000|2021-12-10 18:00:00|30168|30161|30159|30146|30206|30198|30115|30107|115234
1639159500000|2021-12-10 18:05:00|30162|30151|30229|30217|30294|30285|30136|30130|163039
1639159800000|2021-12-10 18:10:00|30225|30222|29993|29987|30244|30237|29973|29966|300667
1639160100000|2021-12-10 18:15:00|29994|29988|29993|29984|30044|30036|29967|29960|202551
1639160400000|2021-12-10 18:20:00|29988|29980|29984|29976|30023|30017|29946|29940|127153
1639160700000|2021-12-10 18:25:00|29990|29981|30034|30025|30040|30035|29982|29977|111709
1639161000000|2021-12-10 18:30:00|30035|30026|29990|29984|30059|30050|29919|29913|152872
1639161300000|2021-12-10 18:35:00|29987|29983|29900|29892|30010|30002|29861|29859|184231
1639161600000|2021-12-10 18:40:00|29896|29887|29972|29968|29990|29979|29884|29880|77793
1639161900000|2021-12-10 18:45:00|29973|29969|29973|29966|30030|30020|29952|29943|97009
1639162200000|2021-12-10 18:50:00|29974|29964|30017|30010|30032|30024|29973|29964|100597
1639162500000|2021-12-10 18:55:00|30016|30007|30000|29989|30016|30007|29945|29937|137015
1639162800000|2021-12-10 19:00:00|29998|29984|30046|30034|30090|30088|29985|29972|124592
1639163100000|2021-12-10 19:05:00|30045|30036|30014|30005|30069|30057|29990|29981|104117
1639163400000|2021-12-10 19:10:00|30016|30007|29993|29984|30039|30031|29974|29966|83417
1639163700000|2021-12-10 19:15:00|29994|29985|30022|30014|30049|30042|29988|29982|87231
1639164000000|2021-12-10 19:20:00|30020|30010|30035|30026|30095|30091|30016|30009|118599
1639164300000|2021-12-10 19:25:00|30033|30025|29979|29969|30047|30041|29961|29956|102814
1639164600000|2021-12-10 19:30:00|29980|29973|29938|29930|30007|30004|29917|29910|141554
1639164900000|2021-12-10 19:35:00|29940|29928|29953|29943|29971|29967|29927|29917|61877
1639165200000|2021-12-10 19:40:00|29957|29944|30006|29998|30018|30010|29943|29940|101617
1639165500000|2021-12-10 19:45:00|30008|29996|30095|30086|30099|30093|29988|29981|176949
1639165800000|2021-12-10 19:50:00|30094|30084|30077|30061|30100|30098|30048|30041|107277
1639166100000|2021-12-10 19:55:00|30072|30066|29995|29984|30080|30074|29969|29961|140066
1639166400000|2021-12-10 20:00:00|29996|29985|29956|29950|30038|30032|29943|29935|126622
1639166700000|2021-12-10 20:05:00|29959|29952|29964|29960|29997|29986|29943|29936|101628
1639167000000|2021-12-10 20:10:00|29967|29957|29959|29954|29994|29989|29947|29944|112786
1639167300000|2021-12-10 20:15:00|29964|29955|30089|30081|30090|30086|29956|29951|178348
1639167600000|2021-12-10 20:20:00|30083|30079|30168|30163|30187|30182|30082|30078|235235
1639167900000|2021-12-10 20:25:00|30169|30161|30153|30148|30184|30181|30114|30111|175226
1639168200000|2021-12-10 20:30:00|30152|30145|30169|30164|30232|30228|30140|30137|197749
1639168500000|2021-12-10 20:35:00|30168|30163|30095|30089|30188|30182|30048|30041|210443
1639168800000|2021-12-10 20:40:00|30091|30081|30075|30062|30116|30109|30037|30029|54493
1639169100000|2021-12-10 20:45:00|30072|30063|30005|29993|30084|30075|29967|29959|52425
1639169400000|2021-12-10 20:50:00|30012|29984|30052|30042|30091|30076|30012|29984|54165
1639169700000|2021-12-10 20:55:00|30050|30044|30188|30183|30212|30196|30050|30044|59835
1639170000000|2021-12-10 21:00:00|30201|30182|30188|30158|30231|30216|30179|30138|1851109
1639170300000|2021-12-10 21:05:00|30163|30160|30191|30183|30198|30188|30161|30149|0
1639170600000|2021-12-10 21:10:00|30196|30188|30211|30193|30211|30202|30194|30169|0
1639170900000|2021-12-10 21:15:00|30206|30198|30206|30193|30211|30198|30206|30193|0
1639171200000|2021-12-10 21:20:00|30185|30175|30175|30150|30185|30175|30155|30150|7003
1639171500000|2021-12-10 21:25:00|30171|30163|30174|30170|30175|30170|30167|30155|1902
1639171800000|2021-12-10 21:30:00|30175|30174|30185|30177|30185|30183|30175|30174|3292
1639172100000|2021-12-10 21:35:00||30180||30177||30180||30177|1132
1639172400000|2021-12-10 21:40:00|30181|30180|30181|30177|30181|30181|30181|30177|1203
1639172700000|2021-12-10 21:45:00|30179|30176|30174|30164|30179|30176|30174|30164|2034
1639173000000|2021-12-10 21:50:00|30170|30165|30174|30165|30174|30165|30170|30165|910
1639173300000|2021-12-10 21:55:00|30169||30170||30174||30169||901
1639386000000|2021-12-13 09:00:00|30599|30512|30600|30560|31050|30560|30481|30350|7406
1639386300000|2021-12-13 09:05:00|30621|30589|30599|30531|30800|30699|30574|30500|5303
1639386600000|2021-12-13 09:10:00|30598|30526|30700|30641|30780|30670|30597|30526|4724
1639386900000|2021-12-13 09:15:00|30704|30661|30700|30670|30740|30701|30680|30615|5425
1639387200000|2021-12-13 09:20:00|30685|30658|30750|30677|30750|30720|30685|30656|3421
1639387500000|2021-12-13 09:25:00|30745|30679|30697|30670|30750|30724|30668|30600|2505
1639387800000|2021-12-13 09:30:00|30699|30655|30699|30666|30699|30670|30664|30600|2371
1639388100000|2021-12-13 09:35:00|30689|30668|30725|30695|30745|30713|30689|30651|4005
1639388400000|2021-12-13 09:40:00|30724|30700|30750|30695|30790|30752|30724|30695|3550
1639388700000|2021-12-13 09:45:00|30751|30702|30747|30700|30751|30715|30701|30660|3392
1639389000000|2021-12-13 09:50:00|30748|30695|30708|30655|30748|30695|30699|30655|731
1639389300000|2021-12-13 09:55:00|30680|30650|30656|30600|30680|30650|30620|30600|3416
1639389600000|2021-12-13 10:00:00|30655|30606|30699|30669|30700|30675|30655|30600|942
1639389900000|2021-12-13 10:05:00|30700|30670|30730|30682|30748|30730|30700|30650|3201
1639390200000|2021-12-13 10:10:00|30739|30683|30700|30658|30739|30683|30700|30653|566
1639390500000|2021-12-13 10:15:00|30699|30659|30670|30630|30700|30659|30660|30615|2475
1639390800000|2021-12-13 10:20:00|30691|30631|30672|30628|30698|30640|30672|30628|436
1639391100000|2021-12-13 10:25:00|30652|30629|30650|30625|30652|30652|30641|30615|771
1639391400000|2021-12-13 10:30:00|30652|30632|30700|30650|30710|30670|30647|30632|689
1639391700000|2021-12-13 10:35:00|30711|30647|30700|30655|30714|30688|30700|30647|981
1639392000000|2021-12-13 10:40:00|30704|30651|30713|30680|30713|30700|30677|30647|1920
1639392300000|2021-12-13 10:45:00|30710|30675|30700|30691|30710|30702|30700|30675|1557
1639392600000|2021-12-13 10:50:00|30710|30680|30713|30680|30713|30700|30708|30675|1436
1639392900000|2021-12-13 10:55:00|30710|30710|30750|30700|30750|30710|30705|30675|1966
1639393200000|2021-12-13 11:00:00|30742|30694|30744|30700|30750|30705|30715|30680|827
1639393500000|2021-12-13 11:05:00|30740|30697|30740|30697|30740|30697|30700|30697|1574
1639393800000|2021-12-13 11:10:00|30734|30685|30710|30680|30734|30685|30710|30675|627
1639394100000|2021-12-13 11:15:00|30717|30676|30702|30642|30717|30676|30702|30630|1360
1639394400000|2021-12-13 11:20:00|30673|30645|30675|30662|30702|30662|30673|30632|535
1639394700000|2021-12-13 11:25:00|30665|30650|30642|30630|30665|30650|30642|30630|1834
1639395000000|2021-12-13 11:30:00|30650|30640|30663|30650|30663|30650|30650|30640|1036
1639395300000|2021-12-13 11:35:00|30653|30651|30662|30600|30663|30651|30639|30600|3516
1639395600000|2021-12-13 11:40:00|30661|30611|30654|30612|30663|30638|30654|30600|590
1639395900000|2021-12-13 11:45:00|30663|30608|30649|30606|30663|30608|30649|30600|375
1639396200000|2021-12-13 11:50:00|30648|30605|30649|30600|30655|30625|30635|30600|1492
1639396500000|2021-12-13 11:55:00|30648|30589|30622|30564|30655|30620|30618|30550|2785
1639396800000|2021-12-13 12:00:00|30604|30555|30500|30478|30604|30555|30477|30455|17289
1639397100000|2021-12-13 12:05:00|30480|30460|30550|30510|30594|30526|30470|30455|15512
1639397400000|2021-12-13 12:10:00|30548|30500|30500|30455|30550|30540|30475|30455|11550
1639397700000|2021-12-13 12:15:00|30487|30480|30470|30461|30500|30480|30465|30455|1222
1639398000000|2021-12-13 12:20:00|30478|30462|30515|30495|30550|30511|30478|30462|4416
1639398300000|2021-12-13 12:25:00|30491|30490|30507|30488|30515|30500|30490|30475|2580
1639398600000|2021-12-13 12:30:00|30506|30497|30491|30475|30506|30498|30491|30475|4364
1639398900000|2021-12-13 12:35:00|30500|30491|30500|30467|30500|30491|30475|30455|3641
1639399200000|2021-12-13 12:40:00|30492|30480|30500|30468|30500|30489|30469|30460|8662
1639399500000|2021-12-13 12:45:00|30495|30480|30489|30469|30495|30481|30485|30467|1643
1639399800000|2021-12-13 12:50:00|30494|30470|30500|30491|30500|30495|30485|30470|2049
1639400100000|2021-12-13 12:55:00|30495|30470|30500|30490|30506|30495|30490|30470|5779
1639400400000|2021-12-13 13:00:00|30506|30500|30531|30510|30550|30536|30506|30490|10657
1639400700000|2021-12-13 13:05:00|30529|30500|30515|30505|30529|30520|30510|30500|8381
1639401000000|2021-12-13 13:10:00|30519|30510|30586|30566|30594|30573|30519|30510|9148
1639401300000|2021-12-13 13:15:00|30568|30560|30535|30510|30590|30560|30525|30504|8860
1639401600000|2021-12-13 13:20:00|30534|30511|30514|30489|30547|30511|30481|30475|12167
1639401900000|2021-12-13 13:25:00|30523|30505|30518|30501|30523|30505|30512|30480|2949
1639402200000|2021-12-13 13:30:00|30516|30509|30500|30480|30540|30518|30483|30480|6353
1639402500000|2021-12-13 13:35:00|30516|30482|30485|30465|30522|30482|30452|30436|8870
1639402800000|2021-12-13 13:40:00|30475|30452|30429|30400|30485|30460|30386|30385|11409
1639403100000|2021-12-13 13:45:00|30428|30385|30435|30381|30436|30411|30383|30366|11388
1639403400000|2021-12-13 13:50:00|30391|30388|30420|30401|30440|30424|30391|30380|4920
1639403700000|2021-12-13 13:55:00|30410|30405|30401|30380|30440|30419|30401|30380|6378
1639404000000|2021-12-13 14:00:00|30394|30378|30319|30262|30394|30378|30313|30252|14592
1639404300000|2021-12-13 14:05:00|30318|30261|30349|30308|30361|30308|30270|30252|8393
1639404600000|2021-12-13 14:10:00|30354|30324|30300|30276|30354|30324|30266|30252|7341
1639404900000|2021-12-13 14:15:00|30299|30253|30221|30207|30299|30260|30221|30205|8649
1639405200000|2021-12-13 14:20:00|30218|30215|30289|30260|30300|30260|30218|30215|12085
1639405500000|2021-12-13 14:25:00|30300|30280|30249|30215|30374|30339|30213|30200|27448
1639405800000|2021-12-13 14:30:00|30237|30200|29794|29776|30249|30216|29764|29757|723088
1639406100000|2021-12-13 14:35:00|29793|29765|29913|29901|30167|30136|29729|29717|376681
1639406400000|2021-12-13 14:40:00|29902|29900|30142|30129|30206|30198|29898|29886|340615
1639406700000|2021-12-13 14:45:00|30152|30130|30022|30004|30297|30284|29965|29951|325688
1639407000000|2021-12-13 14:50:00|30021|30008|29807|29792|30062|30047|29750|29741|398936
1639407300000|2021-12-13 14:55:00|29803|29795|29871|29854|30048|30033|29798|29784|298441
1639407600000|2021-12-13 15:00:00|29872|29858|29851|29844|29944|29918|29742|29730|265972
1639407900000|2021-12-13 15:05:00|29852|29849|29830|29827|29967|29954|29830|29827|206941
1639408200000|2021-12-13 15:10:00|29836|29825|29893|29876|29971|29961|29761|29753|229350
1639408500000|2021-12-13 15:15:00|29890|29882|29732|29720|29930|29926|29724|29720|203167
1639408800000|2021-12-13 15:20:00|29731|29723|29562|29544|29741|29728|29512|29505|331895
1639409100000|2021-12-13 15:25:00|29567|29548|29645|29635|29666|29655|29541|29533|198541
1639409400000|2021-12-13 15:30:00|29644|29631|29611|29600|29667|29655|29545|29535|213080
1639409700000|2021-12-13 15:35:00|29609|29599|29480|29473|29714|29710|29478|29470|297591
1639410000000|2021-12-13 15:40:00|29483|29474|29521|29510|29592|29580|29438|29434|249078
1639410300000|2021-12-13 15:45:00|29531|29506|29560|29550|29614|29600|29478|29470|167951
1639410600000|2021-12-13 15:50:00|29562|29554|29550|29530|29652|29648|29502|29496|160895
1639410900000|2021-12-13 15:55:00|29559|29539|29490|29484|29559|29549|29416|29410|162636
1639411200000|2021-12-13 16:00:00|29487|29482|29273|29261|29510|29501|29251|29241|371523
1639411500000|2021-12-13 16:05:00|29277|29262|29386|29373|29439|29430|29256|29251|202064
1639411800000|2021-12-13 16:10:00|29385|29376|29304|29291|29430|29426|29278|29270|207412
1639412100000|2021-12-13 16:15:00|29303|29290|29259|29250|29398|29397|29254|29246|167786
1639412400000|2021-12-13 16:20:00|29266|29254|29070|29060|29305|29294|29042|29036|352764
1639412700000|2021-12-13 16:25:00|29072|29062|29040|29031|29149|29136|29008|29005|296751
1639413000000|2021-12-13 16:30:00|29039|29030|28984|28971|29107|29098|28955|28950|329456
1639413300000|2021-12-13 16:35:00|28978|28967|28916|28911|29050|29044|28909|28905|211637
1639413600000|2021-12-13 16:40:00|28921|28912|28965|28957|29055|29048|28903|28900|232033
1639413900000|2021-12-13 16:45:00|28963|28959|28867|28856|29012|29001|28860|28855|195823
1639414200000|2021-12-13 16:50:00|28869|28857|28833|28825|28949|28937|28815|28808|175313
1639414500000|2021-12-13 16:55:00|28839|28831|28920|28912|28929|28922|28802|28800|183577
1639414800000|2021-12-13 17:00:00|28924|28910|28922|28911|28971|28962|28858|28851|172804
1639415100000|2021-12-13 17:05:00|28920|28908|29085|29073|29088|29083|28869|28865|200525
1639415400000|2021-12-13 17:10:00|29084|29079|29132|29123|29140|29135|28996|28990|207026
1639415700000|2021-12-13 17:15:00|29137|29124|29091|29082|29140|29132|29050|29041|165598
1639416000000|2021-12-13 17:20:00|29092|29081|29191|29176|29207|29200|29073|29066|265374
1639416300000|2021-12-13 17:25:00|29200|29185|29133|29121|29216|29215|29073|29065|152347
1639416600000|2021-12-13 17:30:00|29129|29120|29246|29237|29275|29268|29095|29081|200141
1639416900000|2021-12-13 17:35:00|29248|29239|29293|29283|29345|29334|29243|29238|211417
1639417200000|2021-12-13 17:40:00|29290|29279|29284|29274|29302|29293|29205|29200|146408
1639417500000|2021-12-13 17:45:00|29282|29269|29150|29142|29282|29271|29150|29142|138144
1639417800000|2021-12-13 17:50:00|29155|29143|29049|29040|29159|29152|29008|29005|202695
1639418100000|2021-12-13 17:55:00|29053|29043|29045|29035|29074|29063|29001|29000|168107
1639418400000|2021-12-13 18:00:00|29040|29030|29022|29014|29097|29088|28990|28980|191719
1639418700000|2021-12-13 18:05:00|29021|29018|28968|28961|29028|29021|28958|28951|144854
1639419000000|2021-12-13 18:10:00|28970|28966|29040|29033|29076|29067|28970|28963|127433
1639419300000|2021-12-13 18:15:00|29038|29032|29118|29112|29140|29134|29001|28995|149966
1639419600000|2021-12-13 18:20:00|29115|29109|29072|29063|29118|29109|28997|28990|150004
1639419900000|2021-12-13 18:25:00|29068|29060|29093|29084|29120|29113|29051|29049|98048
1639420200000|2021-12-13 18:30:00|29098|29086|29045|29035|29118|29112|29008|29001|100211
1639420500000|2021-12-13 18:35:00|29043|29034|29084|29080|29125|29119|29013|29005|98698
1639420800000|2021-12-13 18:40:00|29088|29086|29223|29214|29234|29228|29088|29085|120312
1639421100000|2021-12-13 18:45:00|29221|29210|29117|29111|29241|29239|29103|29100|144350
1639421400000|2021-12-13 18:50:00|29120|29115|29181|29175|29204|29200|29118|29115|153907
1639421700000|2021-12-13 18:55:00|29178|29171|28994|28986|29182|29176|28951|28947|237726
1639422000000|2021-12-13 19:00:00|28989|28984|28993|28987|29037|29028|28936|28930|214442
1639422300000|2021-12-13 19:05:00|28994|28988|28984|28979|29008|29003|28961|28956|125214
1639422600000|2021-12-13 19:10:00|28982|28977|28957|28952|28995|28991|28930|28924|121242
1639422900000|2021-12-13 19:15:00|28956|28950|28909|28900|28957|28954|28884|28880|134788
1639423200000|2021-12-13 19:20:00|28906|28902|28895|28889|28960|28955|28888|28885|160576
1639423500000|2021-12-13 19:25:00|28894|28888|28909|28900|28915|28908|28830|28826|190332
1639423800000|2021-12-13 19:30:00|28905|28901|28893|28888|28919|28911|28841|28834|166624
1639424100000|2021-12-13 19:35:00|28892|28885|28947|28941|28950|28945|28861|28854|147979
1639424400000|2021-12-13 19:40:00|28948|28942|28890|28884|28983|28977|28863|28861|175461
1639424700000|2021-12-13 19:45:00|28894|28886|28844|28841|28910|28904|28805|28803|168143
1639425000000|2021-12-13 19:50:00|28845|28836|28859|28852|28875|28869|28827|28822|120940
1639425300000|2021-12-13 19:55:00|28861|28856|28887|28882|28929|28923|28855|28852|157777
1639425600000|2021-12-13 20:00:00|28890|28883|28979|28971|28980|28976|28871|28868|186941
1639425900000|2021-12-13 20:05:00|28977|28973|28885|28874|28979|28976|28864|28860|152281
1639426200000|2021-12-13 20:10:00|28880|28878|28905|28900|28917|28911|28868|28864|109739
1639426500000|2021-12-13 20:15:00|28906|28901|28684|28677|28975|28969|28654|28652|430510
1639426800000|2021-12-13 20:20:00|28687|28682|28512|28505|28748|28739|28466|28453|567835
1639427100000|2021-12-13 20:25:00|28507|28506|28533|28525|28580|28575|28485|28480|336492
1639427400000|2021-12-13 20:30:00|28530|28521|28437|28431|28542|28536|28414|28410|382080
1639427700000|2021-12-13 20:35:00|28436|28426|28483|28476|28679|28673|28430|28425|414312
1639428000000|2021-12-13 20:40:00|28482|28475|28480|28475|28500|28499|28445|28440|276088
1639428300000|2021-12-13 20:45:00|28483|28477|28356|28350|28503|28499|28354|28350|481254
1639428600000|2021-12-13 20:50:00|28355|28352|28221|28216|28356|28355|28136|28130|863806
1639428900000|2021-12-13 20:55:00|28219|28218|28184|28150|28333|28330|28121|28115|1101104
1639429200000|2021-12-13 21:00:00|28171|28148|28155|28150|28265|28189|28110|28097|57673
1639429500000|2021-12-13 21:05:00|28156|28156|28150|28145|28161|28160|28145|28137|16835
1639429800000|2021-12-13 21:10:00|28155|28150|28135|28125|28161|28155|28135|28125|14536
1639430100000|2021-12-13 21:15:00|28134|28124|28144|28132|28150|28144|28115|28099|32653
1639430400000|2021-12-13 21:20:00|28150|28120|28150|28140|28161|28155|28150|28120|7738
1639430700000|2021-12-13 21:25:00|28155|28145|28145|28140|28161|28155|28145|28140|5650
1639431000000|2021-12-13 21:30:00|28142|28145|28161|28151|28161|28160|28142|28140|12642
1639431300000|2021-12-13 21:35:00|28165|28155|28219|28180|28239|28188|28161|28151|7809
1639431600000|2021-12-13 21:40:00|28220|28200|28270|28251|28283|28265|28220|28180|14140
1639431900000|2021-12-13 21:45:00|28265|28250|28290|28262|28290|28274|28240|28230|16199
1639432200000|2021-12-13 21:50:00|28285|28274|28293|28286|28296|28286|28280|28262|10976
1639432500000|2021-12-13 21:55:00|28277|28278|28350|28349|28350|28349|28277|28275|11529
1639432800000|2021-12-13 22:00:00|28356|28350|28295|28281|28360|28353|28295|28270|11126
1639433100000|2021-12-13 22:05:00|28300|28282|28300|28275|28318|28300|28276|28275|4023
1639433400000|2021-12-13 22:10:00|28299|28276|28270|28250|28300|28276|28263|28250|4440
1639433700000|2021-12-13 22:15:00|28269|28260|28230|28210|28269|28260|28230|28210|6430
1639434000000|2021-12-13 22:20:00|28240|28212|28230|28215|28250|28232|28230|28212|1783
1639434300000|2021-12-13 22:25:00|28220|28212|28253|28238|28253|28238|28220|28212|3989
1639434600000|2021-12-13 22:30:00|28269|28251|28225|28201|28269|28258|28225|28201|4756
1639434900000|2021-12-13 22:35:00|28212|28202|28219|28188|28240|28202|28190|28176|8342
1639435200000|2021-12-13 22:40:00|28222|28191|28230|28222|28239|28222|28222|28191|2347
1639435500000|2021-12-13 22:45:00|28233|28215|28228|28200|28233|28215|28210|28192|5163
1639435800000|2021-12-13 22:50:00|28210|28201|28208|28188|28228|28201|28190|28188|3129
1639436100000|2021-12-13 22:55:00|28200|28180|28190|28173|28200|28180|28180|28168|2624
1639436400000|2021-12-13 23:00:00|28200|28180|28237|28200|28260|28250|28200|28180|11277
1639436700000|2021-12-13 23:05:00|28236|28215|28250|28242|28260|28250|28236|28215|3256
1639437000000|2021-12-13 23:10:00|28245|28222|28245|28230|28245|28245|28245|28222|1555
1639437300000|2021-12-13 23:15:00|28239|28239|28245|28230|28245|28239|28230|28220|2123
1639437600000|2021-12-13 23:20:00|28250|28229|28265|28245|28265|28255|28249|28229|3122
1639437900000|2021-12-13 23:25:00|28269|28260|28282|28230|28289|28275|28256|28230|4321
1639438200000|2021-12-13 23:30:00|28280|28234|28270|28255|28280|28275|28260|28230|2365
1639438500000|2021-12-13 23:35:00|28269|28251|28285|28262|28285|28278|28260|28251|3038
1639438800000|2021-12-13 23:40:00|28272|28260|28288|28266|28289|28285|28272|28260|3761
1639439100000|2021-12-13 23:45:00|28289|28270|28297|28280|28297|28289|28289|28266|2978
1639439400000|2021-12-13 23:50:00|28294|28276|28291|28275|28294|28280|28281|28275|1905
1639439700000|2021-12-13 23:55:00|28290|28288|28284|28275|28291|28288|28280|28275|2940
1639440000000|2021-12-14 00:00:00|28281|28276|28284|28275|28284|28276|28274|28265|3250
1639440300000|2021-12-14 00:05:00|28270|28270|28275|28255|28284|28270|28270|28244|2689
1639440600000|2021-12-14 00:10:00|28284|28265|28270|28265|28284|28265|28270|28255|1283
1639440900000|2021-12-14 00:15:00|28273|28270|28284|28275|28284|28280|28273|28270|1477
1639441200000|2021-12-14 00:20:00|28290|28273|28280|28260|28291|28283|28265|28255|2904
1639441500000|2021-12-14 00:25:00|28275|28265|28280|28260|28280|28275|28265|28260|2030
1639441800000|2021-12-14 00:30:00|28270|28265|28260|28240|28280|28265|28260|28240|2325
1639442100000|2021-12-14 00:35:00|28259|28241|28254|28245|28259|28250|28245|28240|2081
1639442400000|2021-12-14 00:40:00|28250|28254|28275|28245|28275|28254|28250|28245|5943
1639442700000|2021-12-14 00:45:00|28253|28255|28265|28260|28275|28260|28253|28245|4366
1639443000000|2021-12-14 00:50:00|28260|28256|28220|28201|28270|28265|28220|28201|7084
1639443300000|2021-12-14 00:55:00|28218|28202|28264|28250|28264|28250|28200|28180|9447
1639472400000|2021-12-14 09:00:00|28250|28220|28480|28432|28499|28451|28210|28161|21955
1639472700000|2021-12-14 09:05:00|28477|28430|28522|28461|28580|28501|28387|28300|9044
1639473000000|2021-12-14 09:10:00|28521|28463|28401|28300|28521|28490|28280|28220|8167
1639473300000|2021-12-14 09:15:00|28399|28313|28365|28312|28450|28368|28290|28260|7159
1639473600000|2021-12-14 09:20:00|28351|28313|28324|28280|28438|28400|28324|28280|7906
1639473900000|2021-12-14 09:25:00|28334|28300|28349|28283|28435|28325|28308|28280|7088
1639474200000|2021-12-14 09:30:00|28340|28282|28349|28325|28381|28328|28318|28280|11308
1639474500000|2021-12-14 09:35:00|28329|28316|28149|28122|28329|28316|28133|28118|17658
1639474800000|2021-12-14 09:40:00|28132|28118|28090|28057|28189|28160|28082|28056|12263
1639475100000|2021-12-14 09:45:00|28100|28056|28132|28082|28173|28123|28074|28056|8757
1639475400000|2021-12-14 09:50:00|28147|28056|27860|27812|28149|28091|27860|27812|18232
1639475700000|2021-12-14 09:55:00|27845|27813|27915|27851|27967|27898|27844|27810|13404
1639476000000|2021-12-14 10:00:00|27913|27858|27894|27860|28000|27951|27870|27830|13636
1639476300000|2021-12-14 10:05:00|27895|27875|27940|27926|27951|27926|27866|27840|14693
1639476600000|2021-12-14 10:10:00|27926|27910|27849|27810|27963|27926|27800|27718|12809
1639476900000|2021-12-14 10:15:00|27856|27820|27827|27800|27861|27838|27779|27764|8488
1639477200000|2021-12-14 10:20:00|27830|27796|27841|27794|27850|27802|27800|27764|7187
1639477500000|2021-12-14 10:25:00|27850|27795|27928|27900|27928|27900|27849|27795|8468
1639477800000|2021-12-14 10:30:00|27945|27901|27945|27924|27990|27930|27935|27900|2462
1639478100000|2021-12-14 10:35:00|27922|27903|27987|27966|28000|27970|27922|27900|12516
1639478400000|2021-12-14 10:40:00|27966|27959|27947|27900|27990|27975|27947|27900|2632
1639478700000|2021-12-14 10:45:00|27939|27902|27907|27852|27960|27904|27852|27810|4638
1639479000000|2021-12-14 10:50:00|27899|27828|27888|27851|27951|27890|27843|27823|4623
1639479300000|2021-12-14 10:55:00|27900|27888|27930|27900|27950|27922|27900|27851|2864
1639479600000|2021-12-14 11:00:00|27950|27910|27900|27851|27950|27942|27850|27810|7334
1639479900000|2021-12-14 11:05:00|27898|27850|27942|27900|27942|27909|27880|27850|4163
1639480200000|2021-12-14 11:10:00|27950|27920|27896|27854|27950|27920|27879|27850|3265
1639480500000|2021-12-14 11:15:00|27900|27853|27900|27871|27900|27893|27876|27850|2240
1639480800000|2021-12-14 11:20:00|27909|27872|27909|27891|27920|27901|27887|27872|2752
1639481100000|2021-12-14 11:25:00|27908|27880|27874|27833|27908|27898|27869|27820|3147
1639481400000|2021-12-14 11:30:00|27861|27856|27880|27830|27884|27875|27840|27830|5144
1639481700000|2021-12-14 11:35:00|27850|27833|27884|27851|27884|27851|27833|27820|1701
1639482000000|2021-12-14 11:40:00|27875|27830|27864|27840|27884|27840|27841|27830|1245
1639482300000|2021-12-14 11:45:00|27882|27854|27898|27840|27950|27920|27850|27830|4229
1639482600000|2021-12-14 11:50:00|27880|27850|27886|27856|27900|27873|27861|27850|2349
1639482900000|2021-12-14 11:55:00|27885|27860|27905|27871|27949|27944|27869|27856|3260
1639483200000|2021-12-14 12:00:00|27930|27893|27951|27931|27997|27976|27885|27869|24922
1639483500000|2021-12-14 12:05:00|27950|27935|27999|27965|28050|28002|27931|27910|31145
1639483800000|2021-12-14 12:10:00|27980|27975|28043|27986|28050|28015|27970|27952|15399
1639484100000|2021-12-14 12:15:00|28050|28000|27999|27980|28050|28020|27997|27980|11711
1639484400000|2021-12-14 12:20:00|28000|27990|28061|28043|28061|28045|27990|27980|14013
1639484700000|2021-12-14 12:25:00|28071|28061|28090|28060|28100|28090|28040|28013|13693
1639485000000|2021-12-14 12:30:00|28084|28056|28080|28030|28097|28075|28040|28013|8805
1639485300000|2021-12-14 12:35:00|28090|28060|28040|28010|28090|28060|28029|28010|7944
1639485600000|2021-12-14 12:40:00|28035|28014|28010|27977|28035|28016|27926|27911|10962
1639485900000|2021-12-14 12:45:00|28000|27965|28000|27975|28034|28010|27990|27965|3661
1639486200000|2021-12-14 12:50:00|27995|27965|27989|27961|27995|27987|27975|27930|4730
1639486500000|2021-12-14 12:55:00|27965|27941|27900|27861|27990|27975|27860|27858|27044
1639486800000|2021-12-14 13:00:00|27895|27880|27875|27859|27900|27890|27865|27857|10820
1639487100000|2021-12-14 13:05:00|27869|27857|27960|27938|27961|27957|27848|27820|16284
1639487400000|2021-12-14 13:10:00|27958|27947|27950|27900|27961|27953|27900|27882|14592
1639487700000|2021-12-14 13:15:00|27948|27903|27946|27920|27950|27930|27920|27900|5736
1639488000000|2021-12-14 13:20:00|27942|27933|27889|27862|27942|27933|27820|27813|16497
1639488300000|2021-12-14 13:25:00|27870|27850|27845|27808|27870|27850|27800|27777|28041
1639488600000|2021-12-14 13:30:00|27837|27800|27600|27570|27845|27800|27556|27553|57805
1639488900000|2021-12-14 13:35:00|27594|27561|27476|27460|27644|27626|27476|27452|68855
1639489200000|2021-12-14 13:40:00|27500|27454|27418|27378|27545|27535|27377|27360|71663
1639489500000|2021-12-14 13:45:00|27420|27383|27336|27305|27420|27388|27299|27273|93581
1639489800000|2021-12-14 13:50:00|27311|27321|27430|27407|27440|27410|27311|27305|80698
1639490100000|2021-12-14 13:55:00|27429|27389|27445|27400|27452|27450|27371|27350|35744
1639490400000|2021-12-14 14:00:00|27442|27389|27400|27378|27450|27430|27360|27357|31524
1639490700000|2021-12-14 14:05:00|27394|27375|27251|27250|27400|27375|27251|27250|50822
1639491000000|2021-12-14 14:10:00|27250|27240|27299|27260|27300|27269|27220|27210|56908
1639491300000|2021-12-14 14:15:00|27290|27255|27275|27270|27319|27308|27263|27252|44770
1639491600000|2021-12-14 14:20:00|27274|27268|27376|27360|27388|27370|27269|27252|45757
1639491900000|2021-12-14 14:25:00|27380|27363|27700|27690|27700|27691|27380|27360|197299
1639492200000|2021-12-14 14:30:00|27699|27699|27259|27254|27899|27894|27254|27250|1348332
1639492500000|2021-12-14 14:35:00|27262|27249|28019|28000|28189|28180|27258|27249|908526
1639492800000|2021-12-14 14:40:00|28022|28001|28413|28394|28426|28417|27975|27955|616006
1639493100000|2021-12-14 14:45:00|28420|28396|28117|28095|28422|28406|28088|28075|518070
1639493400000|2021-12-14 14:50:00|28118|28108|28178|28160|28247|28227|27874|27862|546814
1639493700000|2021-12-14 14:55:00|28169|28150|28183|28163|28373|28359|28005|28001|438757
1639494000000|2021-12-14 15:00:00|28177|28161|27954|27936|28298|28288|27939|27922|433270
1639494300000|2021-12-14 15:05:00|27951|27935|27901|27895|27974|27964|27827|27822|432513
1639494600000|2021-12-14 15:10:00|27893|27885|27881|27875|27959|27945|27780|27767|365203
1639494900000|2021-12-14 15:15:00|27889|27870|27961|27947|28050|28037|27788|27777|475716
1639495200000|2021-12-14 15:20:00|27957|27943|28500|28494|28562|28556|27900|27890|638462
1639495500000|2021-12-14 15:25:00|28505|28499|28483|28473|28602|28595|28384|28378|500915
1639495800000|2021-12-14 15:30:00|28487|28471|28440|28426|28677|28666|28342|28334|518812
1639496100000|2021-12-14 15:35:00|28439|28421|28271|28262|28514|28502|28244|28231|385689
1639496400000|2021-12-14 15:40:00|28273|28266|28059|28049|28276|28266|28010|28001|418325
1639496700000|2021-12-14 15:45:00|28057|28055|28116|28101|28232|28222|28017|28010|423209
1639497000000|2021-12-14 15:50:00|28114|28096|27865|27859|28161|28148|27861|27859|423114
1639497300000|2021-12-14 15:55:00|27869|27860|27900|27891|27901|27899|27796|27790|364581
1639497600000|2021-12-14 16:00:00|27896|27890|27860|27845|27901|27899|27729|27722|323739
1639497900000|2021-12-14 16:05:00|27859|27847|27911|27901|27944|27936|27833|27823|358689
1639498200000|2021-12-14 16:10:00|27915|27900|27780|27772|27971|27966|27759|27754|281052
1639498500000|2021-12-14 16:15:00|27787|27771|27894|27881|27922|27916|27743|27740|262157
1639498800000|2021-12-14 16:20:00|27892|27880|27881|27876|27956|27946|27849|27843|211766
1639499100000|2021-12-14 16:25:00|27882|27878|28060|28045|28069|28060|27878|27871|244149
1639499400000|2021-12-14 16:30:00|28063|28050|27938|27926|28130|28126|27897|27891|257066
1639499700000|2021-12-14 16:35:00|27941|27927|27717|27707|28020|28010|27660|27653|284275
1639500000000|2021-12-14 16:40:00|27711|27706|27648|27640|27797|27788|27582|27577|240029
1639500300000|2021-12-14 16:45:00|27643|27636|27677|27668|27726|27717|27623|27619|158747
1639500600000|2021-12-14 16:50:00|27675|27662|27667|27653|27730|27717|27615|27604|133811
1639500900000|2021-12-14 16:55:00|27662|27650|27719|27706|27770|27761|27659|27650|160046
1639501200000|2021-12-14 17:00:00|27721|27718|27651|27639|27721|27718|27628|27620|134322
1639501500000|2021-12-14 17:05:00|27650|27635|27667|27657|27755|27750|27605|27600|127808
1639501800000|2021-12-14 17:10:00|27666|27652|27612|27605|27699|27691|27600|27595|103074
1639502100000|2021-12-14 17:15:00|27611|27599|27504|27493|27611|27599|27469|27460|293041
1639502400000|2021-12-14 17:20:00|27505|27494|27543|27533|27584|27574|27439|27433|171642
1639502700000|2021-12-14 17:25:00|27547|27529|27614|27600|27640|27631|27505|27500|142376
1639503000000|2021-12-14 17:30:00|27611|27601|27557|27547|27625|27621|27497|27493|142704
1639503300000|2021-12-14 17:35:00|27556|27550|27572|27560|27600|27592|27514|27511|125936
1639503600000|2021-12-14 17:40:00|27575|27567|27519|27513|27650|27645|27519|27513|132436
1639503900000|2021-12-14 17:45:00|27515|27511|27498|27490|27538|27529|27462|27454|155813
1639504200000|2021-12-14 17:50:00|27497|27486|27579|27569|27585|27579|27485|27480|102168
1639504500000|2021-12-14 17:55:00|27577|27565|27642|27632|27666|27658|27520|27514|118276
1639504800000|2021-12-14 18:00:00|27640|27630|27824|27810|27848|27841|27602|27595|251776
1639505100000|2021-12-14 18:05:00|27810|27801|27800|27792|27874|27865|27759|27754|163032
1639505400000|2021-12-14 18:10:00|27798|27790|27825|27815|27854|27846|27694|27686|149555
1639505700000|2021-12-14 18:15:00|27830|27816|27767|27756|27860|27854|27724|27722|112057
1639506000000|2021-12-14 18:20:00|27768|27757|27783|27772|27800|27796|27715|27712|92454
1639506300000|2021-12-14 18:25:00|27780|27779|27856|27847|27865|27859|27757|27750|179393
1639506600000|2021-12-14 18:30:00|27851|27845|27793|27782|27857|27852|27775|27771|114715
1639506900000|2021-12-14 18:35:00|27790|27780|27814|27804|27824|27817|27753|27745|91801
1639507200000|2021-12-14 18:40:00|27813|27799|27698|27688|27814|27803|27692|27682|76256
1639507500000|2021-12-14 18:45:00|27697|27687|27688|27680|27740|27733|27677|27672|85676
1639507800000|2021-12-14 18:50:00|27689|27684|27712|27708|27763|27755|27680|27675|94569
1639508100000|2021-12-14 18:55:00|27711|27705|27683|27676|27712|27708|27628|27620|99702
1639508400000|2021-12-14 19:00:00|27685|27677|27755|27745|27786|27777|27656|27651|107964
1639508700000|2021-12-14 19:05:00|27754|27752|27949|27940|27955|27948|27746|27743|237361
1639509000000|2021-12-14 19:10:00|27951|27938|27968|27961|28060|28055|27930|27924|379228
1639509300000|2021-12-14 19:15:00|27970|27962|27953|27942|28025|28014|27915|27910|174750
1639509600000|2021-12-14 19:20:00|27955|27946|28090|28076|28092|28088|27878|27868|240236
1639509900000|2021-12-14 19:25:00|28089|28077|28049|28037|28120|28111|28027|28017|204701
1639510200000|2021-12-14 19:30:00|28054|28041|28113|28103|28145|28137|28022|28014|172507
1639510500000|2021-12-14 19:35:00|28110|28102|28022|28009|28110|28102|27983|27973|165204
1639510800000|2021-12-14 19:40:00|28025|28010|28135|28123|28150|28145|28025|28010|187818
1639511100000|2021-12-14 19:45:00|28133|28122|28103|28094|28190|28187|28081|28076|187549
1639511400000|2021-12-14 19:50:00|28095|28095|28064|28057|28108|28104|27971|27964|234023
1639511700000|2021-12-14 19:55:00|28061|28054|28066|28057|28099|28093|27996|27988|171476
1639512000000|2021-12-14 20:00:00|28065|28056|28200|28193|28208|28206|28049|28045|238030
1639512300000|2021-12-14 20:05:00|28203|28194|28175|28167|28208|28201|28108|28100|178378
1639512600000|2021-12-14 20:10:00|28174|28164|28178|28172|28224|28220|28140|28132|192765
1639512900000|2021-12-14 20:15:00|28177|28173|28348|28336|28357|28352|28157|28150|295285
1639513200000|2021-12-14 20:20:00|28346|28337|28322|28313|28377|28369|28252|28248|292003
1639513500000|2021-12-14 20:25:00|28321|28317|28379|28366|28400|28391|28273|28266|242934
1639513800000|2021-12-14 20:30:00|28375|28363|28455|28447|28486|28478|28357|28350|389039
1639514100000|2021-12-14 20:35:00|28451|28443|28340|28329|28498|28496|28327|28319|310696
1639514400000|2021-12-14 20:40:00|28338|28336|28309|28298|28406|28404|28279|28269|321930
1639514700000|2021-12-14 20:45:00|28310|28299|28239|28224|28310|28299|28211|28203|291510
1639515000000|2021-12-14 20:50:00|28231|28211|28209|28198|28315|28308|28189|28181|367596
1639515300000|2021-12-14 20:55:00|28213|28201|28338|28337|28400|28390|28213|28201|696335
1639515600000|2021-12-14 21:00:00|28339|28330|28347|28337|28434|28378|28339|28330|1801692
1639515900000|2021-12-14 21:05:00|28338|28342|28379|28370|28398|28377|28338|28340|8467
1639516200000|2021-12-14 21:10:00|28380|28379|28358|28343|28399|28391|28350|28335|6818
1639516500000|2021-12-14 21:15:00|28360|28350|28390|28360|28391|28380|28360|28340|7080
1639516800000|2021-12-14 21:20:00|28391|28379|28429|28419|28429|28419|28391|28379|8213
1639517100000|2021-12-14 21:25:00|28435|28420|28440|28408|28450|28430|28424|28400|9454
1639517400000|2021-12-14 21:30:00|28437|28407|28440|28423|28449|28430|28420|28407|4263
1639517700000|2021-12-14 21:35:00|28446|28430|28450|28436|28472|28456|28446|28430|5595
1639518000000|2021-12-14 21:40:00|28436|28435|28410|28372|28450|28435|28390|28350|6254
1639518300000|2021-12-14 21:45:00|28420|28381|28401|28372|28420|28400|28390|28372|1405
1639518600000|2021-12-14 21:50:00|28405|28385|28425|28409|28425|28409|28405|28372|1716
1639518900000|2021-12-14 21:55:00|28422|28400|28400|28375|28425|28400|28400|28375|1441
1639519200000|2021-12-14 22:00:00|28420|28380|28420|28400|28420|28400|28420|28380|1257
1639519500000|2021-12-14 22:05:00|28410|28395|28399|28355|28410|28395|28399|28355|2309
1639519800000|2021-12-14 22:10:00|28379|28350|28374|28335|28380|28350|28373|28300|6857
1639520100000|2021-12-14 22:15:00|28340|28305|28343|28275|28349|28305|28275|28250|6251
1639520400000|2021-12-14 22:20:00|28337|28280|28300|28280|28342|28280|28300|28280|917
1639520700000|2021-12-14 22:25:00|28290|28281|28290|28260|28290|28281|28271|28251|4359
1639521000000|2021-12-14 22:30:00|28280|28270|28280|28265|28280|28270|28280|28265|976
1639521300000|2021-12-14 22:35:00|28290|28260|28290|28261|28290|28271|28282|28260|2203
1639521600000|2021-12-14 22:40:00|28300|28283|28270|28257|28300|28292|28270|28257|4280
1639521900000|2021-12-14 22:45:00|28285|28258|28300|28271|28300|28275|28284|28257|1650
1639522200000|2021-12-14 22:50:00|28299|28272|28300|28272|28300|28290|28299|28272|475
1639522500000|2021-12-14 22:55:00||28290||28295||28295||28290|821
1639522800000|2021-12-14 23:00:00|28337|28280|28340|28313|28360|28343|28337|28280|5347
1639523100000|2021-12-14 23:05:00|28300|28300|28325|28280|28340|28301|28300|28272|6782
1639523400000|2021-12-14 23:10:00|28340|28285|28365|28350|28370|28359|28330|28285|3555
1639523700000|2021-12-14 23:15:00|28367|28365|28376|28343|28399|28377|28360|28340|3548
1639524000000|2021-12-14 23:20:00|28350|28350|28375|28310|28377|28376|28350|28310|6157
1639524300000|2021-12-14 23:25:00|28369|28311|28350|28305|28369|28311|28310|28300|3635
1639524600000|2021-12-14 23:30:00|28313|28318|28349|28318|28350|28318|28313|28318|1895
1639524900000|2021-12-14 23:35:00||28320||28318||28320||28318|1043
1639525200000|2021-12-14 23:40:00|28347|28325|28339|28325|28350|28329|28333|28312|2114
1639525500000|2021-12-14 23:45:00|28350|28326|28346|28330|28350|28330|28346|28326|253
1639525800000|2021-12-14 23:50:00|28345|28337|28369|28337|28369|28337|28345|28337|2130
1639526100000|2021-12-14 23:55:00|28368|28350|28356|28338|28368|28350|28350|28330|1298
1639526400000|2021-12-15 00:00:00|28355|28332|28380|28331|28380|28350|28347|28330|3462
1639526700000|2021-12-15 00:05:00|28389|28335|28428|28400|28428|28420|28389|28335|2869
1639527000000|2021-12-15 00:10:00|28427|28338|28389|28338|28427|28338|28389|28338|621
1639527300000|2021-12-15 00:15:00||28339||28353||28353||28338|155
1639527600000|2021-12-15 00:20:00|28368|28354|28389|28355|28389|28368|28360|28353|1364
1639527900000|2021-12-15 00:25:00|28400|28370|28419|28407|28419|28407|28400|28355|2475
1639528200000|2021-12-15 00:30:00|28415|28410|28415|28390|28415|28410|28415|28390|255
1639528500000|2021-12-15 00:35:00|28412|28400|28415|28390|28417|28400|28400|28390|2099
1639528800000|2021-12-15 00:40:00|28410|28400|28410|28380|28410|28413|28410|28380|1356
1639529100000|2021-12-15 00:45:00|28400|28381|28400|28382|28400|28382|28400|28380|2757
1639529400000|2021-12-15 00:50:00|28390|28385|28399|28355|28400|28392|28370|28355|5599
1639529700000|2021-12-15 00:55:00|28398|28370|28379|28363|28400|28381|28360|28358|3407
1639558800000|2021-12-15 09:00:00|28513|28396|28399|28344|28518|28429|28399|28330|4082
1639559100000|2021-12-15 09:05:00|28380|28350|28223|28174|28390|28350|28223|28171|5414
1639559400000|2021-12-15 09:10:00|28220|28167|28090|28029|28220|28167|28000|27809|10116
1639559700000|2021-12-15 09:15:00|28078|28023|28101|28041|28160|28061|27975|27850|8382
1639560000000|2021-12-15 09:20:00|28097|28014|28073|28020|28097|28030|27995|27954|7205
1639560300000|2021-12-15 09:25:00|28077|28004|28094|28011|28094|28011|27984|27918|4699
1639560600000|2021-12-15 09:30:00|28115|28032|28198|28143|28248|28162|28090|28011|2564
1639560900000|2021-12-15 09:35:00|28171|28144|28250|28182|28250|28216|28171|28046|4429
1639561200000|2021-12-15 09:40:00|28248|28176|28103|28045|28250|28178|28083|28000|1590
1639561500000|2021-12-15 09:45:00|28100|28038|28133|28088|28227|28100|28064|28000|2246
1639561800000|2021-12-15 09:50:00|28146|28071|28157|28080|28163|28120|28121|28070|998
1639562100000|2021-12-15 09:55:00|28156|28081|28172|28101|28183|28101|28136|28080|489
1639562400000|2021-12-15 10:00:00|28151|28095|28088|28059|28159|28097|28088|28000|2288
1639562700000|2021-12-15 10:05:00|28172|28066|28140|28092|28172|28106|28088|28066|900
1639563000000|2021-12-15 10:10:00|28139|28086|28139|28065|28140|28086|28096|28050|347
1639563300000|2021-12-15 10:15:00|28131|28064|28152|28101|28153|28101|28129|28064|445
1639563600000|2021-12-15 10:20:00|28150|28134|28151|28101|28153|28134|28138|28101|527
1639563900000|2021-12-15 10:25:00|28156|28120|28200|28155|28200|28157|28127|28120|643
1639564200000|2021-12-15 10:30:00|28198|28154|28199|28141|28200|28180|28192|28100|1649
1639564500000|2021-12-15 10:35:00|28198|28130|28245|28194|28250|28194|28188|28123|403
1639564800000|2021-12-15 10:40:00|28244|28182|28250|28211|28250|28211|28243|28178|350
1639565100000|2021-12-15 10:45:00||28203||28232||28237||28176|920
1639565400000|2021-12-15 10:50:00|28230|28210|28230|28200|28230|28210|28230|28126|557
1639565700000|2021-12-15 10:55:00|28223||28230||28244||28223||1430
1639566000000|2021-12-15 11:00:00|28245|28176|28207|28132|28245|28184|28207|28100|2399
1639566300000|2021-12-15 11:05:00|28212|28133|28199|28132|28245|28207|28199|28100|789
1639566600000|2021-12-15 11:10:00|28200|28130|28180|28113|28200|28135|28174|28100|557
1639566900000|2021-12-15 11:15:00|28200|28114|28175|28110|28200|28119|28144|28110|415
1639567200000|2021-12-15 11:20:00|28174|28111|28178|28116|28180|28120|28145|28090|2679
1639567500000|2021-12-15 11:25:00|28180|28117|28191|28129|28193|28150|28131|28116|774
1639567800000|2021-12-15 11:30:00|28190|28121|28181|28126|28190|28149|28179|28108|772
1639568100000|2021-12-15 11:35:00|28179|28128|28139|28089|28179|28130|28117|28085|1521
1639568400000|2021-12-15 11:40:00|28121|28101|28189|28130|28189|28130|28121|28101|753
1639568700000|2021-12-15 11:45:00|28194|28133|28225|28158|28230|28158|28194|28130|1285
1639569000000|2021-12-15 11:50:00|28220|28160|28249|28216|28299|28260|28220|28157|5899
1639569300000|2021-12-15 11:55:00|28248|28217|28236|28188|28248|28236|28236|28184|1507
1639569600000|2021-12-15 12:00:00|28225|28195|28251|28203|28280|28225|28200|28181|12036
1639569900000|2021-12-15 12:05:00|28246|28200|28269|28250|28273|28250|28187|28145|9006
1639570200000|2021-12-15 12:10:00|28289|28254|28329|28280|28340|28310|28280|28236|9586
1639570500000|2021-12-15 12:15:00|28328|28200|28273|28221|28328|28246|28255|28200|2871
1639570800000|2021-12-15 12:20:00|28261|28210|28270|28210|28291|28270|28246|28207|5643
1639571100000|2021-12-15 12:25:00|28259|28228|28270|28250|28270|28259|28258|28210|2503
1639571400000|2021-12-15 12:30:00|28282|28259|28340|28320|28390|28350|28282|28252|8158
1639571700000|2021-12-15 12:35:00|28367|28327|28315|28251|28370|28337|28300|28251|7802
1639572000000|2021-12-15 12:40:00|28314|28254|28360|28345|28366|28345|28292|28251|3159
1639572300000|2021-12-15 12:45:00|28329|28322|28350|28296|28395|28363|28300|28282|9708
1639572600000|2021-12-15 12:50:00|28335|28300|28325|28300|28350|28302|28321|28289|7661
1639572900000|2021-12-15 12:55:00|28326|28316|28300|28267|28339|28325|28290|28256|4959
1639573200000|2021-12-15 13:00:00|28296|28263|28250|28230|28300|28285|28241|28205|14229
1639573500000|2021-12-15 13:05:00|28246|28220|28230|28187|28299|28250|28195|28151|6602
1639573800000|2021-12-15 13:10:00|28224|28180|28290|28250|28298|28250|28224|28180|3239
1639574100000|2021-12-15 13:15:00|28265|28234|28288|28237|28290|28258|28259|28232|2744
1639574400000|2021-12-15 13:20:00|28275|28235|28296|28252|28339|28281|28273|28231|14078
1639574700000|2021-12-15 13:25:00|28295|28250|28277|28250|28300|28275|28260|28240|3302
1639575000000|2021-12-15 13:30:00|28289|28256|28376|28310|28495|28483|28276|28250|21759
1639575300000|2021-12-15 13:35:00|28375|28311|28350|28300|28375|28332|28314|28270|7340
1639575600000|2021-12-15 13:40:00|28345|28296|28299|28251|28350|28300|28270|28251|6130
1639575900000|2021-12-15 13:45:00|28294|28255|28295|28253|28307|28275|28270|28251|2938
1639576200000|2021-12-15 13:50:00|28298|28273|28325|28284|28348|28328|28298|28255|3120
1639576500000|2021-12-15 13:55:00|28334|28305|28250|28217|28334|28325|28250|28212|7900
1639576800000|2021-12-15 14:00:00|28297|28218|28292|28215|28334|28305|28242|28202|9152
1639577100000|2021-12-15 14:05:00|28291|28225|28307|28260|28314|28304|28269|28225|6191
1639577400000|2021-12-15 14:10:00|28314|28251|28315|28246|28330|28286|28270|28225|4630
1639577700000|2021-12-15 14:15:00|28310|28247|28310|28280|28310|28280|28300|28247|2181
1639578000000|2021-12-15 14:20:00|28290|28300|28330|28290|28330|28304|28290|28280|3765
1639578300000|2021-12-15 14:25:00|28334|28320|28419|28400|28477|28450|28334|28300|23895
1639578600000|2021-12-15 14:30:00|28414|28404|28244|28206|28440|28428|28055|28039|352477
1639578900000|2021-12-15 14:35:00|28232|28208|28747|28725|29021|29012|28172|28160|728561
1639579200000|2021-12-15 14:40:00|28750|28731|28533|28514|28767|28732|28431|28421|465858
1639579500000|2021-12-15 14:45:00|28532|28507|28371|28350|28625|28612|28297|28288|331224
1639579800000|2021-12-15 14:50:00|28370|28355|28390|28381|28500|28490|28310|28301|302932
1639580100000|2021-12-15 14:55:00|28392|28385|28400|28380|28555|28545|28366|28357|265018
1639580400000|2021-12-15 15:00:00|28398|28387|28431|28413|28484|28478|28165|28151|324092
1639580700000|2021-12-15 15:05:00|28427|28420|28442|28426|28613|28600|28417|28402|318864
1639581000000|2021-12-15 15:10:00|28441|28427|28547|28531|28610|28600|28349|28336|358250
1639581300000|2021-12-15 15:15:00|28550|28534|28528|28514|28671|28660|28436|28427|361147
1639581600000|2021-12-15 15:20:00|28529|28517|28738|28716|28792|28780|28528|28517|373946
1639581900000|2021-12-15 15:25:00|28737|28721|28687|28670|28774|28764|28659|28651|202150
1639582200000|2021-12-15 15:30:00|28684|28672|28787|28779|28800|28798|28635|28626|204565
1639582500000|2021-12-15 15:35:00|28786|28776|28955|28951|28955|28951|28770|28769|254230
1639582800000|2021-12-15 15:40:00|28952|28947|28832|28822|29007|29002|28822|28806|300272
1639583100000|2021-12-15 15:45:00|28833|28829|28740|28727|28952|28944|28726|28721|233000
1639583400000|2021-12-15 15:50:00|28750|28731|28683|28670|28786|28778|28657|28650|189857
1639583700000|2021-12-15 15:55:00|28680|28668|28671|28662|28698|28688|28591|28590|232557
1639584000000|2021-12-15 16:00:00|28670|28659|28797|28781|28840|28830|28633|28620|181748
1639584300000|2021-12-15 16:05:00|28792|28780|28699|28685|28830|28825|28684|28678|111463
1639584600000|2021-12-15 16:10:00|28700|28693|28649|28632|28700|28693|28574|28566|195835
1639584900000|2021-12-15 16:15:00|28650|28634|28663|28649|28810|28800|28626|28615|252014
1639585200000|2021-12-15 16:20:00|28660|28644|28758|28745|28770|28760|28618|28606|161939
1639585500000|2021-12-15 16:25:00|28757|28754|28633|28621|28788|28783|28611|28607|157201
1639585800000|2021-12-15 16:30:00|28630|28619|28501|28490|28633|28619|28492|28481|206816
1639586100000|2021-12-15 16:35:00|28500|28494|28479|28470|28550|28538|28470|28462|117565
1639586400000|2021-12-15 16:40:00|28478|28471|28250|28231|28478|28473|28066|28056|527317
1639586700000|2021-12-15 16:45:00|28243|28239|28321|28295|28330|28321|28162|28160|178313
1639587000000|2021-12-15 16:50:00|28320|28309|28460|28451|28469|28460|28300|28292|229105
1639587300000|2021-12-15 16:55:00|28465|28452|28418|28405|28470|28458|28354|28340|126479
1639587600000|2021-12-15 17:00:00|28420|28400|28412|28402|28470|28461|28391|28380|112558
1639587900000|2021-12-15 17:05:00|28408|28401|28233|28223|28415|28405|28215|28203|142829
1639588200000|2021-12-15 17:10:00|28232|28224|28167|28157|28270|28258|28152|28150|134217
1639588500000|2021-12-15 17:15:00|28169|28158|28124|28115|28184|28175|28118|28115|102639
1639588800000|2021-12-15 17:20:00|28128|28119|28142|28135|28185|28177|28092|28083|112339
1639589100000|2021-12-15 17:25:00|28146|28130|28318|28305|28334|28327|28131|28123|171465
1639589400000|2021-12-15 17:30:00|28319|28307|28438|28428|28439|28432|28279|28266|142418
1639589700000|2021-12-15 17:35:00|28436|28427|28390|28381|28449|28444|28371|28360|131271
1639590000000|2021-12-15 17:40:00|28389|28377|28297|28286|28407|28400|28275|28268|100200
1639590300000|2021-12-15 17:45:00|28296|28283|28289|28280|28331|28319|28264|28258|85739
1639590600000|2021-12-15 17:50:00|28292|28277|28323|28310|28337|28332|28258|28251|94297
1639590900000|2021-12-15 17:55:00|28322|28314|28294|28284|28322|28314|28238|28229|114514
1639591200000|2021-12-15 18:00:00|28292|28283|28249|28246|28320|28311|28248|28239|51125
1639591500000|2021-12-15 18:05:00|28254|28247|28346|28340|28371|28362|28254|28247|79624
1639591800000|2021-12-15 18:10:00|28345|28341|28353|28339|28375|28367|28300|28295|100236
1639592100000|2021-12-15 18:15:00|28354|28340|28367|28356|28375|28371|28306|28300|70773
1639592400000|2021-12-15 18:20:00|28366|28351|28366|28358|28396|28389|28337|28333|82883
1639592700000|2021-12-15 18:25:00|28365|28353|28406|28396|28440|28434|28350|28348|86933
1639593000000|2021-12-15 18:30:00|28410|28400|28473|28461|28504|28501|28399|28389|139221
1639593300000|2021-12-15 18:35:00|28483|28468|28447|28438|28550|28543|28434|28432|161149
1639593600000|2021-12-15 18:40:00|28446|28434|28409|28404|28457|28448|28382|28373|157797
1639593900000|2021-12-15 18:45:00|28408|28402|28394|28389|28433|28423|28370|28367|85343
1639594200000|2021-12-15 18:50:00|28390|28391|28355|28350|28420|28409|28325|28319|81848
1639594500000|2021-12-15 18:55:00|28356|28345|28464|28454|28480|28471|28351|28345|108923
1639594800000|2021-12-15 19:00:00|28454|28450|28525|28504|28641|28630|27852|27837|1067712
1639595100000|2021-12-15 19:05:00|28530|28509|28706|28691|28841|28823|28530|28509|666167
1639595400000|2021-12-15 19:10:00|28703|28692|29032|29020|29125|29117|28646|28631|629631
1639595700000|2021-12-15 19:15:00|29034|29021|29272|29260|29299|29291|28848|28838|645059
1639596000000|2021-12-15 19:20:00|29275|29258|28972|28951|29276|29269|28945|28934|378374
1639596300000|2021-12-15 19:25:00|28971|28970|28765|28750|28982|28970|28609|28603|464270
1639596600000|2021-12-15 19:30:00|28763|28748|28775|28756|28999|28987|28718|28700|401304
1639596900000|2021-12-15 19:35:00|28780|28766|28967|28949|29038|29025|28736|28726|312102
1639597200000|2021-12-15 19:40:00|28959|28944|29004|28995|29239|29230|28910|28904|471959
1639597500000|2021-12-15 19:45:00|29008|28990|29133|29117|29215|29202|28968|28955|237939
1639597800000|2021-12-15 19:50:00|29128|29113|29270|29255|29270|29263|28981|28971|316605
1639598100000|2021-12-15 19:55:00|29263|29250|29188|29175|29320|29310|29140|29129|291378
1639598400000|2021-12-15 20:00:00|29185|29169|29347|29335|29390|29381|29172|29158|327396
1639598700000|2021-12-15 20:05:00|29352|29330|29656|29644|29668|29660|29339|29325|595753
1639599000000|2021-12-15 20:10:00|29650|29647|29892|29880|29894|29885|29577|29570|553718
1639599300000|2021-12-15 20:15:00|29887|29879|29985|29973|30084|30069|29860|29850|647613
1639599600000|2021-12-15 20:20:00|29981|29971|29952|29934|30124|30116|29908|29901|523062
1639599900000|2021-12-15 20:25:00|29945|29935|29921|29914|29996|29991|29811|29806|383772
1639600200000|2021-12-15 20:30:00|29924|29917|30143|30132|30171|30161|29881|29873|526034
1639600500000|2021-12-15 20:35:00|30144|30135|30149|30141|30279|30272|30129|30122|587781
1639600800000|2021-12-15 20:40:00|30153|30143|29986|29979|30238|30234|29925|29916|562834
1639601100000|2021-12-15 20:45:00|29990|29983|30088|30066|30157|30145|29912|29906|561944
1639601400000|2021-12-15 20:50:00|30120|30070|30305|30292|30320|30308|30117|30070|851322
1639601700000|2021-12-15 20:55:00|30304|30294|30483|30471|30500|30495|30275|30267|1304123
1639602000000|2021-12-15 21:00:00|30482|30476|30500|30475|30533|30502|30419|30402|43092
1639602300000|2021-12-15 21:05:00|30494|30480|30500|30480|30524|30512|30475|30459|36130
1639602600000|2021-12-15 21:10:00|30493|30481|30495|30485|30520|30500|30480|30475|18927
1639602900000|2021-12-15 21:15:00|30490|30490|30489|30480|30500|30490|30475|30460|14840
1639603200000|2021-12-15 21:20:00|30490|30477|30489|30471|30499|30490|30479|30461|18182
1639603500000|2021-12-15 21:25:00|30475|30480|30549|30515|30549|30530|30475|30480|23027
1639603800000|2021-12-15 21:30:00|30545|30520|30499|30475|30545|30520|30476|30467|15669
1639604100000|2021-12-15 21:35:00|30500|30480|30495|30490|30500|30490|30490|30480|3407
1639604400000|2021-12-15 21:40:00|30490|30488|30499|30475|30510|30500|30483|30475|10069
1639604700000|2021-12-15 21:45:00|30497|30482|30500|30495|30510|30500|30490|30482|4248
1639605000000|2021-12-15 21:50:00|30510|30500|30550|30510|30550|30521|30507|30495|9251
1639605300000|2021-12-15 21:55:00|30549|30530|30548|30520|30550|30540|30530|30520|6989
1639605600000|2021-12-15 22:00:00|30540|30530|30532|30525|30548|30540|30528|30525|6886
1639605900000|2021-12-15 22:05:00|30545|30532|30592|30565|30599|30573|30545|30532|10592
1639606200000|2021-12-15 22:10:00|30590|30580|30625|30575|30625|30602|30580|30550|24521
1639606500000|2021-12-15 22:15:00|30627|30594|30649|30614|30649|30630|30627|30575|13204
1639606800000|2021-12-15 22:20:00|30647|30615|30660|30620|30678|30667|30640|30614|11096
1639607100000|2021-12-15 22:25:00|30658|30640|30650|30625|30658|30640|30630|30620|7163
1639607400000|2021-12-15 22:30:00|30641|30627|30645|30621|30650|30640|30630|30620|5489
1639607700000|2021-12-15 22:35:00|30643|30620|30643|30621|30645|30625|30614|30600|8270
1639608000000|2021-12-15 22:40:00|30640|30622|30664|30637|30673|30661|30640|30622|7145
1639608300000|2021-12-15 22:45:00|30665|30651|30670|30650|30675|30673|30665|30640|5752
1639608600000|2021-12-15 22:50:00|30669|30669|30675|30670|30675|30670|30661|30650|6638
1639608900000|2021-12-15 22:55:00|30685|30677|30685|30672|30685|30677|30674|30666|7334
1639609200000|2021-12-15 23:00:00|30673|30670|30640|30612|30673|30670|30630|30605|20556
1639609500000|2021-12-15 23:05:00|30650|30613|30665|30651|30670|30663|30650|30613|9608
1639609800000|2021-12-15 23:10:00|30664|30655|30670|30650|30670|30655|30630|30613|7238
1639610100000|2021-12-15 23:15:00|30654|30635|30700|30648|30700|30680|30650|30632|12382
1639610400000|2021-12-15 23:20:00|30695|30651|30750|30719|30750|30736|30685|30651|18892
1639610700000|2021-12-15 23:25:00|30745|30730|30736|30721|30750|30730|30720|30702|5811
1639611000000|2021-12-15 23:30:00|30737|30737|30781|30760|30799|30775|30737|30737|10882
1639611300000|2021-12-15 23:35:00|30780|30755|30745|30740|30780|30755|30739|30720|15010
1639611600000|2021-12-15 23:40:00|30746|30741|30770|30750|30770|30750|30731|30725|10186
1639611900000|2021-12-15 23:45:00|30758|30760|30793|30780|30793|30780|30758|30750|6233
1639612200000|2021-12-15 23:50:00|30798|30781|30790|30780|30798|30781|30780|30769|5838
1639612500000|2021-12-15 23:55:00|30779|30769|30789|30750|30790|30780|30769|30750|6064
1639612800000|2021-12-16 00:00:00|30775|30746|30738|30717|30775|30756|30720|30717|5055
1639613100000|2021-12-16 00:05:00|30740|30720|30750|30735|30769|30750|30722|30717|8745
1639613400000|2021-12-16 00:10:00|30749|30725|30750|30735|30750|30740|30739|30713|6291
1639613700000|2021-12-16 00:15:00|30748|30740|30750|30730|30760|30740|30735|30730|3051
1639614000000|2021-12-16 00:20:00|30749|30731|30717|30690|30749|30733|30681|30650|10208
1639614300000|2021-12-16 00:25:00|30702|30685|30711|30705|30734|30719|30700|30685|4823
1639614600000|2021-12-16 00:30:00|30705|30700|30724|30710|30724|30712|30705|30680|11010
1639614900000|2021-12-16 00:35:00|30728|30712|30730|30701|30735|30724|30705|30701|4969
1639615200000|2021-12-16 00:40:00|30735|30702|30721|30720|30735|30730|30720|30702|4948
1639615500000|2021-12-16 00:45:00|30735|30722|30740|30725|30740|30730|30725|30710|4751
1639615800000|2021-12-16 00:50:00|30745|30730|30748|30737|30750|30745|30731|30730|7478
1639616100000|2021-12-16 00:55:00|30750|30740|30750|30725|30775|30760|30735|30725|14080
1639645200000|2021-12-16 09:00:00|30850|30775|30900|30860|30980|30960|30837|30763|23280
1639645500000|2021-12-16 09:05:00|30880|30861|30857|30830|30900|30891|30820|30800|13742
1639645800000|2021-12-16 09:10:00|30830|30812|30928|30850|30970|30960|30830|30800|10467
1639646100000|2021-12-16 09:15:00|30926|30854|30895|30850|30950|30911|30850|30812|6672
1639646400000|2021-12-16 09:20:00|30885|30853|30895|30850|30943|30914|30860|30850|3383
1639646700000|2021-12-16 09:25:00|30893|30860|30891|30850|30919|30897|30853|30850|6476
1639647000000|2021-12-16 09:30:00|30873|30861|30949|30922|30950|30923|30873|30850|7080
1639647300000|2021-12-16 09:35:00|30948|30910|30900|30875|30948|30920|30877|30860|3546
1639647600000|2021-12-16 09:40:00|30894|30865|30925|30900|30930|30911|30875|30865|3765
1639647900000|2021-12-16 09:45:00|30930|30915|30948|30920|30970|30965|30930|30915|5623
1639648200000|2021-12-16 09:50:00|30947|30925|30947|30900|30950|30932|30937|30881|4412
1639648500000|2021-12-16 09:55:00|30948|30902|30985|30952|30990|30970|30948|30902|4450
1639648800000|2021-12-16 10:00:00|30984|30960|30985|30971|30990|30980|30940|30930|3965
1639649100000|2021-12-16 10:05:00|30981|30950|30984|30953|30985|30976|30972|30950|2924
1639649400000|2021-12-16 10:10:00|30985|30954|30984|30933|30985|30980|30943|30930|6537
1639649700000|2021-12-16 10:15:00|30981|30930|30984|30950|30984|30968|30976|30930|2177
1639650000000|2021-12-16 10:20:00|30967|30951|30936|30900|30967|30965|30919|30875|5154
1639650300000|2021-12-16 10:25:00|30910|30890|30897|30875|30939|30912|30897|30875|1658
1639650600000|2021-12-16 10:30:00|30910|30881|30965|30930|30965|30930|30910|30860|3178
1639650900000|2021-12-16 10:35:00|30964|30940|30984|30930|30984|30967|30937|30930|1734
1639651200000|2021-12-16 10:40:00|30961|30935|31028|30998|31050|31019|30961|30930|6403
1639651500000|2021-12-16 10:45:00|31049|31020|31046|31005|31050|31030|31012|30980|3529
1639651800000|2021-12-16 10:50:00|31047|31006|31100|31048|31100|31070|31046|31000|4157
1639652100000|2021-12-16 10:55:00|31125|31046|31142|31121|31162|31160|31115|31046|6282
1639652400000|2021-12-16 11:00:00|31135|31135|31110|31090|31180|31140|31100|31066|7259
1639652700000|2021-12-16 11:05:00|31100|31077|31089|31068|31110|31085|31085|31050|904
1639653000000|2021-12-16 11:10:00|31094|31064|31200|31180|31200|31180|31094|31062|3520
1639653300000|2021-12-16 11:15:00|31199|31160|31180|31160|31248|31221|31180|31160|8171
1639653600000|2021-12-16 11:20:00|31197|31150|31221|31180|31238|31200|31170|31150|4705
1639653900000|2021-12-16 11:25:00|31218|31190|31200|31160|31280|31245|31196|31160|7927
1639654200000|2021-12-16 11:30:00|31225|31171|31213|31185|31280|31250|31199|31171|4238
1639654500000|2021-12-16 11:35:00|31215|31196|31199|31160|31215|31210|31180|31160|6680
1639654800000|2021-12-16 11:40:00|31208|31170|31215|31181|31215|31213|31164|31160|7833
1639655100000|2021-12-16 11:45:00|31214|31182|31200|31175|31215|31190|31188|31160|4160
1639655400000|2021-12-16 11:50:00|31194|31176|31140|31120|31200|31176|31137|31120|7320
1639655700000|2021-12-16 11:55:00|31159|31121|31151|31129|31197|31147|31131|31120|4812
1639656000000|2021-12-16 12:00:00|31155|31130|31169|31150|31175|31160|31086|31081|62729
1639656300000|2021-12-16 12:05:00|31160|31140|31099|31086|31160|31145|31090|31080|29960
1639656600000|2021-12-16 12:10:00|31100|31089|31120|31112|31150|31136|31095|31089|18221
1639656900000|2021-12-16 12:15:00|31143|31120|31140|31120|31147|31140|31120|31112|12291
1639657200000|2021-12-16 12:20:00|31147|31121|31146|31130|31150|31147|31118|31112|17635
1639657500000|2021-12-16 12:25:00|31140|31134|31125|31104|31180|31174|31106|31103|26517
1639657800000|2021-12-16 12:30:00|31120|31100|31120|31104|31160|31150|31100|31090|23328
1639658100000|2021-12-16 12:35:00|31147|31108|31150|31110|31150|31147|31122|31104|9900
1639658400000|2021-12-16 12:40:00|31149|31111|31115|31100|31149|31115|31113|31100|13004
1639658700000|2021-12-16 12:45:00|31110|31091|31090|31063|31125|31112|31059|31025|36741
1639659000000|2021-12-16 12:50:00|31094|31064|31099|31060|31110|31100|31064|31060|10641
1639659300000|2021-12-16 12:55:00|31094|31081|31070|31035|31099|31081|31040|31025|14876
1639659600000|2021-12-16 13:00:00|31080|31040|31050|31040|31080|31050|31030|31020|20248
1639659900000|2021-12-16 13:05:00|31060|31045|30975|30960|31070|31050|30959|30952|37649
1639660200000|2021-12-16 13:10:00|31000|30961|30990|30982|31022|30999|30924|30900|51357
1639660500000|2021-12-16 13:15:00|30986|30975|31050|31040|31058|31050|30971|30960|37083
1639660800000|2021-12-16 13:20:00|31058|31025|31097|31091|31097|31091|31050|31025|19142
1639661100000|2021-12-16 13:25:00|31096|31080|31128|31104|31128|31104|31085|31080|11128
1639661400000|2021-12-16 13:30:00|31130|31115|31075|31060|31156|31140|31072|31060|36346
1639661700000|2021-12-16 13:35:00|31080|31069|31074|31050|31080|31069|31057|31025|28763
1639662000000|2021-12-16 13:40:00|31073|31046|31070|31030|31074|31050|31015|31010|38237
1639662300000|2021-12-16 13:45:00|31073|31029|31000|30951|31073|31029|30926|30916|38717
1639662600000|2021-12-16 13:50:00|31011|30944|31050|31008|31070|31043|30992|30944|31408
1639662900000|2021-12-16 13:55:00|31010|30985|31063|31021|31071|31050|31010|30985|35964
1639663200000|2021-12-16 14:00:00|31050|31020|30999|30956|31065|31060|30971|30933|41891
1639663500000|2021-12-16 14:05:00|30990|30957|30989|30961|31000|30978|30966|30956|22640
1639663800000|2021-12-16 14:10:00|30975|30960|30980|30950|30994|30975|30918|30900|28673
1639664100000|2021-12-16 14:15:00|30960|30932|31024|31003|31025|31003|30920|30911|33696
1639664400000|2021-12-16 14:20:00|31020|30991|31080|31065|31080|31072|31007|30951|37269
1639664700000|2021-12-16 14:25:00|31095|31070|31162|31152|31255|31249|31095|31070|166287
1639665000000|2021-12-16 14:30:00|31161|31150|30639|30613|31161|31150|30522|30517|1084758
1639665300000|2021-12-16 14:35:00|30635|30621|30302|30284|30796|30780|30198|30188|867211
1639665600000|2021-12-16 14:40:00|30321|30291|30007|29998|30342|30337|29716|29710|1036052
1639665900000|2021-12-16 14:45:00|30009|30002|30195|30183|30217|30211|29889|29880|604350
1639666200000|2021-12-16 14:50:00|30194|30189|30058|30046|30212|30200|29809|29804|505536
1639666500000|2021-12-16 14:55:00|30060|30049|29764|29747|30100|30094|29745|29740|477145
1639666800000|2021-12-16 15:00:00|29765|29754|29280|29266|29860|29849|29269|29260|864501
1639667100000|2021-12-16 15:05:00|29272|29260|29142|29131|29545|29530|29121|29109|771774
1639667400000|2021-12-16 15:10:00|29138|29126|29487|29481|29520|29516|29129|29111|579796
1639667700000|2021-12-16 15:15:00|29482|29480|29474|29465|29633|29622|29230|29224|445438
1639668000000|2021-12-16 15:20:00|29478|29467|29422|29410|29509|29496|29329|29320|268964
1639668300000|2021-12-16 15:25:00|29428|29411|29569|29561|29590|29584|29383|29369|337439
1639668600000|2021-12-16 15:30:00|29573|29566|29564|29552|29678|29669|29392|29380|434619
1639668900000|2021-12-16 15:35:00|29563|29556|29334|29320|29648|29637|29332|29320|263675
1639669200000|2021-12-16 15:40:00|29333|29325|29194|29181|29408|29395|29181|29172|416355
1639669500000|2021-12-16 15:45:00|29195|29185|29301|29291|29372|29362|29185|29175|296667
1639669800000|2021-12-16 15:50:00|29302|29287|29190|29176|29349|29336|29154|29151|389233
1639670100000|2021-12-16 15:55:00|29194|29177|29193|29180|29291|29277|29081|29071|317795
1639670400000|2021-12-16 16:00:00|29205|29181|28946|28936|29260|29250|28879|28870|505053
1639670700000|2021-12-16 16:05:00|28950|28945|28927|28915|29020|29007|28822|28810|327780
1639671000000|2021-12-16 16:10:00|28929|28921|28809|28794|28941|28926|28740|28732|337510
1639671300000|2021-12-16 16:15:00|28810|28796|28938|28930|28953|28949|28792|28785|329123
1639671600000|2021-12-16 16:20:00|28937|28925|28960|28951|29004|28995|28886|28876|258026
1639671900000|2021-12-16 16:25:00|28963|28955|29038|29025|29063|29055|28886|28881|255995
1639672200000|2021-12-16 16:30:00|29034|29022|28679|28667|29045|29038|28638|28631|377229
1639672500000|2021-12-16 16:35:00|28682|28673|28716|28703|28768|28761|28639|28632|249570
1639672800000|2021-12-16 16:40:00|28714|28698|28728|28715|28788|28780|28619|28613|255023
1639673100000|2021-12-16 16:45:00|28729|28714|28738|28725|28788|28780|28618|28610|239892
1639673400000|2021-12-16 16:50:00|28744|28729|28690|28677|28790|28784|28663|28654|180925
1639673700000|2021-12-16 16:55:00|28684|28675|28574|28563|28705|28698|28531|28530|379947
1639674000000|2021-12-16 17:00:00|28575|28558|28550|28535|28680|28673|28542|28534|210110
1639674300000|2021-12-16 17:05:00|28551|28541|28422|28410|28551|28541|28372|28363|432533
1639674600000|2021-12-16 17:10:00|28427|28413|28464|28453|28552|28543|28409|28402|241636
1639674900000|2021-12-16 17:15:00|28460|28452|28547|28539|28565|28560|28442|28436|322951
1639675200000|2021-12-16 17:20:00|28541|28538|28435|28427|28582|28575|28421|28415|237834
1639675500000|2021-12-16 17:25:00|28436|28429|28523|28517|28585|28581|28428|28420|166013
1639675800000|2021-12-16 17:30:00|28525|28519|28611|28599|28680|28672|28521|28511|207791
1639676100000|2021-12-16 17:35:00|28614|28603|28601|28587|28698|28692|28574|28564|174913
1639676400000|2021-12-16 17:40:00|28598|28588|28538|28525|28634|28626|28500|28494|148621
1639676700000|2021-12-16 17:45:00|28539|28530|28580|28568|28643|28637|28533|28525|150465
1639677000000|2021-12-16 17:50:00|28583|28573|28573|28564|28630|28624|28536|28530|120165
1639677300000|2021-12-16 17:55:00|28574|28565|28561|28551|28639|28631|28519|28510|106611
1639677600000|2021-12-16 18:00:00|28564|28552|28638|28628|28670|28661|28561|28552|170557
1639677900000|2021-12-16 18:05:00|28640|28622|28770|28760|28770|28764|28553|28542|234256
1639678200000|2021-12-16 18:10:00|28771|28761|28779|28771|28803|28800|28702|28697|219102
1639678500000|2021-12-16 18:15:00|28780|28767|28820|28811|28827|28820|28735|28728|160040
1639678800000|2021-12-16 18:20:00|28816|28810|28760|28752|28868|28859|28684|28677|192275
1639679100000|2021-12-16 18:25:00|28762|28754|28742|28732|28798|28787|28710|28700|124767
1639679400000|2021-12-16 18:30:00|28739|28730|28569|28557|28742|28730|28553|28550|179230
1639679700000|2021-12-16 18:35:00|28570|28561|28616|28603|28639|28631|28537|28532|128587
1639680000000|2021-12-16 18:40:00|28613|28600|28600|28596|28618|28610|28520|28512|181060
1639680300000|2021-12-16 18:45:00|28601|28592|28688|28681|28710|28710|28539|28533|174446
1639680600000|2021-12-16 18:50:00|28687|28679|28571|28558|28746|28743|28559|28553|136312
1639680900000|2021-12-16 18:55:00|28569|28561|28523|28516|28620|28612|28523|28512|137290
1639681200000|2021-12-16 19:00:00|28524|28517|28610|28603|28663|28661|28508|28502|221115
1639681500000|2021-12-16 19:05:00|28612|28605|28490|28476|28635|28627|28465|28456|177167
1639681800000|2021-12-16 19:10:00|28489|28478|28434|28419|28500|28491|28389|28380|195977
1639682100000|2021-12-16 19:15:00|28432|28424|28277|28271|28440|28431|28243|28238|245009
1639682400000|2021-12-16 19:20:00|28282|28274|28222|28209|28297|28288|28135|28129|266919
1639682700000|2021-12-16 19:25:00|28220|28211|28290|28282|28345|28338|28211|28200|192643
1639683000000|2021-12-16 19:30:00|28295|28288|28178|28172|28353|28348|28165|28157|210302
1639683300000|2021-12-16 19:35:00|28182|28173|28277|28268|28381|28376|28162|28155|286045
1639683600000|2021-12-16 19:40:00|28275|28269|28303|28300|28434|28422|28266|28258|248108
1639683900000|2021-12-16 19:45:00|28305|28301|28133|28123|28305|28301|28101|28093|271598
1639684200000|2021-12-16 19:50:00|28136|28125|28202|28194|28254|28248|28119|28112|211515
1639684500000|2021-12-16 19:55:00|28201|28195|28299|28285|28320|28316|28201|28195|188797
1639684800000|2021-12-16 20:00:00|28292|28287|28340|28332|28345|28338|28172|28164|213165
1639685100000|2021-12-16 20:05:00|28339|28333|28206|28200|28385|28383|28201|28196|218942
1639685400000|2021-12-16 20:10:00|28211|28201|28221|28213|28264|28256|28160|28153|174777
1639685700000|2021-12-16 20:15:00|28216|28210|28390|28380|28393|28388|28162|28155|238300
1639686000000|2021-12-16 20:20:00|28394|28386|28505|28494|28524|28517|28343|28336|306902
1639686300000|2021-12-16 20:25:00|28507|28495|28525|28516|28586|28580|28422|28416|350619
1639686600000|2021-12-16 20:30:00|28526|28520|28563|28557|28649|28646|28433|28426|283988
1639686900000|2021-12-16 20:35:00|28560|28558|28581|28572|28606|28596|28501|28496|252336
1639687200000|2021-12-16 20:40:00|28578|28570|28421|28418|28629|28625|28387|28383|332038
1639687500000|2021-12-16 20:45:00|28420|28401|28342|28325|28515|28499|28316|28310|346301
1639687800000|2021-12-16 20:50:00|28339|28323|28366|28354|28475|28470|28294|28288|505955
1639688100000|2021-12-16 20:55:00|28365|28352|28398|28385|28491|28487|28358|28344|761991
1639688400000|2021-12-16 21:00:00|28400|28376|28410|28390|28475|28460|28387|28322|27935
1639688700000|2021-12-16 21:05:00|28409|28393|28438|28420|28450|28438|28409|28390|17609
1639689000000|2021-12-16 21:10:00|28439|28424|28460|28371|28462|28457|28421|28371|16375
1639689300000|2021-12-16 21:15:00|28440|28395|28438|28410|28440|28420|28420|28375|3843
1639689600000|2021-12-16 21:20:00|28430|28415|28430|28411|28430|28425|28420|28401|4598
1639689900000|2021-12-16 21:25:00|28429|28418|28459|28430|28470|28460|28427|28401|6460
1639690200000|2021-12-16 21:30:00|28465|28450|28468|28431|28468|28450|28450|28430|3615
1639690500000|2021-12-16 21:35:00|28463|28440|28467|28450|28470|28450|28440|28430|2989
1639690800000|2021-12-16 21:40:00|28470|28460|28447|28445|28470|28460|28447|28431|4692
1639691100000|2021-12-16 21:45:00|28460|28440|28498|28478|28498|28490|28450|28440|7189
1639691400000|2021-12-16 21:50:00|28495|28460|28516|28500|28517|28500|28475|28460|6108
1639691700000|2021-12-16 21:55:00|28515|28482|28517|28500|28517|28501|28515|28482|2076
1639692000000|2021-12-16 22:00:00|28515|28481|28478|28455|28515|28490|28475|28455|992
1639692300000|2021-12-16 22:05:00|28480|28450|28400|28375|28500|28455|28400|28375|11957
1639692600000|2021-12-16 22:10:00|28375|28371|28399|28350|28400|28380|28370|28350|6481
1639692900000|2021-12-16 22:15:00|28350|28320|28364|28320|28399|28350|28344|28320|4324
1639693200000|2021-12-16 22:20:00|28375|28315|28360|28341|28375|28341|28350|28315|1204
1639693500000|2021-12-16 22:25:00|28355|28340|28330|28317|28355|28340|28316|28312|5275
1639693800000|2021-12-16 22:30:00|28329|28316|28330|28325|28330|28325|28325|28316|2747
1639694100000|2021-12-16 22:35:00|28321|28321|28298|28295|28321|28321|28280|28270|7097
1639694400000|2021-12-16 22:40:00|28300|28284|28285|28275|28300|28298|28285|28270|5073
1639694700000|2021-12-16 22:45:00|28267|28269|28250|28220|28285|28269|28234|28210|11595
1639695000000|2021-12-16 22:50:00|28245|28221|28250|28210|28250|28225|28225|28210|6376
1639695300000|2021-12-16 22:55:00|28246|28215|28240|28221|28246|28234|28230|28215|2166
1639695600000|2021-12-16 23:00:00|28246|28233|28300|28255|28375|28350|28246|28233|13758
1639695900000|2021-12-16 23:05:00|28297|28278|28275|28255|28300|28278|28240|28233|5447
1639696200000|2021-12-16 23:10:00|28300|28275|28300|28260|28316|28298|28300|28249|2188
1639696500000|2021-12-16 23:15:00|28276|28261|28257|28210|28276|28261|28211|28210|6524
1639696800000|2021-12-16 23:20:00|28220|28206|28139|28120|28257|28206|28130|28100|11720
1639697100000|2021-12-16 23:25:00|28120|28101|28095|28060|28139|28117|28038|28030|17031
1639697400000|2021-12-16 23:30:00|28100|28094|28096|28050|28138|28095|28065|28050|13298
1639697700000|2021-12-16 23:35:00|28070|28051|28040|28030|28096|28063|28020|28015|9133
1639698000000|2021-12-16 23:40:00|28060|28018|28024|28015|28060|28030|28024|28009|10123
1639698300000|2021-12-16 23:45:00|28040|28016|28117|28075|28150|28075|28016|28011|10876
1639698600000|2021-12-16 23:50:00|28100|28100|28080|28075|28150|28100|28080|28070|4388
1639698900000|2021-12-16 23:55:00|28085|28080|28100|28075|28125|28100|28085|28075|5517
1639699200000|2021-12-17 00:00:00|28120|28100|28130|28102|28150|28120|28100|28075|6548
1639699500000|2021-12-17 00:05:00|28144|28100|28144|28090|28150|28120|28090|28085|5576
1639699800000|2021-12-17 00:10:00|28150|28091|28168|28140|28168|28146|28148|28090|2367
1639700100000|2021-12-17 00:15:00|28160|28136|28123|28090|28168|28151|28123|28090|3039
1639700400000|2021-12-17 00:20:00|28120|28101|28150|28109|28150|28115|28110|28101|2888
1639700700000|2021-12-17 00:25:00|28148|28110|28148|28113|28148|28130|28120|28110|4539
1639701000000|2021-12-17 00:30:00|28150|28114|28142|28117|28150|28117|28120|28114|2392
1639701300000|2021-12-17 00:35:00|28140|28119|28168|28150|28168|28150|28136|28117|4470
1639701600000|2021-12-17 00:40:00|28178|28160|28195|28170|28195|28170|28164|28144|3008
1639701900000|2021-12-17 00:45:00|28190|28160|28190|28160|28200|28183|28180|28160|5590
1639702200000|2021-12-17 00:50:00|28189|28180|28165|28151|28189|28184|28165|28150|4549
1639702500000|2021-12-17 00:55:00|28170|28152|28190|28175|28190|28181|28168|28152|6866
1639731600000|2021-12-17 09:00:00|28196|28152|28022|27981|28223|28156|27929|27910|14012
1639731900000|2021-12-17 09:05:00|28029|27957|27939|27922|28029|27986|27850|27805|13783
1639732200000|2021-12-17 09:10:00|27940|27932|27628|27566|27940|27933|27600|27510|20303
1639732500000|2021-12-17 09:15:00|27624|27573|27871|27817|27873|27822|27600|27573|13581
1639732800000|2021-12-17 09:20:00|27873|27820|27899|27822|27969|27892|27838|27778|3876
1639733100000|2021-12-17 09:25:00|27890|27850|27849|27801|27969|27919|27800|27748|6274
1639733400000|2021-12-17 09:30:00|27858|27802|27880|27845|27920|27885|27849|27800|3159
1639733700000|2021-12-17 09:35:00|27900|27840|27849|27800|27900|27884|27830|27779|4086
1639734000000|2021-12-17 09:40:00|27817|27801|27709|27677|27829|27801|27699|27652|6203
1639734300000|2021-12-17 09:45:00|27700|27674|27704|27670|27850|27763|27600|27548|10763
1639734600000|2021-12-17 09:50:00|27701|27672|27880|27845|27890|27874|27699|27672|3771
1639734900000|2021-12-17 09:55:00|27879|27851|27850|27791|27890|27860|27800|27700|8168
1639735200000|2021-12-17 10:00:00|27870|27788|27800|27772|27890|27852|27800|27772|2997
1639735500000|2021-12-17 10:05:00|27823|27775|27840|27792|27878|27857|27823|27775|5447
1639735800000|2021-12-17 10:10:00|27875|27800|27868|27808|27875|27824|27833|27796|1909
1639736100000|2021-12-17 10:15:00|27867|27803|27825|27781|27867|27805|27740|27700|3727
1639736400000|2021-12-17 10:20:00|27838|27782|27807|27771|27868|27810|27790|27730|2094
1639736700000|2021-12-17 10:25:00|27769|27767|27787|27727|27818|27767|27750|27700|4166
1639737000000|2021-12-17 10:30:00|27793|27736|27900|27845|27900|27866|27793|27725|2453
1639737300000|2021-12-17 10:35:00|27899|27870|27877|27840|27900|27874|27868|27840|1632
1639737600000|2021-12-17 10:40:00|27880|27815|27789|27720|27880|27815|27771|27714|5411
1639737900000|2021-12-17 10:45:00|27755|27719|27807|27749|27852|27780|27754|27718|1342
1639738200000|2021-12-17 10:50:00|27806|27760|27764|27720|27815|27785|27731|27703|2123
1639738500000|2021-12-17 10:55:00|27779|27721|27860|27818|27870|27852|27742|27721|1922
1639738800000|2021-12-17 11:00:00|27870|27817|27882|27830|27969|27953|27861|27759|4469
1639739100000|2021-12-17 11:05:00|27874|27810|27826|27800|27908|27851|27826|27780|4419
1639739400000|2021-12-17 11:10:00|27845|27795|27899|27851|27920|27881|27845|27795|1694
1639739700000|2021-12-17 11:15:00|27895|27835|27956|27922|27969|27940|27890|27834|1133
1639740000000|2021-12-17 11:20:00|27932|27930|27980|27937|27980|27940|27932|27921|1041
1639740300000|2021-12-17 11:25:00|27986|27935|27960|27930|27989|27981|27960|27921|4896
1639740600000|2021-12-17 11:30:00|27950|27946|27900|27856|27961|27946|27900|27850|2211
1639740900000|2021-12-17 11:35:00|27891|27850|27958|27900|27958|27923|27888|27850|2531
1639741200000|2021-12-17 11:40:00|27966|27929|27997|27966|28020|27990|27966|27906|1335
1639741500000|2021-12-17 11:45:00|27998|27967|27939|27900|27998|27969|27917|27880|2490
1639741800000|2021-12-17 11:50:00|27938|27886|27949|27900|27998|27941|27897|27883|1483
1639742100000|2021-12-17 11:55:00|27950|27903|27994|27957|27998|27957|27900|27883|3971
1639742400000|2021-12-17 12:00:00|27993|27940|27900|27860|27998|27985|27860|27851|25639
1639742700000|2021-12-17 12:05:00|27897|27861|27845|27825|27915|27900|27845|27825|8774
1639743000000|2021-12-17 12:10:00|27820|27840|27800|27780|27845|27840|27790|27760|15837
1639743300000|2021-12-17 12:15:00|27795|27779|27769|27750|27800|27779|27719|27701|24948
1639743600000|2021-12-17 12:20:00|27750|27741|27728|27700|27800|27786|27728|27700|14111
1639743900000|2021-12-17 12:25:00|27718|27710|27700|27666|27750|27719|27670|27651|15519
1639744200000|2021-12-17 12:30:00|27680|27665|27727|27700|27738|27716|27680|27665|12205
1639744500000|2021-12-17 12:35:00|27725|27690|27750|27721|27775|27760|27721|27690|10819
1639744800000|2021-12-17 12:40:00|27744|27720|27798|27781|27832|27803|27738|27700|14219
1639745100000|2021-12-17 12:45:00|27795|27765|27770|27710|27832|27827|27742|27710|8955
1639745400000|2021-12-17 12:50:00|27750|27750|27730|27703|27771|27750|27658|27626|21711
1639745700000|2021-12-17 12:55:00|27726|27730|27734|27720|27799|27739|27705|27702|14458
1639746000000|2021-12-17 13:00:00|27749|27724|27793|27759|27800|27791|27749|27720|12947
1639746300000|2021-12-17 13:05:00|27789|27766|27770|27740|27793|27780|27750|27740|16499
1639746600000|2021-12-17 13:10:00|27760|27737|27760|27746|27791|27761|27750|27730|14404
1639746900000|2021-12-17 13:15:00|27769|27750|27794|27745|27845|27800|27760|27741|25384
1639747200000|2021-12-17 13:20:00|27786|27741|27821|27759|27843|27800|27751|27741|15050
1639747500000|2021-12-17 13:25:00|27820|27777|27868|27811|27888|27868|27818|27759|14710
1639747800000|2021-12-17 13:30:00|27845|27825|27850|27807|27868|27830|27825|27800|7196
1639748100000|2021-12-17 13:35:00|27868|27812|27860|27825|27895|27871|27850|27807|15677
1639748400000|2021-12-17 13:40:00|27850|27850|27873|27854|27895|27873|27850|27825|7273
1639748700000|2021-12-17 13:45:00|27889|27856|27884|27858|27950|27904|27832|27825|19851
1639749000000|2021-12-17 13:50:00|27901|27875|27896|27870|27930|27890|27853|27825|4506
1639749300000|2021-12-17 13:55:00|27892|27853|28049|28000|28050|28000|27860|27850|23506
1639749600000|2021-12-17 14:00:00|28045|28002|27999|27953|28150|28106|27974|27950|32153
1639749900000|2021-12-17 14:05:00|27990|27952|27925|27850|27990|27974|27877|27850|17552
1639750200000|2021-12-17 14:10:00|27930|27860|27900|27850|27930|27900|27863|27850|16034
1639750500000|2021-12-17 14:15:00|27880|27871|27950|27925|27950|27925|27838|27825|24524
1639750800000|2021-12-17 14:20:00|27925|27893|27900|27825|27950|27928|27842|27820|18244
1639751100000|2021-12-17 14:25:00|27880|27830|28000|27950|28000|27994|27848|27820|59025
1639751400000|2021-12-17 14:30:00|27990|27959|28489|28457|28734|28723|27957|27943|3179639
1639751700000|2021-12-17 14:35:00|28479|28460|28175|28157|28487|28472|27978|27957|477706
1639752000000|2021-12-17 14:40:00|28187|28161|28105|28089|28230|28216|27882|27868|477846
1639752300000|2021-12-17 14:45:00|28103|28086|28599|28592|28620|28608|27981|27970|554881
1639752600000|2021-12-17 14:50:00|28600|28596|28430|28422|28746|28735|28430|28422|595207
1639752900000|2021-12-17 14:55:00|28425|28423|28513|28497|28550|28539|28379|28364|259356
1639753200000|2021-12-17 15:00:00|28510|28489|28581|28562|28668|28662|28401|28400|408090
1639753500000|2021-12-17 15:05:00|28580|28566|28472|28450|28630|28617|28346|28334|288777
1639753800000|2021-12-17 15:10:00|28462|28446|28113|28100|28467|28454|28085|28079|348692
1639754100000|2021-12-17 15:15:00|28111|28103|28185|28173|28199|28190|28010|28007|399789
1639754400000|2021-12-17 15:20:00|28182|28169|28113|28101|28232|28215|28050|28040|210777
1639754700000|2021-12-17 15:25:00|28111|28100|28412|28402|28415|28404|28109|28100|352239
1639755000000|2021-12-17 15:30:00|28409|28396|28524|28517|28583|28575|28331|28322|312590
1639755300000|2021-12-17 15:35:00|28523|28512|28691|28681|28698|28685|28450|28438|307583
1639755600000|2021-12-17 15:40:00|28693|28677|28603|28591|28760|28756|28573|28568|304563
1639755900000|2021-12-17 15:45:00|28605|28601|28774|28763|28780|28771|28596|28584|237395
1639756200000|2021-12-17 15:50:00|28770|28762|28912|28902|28926|28915|28713|28707|348687
1639756500000|2021-12-17 15:55:00|28910|28900|28722|28712|28919|28912|28669|28662|323038
1639756800000|2021-12-17 16:00:00|28721|28706|28565|28554|28775|28763|28546|28536|240111
1639757100000|2021-12-17 16:05:00|28561|28552|28603|28595|28678|28667|28560|28551|162430
1639757400000|2021-12-17 16:10:00|28600|28589|28830|28821|28882|28877|28585|28580|258176
1639757700000|2021-12-17 16:15:00|28835|28823|28716|28710|28850|28843|28674|28668|210272
1639758000000|2021-12-17 16:20:00|28715|28709|28640|28628|28754|28743|28614|28607|140165
1639758300000|2021-12-17 16:25:00|28636|28625|28641|28633|28684|28674|28585|28580|162156
1639758600000|2021-12-17 16:30:00|28640|28631|28471|28460|28680|28674|28452|28447|217490
1639758900000|2021-12-17 16:35:00|28476|28465|28413|28402|28485|28475|28360|28355|227522
1639759200000|2021-12-17 16:40:00|28409|28401|28242|28231|28423|28415|28182|28177|283198
1639759500000|2021-12-17 16:45:00|28241|28232|28258|28246|28290|28281|28150|28147|213721
1639759800000|2021-12-17 16:50:00|28254|28244|28308|28301|28345|28338|28248|28243|163861
1639760100000|2021-12-17 16:55:00|28307|28300|28385|28377|28400|28388|28234|28230|197215
1639760400000|2021-12-17 17:00:00|28383|28375|28330|28324|28383|28375|28267|28260|146462
1639760700000|2021-12-17 17:05:00|28334|28325|28274|28267|28339|28334|28146|28140|212715
1639761000000|2021-12-17 17:10:00|28273|28266|28389|28379|28390|28383|28262|28253|184868
1639761300000|2021-12-17 17:15:00|28387|28382|28328|28313|28500|28497|28291|28284|206827
1639761600000|2021-12-17 17:20:00|28326|28318|28224|28214|28373|28363|28215|28207|135890
1639761900000|2021-12-17 17:25:00|28223|28210|28250|28238|28265|28255|28138|28133|166246
1639762200000|2021-12-17 17:30:00|28247|28234|28234|28225|28365|28354|28200|28191|138574
1639762500000|2021-12-17 17:35:00|28230|28228|28202|28194|28315|28310|28178|28172|116261
1639762800000|2021-12-17 17:40:00|28200|28191|28136|28132|28218|28211|28116|28108|124113
1639763100000|2021-12-17 17:45:00|28138|28133|28094|28084|28178|28167|28002|28000|236850
1639763400000|2021-12-17 17:50:00|28091|28081|28114|28101|28187|28184|28013|28008|214518
1639763700000|2021-12-17 17:55:00|28109|28097|28130|28117|28174|28170|28069|28060|119679
1639764000000|2021-12-17 18:00:00|28128|28114|28155|28144|28213|28205|28075|28063|109164
1639764300000|2021-12-17 18:05:00|28152|28140|28063|28054|28152|28140|28035|28030|80445
1639764600000|2021-12-17 18:10:00|28061|28049|28080|28069|28134|28128|28040|28031|94886
1639764900000|2021-12-17 18:15:00|28078|28067|28165|28157|28180|28175|28075|28065|88804
1639765200000|2021-12-17 18:20:00|28160|28151|28183|28172|28224|28216|28156|28150|119924
1639765500000|2021-12-17 18:25:00|28182|28170|28278|28271|28285|28278|28163|28153|150802
1639765800000|2021-12-17 18:30:00|28277|28272|28257|28248|28309|28303|28231|28225|94245
1639766100000|2021-12-17 18:35:00|28256|28244|28164|28155|28285|28278|28150|28140|109370
1639766400000|2021-12-17 18:40:00|28162|28156|28151|28141|28186|28178|28114|28110|93495
1639766700000|2021-12-17 18:45:00|28154|28145|28220|28212|28234|28227|28151|28141|84799
1639767000000|2021-12-17 18:50:00|28218|28206|28236|28228|28270|28268|28191|28185|97318
1639767300000|2021-12-17 18:55:00|28234|28223|28319|28312|28334|28330|28194|28185|141873
1639767600000|2021-12-17 19:00:00|28318|28316|28238|28230|28334|28326|28219|28214|85939
1639767900000|2021-12-17 19:05:00|28241|28226|28310|28302|28323|28318|28222|28217|104447
1639768200000|2021-12-17 19:10:00|28309|28300|28350|28345|28400|28397|28292|28285|130122
1639768500000|2021-12-17 19:15:00|28351|28342|28388|28381|28436|28429|28344|28339|127699
1639768800000|2021-12-17 19:20:00|28386|28377|28329|28320|28390|28383|28282|28277|173053
1639769100000|2021-12-17 19:25:00|28325|28317|28229|28220|28339|28331|28185|28181|177714
1639769400000|2021-12-17 19:30:00|28228|28221|28235|28228|28275|28268|28215|28207|98333
1639769700000|2021-12-17 19:35:00|28232|28222|28240|28233|28275|28264|28195|28189|137492
1639770000000|2021-12-17 19:40:00|28244|28237|28353|28349|28359|28353|28233|28226|163763
1639770300000|2021-12-17 19:45:00|28351|28347|28321|28315|28405|28400|28314|28310|166418
1639770600000|2021-12-17 19:50:00|28324|28316|28223|28215|28353|28346|28198|28192|144079
1639770900000|2021-12-17 19:55:00|28222|28211|28247|28237|28292|28288|28174|28169|127448
1639771200000|2021-12-17 20:00:00|28244|28236|28240|28237|28365|28362|28222|28217|177159
1639771500000|2021-12-17 20:05:00|28239|28234|28312|28301|28350|28346|28238|28234|121610
1639771800000|2021-12-17 20:10:00|28313|28308|28232|28225|28325|28320|28213|28206|86278
1639772100000|2021-12-17 20:15:00|28231|28226|28213|28207|28280|28273|28113|28109|197149
1639772400000|2021-12-17 20:20:00|28217|28211|28265|28259|28315|28305|28199|28190|151610
1639772700000|2021-12-17 20:25:00|28264|28255|28220|28212|28274|28262|28180|28175|133300
1639773000000|2021-12-17 20:30:00|28221|28215|28068|28060|28229|28224|28030|28025|257604
1639773300000|2021-12-17 20:35:00|28066|28059|28088|28078|28117|28114|28020|28013|241291
1639773600000|2021-12-17 20:40:00|28084|28077|28106|28102|28161|28157|28054|28050|213859
1639773900000|2021-12-17 20:45:00|28108|28100|28028|28020|28122|28118|28013|28010|218046
1639774200000|2021-12-17 20:50:00|28035|28021|27774|27763|28070|28058|27766|27760|977611
1639774500000|2021-12-17 20:55:00|27775|27760|27789|27787|27944|27939|27766|27760|1710984
1639774800000|2021-12-17 21:00:00|27799|27801|27914|27900|27939|27914|27799|27801|14836468
1639775100000|2021-12-17 21:05:00|27906|27880|27885|27872|27914|27903|27873|27871|17197
1639775400000|2021-12-17 21:10:00|27875|27874|27880|27875|27898|27885|27875|27870|14721
1639775700000|2021-12-17 21:15:00|27885|27870|27905|27890|27910|27904|27880|27870|8682
1639776000000|2021-12-17 21:20:00|27910|27889|27909|27898|27910|27909|27898|27889|8676
1639776300000|2021-12-17 21:25:00|27905|27890|27910|27900|27910|27900|27895|27885|6781
1639776600000|2021-12-17 21:30:00|27908|27896|27909|27905|27910|27905|27902|27895|5862
1639776900000|2021-12-17 21:35:00|27905|27900|27905|27890|27905|27900|27892|27881|7318
1639777200000|2021-12-17 21:40:00|27903|27900|27919|27915|27920|27915|27903|27890|4964
1639777500000|2021-12-17 21:45:00|27920|27917|27914|27905|27939|27931|27914|27905|4042
1639777800000|2021-12-17 21:50:00|27925|27925|27927|27890|27944|27938|27910|27890|12190
1639778100000|2021-12-17 21:55:00|27905|27900|27927|27895|27927|27925|27900|27875|7179
1639990800000|2021-12-20 09:00:00|27210|27165|26780|26733|27245|27165|26711|26666|60457
1639991100000|2021-12-20 09:05:00|26700|26722|26769|26716|26800|26722|26520|26500|55737
1639991400000|2021-12-20 09:10:00|26770|26720|26675|26650|26799|26775|26659|26600|21354
1639991700000|2021-12-20 09:15:00|26679|26610|26765|26713|26797|26753|26674|26610|18983
1639992000000|2021-12-20 09:20:00|26754|26714|26728|26702|26800|26789|26700|26666|11597
1639992300000|2021-12-20 09:25:00|26754|26710|26697|26660|26767|26710|26647|26620|14927
1639992600000|2021-12-20 09:30:00|26700|26661|26767|26730|26800|26757|26684|26650|16472
1639992900000|2021-12-20 09:35:00|26768|26731|26816|26752|26900|26880|26767|26730|10550
1639993200000|2021-12-20 09:40:00|26819|26758|26834|26823|26870|26850|26786|26752|7241
1639993500000|2021-12-20 09:45:00|26865|26805|26824|26758|26866|26848|26780|26735|9234
1639993800000|2021-12-20 09:50:00|26820|26780|26860|26800|26866|26800|26739|26721|7697
1639994100000|2021-12-20 09:55:00|26864|26805|27037|26973|27098|26995|26849|26805|15362
1639994400000|2021-12-20 10:00:00|27036|26970|26959|26938|27098|26991|26929|26917|7979
1639994700000|2021-12-20 10:05:00|26983|26950|26970|26941|26985|26979|26948|26935|4173
1639995000000|2021-12-20 10:10:00|26973|26942|27002|26965|27050|27000|26968|26936|5869
1639995300000|2021-12-20 10:15:00|26986|26971|26986|26920|26986|26971|26934|26900|5510
1639995600000|2021-12-20 10:20:00|26960|26926|26968|26913|26986|26980|26949|26900|6050
1639995900000|2021-12-20 10:25:00|26948|26914|26939|26884|26957|26927|26870|26850|4593
1639996200000|2021-12-20 10:30:00|26946|26885|26887|26840|26952|26893|26865|26834|4154
1639996500000|2021-12-20 10:35:00|26885|26860|26925|26908|26970|26928|26885|26860|3279
1639996800000|2021-12-20 10:40:00|26931|26912|26980|26961|27000|26981|26884|26850|4596
1639997100000|2021-12-20 10:45:00|26975|26951|27056|27005|27074|27040|26970|26951|12948
1639997400000|2021-12-20 10:50:00|27060|27020|27098|27063|27098|27063|27045|26956|4944
1639997700000|2021-12-20 10:55:00|27097|27064|27020|27000|27097|27066|27020|27000|4550
1639998000000|2021-12-20 11:00:00|27015|26970|26980|26967|27020|26990|26980|26956|3337
1639998300000|2021-12-20 11:05:00|26996|26966|27097|27052|27097|27052|26977|26966|5497
1639998600000|2021-12-20 11:10:00|27092|27053|27053|27017|27092|27084|27045|27000|3204
1639998900000|2021-12-20 11:15:00|27052|27012|27002|26968|27060|27015|26988|26956|4749
1639999200000|2021-12-20 11:20:00|27020|26962|27014|26977|27020|27010|27000|26959|2474
1639999500000|2021-12-20 11:25:00|27012|26979|27060|27033|27086|27033|27012|26977|3742
1639999800000|2021-12-20 11:30:00|27092|27052|27168|27104|27168|27151|27090|27033|8543
1640000100000|2021-12-20 11:35:00|27165|27106|27070|27035|27168|27118|27070|27016|2936
1640000400000|2021-12-20 11:40:00|27100|27033|27100|27056|27100|27057|27050|27016|1805
1640000700000|2021-12-20 11:45:00|27090|27058|27076|27008|27100|27063|27055|27000|3159
1640001000000|2021-12-20 11:50:00|27074|27009|27068|27031|27076|27060|27050|27001|1823
1640001300000|2021-12-20 11:55:00|27070|27033|27138|27104|27150|27137|27070|27033|12828
1640001600000|2021-12-20 12:00:00|27149|27107|27179|27140|27200|27180|27121|27100|43224
1640001900000|2021-12-20 12:05:00|27150|27127|27250|27202|27250|27216|27115|27100|24721
1640002200000|2021-12-20 12:10:00|27248|27203|27179|27162|27248|27205|27172|27150|15331
1640002500000|2021-12-20 12:15:00|27175|27160|27158|27100|27200|27160|27129|27100|18275
1640002800000|2021-12-20 12:20:00|27152|27105|27100|27070|27152|27110|27088|27059|14967
1640003100000|2021-12-20 12:25:00|27095|27081|27100|27071|27110|27096|27065|27059|9783
1640003400000|2021-12-20 12:30:00|27099|27075|27145|27101|27160|27142|27090|27061|6138
1640003700000|2021-12-20 12:35:00|27130|27100|27145|27106|27150|27133|27120|27100|5169
1640004000000|2021-12-20 12:40:00|27150|27108|27181|27161|27200|27181|27147|27108|4693
1640004300000|2021-12-20 12:45:00|27170|27157|27131|27115|27175|27162|27090|27080|10046
1640004600000|2021-12-20 12:50:00|27137|27097|27080|27070|27137|27110|27079|27059|9101
1640004900000|2021-12-20 12:55:00|27084|27061|27026|27001|27095|27081|27010|27000|22188
1640005200000|2021-12-20 13:00:00|27044|27008|27040|27030|27090|27071|27025|27001|16386
1640005500000|2021-12-20 13:05:00|27041|27025|27065|27030|27065|27050|27018|27001|17982
1640005800000|2021-12-20 13:10:00|27061|27025|26996|26976|27065|27044|26968|26950|54947
1640006100000|2021-12-20 13:15:00|26989|26975|26971|26952|26989|26981|26970|26952|12016
1640006400000|2021-12-20 13:20:00|26952|26950|26979|26950|26985|26960|26920|26900|30475
1640006700000|2021-12-20 13:25:00|26965|26930|26947|26940|26980|26954|26929|26920|12419
1640007000000|2021-12-20 13:30:00|26948|26930|26883|26873|26948|26933|26873|26871|53477
1640007300000|2021-12-20 13:35:00|26890|26875|26950|26916|26971|26955|26890|26875|26349
1640007600000|2021-12-20 13:40:00|26935|26922|26916|26900|26950|26933|26896|26880|21248
1640007900000|2021-12-20 13:45:00|26914|26888|26927|26900|26960|26930|26900|26888|29641
1640008200000|2021-12-20 13:50:00|26920|26910|26960|26940|26960|26943|26910|26900|12065
1640008500000|2021-12-20 13:55:00|26950|26925|27036|27000|27050|27031|26950|26925|19659
1640008800000|2021-12-20 14:00:00|27021|27011|27079|27053|27095|27085|27020|27000|32887
1640009100000|2021-12-20 14:05:00|27071|27055|27067|27036|27080|27063|27013|27000|18157
1640009400000|2021-12-20 14:10:00|27060|27039|27137|27120|27180|27160|27059|27034|23752
1640009700000|2021-12-20 14:15:00|27136|27123|27140|27117|27149|27131|27120|27117|14130
1640010000000|2021-12-20 14:20:00|27120|27101|27076|27065|27140|27117|27070|27050|27773
1640010300000|2021-12-20 14:25:00|27083|27060|27343|27267|27395|27356|27030|27011|95542
1640010600000|2021-12-20 14:30:00|27332|27288|27388|27370|27595|27578|27156|27144|1388958
1640010900000|2021-12-20 14:35:00|27381|27360|27695|27688|27695|27693|27257|27227|576084
1640011200000|2021-12-20 14:40:00|27694|27689|27789|27763|27881|27863|27410|27401|539275
1640011500000|2021-12-20 14:45:00|27782|27761|27619|27601|27783|27769|27578|27565|362488
1640011800000|2021-12-20 14:50:00|27614|27600|27799|27788|27800|27788|27584|27577|312758
1640012100000|2021-12-20 14:55:00|27798|27789|27867|27840|27940|27927|27742|27730|421788
1640012400000|2021-12-20 15:00:00|27866|27827|27684|27672|27924|27918|27622|27610|336452
1640012700000|2021-12-20 15:05:00|27681|27677|27719|27701|27827|27807|27648|27630|241463
1640013000000|2021-12-20 15:10:00|27714|27700|27840|27827|27840|27827|27690|27680|267673
1640013300000|2021-12-20 15:15:00|27845|27833|28075|28062|28145|28136|27819|27808|416171
1640013600000|2021-12-20 15:20:00|28081|28064|27970|27948|28130|28120|27928|27916|291651
1640013900000|2021-12-20 15:25:00|27963|27950|27846|27833|28020|28012|27841|27830|254413
1640014200000|2021-12-20 15:30:00|27842|27840|27836|27827|27846|27840|27705|27700|283684
1640014500000|2021-12-20 15:35:00|27832|27822|27921|27906|28000|27992|27798|27791|275137
1640014800000|2021-12-20 15:40:00|27919|27905|27930|27923|27949|27935|27805|27800|274113
1640015100000|2021-12-20 15:45:00|27927|27925|27815|27807|27940|27925|27783|27778|255047
1640015400000|2021-12-20 15:50:00|27816|27808|27705|27694|27835|27823|27653|27650|237630
1640015700000|2021-12-20 15:55:00|27703|27695|27582|27573|27728|27721|27527|27520|306848
1640016000000|2021-12-20 16:00:00|27581|27574|27443|27434|27649|27641|27415|27413|306391
1640016300000|2021-12-20 16:05:00|27440|27432|27512|27504|27519|27514|27403|27400|234623
1640016600000|2021-12-20 16:10:00|27508|27501|27496|27482|27570|27565|27455|27453|180715
1640016900000|2021-12-20 16:15:00|27494|27485|27462|27457|27496|27488|27360|27355|219377
1640017200000|2021-12-20 16:20:00|27461|27455|27519|27516|27540|27530|27357|27355|193921
1640017500000|2021-12-20 16:25:00|27520|27514|27406|27394|27540|27532|27346|27335|137138
1640017800000|2021-12-20 16:30:00|27403|27392|27379|27368|27471|27467|27334|27327|126807
1640018100000|2021-12-20 16:35:00|27377|27367|27277|27271|27384|27377|27269|27260|147660
1640018400000|2021-12-20 16:40:00|27276|27270|27353|27341|27366|27356|27222|27219|157144
1640018700000|2021-12-20 16:45:00|27349|27340|27309|27302|27353|27342|27233|27230|116075
1640019000000|2021-12-20 16:50:00|27310|27305|27470|27463|27487|27483|27309|27302|223445
1640019300000|2021-12-20 16:55:00|27473|27467|27479|27472|27505|27500|27408|27402|147847
1640019600000|2021-12-20 17:00:00|27478|27474|27497|27488|27513|27504|27421|27416|138252
1640019900000|2021-12-20 17:05:00|27491|27486|27438|27428|27507|27498|27422|27415|106262
1640020200000|2021-12-20 17:10:00|27443|27432|27369|27361|27494|27486|27342|27334|107174
1640020500000|2021-12-20 17:15:00|27370|27362|27559|27549|27580|27578|27365|27356|190651
1640020800000|2021-12-20 17:20:00|27563|27552|27478|27468|27569|27560|27447|27438|89778
1640021100000|2021-12-20 17:25:00|27474|27471|27443|27435|27514|27505|27395|27390|105109
1640021400000|2021-12-20 17:30:00|27442|27431|27330|27321|27450|27440|27328|27321|111609
1640021700000|2021-12-20 17:35:00|27328|27322|27291|27282|27360|27351|27263|27258|126346
1640022000000|2021-12-20 17:40:00|27294|27287|27296|27292|27345|27331|27273|27267|85535
1640022300000|2021-12-20 17:45:00|27294|27290|27312|27302|27323|27318|27256|27253|78712
1640022600000|2021-12-20 17:50:00|27311|27300|27331|27322|27358|27349|27233|27226|195995
1640022900000|2021-12-20 17:55:00|27332|27321|27213|27203|27332|27321|27177|27174|139107
1640023200000|2021-12-20 18:00:00|27206|27200|27172|27165|27230|27222|27150|27147|133387
1640023500000|2021-12-20 18:05:00|27171|27168|27242|27230|27254|27247|27171|27164|130464
1640023800000|2021-12-20 18:10:00|27241|27235|27290|27282|27298|27294|27197|27189|103433
1640024100000|2021-12-20 18:15:00|27289|27280|27228|27222|27313|27307|27215|27205|91839
1640024400000|2021-12-20 18:20:00|27227|27220|27219|27208|27271|27260|27186|27181|68628
1640024700000|2021-12-20 18:25:00|27218|27210|27222|27215|27260|27250|27199|27191|61629
1640025000000|2021-12-20 18:30:00|27225|27216|27210|27204|27288|27279|27173|27169|79261
1640025300000|2021-12-20 18:35:00|27212|27203|27423|27418|27423|27418|27197|27190|127676
1640025600000|2021-12-20 18:40:00|27426|27420|27435|27426|27480|27473|27393|27386|141618
1640025900000|2021-12-20 18:45:00|27434|27425|27439|27432|27463|27458|27405|27404|90544
1640026200000|2021-12-20 18:50:00|27434|27426|27483|27474|27490|27480|27389|27381|98449
1640026500000|2021-12-20 18:55:00|27487|27480|27446|27435|27543|27539|27422|27416|130428
1640026800000|2021-12-20 19:00:00|27444|27430|27454|27446|27496|27489|27427|27418|79943
1640027100000|2021-12-20 19:05:00|27456|27447|27569|27557|27572|27562|27450|27446|116659
1640027400000|2021-12-20 19:10:00|27567|27559|27530|27514|27570|27563|27504|27497|113917
1640027700000|2021-12-20 19:15:00|27537|27525|27621|27613|27644|27641|27537|27525|172529
1640028000000|2021-12-20 19:20:00|27617|27610|27531|27522|27633|27625|27530|27520|95804
1640028300000|2021-12-20 19:25:00|27529|27520|27436|27428|27537|27528|27415|27407|123320
1640028600000|2021-12-20 19:30:00|27431|27425|27385|27378|27447|27437|27376|27370|122534
1640028900000|2021-12-20 19:35:00|27384|27382|27414|27406|27430|27422|27352|27350|123686
1640029200000|2021-12-20 19:40:00|27416|27409|27432|27423|27452|27447|27326|27323|356685
1640029500000|2021-12-20 19:45:00|27427|27420|27440|27433|27474|27468|27386|27378|72362
1640029800000|2021-12-20 19:50:00|27439|27435|27526|27518|27558|27552|27431|27422|123475
1640030100000|2021-12-20 19:55:00|27528|27517|27500|27493|27545|27536|27464|27462|112458
1640030400000|2021-12-20 20:00:00|27502|27492|27636|27627|27650|27643|27502|27491|206436
1640030700000|2021-12-20 20:05:00|27637|27630|27700|27695|27765|27757|27636|27628|234954
1640031000000|2021-12-20 20:10:00|27699|27690|27680|27673|27797|27791|27676|27669|219926
1640031300000|2021-12-20 20:15:00|27679|27678|27808|27802|27858|27851|27679|27677|274022
1640031600000|2021-12-20 20:20:00|27810|27800|27809|27801|27933|27925|27773|27766|297980
1640031900000|2021-12-20 20:25:00|27808|27802|27794|27784|27832|27824|27736|27730|194281
1640032200000|2021-12-20 20:30:00|27788|27781|27643|27635|27792|27781|27617|27610|196048
1640032500000|2021-12-20 20:35:00|27642|27636|27711|27705|27722|27716|27625|27616|151047
1640032800000|2021-12-20 20:40:00|27708|27704|27656|27649|27769|27765|27652|27649|231157
1640033100000|2021-12-20 20:45:00|27655|27646|27678|27667|27744|27739|27636|27627|247154
1640033400000|2021-12-20 20:50:00|27687|27671|27659|27644|27794|27790|27643|27639|340004
1640033700000|2021-12-20 20:55:00|27658|27646|27739|27714|27790|27785|27645|27621|543796
1640034000000|2021-12-20 21:00:00|27738|27711|27850|27825|27860|27831|27682|27600|30446
1640034300000|2021-12-20 21:05:00|27847|27800|28083|28050|28130|28100|27821|27800|82506
1640034600000|2021-12-20 21:10:00|28084|28060|28075|28055|28090|28076|28021|28004|30544
1640034900000|2021-12-20 21:15:00|28070|28060|28025|27993|28075|28060|27970|27951|28616
1640035200000|2021-12-20 21:20:00|28023|28000|28030|28015|28049|28036|28023|27995|13030
1640035500000|2021-12-20 21:25:00|28020|28014|28015|28000|28030|28020|28015|28000|6935
1640035800000|2021-12-20 21:30:00|28010|27995|28000|27951|28010|27995|27980|27950|11419
1640036100000|2021-12-20 21:35:00|27985|27962|28000|27970|28000|27985|27982|27951|2334
1640036400000|2021-12-20 21:40:00|27997|27976|27997|27976|27997|27980|27997|27975|1592
1640036700000|2021-12-20 21:45:00|27988|27980|27940|27920|27988|27980|27940|27920|3835
1640037000000|2021-12-20 21:50:00|27976|27928|27960|27942|27976|27952|27940|27920|4950
1640037300000|2021-12-20 21:55:00|27952|27946|27965|27950|27975|27952|27946|27931|2044
1640037600000|2021-12-20 22:00:00|27958|27960|27958|27950|27958|27960|27958|27940|2357
1640037900000|2021-12-20 22:05:00|27965|27940|27921|27910|27965|27940|27921|27910|2619
1640038200000|2021-12-20 22:10:00|27914|27906|27880|27858|27920|27906|27870|27854|5333
1640038500000|2021-12-20 22:15:00|27890|27870|27900|27875|27900|27875|27870|27865|2354
1640038800000|2021-12-20 22:20:00|27888|27885|27894|27851|27894|27885|27875|27800|3260
1640039100000|2021-12-20 22:25:00|27890|27875|27900|27851|27900|27875|27879|27851|2128
1640039400000|2021-12-20 22:30:00|27880|27861|27880|27861|27880|27861|27880|27861|631
1640039700000|2021-12-20 22:35:00|27860|27851|27900|27830|27900|27851|27851|27803|1466
1640040000000|2021-12-20 22:40:00|27880|27850|27875|27830|27880|27870|27875|27830|690
1640040300000|2021-12-20 22:45:00|27865|27834|27865|27852|27865|27852|27864|27830|1712
1640040600000|2021-12-20 22:50:00|27852|27845|27865|27830|27865|27852|27850|27830|1429
1640040900000|2021-12-20 22:55:00|27862|27835|27865|27835|27865|27860|27862|27835|2233
1640041200000|2021-12-20 23:00:00|27875|27856|27960|27885|27997|27980|27875|27835|12905
1640041500000|2021-12-20 23:05:00|27950|27937|27978|27932|27978|27937|27950|27885|2370
1640041800000|2021-12-20 23:10:00|27980|27950|28030|28000|28040|28020|27980|27950|13111
1640042100000|2021-12-20 23:15:00|28025|28012|28000|27980|28030|28030|27970|27930|8422
1640042400000|2021-12-20 23:20:00|27990|27990|28030|28000|28030|28000|27990|27990|1707
1640042700000|2021-12-20 23:25:00|28040|28018|28053|28030|28053|28040|28038|28000|4481
1640043000000|2021-12-20 23:30:00|28059|28040|28070|28058|28070|28060|28059|28040|4733
1640043300000|2021-12-20 23:35:00|28068|28060|28124|28100|28124|28123|28068|28060|12556
1640043600000|2021-12-20 23:40:00|28130|28110|28171|28170|28188|28170|28130|28100|8929
1640043900000|2021-12-20 23:45:00|28174|28150|28150|28132|28174|28150|28132|28100|5358
1640044200000|2021-12-20 23:50:00|28120|28120|28138|28110|28144|28120|28120|28101|4071
1640044500000|2021-12-20 23:55:00|28130|28101|28152|28125|28172|28150|28128|28101|4314
1640044800000|2021-12-21 00:00:00|28145|28115|28128|28108|28151|28146|28110|28101|6626
1640045100000|2021-12-21 00:05:00|28127|28115|28174|28147|28174|28151|28127|28115|5384
1640045400000|2021-12-21 00:10:00|28173|28148|28189|28159|28196|28180|28173|28147|6075
1640045700000|2021-12-21 00:15:00|28188|28160|28178|28151|28188|28160|28161|28140|3118
1640046000000|2021-12-21 00:20:00|28175|28147|28126|28110|28175|28153|28122|28110|7567
1640046300000|2021-12-21 00:25:00|28140|28112|28128|28112|28140|28130|28128|28112|2561
1640046600000|2021-12-21 00:30:00|28129|28115|28150|28135|28188|28151|28129|28115|14032
1640046900000|2021-12-21 00:35:00|28170|28143|28183|28164|28196|28173|28170|28143|4637
1640047200000|2021-12-21 00:40:00|28190|28170|28186|28152|28230|28216|28186|28152|9146
1640047500000|2021-12-21 00:45:00|28188|28186|28194|28180|28198|28190|28182|28152|9216
1640047800000|2021-12-21 00:50:00|28191|28185|28180|28170|28191|28185|28180|28170|6419
1640048100000|2021-12-21 00:55:00|28175|28162|28189|28180|28189|28180|28169|28162|7479
1640077200000|2021-12-21 09:00:00|28383|28301|28400|28333|28500|28450|28350|28300|11529
1640077500000|2021-12-21 09:05:00|28399|28362|28479|28453|28480|28461|28390|28362|7373
1640077800000|2021-12-21 09:10:00|28480|28451|28442|28440|28480|28465|28442|28400|4331
1640078100000|2021-12-21 09:15:00|28464|28441|28457|28440|28470|28455|28448|28421|4177
1640078400000|2021-12-21 09:20:00|28456|28430|28431|28403|28469|28440|28431|28403|2655
1640078700000|2021-12-21 09:25:00|28432|28418|28449|28422|28450|28440|28426|28403|6254
1640079000000|2021-12-21 09:30:00|28448|28400|28350|28300|28449|28400|28331|28300|5696
1640079300000|2021-12-21 09:35:00|28330|28282|28353|28280|28400|28315|28265|28217|10397
1640079600000|2021-12-21 09:40:00|28362|28279|28329|28300|28374|28337|28327|28267|1964
1640079900000|2021-12-21 09:45:00|28324|28281|28282|28225|28400|28281|28282|28210|7972
1640080200000|2021-12-21 09:50:00|28299|28227|28350|28304|28361|28304|28266|28226|4278
1640080500000|2021-12-21 09:55:00|28349|28312|28385|28307|28420|28335|28329|28300|2022
1640080800000|2021-12-21 10:00:00|28378|28312|28340|28279|28378|28312|28281|28252|3308
1640081100000|2021-12-21 10:05:00|28350|28280|28370|28322|28394|28322|28350|28275|1364
1640081400000|2021-12-21 10:10:00|28369|28323|28373|28322|28400|28346|28368|28322|864
1640081700000|2021-12-21 10:15:00|28370|28323|28400|28361|28400|28361|28370|28322|1414
1640082000000|2021-12-21 10:20:00|28417|28356|28415|28380|28450|28421|28400|28353|4450
1640082300000|2021-12-21 10:25:00|28442|28381|28385|28345|28443|28400|28385|28340|1796
1640082600000|2021-12-21 10:30:00|28400|28346|28441|28370|28443|28386|28394|28346|556
1640082900000|2021-12-21 10:35:00|28440|28372|28430|28391|28450|28420|28430|28370|1014
1640083200000|2021-12-21 10:40:00|28429|28384|28425|28401|28450|28402|28398|28370|1198
1640083500000|2021-12-21 10:45:00|28420|28400|28425|28406|28425|28409|28408|28400|802
1640083800000|2021-12-21 10:50:00|28415|28400|28405|28390|28425|28412|28397|28370|2652
1640084100000|2021-12-21 10:55:00|28392|28389|28419|28400|28425|28420|28390|28389|2359
1640084400000|2021-12-21 11:00:00|28415|28389|28422|28406|28422|28418|28406|28370|1429
1640084700000|2021-12-21 11:05:00|28420|28390|28416|28389|28420|28412|28412|28370|968
1640085000000|2021-12-21 11:10:00|28412|28381|28416|28393|28416|28400|28412|28381|608
1640085300000|2021-12-21 11:15:00|28420|28404|28425|28390|28425|28411|28418|28390|3106
1640085600000|2021-12-21 11:20:00|28423|28389|28415|28387|28423|28389|28394|28380|1829
1640085900000|2021-12-21 11:25:00|28424|28389|28501|28500|28501|28500|28413|28381|4207
1640086200000|2021-12-21 11:30:00|28507|28503|28545|28525|28545|28526|28500|28464|5729
1640086500000|2021-12-21 11:35:00|28526|28526|28535|28485|28545|28535|28526|28481|3692
1640086800000|2021-12-21 11:40:00|28545|28480|28491|28460|28545|28500|28461|28460|3301
1640087100000|2021-12-21 11:45:00|28496|28476|28500|28460|28500|28476|28492|28460|1555
1640087400000|2021-12-21 11:50:00|28499|28465|28500|28470|28500|28470|28499|28465|688
1640087700000|2021-12-21 11:55:00|28498|28464|28500|28465|28500|28470|28477|28460|1152
1640088000000|2021-12-21 12:00:00|28492|28464|28475|28456|28500|28485|28450|28425|25462
1640088300000|2021-12-21 12:05:00|28480|28470|28469|28455|28480|28472|28445|28425|9379
1640088600000|2021-12-21 12:10:00|28470|28460|28500|28485|28545|28524|28470|28455|13421
1640088900000|2021-12-21 12:15:00|28490|28490|28490|28462|28520|28490|28470|28460|8400
1640089200000|2021-12-21 12:20:00|28480|28463|28525|28506|28543|28529|28480|28461|10583
1640089500000|2021-12-21 12:25:00|28520|28502|28575|28531|28588|28567|28520|28502|17078
1640089800000|2021-12-21 12:30:00|28568|28530|28528|28500|28568|28550|28515|28500|8270
1640090100000|2021-12-21 12:35:00|28518|28518|28550|28524|28556|28530|28518|28500|3971
1640090400000|2021-12-21 12:40:00|28545|28514|28530|28520|28545|28523|28515|28511|5706
1640090700000|2021-12-21 12:45:00|28532|28521|28557|28540|28572|28560|28528|28521|9469
1640091000000|2021-12-21 12:50:00|28550|28538|28580|28565|28580|28567|28545|28537|10414
1640091300000|2021-12-21 12:55:00|28579|28571|28557|28550|28580|28573|28557|28550|7455
1640091600000|2021-12-21 13:00:00|28573|28540|28588|28550|28641|28600|28542|28500|39126
1640091900000|2021-12-21 13:05:00|28586|28574|28550|28505|28650|28639|28524|28502|21379
1640092200000|2021-12-21 13:10:00|28541|28520|28550|28525|28576|28552|28536|28505|14747
1640092500000|2021-12-21 13:15:00|28560|28535|28583|28560|28598|28581|28550|28510|8144
1640092800000|2021-12-21 13:20:00|28580|28561|28570|28561|28590|28585|28570|28561|9246
1640093100000|2021-12-21 13:25:00|28580|28570|28550|28511|28590|28570|28537|28511|7988
1640093400000|2021-12-21 13:30:00|28565|28516|28590|28562|28590|28583|28505|28500|18919
1640093700000|2021-12-21 13:35:00|28580|28550|28529|28525|28580|28550|28529|28510|6404
1640094000000|2021-12-21 13:40:00|28525|28520|28550|28515|28550|28525|28525|28515|5314
1640094300000|2021-12-21 13:45:00|28535|28520|28550|28526|28575|28560|28520|28515|13524
1640094600000|2021-12-21 13:50:00|28545|28535|28575|28560|28575|28560|28545|28535|6615
1640094900000|2021-12-21 13:55:00|28576|28561|28585|28560|28622|28618|28575|28560|17026
1640095200000|2021-12-21 14:00:00|28575|28565|28610|28565|28625|28604|28569|28560|38483
1640095500000|2021-12-21 14:05:00|28593|28566|28590|28565|28599|28580|28570|28560|6520
1640095800000|2021-12-21 14:10:00|28594|28580|28585|28560|28599|28590|28544|28536|19678
1640096100000|2021-12-21 14:15:00|28584|28563|28550|28546|28584|28563|28515|28510|14149
1640096400000|2021-12-21 14:20:00|28546|28527|28540|28515|28550|28532|28497|28486|30731
1640096700000|2021-12-21 14:25:00|28550|28533|28381|28355|28570|28560|28366|28350|62492
1640097000000|2021-12-21 14:30:00|28399|28353|28173|28150|28550|28535|28111|28100|883932
1640097300000|2021-12-21 14:35:00|28170|28137|28251|28236|28358|28350|28097|28086|414818
1640097600000|2021-12-21 14:40:00|28253|28233|28170|28155|28290|28269|28034|28025|399972
1640097900000|2021-12-21 14:45:00|28171|28156|28129|28116|28235|28230|27986|27970|386709
1640098200000|2021-12-21 14:50:00|28135|28117|28014|28000|28269|28262|28003|27999|337326
1640098500000|2021-12-21 14:55:00|28016|28003|27933|27915|28120|28112|27930|27915|273879
1640098800000|2021-12-21 15:00:00|27930|27922|27864|27852|28052|28047|27800|27788|325737
1640099100000|2021-12-21 15:05:00|27860|27853|27784|27770|27958|27948|27772|27764|245199
1640099400000|2021-12-21 15:10:00|27781|27772|27771|27759|27844|27838|27724|27710|227102
1640099700000|2021-12-21 15:15:00|27770|27762|27930|27922|27955|27947|27763|27758|285038
1640100000000|2021-12-21 15:20:00|27927|27920|27666|27657|27944|27935|27664|27657|269953
1640100300000|2021-12-21 15:25:00|27667|27662|27612|27603|27678|27667|27560|27556|309130
1640100600000|2021-12-21 15:30:00|27615|27604|27412|27402|27671|27665|27408|27401|300522
1640100900000|2021-12-21 15:35:00|27413|27404|27532|27516|27564|27555|27411|27404|247049
1640101200000|2021-12-21 15:40:00|27529|27520|27577|27566|27636|27628|27501|27489|204248
1640101500000|2021-12-21 15:45:00|27574|27570|27634|27625|27670|27659|27500|27495|221621
1640101800000|2021-12-21 15:50:00|27632|27623|27675|27663|27714|27705|27587|27581|176993
1640102100000|2021-12-21 15:55:00|27674|27666|27717|27709|27750|27748|27642|27631|192452
1640102400000|2021-12-21 16:00:00|27713|27705|27796|27783|27862|27861|27657|27651|231088
1640102700000|2021-12-21 16:05:00|27799|27788|27915|27904|27927|27924|27781|27772|198040
1640103000000|2021-12-21 16:10:00|27914|27907|27934|27924|27934|27931|27844|27840|193070
1640103300000|2021-12-21 16:15:00|27935|27927|27814|27807|27940|27938|27792|27785|143345
1640103600000|2021-12-21 16:20:00|27819|27808|27807|27801|27867|27858|27771|27763|129925
1640103900000|2021-12-21 16:25:00|27808|27800|27902|27892|27915|27906|27800|27791|138081
1640104200000|2021-12-21 16:30:00|27903|27895|27929|27921|27954|27949|27898|27890|126567
1640104500000|2021-12-21 16:35:00|27928|27924|28024|28012|28045|28040|27876|27870|185331
1640104800000|2021-12-21 16:40:00|28028|28019|28063|28054|28117|28113|28006|28000|191539
1640105100000|2021-12-21 16:45:00|28066|28055|28064|28052|28110|28103|28050|28046|178998
1640105400000|2021-12-21 16:50:00|28061|28056|28098|28092|28149|28142|28061|28056|174877
1640105700000|2021-12-21 16:55:00|28100|28093|28103|28094|28175|28169|28016|28011|276693
1640106000000|2021-12-21 17:00:00|28110|28101|28045|28040|28124|28117|28011|28005|125263
1640106300000|2021-12-21 17:05:00|28043|28039|28035|28029|28050|28045|27985|27980|144248
1640106600000|2021-12-21 17:10:00|28033|28026|28079|28072|28115|28108|27995|27988|159631
1640106900000|2021-12-21 17:15:00|28078|28071|28144|28138|28150|28148|28019|28010|165058
1640107200000|2021-12-21 17:20:00|28148|28141|28146|28143|28170|28166|28099|28087|120811
1640107500000|2021-12-21 17:25:00|28145|28138|28278|28270|28289|28286|28124|28120|222923
1640107800000|2021-12-21 17:30:00|28280|28274|28404|28393|28462|28458|28259|28254|450461
1640108100000|2021-12-21 17:35:00|28405|28397|28412|28405|28454|28449|28352|28347|194798
1640108400000|2021-12-21 17:40:00|28415|28404|28385|28379|28438|28433|28375|28371|185333
1640108700000|2021-12-21 17:45:00|28384|28377|28438|28433|28497|28491|28377|28371|250269
1640109000000|2021-12-21 17:50:00|28444|28434|28387|28374|28463|28456|28368|28364|130888
1640109300000|2021-12-21 17:55:00|28382|28377|28518|28510|28565|28560|28377|28370|320300
1640109600000|2021-12-21 18:00:00|28522|28512|28468|28460|28539|28528|28420|28413|183775
1640109900000|2021-12-21 18:05:00|28470|28464|28482|28475|28503|28498|28389|28382|183241
1640110200000|2021-12-21 18:10:00|28485|28476|28454|28448|28491|28489|28424|28418|173686
1640110500000|2021-12-21 18:15:00|28453|28443|28512|28506|28519|28515|28435|28430|193276
1640110800000|2021-12-21 18:20:00|28510|28503|28654|28650|28656|28652|28498|28490|259305
1640111100000|2021-12-21 18:25:00|28655|28647|28658|28653|28680|28679|28612|28609|142319
1640111400000|2021-12-21 18:30:00|28663|28652|28733|28725|28744|28740|28662|28652|219295
1640111700000|2021-12-21 18:35:00|28732|28723|28739|28730|28760|28759|28712|28706|133578
1640112000000|2021-12-21 18:40:00|28737|28731|28778|28772|28800|28798|28722|28715|153562
1640112300000|2021-12-21 18:45:00|28782|28774|28761|28754|28795|28790|28693|28687|142122
1640112600000|2021-12-21 18:50:00|28760|28753|28856|28850|28871|28865|28759|28752|305615
1640112900000|2021-12-21 18:55:00|28859|28852|28813|28805|28865|28858|28794|28790|171529
1640113200000|2021-12-21 19:00:00|28815|28806|28862|28857|28882|28880|28801|28793|161805
1640113500000|2021-12-21 19:05:00|28857|28853|28850|28843|28898|28894|28801|28799|115730
1640113800000|2021-12-21 19:10:00|28846|28837|28900|28896|28917|28913|28821|28815|173453
1640114100000|2021-12-21 19:15:00|28905|28898|29065|29058|29077|29071|28894|28889|465108
1640114400000|2021-12-21 19:20:00|29061|29057|28898|28890|29062|29057|28882|28875|266368
1640114700000|2021-12-21 19:25:00|28899|28893|28889|28882|28910|28903|28817|28812|196832
1640115000000|2021-12-21 19:30:00|28890|28884|28830|28820|28944|28939|28771|28768|249942
1640115300000|2021-12-21 19:35:00|28825|28824|28764|28758|28844|28838|28737|28726|206759
1640115600000|2021-12-21 19:40:00|28766|28761|28770|28761|28880|28878|28765|28759|190644
1640115900000|2021-12-21 19:45:00|28767|28764|28925|28915|28966|28961|28767|28761|256399
1640116200000|2021-12-21 19:50:00|28923|28919|28943|28936|28974|28969|28922|28913|188087
1640116500000|2021-12-21 19:55:00|28946|28937|28978|28972|28995|28990|28910|28903|212387
1640116800000|2021-12-21 20:00:00|28980|28973|28975|28969|29044|29038|28964|28958|216577
1640117100000|2021-12-21 20:05:00|28974|28970|28926|28918|28980|28975|28890|28886|181969
1640117400000|2021-12-21 20:10:00|28928|28925|28936|28930|28997|28990|28910|28902|122012
1640117700000|2021-12-21 20:15:00|28939|28933|28884|28877|28963|28959|28869|28864|169940
1640118000000|2021-12-21 20:20:00|28883|28876|28813|28809|28889|28884|28793|28787|193651
1640118300000|2021-12-21 20:25:00|28812|28807|28920|28916|28950|28947|28812|28807|273836
1640118600000|2021-12-21 20:30:00|28919|28915|28970|28963|28985|28979|28896|28889|203514
1640118900000|2021-12-21 20:35:00|28971|28960|28917|28907|29026|29021|28877|28872|240823
1640119200000|2021-12-21 20:40:00|28918|28911|28860|28853|28918|28912|28816|28811|231479
1640119500000|2021-12-21 20:45:00|28859|28854|28920|28903|28950|28947|28840|28833|230579
1640119800000|2021-12-21 20:50:00|28921|28906|29076|29063|29095|29087|28919|28900|382621
1640120100000|2021-12-21 20:55:00|29071|29064|29086|29070|29119|29110|29038|29031|683340
1640120400000|2021-12-21 21:00:00|29094|29075|29095|29080|29149|29118|29075|29061|1581558
1640120700000|2021-12-21 21:05:00|29100|29085|29087|29080|29100|29090|29087|29076|14543
1640121000000|2021-12-21 21:10:00|29080|29076|29097|29090|29097|29090|29080|29076|12691
1640121300000|2021-12-21 21:15:00|29100|29093|29139|29114|29147|29133|29100|29093|20247
1640121600000|2021-12-21 21:20:00|29134|29105|29130|29125|29139|29125|29115|29105|9385
1640121900000|2021-12-21 21:25:00|29127|29126|29103|29100|29133|29127|29103|29098|12627
1640122200000|2021-12-21 21:30:00|29105|29109|29121|29115|29125|29115|29105|29100|11518
1640122500000|2021-12-21 21:35:00|29125|29120|29138|29120|29147|29140|29121|29115|9964
1640122800000|2021-12-21 21:40:00|29135|29129|29148|29132|29149|29148|29132|29120|8672
1640123100000|2021-12-21 21:45:00|29144|29133|29139|29133|29144|29134|29139|29133|2013
1640123400000|2021-12-21 21:50:00|29136|29130|29128|29125|29138|29130|29128|29120|4800
1640123700000|2021-12-21 21:55:00|29125|29120|29125|29116|29125|29120|29121|29115|4835
1640124000000|2021-12-21 22:00:00|29116|29115|29130|29116|29130|29120|29116|29115|5476
1640124300000|2021-12-21 22:05:00|29125|29120|29128|29116|29128|29120|29122|29116|1920
1640124600000|2021-12-21 22:10:00||29123||29122||29123||29116|1814
1640124900000|2021-12-21 22:15:00|29127|29116|29147|29120|29147|29120|29127|29116|4526
1640125200000|2021-12-21 22:20:00|29143|29130|29144|29125|29147|29130|29135|29125|3079
1640125500000|2021-12-21 22:25:00|29146|29127|29146|29144|29147|29144|29143|29127|2063
1640125800000|2021-12-21 22:30:00|29147|29141|29146|29125|29147|29141|29146|29125|2271
1640126100000|2021-12-21 22:35:00|29144|29128|29135|29125|29147|29129|29135|29125|1601
1640126400000|2021-12-21 22:40:00|29147|29130|29147|29130|29147|29130|29146|29130|970
1640126700000|2021-12-21 22:45:00|29146|29131|29142|29131|29147|29131|29142|29131|860
1640127000000|2021-12-21 22:50:00|29147|29142|29179|29151|29180|29165|29147|29131|7146
1640127300000|2021-12-21 22:55:00|29175|29140|29174|29170|29184|29170|29150|29140|4265
1640127600000|2021-12-21 23:00:00|29183|29177|29163|29150|29199|29185|29163|29131|12763
1640127900000|2021-12-21 23:05:00|29190|29163|29179|29166|29190|29177|29178|29163|4267
1640128200000|2021-12-21 23:10:00|29178|29170|29170|29159|29190|29180|29159|29150|6626
1640128500000|2021-12-21 23:15:00|29169|29161|29172|29143|29183|29171|29155|29135|6584
1640128800000|2021-12-21 23:20:00|29155|29140|29155|29145|29175|29150|29141|29135|3945
1640129100000|2021-12-21 23:25:00|29160|29143|29155|29135|29163|29143|29140|29130|4423
1640129400000|2021-12-21 23:30:00|29145|29130|29145|29130|29155|29136|29145|29130|7445
1640129700000|2021-12-21 23:35:00|29140|29132|29147|29130|29150|29132|29132|29126|2764
1640130000000|2021-12-21 23:40:00|29145|29131|29139|29131|29150|29139|29131|29130|1305
1640130300000|2021-12-21 23:45:00|29150|29130|29132|29117|29150|29134|29120|29117|4786
1640130600000|2021-12-21 23:50:00|29131|29120|29125|29117|29131|29130|29119|29116|7997
1640130900000|2021-12-21 23:55:00|29130|29120|29120|29101|29130|29125|29110|29101|4833
1640131200000|2021-12-22 00:00:00|29110|29110|29120|29110|29120|29112|29110|29101|2064
1640131500000|2021-12-22 00:05:00|29121|29115|29128|29115|29130|29125|29120|29110|5765
1640131800000|2021-12-22 00:10:00|29125|29112|29114|29105|29130|29120|29114|29105|2662
1640132100000|2021-12-22 00:15:00|29125|29103|29100|29075|29125|29105|29090|29075|14376
1640132400000|2021-12-22 00:20:00|29095|29050|29068|29050|29105|29052|29068|29050|6385
1640132700000|2021-12-22 00:25:00|29069|29052|29070|29053|29070|29056|29056|29050|1739
1640133000000|2021-12-22 00:30:00|29105|29060|29075|29052|29110|29060|29060|29052|3642
1640133300000|2021-12-22 00:35:00|29070|29053|29060|29050|29070|29053|29045|29035|2640
1640133600000|2021-12-22 00:40:00|29075|29060|29095|29053|29098|29060|29070|29050|3406
1640133900000|2021-12-22 00:45:00|29094|29035|29030|29012|29094|29036|29030|29012|1671
1640134200000|2021-12-22 00:50:00|29028|29010|29030|29010|29060|29030|29015|29000|6390
1640134500000|2021-12-22 00:55:00|29001|29001|29000|28910|29001|29001|28950|28900|16191
1640163600000|2021-12-22 09:00:00|28923|28848|28799|28780|28960|28861|28762|28743|8528
1640163900000|2021-12-22 09:05:00|28800|28764|28918|28861|28922|28861|28799|28764|3588
1640164200000|2021-12-22 09:10:00|28919|28857|28890|28817|28919|28857|28818|28797|5307
1640164500000|2021-12-22 09:15:00|28877|28820|28889|28853|28890|28880|28851|28815|5407
1640164800000|2021-12-22 09:20:00|28888|28854|28881|28811|28890|28855|28843|28800|5225
1640165100000|2021-12-22 09:25:00|28879|28823|28860|28830|28879|28835|28860|28805|1069
1640165400000|2021-12-22 09:30:00|28862|28827|28863|28821|28863|28827|28797|28710|4948
1640165700000|2021-12-22 09:35:00|28840|28811|28840|28801|28840|28826|28830|28801|1559
1640166000000|2021-12-22 09:40:00|28823|28800|28816|28751|28840|28822|28755|28742|3270
1640166300000|2021-12-22 09:45:00|28820|28753|28794|28736|28820|28770|28738|28710|4130
1640166600000|2021-12-22 09:50:00|28795|28710|28795|28770|28795|28770|28767|28710|2104
1640166900000|2021-12-22 09:55:00|28800|28772|28790|28750|28821|28772|28750|28710|2271
1640167200000|2021-12-22 10:00:00|28810|28751|28839|28801|28840|28803|28800|28739|614
1640167500000|2021-12-22 10:05:00|28801|28784|28840|28796|28840|28798|28801|28720|817
1640167800000|2021-12-22 10:10:00|28862|28777|28880|28844|28880|28844|28843|28775|3226
1640168100000|2021-12-22 10:15:00|28879|28855|28879|28822|28879|28857|28879|28805|1179
1640168400000|2021-12-22 10:20:00|28870|28823|28869|28812|28880|28851|28869|28808|827
1640168700000|2021-12-22 10:25:00|28867|28813|28880|28809|28880|28822|28865|28806|858
1640169000000|2021-12-22 10:30:00|28879|28810|28824|28770|28880|28833|28800|28710|1307
1640169300000|2021-12-22 10:35:00|28800|28771|28878|28818|28880|28818|28800|28757|1900
1640169600000|2021-12-22 10:40:00|28877|28812|28918|28875|28973|28901|28857|28812|5445
1640169900000|2021-12-22 10:45:00|28900|28871|28989|28947|28995|28950|28883|28850|1733
1640170200000|2021-12-22 10:50:00|28988|28934|28957|28941|28995|28963|28957|28850|1827
1640170500000|2021-12-22 10:55:00|28950|28923|28989|28949|28994|28950|28949|28900|1743
1640170800000|2021-12-22 11:00:00|28990|28943|28966|28922|28990|28948|28950|28900|1612
1640171100000|2021-12-22 11:05:00|28965|28920|28974|28940|28975|28947|28947|28915|419
1640171400000|2021-12-22 11:10:00|28975|28955|28992|28952|28994|28967|28975|28940|1216
1640171700000|2021-12-22 11:15:00|28983|28968|28978|28952|28994|28981|28962|28952|2445
1640172000000|2021-12-22 11:20:00|28993|28965|28992|28953|28994|28985|28978|28950|1229
1640172300000|2021-12-22 11:25:00|28991|28957|28986|28934|28992|28973|28979|28910|2693
1640172600000|2021-12-22 11:30:00|28980|28922|28949|28906|28980|28944|28928|28906|1469
1640172900000|2021-12-22 11:35:00|28939|28903|28962|28932|28975|28932|28928|28900|2603
1640173200000|2021-12-22 11:40:00|28961|28930|28950|28932|28961|28932|28936|28930|1295
1640173500000|2021-12-22 11:45:00|28975|28935|29040|28970|29050|28981|28960|28935|5501
1640173800000|2021-12-22 11:50:00|29037|28971|29000|28950|29047|28992|28980|28950|1126
1640174100000|2021-12-22 11:55:00|29010|28980|29035|28989|29045|29017|29010|28950|1577
1640174400000|2021-12-22 12:00:00|29018|28992|29100|29060|29100|29090|29000|28989|28694
1640174700000|2021-12-22 12:05:00|29099|29070|29196|29185|29199|29185|29090|29050|12777
1640175000000|2021-12-22 12:10:00|29199|29195|29157|29089|29199|29195|29089|29075|22759
1640175300000|2021-12-22 12:15:00|29160|29088|29100|29086|29160|29101|29081|29050|8359
1640175600000|2021-12-22 12:20:00|29090|29075|29100|29075|29115|29091|29056|29037|12013
1640175900000|2021-12-22 12:25:00|29090|29090|29033|29011|29100|29090|29030|29007|7573
1640176200000|2021-12-22 12:30:00|29027|29006|29095|29077|29095|29077|29027|29006|5755
1640176500000|2021-12-22 12:35:00|29085|29076|29080|29060|29095|29081|29070|29052|5415
1640176800000|2021-12-22 12:40:00|29090|29070|29085|29075|29090|29085|29070|29034|10524
1640177100000|2021-12-22 12:45:00|29090|29051|29150|29120|29150|29120|29090|29040|7568
1640177400000|2021-12-22 12:50:00|29140|29130|29120|29080|29175|29151|29092|29080|11547
1640177700000|2021-12-22 12:55:00|29096|29081|29060|29021|29133|29090|29055|29020|8539
1640178000000|2021-12-22 13:00:00|29080|29022|29060|29020|29099|29074|29035|29020|5615
1640178300000|2021-12-22 13:05:00|29050|29011|29040|29035|29080|29040|29040|29011|2975
1640178600000|2021-12-22 13:10:00|29050|29040|29060|29035|29075|29050|29050|29035|6422
1640178900000|2021-12-22 13:15:00|29045|29030|28990|28932|29045|29030|28930|28898|25428
1640179200000|2021-12-22 13:20:00|28983|28934|28830|28800|28983|28971|28800|28766|33096
1640179500000|2021-12-22 13:25:00|28835|28787|28891|28826|28891|28834|28800|28773|24001
1640179800000|2021-12-22 13:30:00|28880|28827|28890|28847|28950|28943|28854|28820|12798
1640180100000|2021-12-22 13:35:00|28895|28860|28850|28804|28944|28900|28837|28801|8189
1640180400000|2021-12-22 13:40:00|28875|28800|28780|28753|28880|28851|28744|28722|22667
1640180700000|2021-12-22 13:45:00|28795|28752|28810|28790|28825|28816|28761|28740|17518
1640181000000|2021-12-22 13:50:00|28825|28775|28830|28800|28850|28825|28800|28775|12056
1640181300000|2021-12-22 13:55:00|28828|28801|28850|28818|28850|28820|28789|28777|18893
1640181600000|2021-12-22 14:00:00|28849|28816|28898|28870|28900|28870|28822|28779|21823
1640181900000|2021-12-22 14:05:00|28900|28876|28940|28903|28950|28930|28900|28876|20791
1640182200000|2021-12-22 14:10:00|28934|28904|28880|28865|28934|28921|28874|28850|10183
1640182500000|2021-12-22 14:15:00|28885|28869|28865|28847|28899|28890|28850|28822|11348
1640182800000|2021-12-22 14:20:00|28858|28850|28899|28867|28899|28885|28844|28825|7429
1640183100000|2021-12-22 14:25:00|28900|28890|28904|28868|28965|28940|28894|28830|21309
1640183400000|2021-12-22 14:30:00|28900|28851|28760|28747|28917|28906|28562|28550|744262
1640183700000|2021-12-22 14:35:00|28764|28750|28776|28750|28900|28899|28712|28701|352822
1640184000000|2021-12-22 14:40:00|28775|28754|28969|28956|28990|28983|28537|28524|387094
1640184300000|2021-12-22 14:45:00|28957|28954|29098|29083|29235|29222|28919|28904|478647
1640184600000|2021-12-22 14:50:00|29099|29084|29123|29112|29162|29150|28981|28970|295185
1640184900000|2021-12-22 14:55:00|29122|29110|28942|28922|29198|29189|28882|28872|371582
1640185200000|2021-12-22 15:00:00|28929|28910|28740|28729|29019|29006|28703|28700|293934
1640185500000|2021-12-22 15:05:00|28743|28731|28789|28776|28800|28792|28653|28646|236563
1640185800000|2021-12-22 15:10:00|28790|28775|28771|28761|28868|28860|28754|28750|178977
1640186100000|2021-12-22 15:15:00|28773|28762|29020|29007|29045|29040|28742|28733|268189
1640186400000|2021-12-22 15:20:00|29021|29008|29044|29040|29074|29065|28947|28940|169248
1640186700000|2021-12-22 15:25:00|29049|29042|28849|28840|29060|29052|28824|28813|176644
1640187000000|2021-12-22 15:30:00|28850|28841|28887|28878|28943|28936|28835|28816|143364
1640187300000|2021-12-22 15:35:00|28890|28879|29025|29019|29063|29054|28803|28790|219872
1640187600000|2021-12-22 15:40:00|29023|29021|28980|28974|29066|29062|28949|28940|148476
1640187900000|2021-12-22 15:45:00|28979|28970|29030|29014|29030|29020|28958|28950|75558
1640188200000|2021-12-22 15:50:00|29028|29020|29090|29081|29150|29142|28987|28980|205755
1640188500000|2021-12-22 15:55:00|29093|29080|29091|29082|29120|29112|29040|29030|125743
1640188800000|2021-12-22 16:00:00|29095|29083|28995|28982|29100|29098|28988|28981|119309
1640189100000|2021-12-22 16:05:00|28993|28984|29059|29052|29070|29059|28911|28903|208533
1640189400000|2021-12-22 16:10:00|29054|29050|29308|29300|29314|29310|29054|29045|319108
1640189700000|2021-12-22 16:15:00|29307|29302|29437|29427|29530|29525|29297|29291|487264
1640190000000|2021-12-22 16:20:00|29441|29426|29392|29385|29555|29549|29366|29360|270916
1640190300000|2021-12-22 16:25:00|29393|29388|29356|29346|29400|29395|29290|29284|192160
1640190600000|2021-12-22 16:30:00|29360|29347|29370|29361|29380|29376|29302|29292|264537
1640190900000|2021-12-22 16:35:00|29372|29363|29440|29433|29483|29470|29369|29363|201520
1640191200000|2021-12-22 16:40:00|29445|29434|29438|29428|29520|29512|29365|29353|166594
1640191500000|2021-12-22 16:45:00|29436|29429|29420|29412|29485|29473|29353|29350|115372
1640191800000|2021-12-22 16:50:00|29421|29411|29500|29494|29528|29521|29420|29406|133175
1640192100000|2021-12-22 16:55:00|29504|29495|29456|29445|29523|29518|29435|29433|143050
1640192400000|2021-12-22 17:00:00|29460|29450|29480|29469|29499|29494|29409|29400|133666
1640192700000|2021-12-22 17:05:00|29481|29475|29474|29465|29515|29508|29445|29436|112530
1640193000000|2021-12-22 17:10:00|29471|29463|29359|29350|29478|29467|29329|29320|159852
1640193300000|2021-12-22 17:15:00|29362|29353|29311|29302|29371|29361|29244|29240|144572
1640193600000|2021-12-22 17:20:00|29316|29301|29188|29181|29316|29310|29187|29181|134694
1640193900000|2021-12-22 17:25:00|29189|29182|29274|29267|29278|29270|29185|29180|140772
1640194200000|2021-12-22 17:30:00|29276|29269|29243|29234|29300|29299|29209|29202|121167
1640194500000|2021-12-22 17:35:00|29244|29236|29211|29204|29255|29248|29176|29170|79024
1640194800000|2021-12-22 17:40:00|29215|29207|29197|29188|29230|29227|29145|29137|106498
1640195100000|2021-12-22 17:45:00|29188|29187|29198|29193|29210|29210|29164|29159|91308
1640195400000|2021-12-22 17:50:00|29202|29196|29260|29252|29296|29293|29202|29192|128822
1640195700000|2021-12-22 17:55:00|29265|29254|29304|29297|29314|29309|29255|29250|103005
1640196000000|2021-12-22 18:00:00|29303|29289|29325|29317|29354|29348|29239|29231|133765
1640196300000|2021-12-22 18:05:00|29322|29322|29325|29316|29337|29331|29259|29251|67199
1640196600000|2021-12-22 18:10:00|29323|29315|29238|29233|29337|29330|29211|29204|79953
1640196900000|2021-12-22 18:15:00|29240|29236|29219|29212|29260|29256|29197|29190|149575
1640197200000|2021-12-22 18:20:00|29220|29210|29130|29124|29230|29223|29130|29122|103754
1640197500000|2021-12-22 18:25:00|29131|29122|29114|29105|29178|29169|29111|29103|55889
1640197800000|2021-12-22 18:30:00|29118|29110|29173|29165|29181|29177|29116|29106|63674
1640198100000|2021-12-22 18:35:00|29177|29166|28989|28975|29177|29170|28964|28956|157295
1640198400000|2021-12-22 18:40:00|28990|28979|29032|29024|29040|29036|28932|28925|127297
1640198700000|2021-12-22 18:45:00|29029|29022|28994|28984|29051|29048|28960|28951|79635
1640199000000|2021-12-22 18:50:00|28992|28982|29036|29024|29040|29035|28981|28976|44702
1640199300000|2021-12-22 18:55:00|29040|29027|29073|29066|29079|29071|29008|29000|71523
1640199600000|2021-12-22 19:00:00|29072|29068|29063|29053|29072|29068|29004|29000|68610
1640199900000|2021-12-22 19:05:00|29067|29055|29018|29005|29117|29109|28997|28990|75686
1640200200000|2021-12-22 19:10:00|29019|29006|29050|29042|29059|29049|29000|28993|56428
1640200500000|2021-12-22 19:15:00|29048|29045|29072|29064|29094|29087|29047|29040|45171
1640200800000|2021-12-22 19:20:00|29070|29058|29056|29053|29105|29099|29052|29044|44386
1640201100000|2021-12-22 19:25:00|29054|29054|28958|28950|29096|29088|28926|28921|104237
1640201400000|2021-12-22 19:30:00|28960|28953|29054|29044|29078|29073|28960|28953|121379
1640201700000|2021-12-22 19:35:00|29053|29043|29168|29160|29180|29173|29047|29043|101042
1640202000000|2021-12-22 19:40:00|29166|29161|29243|29237|29257|29254|29154|29148|169744
1640202300000|2021-12-22 19:45:00|29245|29239|29255|29251|29286|29281|29205|29198|156697
1640202600000|2021-12-22 19:50:00|29254|29250|29276|29270|29296|29293|29239|29235|112772
1640202900000|2021-12-22 19:55:00|29275|29275|29290|29280|29335|29328|29272|29269|130423
1640203200000|2021-12-22 20:00:00|29292|29285|29307|29302|29330|29324|29275|29266|90752
1640203500000|2021-12-22 20:05:00|29304|29295|29340|29334|29361|29356|29270|29264|89369
1640203800000|2021-12-22 20:10:00|29338|29331|29345|29337|29370|29368|29330|29324|99267
1640204100000|2021-12-22 20:15:00|29343|29340|29206|29198|29365|29358|29172|29166|154346
1640204400000|2021-12-22 20:20:00|29205|29199|29272|29264|29280|29273|29139|29136|158091
1640204700000|2021-12-22 20:25:00|29275|29265|29217|29210|29283|29277|29203|29200|87531
1640205000000|2021-12-22 20:30:00|29219|29212|29164|29158|29250|29245|29137|29135|139911
1640205300000|2021-12-22 20:35:00|29166|29160|29290|29283|29290|29285|29161|29155|150439
1640205600000|2021-12-22 20:40:00|29287|29282|29264|29254|29300|29298|29234|29231|137964
1640205900000|2021-12-22 20:45:00|29263|29251|29262|29256|29291|29287|29191|29187|190561
1640206200000|2021-12-22 20:50:00|29261|29257|29353|29341|29383|29370|29225|29220|320618
1640206500000|2021-12-22 20:55:00|29350|29339|29414|29409|29425|29423|29345|29339|622162
1640206800000|2021-12-22 21:00:00|29409|29398|29400|29385|29432|29414|29381|29370|1015067
1640207100000|2021-12-22 21:05:00|29393|29388|29425|29405|29425|29420|29393|29388|8812
1640207400000|2021-12-22 21:10:00|29420|29410|29448|29430|29450|29440|29420|29400|6803
1640207700000|2021-12-22 21:15:00|29440|29435|29458|29435|29470|29455|29440|29425|6538
1640208000000|2021-12-22 21:20:00|29445|29440|29440|29435|29470|29450|29435|29425|3723
1640208300000|2021-12-22 21:25:00|29445|29425|29440|29426|29445|29435|29430|29425|2495
1640208600000|2021-12-22 21:30:00|29435|29425|29448|29441|29449|29448|29435|29425|6887
1640208900000|2021-12-22 21:35:00|29449|29444|29469|29449|29470|29452|29448|29442|2217
1640209200000|2021-12-22 21:40:00|29458|29458|29460|29444|29469|29458|29455|29444|3256
1640209500000|2021-12-22 21:45:00|29461|29459|29465|29450|29469|29460|29460|29450|2392
1640209800000|2021-12-22 21:50:00|29469|29451|29451|29444|29469|29451|29451|29444|2603
1640210100000|2021-12-22 21:55:00|29448|29445|29443|29401|29451|29445|29427|29401|6993
1640210400000|2021-12-22 22:00:00|29440|29405|29399|29380|29440|29405|29399|29375|6148
1640210700000|2021-12-22 22:05:00|29390|29381|29407|29395|29407|29395|29390|29381|1300
1640211000000|2021-12-22 22:10:00|29418|29400|29435|29409|29450|29429|29418|29400|2076
1640211300000|2021-12-22 22:15:00|29409|29407|29435|29407|29435|29412|29409|29407|2075
1640211600000|2021-12-22 22:20:00|29430||29420||29430||29420||1504
1640211900000|2021-12-22 22:25:00|29416|29400|29420|29400|29430|29400|29414|29400|2966
1640212200000|2021-12-22 22:30:00|29415||29420||29420||29415||288
1640212500000|2021-12-22 22:35:00|||||||||165
1640212800000|2021-12-22 22:40:00|29407|29401|29420|29401|29420|29401|29403|29401|814
1640213100000|2021-12-22 22:45:00|29410|29400|29410|29406|29410|29406|29410|29400|333
1640213400000|2021-12-22 22:50:00|29412|29408|29428|29410|29429|29410|29412|29400|1310
1640213700000|2021-12-22 22:55:00|29420|29415|29429|29410|29429|29415|29420|29410|1754
1640214000000|2021-12-22 23:00:00|29422|29411|29429|29410|29429|29425|29420|29400|5054
1640214300000|2021-12-22 23:05:00|29425||29425||29425||29425||1337
1640214600000|2021-12-22 23:10:00|29429|29403|29415|29400|29429|29410|29415|29400|1472
1640214900000|2021-12-22 23:15:00|29405|29405|29415|29402|29415|29405|29405|29400|2353
1640215200000|2021-12-22 23:20:00|29414|29405|29409|29402|29415|29405|29409|29400|857
1640215500000|2021-12-22 23:25:00|29410|29400|29399|29385|29410|29400|29390|29385|2740
1640215800000|2021-12-22 23:30:00|29390|29386|29415|29385|29415|29386|29390|29380|2512
1640216100000|2021-12-22 23:35:00|29405|29390|29405|29390|29405|29390|29400|29390|1295
1640216400000|2021-12-22 23:40:00|29415|29407|29410|29400|29415|29407|29390|29380|2536
1640216700000|2021-12-22 23:45:00|29409|29380|29410|29390|29410|29400|29409|29380|3811
1640217000000|2021-12-22 23:50:00|29415|29400|29425|29408|29429|29423|29415|29400|2635
1640217300000|2021-12-22 23:55:00|29424|29390|29419|29390|29424|29390|29400|29390|936
1640217600000|2021-12-23 00:00:00|29410|29415|29419|29395|29419|29415|29410|29390|1539
1640217900000|2021-12-23 00:05:00|29420|29400|29433|29420|29433|29420|29420|29400|2504
1640218200000|2021-12-23 00:10:00|29435|29413|29430|29400|29435|29425|29425|29400|5975
1640218500000|2021-12-23 00:15:00|29390|29395|29420|29373|29435|29395|29370|29350|5447
1640218800000|2021-12-23 00:20:00|29429|29370|29400|29370|29429|29380|29400|29370|984
1640219100000|2021-12-23 00:25:00|29371|29373|29399|29370|29400|29373|29371|29370|819
1640219400000|2021-12-23 00:30:00|29385|29368|29399|29370|29399|29370|29368|29351|1449
1640219700000|2021-12-23 00:35:00|29398|29371|29398|29380|29398|29385|29398|29370|725
1640220000000|2021-12-23 00:40:00|29379|29372|29398|29380|29398|29380|29379|29372|1683
1640220300000|2021-12-23 00:45:00|29375|29379|29410|29385|29425|29405|29375|29372|4237
1640220600000|2021-12-23 00:50:00|29400|29398|29420|29400|29420|29413|29390|29385|3934
1640220900000|2021-12-23 00:55:00|29418|29404|29420|29400|29420|29404|29410|29400|1351
1640250000000|2021-12-23 09:00:00|29491|29430|29550|29486|29550|29486|29450|29423|3133
1640250300000|2021-12-23 09:05:00|29548|29488|29620|29576|29690|29621|29548|29486|5490
1640250600000|2021-12-23 09:10:00|29600|29521|29660|29646|29700|29646|29600|29521|2039
1640250900000|2021-12-23 09:15:00|29658|29645|29665|29604|29666|29647|29625|29583|3885
1640251200000|2021-12-23 09:20:00|29663|29601|29636|29568|29671|29639|29600|29564|2985
1640251500000|2021-12-23 09:25:00|29635|29570|29629|29601|29645|29606|29600|29562|2383
1640251800000|2021-12-23 09:30:00|29610|29602|29623|29571|29625|29602|29571|29550|2700
1640252100000|2021-12-23 09:35:00|29629|29580|29629|29592|29630|29601|29600|29578|1464
1640252400000|2021-12-23 09:40:00|29630|29595|29629|29592|29630|29625|29603|29592|1773
1640252700000|2021-12-23 09:45:00|29630|29597|29608|29605|29630|29608|29608|29592|754
1640253000000|2021-12-23 09:50:00|29622|29601|29600|29593|29630|29609|29600|29588|1769
1640253300000|2021-12-23 09:55:00|29590|29592|29590|29581|29590|29593|29590|29550|1727
1640253600000|2021-12-23 10:00:00|29586|29580|29599|29581|29600|29581|29581|29550|1926
1640253900000|2021-12-23 10:05:00|29600|29588|29600|29568|29600|29593|29600|29563|1304
1640254200000|2021-12-23 10:10:00|29596|29586|29600|29581|29600|29591|29580|29560|1342
1640254500000|2021-12-23 10:15:00||29571||29581||29581||29564|910
1640254800000|2021-12-23 10:20:00|29613|29569|29650|29610|29650|29632|29613|29569|1820
1640255100000|2021-12-23 10:25:00|29668|29611|29671|29655|29671|29655|29658|29609|1265
1640255400000|2021-12-23 10:30:00|29684|29663|29676|29631|29684|29668|29657|29580|1833
1640255700000|2021-12-23 10:35:00|29680|29630|29671|29629|29680|29651|29671|29629|1396
1640256000000|2021-12-23 10:40:00|29670|29631|29661|29629|29671|29641|29649|29620|516
1640256300000|2021-12-23 10:45:00|29666|29640|29637|29600|29671|29640|29634|29600|819
1640256600000|2021-12-23 10:50:00|29641|29605|29657|29611|29659|29611|29634|29600|1145
1640256900000|2021-12-23 10:55:00|29658|29641|29649|29600|29671|29641|29600|29578|2013
1640257200000|2021-12-23 11:00:00|29625|29601|29624|29600|29643|29607|29607|29600|678
1640257500000|2021-12-23 11:05:00|29647|29620|29614|29601|29652|29620|29614|29600|824
1640257800000|2021-12-23 11:10:00|29615|29603|29640|29625|29640|29625|29615|29602|845
1640258100000|2021-12-23 11:15:00|29637|29611|29640|29611|29640|29611|29624|29610|1844
1640258400000|2021-12-23 11:20:00|29639|29612|29630|29626|29639|29626|29630|29612|594
1640258700000|2021-12-23 11:25:00|29639|29630|29652|29630|29652|29630|29635|29630|1216
1640259000000|2021-12-23 11:30:00|29663|29636|29662|29636|29684|29652|29662|29630|714
1640259300000|2021-12-23 11:35:00|29669|29648|29668|29636|29670|29650|29649|29636|531
1640259600000|2021-12-23 11:40:00|29667||29670||29683||29666||548
1640259900000|2021-12-23 11:45:00|29669|29640|29671|29636|29684|29650|29645|29636|1157
1640260200000|2021-12-23 11:50:00|29670|29637|29684|29645|29684|29646|29665|29637|969
1640260500000|2021-12-23 11:55:00|29675|29646|29683|29645|29684|29646|29650|29645|1069
1640260800000|2021-12-23 12:00:00|29670|29666|29667|29650|29683|29666|29635|29630|12807
1640261100000|2021-12-23 12:05:00|29660|29662|29683|29656|29700|29699|29653|29650|10272
1640261400000|2021-12-23 12:10:00|29684|29682|29765|29750|29788|29750|29684|29682|16465
1640261700000|2021-12-23 12:15:00|29770|29751|29773|29760|29799|29790|29740|29720|25536
1640262000000|2021-12-23 12:20:00|29783|29764|29791|29775|29824|29802|29764|29739|22258
1640262300000|2021-12-23 12:25:00|29788|29770|29742|29727|29800|29770|29740|29725|10957
1640262600000|2021-12-23 12:30:00|29744|29731|29750|29729|29780|29770|29744|29727|9325
1640262900000|2021-12-23 12:35:00|29748|29728|29749|29730|29765|29752|29732|29728|3474
1640263200000|2021-12-23 12:40:00|29765|29735|29788|29770|29799|29785|29765|29728|10036
1640263500000|2021-12-23 12:45:00|29780|29780|29788|29766|29788|29780|29765|29750|6805
1640263800000|2021-12-23 12:50:00|29786|29768|29745|29740|29786|29771|29738|29726|7885
1640264100000|2021-12-23 12:55:00|29768|29741|29750|29740|29788|29750|29739|29726|4333
1640264400000|2021-12-23 13:00:00|29749|29726|29750|29728|29788|29761|29749|29726|7523
1640264700000|2021-12-23 13:05:00|29746|29735|29774|29749|29776|29751|29735|29717|10421
1640265000000|2021-12-23 13:10:00|29772|29751|29771|29766|29780|29775|29760|29751|4310
1640265300000|2021-12-23 13:15:00|29780|29760|29770|29752|29780|29760|29760|29752|3256
1640265600000|2021-12-23 13:20:00|29760|29751|29760|29720|29760|29751|29738|29717|5058
1640265900000|2021-12-23 13:25:00|29750|29717|29770|29741|29770|29746|29737|29717|10433
1640266200000|2021-12-23 13:30:00|29765|29740|29749|29700|29765|29750|29674|29652|16308
1640266500000|2021-12-23 13:35:00|29747|29693|29713|29685|29749|29729|29696|29675|8122
1640266800000|2021-12-23 13:40:00|29710|29675|29618|29604|29713|29675|29600|29575|19642
1640267100000|2021-12-23 13:45:00|29620|29602|29641|29621|29679|29650|29620|29602|8103
1640267400000|2021-12-23 13:50:00|29642|29619|29651|29610|29652|29632|29642|29610|0
1640267700000|2021-12-23 13:55:00|29652|29611|29648|29610|29652|29630|29631|29610|0
1640268000000|2021-12-23 14:00:00|29630|29608|29684|29670|29688|29680|29626|29608|9130
1640268300000|2021-12-23 14:05:00|29680|29661|29746|29740|29746|29740|29676|29661|13219
1640268600000|2021-12-23 14:10:00|29740|29730|29779|29760|29780|29778|29730|29715|52180
1640268900000|2021-12-23 14:15:00|29775|29761|29750|29733|29798|29789|29737|29713|28544
1640269200000|2021-12-23 14:20:00|29740|29720|29790|29783|29790|29786|29724|29720|20133
1640269500000|2021-12-23 14:25:00|29850|29834|29780|29759|29872|29834|29761|29748|0
1640269800000|2021-12-23 14:30:00|29765|29736|29749|29741|29920|29904|29621|29606|117485
1640270100000|2021-12-23 14:35:00|29746|29735|29735|29717|29872|29859|29641|29629|111596
1640270400000|2021-12-23 14:40:00|29734|29719|29573|29557|29734|29719|29513|29500|121856
1640270700000|2021-12-23 14:45:00|29575|29561|29533|29515|29608|29597|29526|29513|17991
1640271000000|2021-12-23 14:50:00|29483|29467|29535|29518|29635|29628|29482|29467|282281
1640271300000|2021-12-23 14:55:00|29529|29523|29594|29588|29622|29615|29434|29431|246260
1640271600000|2021-12-23 15:00:00|29600|29582|29542|29533|29680|29669|29527|29518|286358
1640271900000|2021-12-23 15:05:00|29547|29537|29525|29517|29570|29563|29469|29464|213921
1640272200000|2021-12-23 15:10:00|29528|29515|29602|29593|29660|29652|29528|29515|196222
1640272500000|2021-12-23 15:15:00|29604|29591|29616|29605|29636|29631|29523|29520|138656
1640272800000|2021-12-23 15:20:00|29617|29607|29710|29701|29725|29718|29600|29597|239133
1640273100000|2021-12-23 15:25:00|29712|29703|29674|29665|29733|29729|29591|29584|209501
1640273400000|2021-12-23 15:30:00|29670|29664|29620|29611|29692|29687|29568|29561|127513
1640273700000|2021-12-23 15:35:00|29619|29612|29671|29664|29723|29718|29609|29600|131149
1640274000000|2021-12-23 15:40:00|29672|29666|29694|29685|29730|29728|29665|29660|127318
1640274300000|2021-12-23 15:45:00|29693|29683|29700|29692|29718|29713|29664|29658|62176
1640274600000|2021-12-23 15:50:00|29697|29694|29670|29664|29711|29706|29624|29620|112870
1640274900000|2021-12-23 15:55:00|29675|29669|29694|29687|29728|29727|29660|29658|133073
1640275200000|2021-12-23 16:00:00|29698|29692|29792|29784|29809|29804|29696|29690|242078
1640275500000|2021-12-23 16:05:00|29793|29787|29829|29825|29870|29867|29793|29787|223690
1640275800000|2021-12-23 16:10:00|29830|29826|29888|29884|29975|29973|29829|29826|436274
1640276100000|2021-12-23 16:15:00|29889|29885|29920|29914|29945|29942|29889|29881|135509
1640276400000|2021-12-23 16:20:00|29919|29915|29919|29911|29930|29925|29859|29854|156350
1640276700000|2021-12-23 16:25:00|29918|29913|29941|29933|29993|29992|29902|29897|225541
1640277000000|2021-12-23 16:30:00|29940|29936|29982|29976|29994|29989|29935|29932|189718
1640277300000|2021-12-23 16:35:00|29983|29977|30057|30050|30060|30055|29980|29973|352183
1640277600000|2021-12-23 16:40:00|30054|30051|29984|29977|30055|30051|29943|29940|226589
1640277900000|2021-12-23 16:45:00|29981|29976|29971|29964|29998|29990|29926|29924|109848
1640278200000|2021-12-23 16:50:00|29972|29966|29946|29941|29986|29981|29931|29926|92808
1640278500000|2021-12-23 16:55:00|29943|29942|29970|29962|29972|29967|29905|29901|99353
1640278800000|2021-12-23 17:00:00|29971|29965|29933|29927|29980|29979|29910|29908|91003
1640279100000|2021-12-23 17:05:00|29934|29928|29942|29939|29958|29954|29920|29915|77017
1640279400000|2021-12-23 17:10:00|29944|29940|29878|29873|29946|29944|29866|29863|146508
1640279700000|2021-12-23 17:15:00|29879|29875|29835|29829|29895|29891|29796|29791|166334
1640280000000|2021-12-23 17:20:00|29837|29830|29787|29783|29840|29835|29770|29764|134046
1640280300000|2021-12-23 17:25:00|29790|29784|29747|29740|29830|29826|29720|29715|97291
1640280600000|2021-12-23 17:30:00|29750|29741|29752|29747|29795|29789|29717|29713|105131
1640280900000|2021-12-23 17:35:00|29754|29748|29788|29781|29805|29801|29754|29748|66894
1640281200000|2021-12-23 17:40:00|29785|29778|29783|29775|29811|29805|29761|29757|57712
1640281500000|2021-12-23 17:45:00|29785|29779|29742|29736|29800|29794|29705|29701|105414
1640281800000|2021-12-23 17:50:00|29741|29735|29682|29674|29757|29753|29639|29634|160588
1640282100000|2021-12-23 17:55:00|29684|29676|29708|29700|29708|29703|29672|29661|54938
1640282400000|2021-12-23 18:00:00|29706|29703|29702|29694|29736|29729|29679|29675|74321
1640282700000|2021-12-23 18:05:00|29699|29692|29718|29708|29750|29747|29693|29688|64535
1640283000000|2021-12-23 18:10:00|29717|29712|29693|29685|29740|29738|29657|29652|75881
1640283300000|2021-12-23 18:15:00|29698|29686|29723|29716|29740|29738|29689|29681|55139
1640283600000|2021-12-23 18:20:00|29721|29712|29718|29711|29755|29752|29712|29707|41853
1640283900000|2021-12-23 18:25:00|29721|29714|29781|29775|29798|29794|29703|29698|95286
1640284200000|2021-12-23 18:30:00|29779|29774|29773|29766|29789|29783|29751|29747|51605
1640284500000|2021-12-23 18:35:00|29772|29770|29759|29754|29782|29780|29746|29743|51022
1640284800000|2021-12-23 18:40:00|29758|29753|29777|29773|29782|29779|29740|29736|47039
1640285100000|2021-12-23 18:45:00|29776|29772|29782|29777|29802|29799|29768|29765|56933
1640285400000|2021-12-23 18:50:00|29785|29778|29813|29808|29825|29820|29779|29774|73561
1640285700000|2021-12-23 18:55:00|29814|29809|29790|29784|29816|29812|29785|29780|56363
1640286000000|2021-12-23 19:00:00|29791|29786|29774|29768|29820|29819|29765|29762|77509
1640286300000|2021-12-23 19:05:00|29775|29771|29732|29725|29790|29785|29711|29710|65833
1640286600000|2021-12-23 19:10:00|29731|29727|29718|29715|29745|29739|29713|29712|44579
1640286900000|2021-12-23 19:15:00|29719|29717|29701|29698|29730|29726|29671|29666|85633
1640287200000|2021-12-23 19:20:00|29702|29697|29708|29706|29730|29728|29702|29697|57437
1640287500000|2021-12-23 19:25:00|29705|29704|29666|29660|29710|29707|29595|29590|156272
1640287800000|2021-12-23 19:30:00|29667|29661|29652|29647|29696|29691|29609|29602|133607
1640288100000|2021-12-23 19:35:00|29651|29645|29639|29632|29666|29662|29632|29627|44563
1640288400000|2021-12-23 19:40:00|29642|29635|29696|29691|29700|29698|29641|29635|73641
1640288700000|2021-12-23 19:45:00|29697|29690|29703|29697|29703|29702|29676|29671|61991
1640289000000|2021-12-23 19:50:00|29704|29700|29710|29704|29715|29709|29675|29671|119140
1640289300000|2021-12-23 19:55:00|29706|29705|29714|29712|29719|29716|29691|29689|56496
1640289600000|2021-12-23 20:00:00|29713|29711|29651|29646|29714|29712|29633|29627|110931
1640289900000|2021-12-23 20:05:00|29652|29649|29696|29692|29707|29703|29652|29649|96914
1640290200000|2021-12-23 20:10:00|29694|29689|29756|29753|29765|29764|29689|29683|117527
1640290500000|2021-12-23 20:15:00|29760|29754|29746|29740|29807|29804|29732|29729|147654
1640290800000|2021-12-23 20:20:00|29744|29741|29745|29741|29779|29776|29725|29721|131648
1640291100000|2021-12-23 20:25:00|29744|29743|29745|29742|29777|29776|29743|29737|73238
1640291400000|2021-12-23 20:30:00|29749|29743|29699|29696|29766|29761|29674|29670|121312
1640291700000|2021-12-23 20:35:00|29697|29695|29723|29718|29760|29759|29694|29691|111459
1640292000000|2021-12-23 20:40:00|29722|29719|29764|29760|29767|29766|29718|29715|119250
1640292300000|2021-12-23 20:45:00|29761|29759|29773|29769|29795|29791|29744|29741|204686
1640292600000|2021-12-23 20:50:00|29776|29767|29782|29770|29811|29808|29762|29759|189201
1640292900000|2021-12-23 20:55:00|29780|29769|29643|29638|29780|29769|29620|29617|527586
1640293200000|2021-12-23 21:00:00|29700|29610|29635|29626|29700|29633|29600|29590|66244
1640293500000|2021-12-23 21:05:00|29634|29627|29615|29591|29634|29627|29550|29535|15782
1640293800000|2021-12-23 21:10:00|29613|29595|29585|29573|29613|29600|29585|29567|9355
1640294100000|2021-12-23 21:15:00|29595|29567|29570|29560|29600|29580|29570|29560|7019
1640294400000|2021-12-23 21:20:00|29569|29561|29585|29580|29590|29585|29560|29551|9932
1640294700000|2021-12-23 21:25:00|29588|29561|29582|29566|29588|29566|29570|29561|4417
1640295000000|2021-12-23 21:30:00|29570|29573|29591|29581|29594|29590|29570|29573|6235
1640295300000|2021-12-23 21:35:00|29590|29582|29584|29575|29590|29582|29575|29566|2755
1640295600000|2021-12-23 21:40:00|29583|29572|29572|29567|29583|29575|29572|29566|3539
1640295900000|2021-12-23 21:45:00|29575|29571|29567|29552|29579|29573|29560|29551|4789
1640296200000|2021-12-23 21:50:00|29565|29555|29568|29552|29570|29555|29565|29552|2979
1640296500000|2021-12-23 21:55:00|29566|29555|29552|29545|29566|29555|29550|29542|4746
1640595600000|2021-12-27 09:00:00|29768|29681|29647|29630|29770|29681|29647|29600|2390
1640595900000|2021-12-27 09:05:00|29639|29603|29690|29640|29700|29692|29609|29570|7596
1640596200000|2021-12-27 09:10:00|29661|29642|29689|29671|29690|29687|29661|29642|2875
1640596500000|2021-12-27 09:15:00|29690|29670|29680|29651|29690|29670|29655|29640|3575
1640596800000|2021-12-27 09:20:00|29674|29642|29640|29613|29674|29642|29640|29610|1703
1640597100000|2021-12-27 09:25:00|29639|29610|29559|29523|29640|29610|29544|29500|3917
1640597400000|2021-12-27 09:30:00|29568|29521|29583|29530|29596|29549|29549|29500|2088
1640597700000|2021-12-27 09:35:00|29594|29531|29599|29550|29629|29555|29574|29530|836
1640598000000|2021-12-27 09:40:00|29609|29551|29609|29567|29629|29600|29599|29551|1078
1640598300000|2021-12-27 09:45:00|29600|29568|29600|29578|29609|29578|29574|29558|1918
1640598600000|2021-12-27 09:50:00|29629|29580|29640|29594|29640|29596|29620|29580|1302
1640598900000|2021-12-27 09:55:00|29644|29593|29650|29607|29650|29644|29635|29593|1246
1640599200000|2021-12-27 10:00:00|29647|29608|29646|29625|29647|29625|29646|29600|362
1640599500000|2021-12-27 10:05:00|29640|29620|29655|29650|29675|29650|29640|29600|1692
1640599800000|2021-12-27 10:10:00|29620|29629|29655|29612|29655|29629|29620|29600|1003
1640600100000|2021-12-27 10:15:00|29642|29600|29647|29609|29655|29610|29630|29600|1389
1640600400000|2021-12-27 10:20:00|29639|29611|29629|29612|29639|29620|29629|29610|636
1640600700000|2021-12-27 10:25:00|29630|29610|29624|29614|29647|29614|29624|29600|556
1640601000000|2021-12-27 10:30:00|29623|29610|29613|29601|29623|29614|29610|29600|1393
1640601300000|2021-12-27 10:35:00|29610|29603|29620|29601|29620|29603|29610|29601|1071
1640601600000|2021-12-27 10:40:00|29613|29600|29620|29605|29620|29605|29613|29600|450
1640601900000|2021-12-27 10:45:00|29639|29607|29650|29620|29650|29630|29639|29605|706
1640602200000|2021-12-27 10:50:00|29640|29609|29653|29626|29653|29632|29634|29609|2062
1640602500000|2021-12-27 10:55:00|29643|29625|29653|29625|29653|29642|29642|29625|836
1640602800000|2021-12-27 11:00:00|29659|29627|29660|29651|29660|29651|29653|29627|814
1640603100000|2021-12-27 11:05:00|29670|29641|29675|29660|29675|29660|29669|29638|458
1640603400000|2021-12-27 11:10:00|29670|29659|29670|29660|29670|29666|29670|29640|876
1640603700000|2021-12-27 11:15:00|29675|29661|29699|29659|29700|29675|29675|29650|2103
1640604000000|2021-12-27 11:20:00|29700|29661|29653|29627|29700|29662|29645|29627|2301
1640604300000|2021-12-27 11:25:00|29689|29628|29689|29654|29694|29654|29678|29628|340
1640604600000|2021-12-27 11:30:00|29680|29655|29633|29609|29688|29661|29633|29609|2021
1640604900000|2021-12-27 11:35:00|29631|29630|29665|29631|29665|29640|29631|29620|1154
1640605200000|2021-12-27 11:40:00|29651||29662||29665||29650||361
1640605500000|2021-12-27 11:45:00|29665|29641|29665|29650|29665|29650|29662|29641|246
1640605800000|2021-12-27 11:50:00|29650|29645|29665|29640|29665|29645|29650|29631|494
1640606100000|2021-12-27 11:55:00|29650|29641|29658|29645|29680|29650|29650|29641|763
1640606400000|2021-12-27 12:00:00|29670|29641|29744|29700|29744|29710|29645|29631|30479
1640606700000|2021-12-27 12:05:00|29740|29710|29725|29700|29744|29718|29685|29675|5499
1640607000000|2021-12-27 12:10:00|29724|29690|29720|29701|29724|29701|29710|29684|3391
1640607300000|2021-12-27 12:15:00|29724|29720|29725|29700|29744|29730|29720|29700|3669
1640607600000|2021-12-27 12:20:00|29720|29701|29730|29723|29744|29735|29720|29700|6838
1640607900000|2021-12-27 12:25:00|29733|29718|29722|29666|29740|29720|29674|29650|7190
1640608200000|2021-12-27 12:30:00|29727|29667|29735|29700|29735|29722|29650|29625|12605
1640608500000|2021-12-27 12:35:00|29720|29701|29727|29701|29735|29701|29720|29701|1929
1640608800000|2021-12-27 12:40:00|29732|29704|29775|29711|29775|29737|29700|29675|7953
1640609100000|2021-12-27 12:45:00|29748|29710|29765|29728|29765|29745|29740|29710|5121
1640609400000|2021-12-27 12:50:00|29757|29731|29775|29750|29775|29762|29757|29731|3203
1640609700000|2021-12-27 12:55:00|29780|29753|29785|29754|29788|29775|29780|29753|3641
1640610000000|2021-12-27 13:00:00|29784|29770|29770|29754|29785|29770|29770|29753|1905
1640610300000|2021-12-27 13:05:00|29780|29760|29770|29750|29780|29765|29750|29740|5757
1640610600000|2021-12-27 13:10:00|29758|29749|29740|29715|29770|29749|29720|29700|5681
1640610900000|2021-12-27 13:15:00|29746|29724|29746|29720|29746|29730|29727|29715|2571
1640611200000|2021-12-27 13:20:00|29750|29734|29745|29730|29760|29750|29740|29720|6026
1640611500000|2021-12-27 13:25:00|29758|29750|29757|29720|29760|29751|29757|29720|2214
1640611800000|2021-12-27 13:30:00|29753|29722|29750|29740|29757|29740|29749|29720|657
1640612100000|2021-12-27 13:35:00|29757|29750|29770|29750|29770|29765|29757|29750|5811
1640612400000|2021-12-27 13:40:00|29760|29751|29770|29750|29770|29766|29750|29740|8223
1640612700000|2021-12-27 13:45:00|29769|29760|29769|29753|29770|29761|29760|29753|3134
1640613000000|2021-12-27 13:50:00|29768|29760|29770|29765|29770|29765|29765|29753|6963
1640613300000|2021-12-27 13:55:00|29779|29770|29775|29765|29779|29775|29770|29765|5461
1640613600000|2021-12-27 14:00:00|29774|29770|29784|29755|29785|29770|29760|29753|8066
1640613900000|2021-12-27 14:05:00|29785|29760|29790|29760|29798|29788|29770|29753|7333
1640614200000|2021-12-27 14:10:00|29785|29765|29765|29755|29785|29782|29758|29753|5855
1640614500000|2021-12-27 14:15:00|29760|29760|29720|29715|29765|29760|29720|29715|9537
1640614800000|2021-12-27 14:20:00|29715|29701|29730|29705|29730|29720|29701|29700|9517
1640615100000|2021-12-27 14:25:00|29740|29728|29655|29635|29768|29750|29634|29630|23868
1640615400000|2021-12-27 14:30:00|29657|29654|29825|29807|29881|29872|29657|29635|389731
1640615700000|2021-12-27 14:35:00|29823|29808|30164|30151|30240|30235|29807|29794|531734
1640616000000|2021-12-27 14:40:00|30172|30164|30395|30377|30463|30459|30163|30150|515126
1640616300000|2021-12-27 14:45:00|30393|30378|30283|30271|30430|30422|30198|30187|496887
1640616600000|2021-12-27 14:50:00|30280|30273|30270|30254|30360|30357|30207|30202|278741
1640616900000|2021-12-27 14:55:00|30272|30259|30495|30487|30500|30499|30267|30254|456669
1640617200000|2021-12-27 15:00:00|30496|30490|30636|30627|30645|30640|30441|30432|443759
1640617500000|2021-12-27 15:05:00|30641|30632|30770|30762|30793|30787|30605|30600|363668
1640617800000|2021-12-27 15:10:00|30771|30761|30790|30782|30790|30786|30627|30621|303099
1640618100000|2021-12-27 15:15:00|30787|30778|30842|30830|30850|30846|30746|30736|328253
1640618400000|2021-12-27 15:20:00|30845|30832|30919|30910|30946|30938|30800|30792|247572
1640618700000|2021-12-27 15:25:00|30917|30912|30878|30874|30919|30913|30845|30840|191958
1640619000000|2021-12-27 15:30:00|30883|30876|30905|30897|30925|30919|30790|30780|251138
1640619300000|2021-12-27 15:35:00|30906|30899|30984|30976|30984|30979|30862|30854|211209
1640619600000|2021-12-27 15:40:00|30981|30975|30858|30851|30981|30976|30843|30832|196506
1640619900000|2021-12-27 15:45:00|30860|30852|30879|30872|30895|30891|30816|30812|172201
1640620200000|2021-12-27 15:50:00|30878|30870|30778|30769|30884|30879|30752|30748|263498
1640620500000|2021-12-27 15:55:00|30775|30767|30766|30757|30868|30863|30752|30748|148027
1640620800000|2021-12-27 16:00:00|30765|30756|30750|30738|30800|30793|30711|30705|136357
1640621100000|2021-12-27 16:05:00|30749|30735|30758|30749|30770|30764|30661|30658|235615
1640621400000|2021-12-27 16:10:00|30755|30748|30803|30796|30838|30833|30748|30742|218139
1640621700000|2021-12-27 16:15:00|30802|30794|30682|30674|30820|30816|30681|30674|144258
1640622000000|2021-12-27 16:20:00|30683|30676|30770|30764|30775|30767|30628|30624|180148
1640622300000|2021-12-27 16:25:00|30772|30766|30840|30832|30860|30859|30763|30757|191446
1640622600000|2021-12-27 16:30:00|30839|30837|30796|30785|30839|30837|30774|30769|114986
1640622900000|2021-12-27 16:35:00|30792|30784|30808|30803|30819|30815|30712|30706|147731
1640623200000|2021-12-27 16:40:00|30809|30802|30798|30793|30815|30810|30758|30752|78452
1640623500000|2021-12-27 16:45:00|30799|30794|30749|30742|30801|30800|30738|30736|97053
1640623800000|2021-12-27 16:50:00|30750|30743|30824|30816|30855|30853|30737|30732|115395
1640624100000|2021-12-27 16:55:00|30822|30817|30838|30833|30855|30849|30798|30792|85019
1640624400000|2021-12-27 17:00:00|30839|30834|30901|30895|30947|30943|30830|30823|222268
1640624700000|2021-12-27 17:05:00|30900|30897|30893|30889|30952|30950|30869|30864|132985
1640625000000|2021-12-27 17:10:00|30892|30885|30914|30909|30925|30920|30862|30856|81794
1640625300000|2021-12-27 17:15:00|30913|30905|30877|30871|30915|30905|30869|30866|68314
1640625600000|2021-12-27 17:20:00|30880|30872|30896|30886|30904|30902|30832|30830|82352
1640625900000|2021-12-27 17:25:00|30894|30888|30908|30902|30908|30903|30860|30855|46730
1640626200000|2021-12-27 17:30:00|30907|30900|30863|30858|30948|30945|30851|30845|93726
1640626500000|2021-12-27 17:35:00|30861|30855|30866|30860|30875|30868|30840|30833|60315
1640626800000|2021-12-27 17:40:00|30867|30858|30824|30818|30867|30858|30794|30790|83392
1640627100000|2021-12-27 17:45:00|30825|30819|30824|30817|30846|30842|30810|30805|64242
1640627400000|2021-12-27 17:50:00|30823|30818|30805|30799|30840|30836|30785|30781|62978
1640627700000|2021-12-27 17:55:00|30809|30800|30839|30833|30839|30836|30779|30777|70453
1640628000000|2021-12-27 18:00:00|30840|30836|30812|30807|30842|30838|30778|30776|67903
1640628300000|2021-12-27 18:05:00|30814|30809|30788|30784|30819|30813|30781|30779|32415
1640628600000|2021-12-27 18:10:00|30789|30780|30826|30820|30845|30840|30766|30762|94862
1640628900000|2021-12-27 18:15:00|30827|30823|30781|30777|30840|30835|30765|30763|56777
1640629200000|2021-12-27 18:20:00|30780|30772|30784|30780|30791|30790|30767|30760|52176
1640629500000|2021-12-27 18:25:00|30782|30778|30805|30802|30827|30824|30782|30778|76710
1640629800000|2021-12-27 18:30:00|30804|30801|30782|30776|30806|30803|30762|30757|46740
1640630100000|2021-12-27 18:35:00|30784|30777|30879|30878|30880|30878|30784|30776|130174
1640630400000|2021-12-27 18:40:00|30878|30874|30890|30883|30910|30906|30838|30834|129359
1640630700000|2021-12-27 18:45:00|30889|30885|30871|30868|30900|30897|30836|30832|98458
1640631000000|2021-12-27 18:50:00|30872|30867|30890|30886|30897|30895|30864|30861|73582
1640631300000|2021-12-27 18:55:00|30891|30887|30909|30904|30926|30922|30883|30879|90693
1640631600000|2021-12-27 19:00:00|30908|30905|30919|30914|30923|30920|30853|30850|82757
1640631900000|2021-12-27 19:05:00|30918|30912|30893|30887|30928|30924|30875|30870|103143
1640632200000|2021-12-27 19:10:00|30895|30891|30961|30957|30978|30976|30877|30874|113475
1640632500000|2021-12-27 19:15:00|30962|30959|31029|31026|31069|31067|30962|30959|338410
1640632800000|2021-12-27 19:20:00|31027|31025|31019|31014|31031|31027|30990|30985|134526
1640633100000|2021-12-27 19:25:00|31022|31017|31062|31059|31062|31059|30982|30978|134134
1640633400000|2021-12-27 19:30:00|31061|31058|31053|31052|31064|31062|31014|31010|126485
1640633700000|2021-12-27 19:35:00|31056|31051|31026|31021|31063|31061|31007|31002|109003
1640634000000|2021-12-27 19:40:00|31027|31024|31010|31007|31088|31085|31009|31006|163398
1640634300000|2021-12-27 19:45:00|31011|31006|30968|30964|31011|31006|30947|30942|151835
1640634600000|2021-12-27 19:50:00|30966|30965|30910|30907|30977|30970|30869|30866|193689
1640634900000|2021-12-27 19:55:00|30911|30908|30896|30890|30920|30918|30864|30860|162613
1640635200000|2021-12-27 20:00:00|30894|30889|30798|30794|30905|30901|30786|30783|209170
1640635500000|2021-12-27 20:05:00|30799|30795|30856|30851|30878|30876|30793|30790|198141
1640635800000|2021-12-27 20:10:00|30854|30850|30852|30849|30887|30883|30832|30830|183338
1640636100000|2021-12-27 20:15:00|30851|30847|30859|30856|30866|30863|30801|30798|156755
1640636400000|2021-12-27 20:20:00|30857|30855|30796|30794|30875|30870|30737|30733|211439
1640636700000|2021-12-27 20:25:00|30797|30795|30845|30841|30865|30863|30767|30764|158404
1640637000000|2021-12-27 20:30:00|30843|30842|30848|30845|30873|30869|30836|30834|121199
1640637300000|2021-12-27 20:35:00|30851|30846|30812|30808|30860|30858|30802|30800|174646
1640637600000|2021-12-27 20:40:00|30815|30811|30901|30899|30910|30908|30765|30763|238887
1640637900000|2021-12-27 20:45:00|30904|30901|30878|30873|30948|30945|30842|30840|259820
1640638200000|2021-12-27 20:50:00|30883|30879|30876|30870|30934|30926|30837|30834|254701
1640638500000|2021-12-27 20:55:00|30874|30869|30952|30948|30960|30958|30865|30861|534128
1640638800000|2021-12-27 21:00:00|30959|30950|30965|30960|30970|30964|30950|30925|15931
1640639100000|2021-12-27 21:05:00|30970|30947|30960|30952|30970|30963|30959|30947|9404
1640639400000|2021-12-27 21:10:00|30959|30957|30938|30933|30960|30957|30935|30932|4745
1640639700000|2021-12-27 21:15:00|30933|30932|30974|30965|30975|30970|30933|30932|3705
1640640000000|2021-12-27 21:20:00|30975|30970|30994|30989|30994|30990|30975|30958|4771
1640640300000|2021-12-27 21:25:00|30990|30975|30999|30983|30999|30990|30987|30975|4461
1640640600000|2021-12-27 21:30:00|31000|30991|30995|30983|31000|30996|30995|30983|3048
1640640900000|2021-12-27 21:35:00|30994|30975|30991|30970|30995|30981|30980|30950|5860
1640641200000|2021-12-27 21:40:00|30997|30980|30997|30970|30997|30980|30980|30970|1285
1640641500000|2021-12-27 21:45:00|30985|30975|30997|30986|30997|30986|30985|30970|2872
1640641800000|2021-12-27 21:50:00|30995|30980|30997|30970|30997|30992|30990|30970|1783
1640642100000|2021-12-27 21:55:00|30990|30980|30985|30970|30997|30986|30985|30970|1475
1640642400000|2021-12-27 22:00:00|30995|30975|30995|30982|30995|30982|30982|30975|1284
1640642700000|2021-12-27 22:05:00|30989|30990|30995|30982|30997|30995|30989|30982|2709
1640643000000|2021-12-27 22:10:00||30990||30985||30990||30985|1623
1640643300000|2021-12-27 22:15:00|30990|30982|30990|30980|30990|30982|30990|30980|1621
1640643600000|2021-12-27 22:20:00|30985|30970|30985|30970|30985|30970|30985|30970|463
1640643900000|2021-12-27 22:25:00|30990|30980|31019|31001|31019|31001|30990|30970|16369
1640644200000|2021-12-27 22:30:00|31010|31010|31029|31010|31029|31019|31008|31001|3116
1640644500000|2021-12-27 22:35:00|31030|31025|31025|31014|31030|31025|31025|31010|3489
1640644800000|2021-12-27 22:40:00|31020|31010|31029|31010|31029|31010|31015|31010|2563
1640645100000|2021-12-27 22:45:00|31015||31029||31029||31015||522
1640645400000|2021-12-27 22:50:00|31027|31013|31000|30982|31027|31013|31000|30980|3688
1640645700000|2021-12-27 22:55:00|31001|30983|31026|31002|31029|31002|31000|30982|4740
1640646000000|2021-12-27 23:00:00|31025|31008|31047|31032|31075|31065|31025|31002|18940
1640646300000|2021-12-27 23:05:00|31040|31040|31038|31030|31047|31044|31036|31026|3055
1640646600000|2021-12-27 23:10:00|31044|31035|31056|31030|31056|31040|31035|31025|8186
1640646900000|2021-12-27 23:15:00|31060|31051|31070|31051|31075|31067|31060|31051|2347
1640647200000|2021-12-27 23:20:00|31074|31055|31055|31050|31075|31055|31055|31030|2041
1640647500000|2021-12-27 23:25:00|31073|31049|31059|31052|31075|31057|31059|31030|3080
1640647800000|2021-12-27 23:30:00|31053|31045|31059|31048|31059|31050|31052|31045|2059
1640648100000|2021-12-27 23:35:00|31057|31045|31045|31040|31057|31045|31045|31030|1139
1640648400000|2021-12-27 23:40:00|31050|31038|31049|31040|31050|31045|31049|31035|1698
1640648700000|2021-12-27 23:45:00|31050|31045|31055|31046|31059|31055|31049|31045|1790
1640649000000|2021-12-27 23:50:00|31051|31045|31045|31035|31055|31045|31040|31030|3492
1640649300000|2021-12-27 23:55:00|31040|31031|31040|31035|31045|31040|31040|31031|1086
1640649600000|2021-12-28 00:00:00|31035|31031|31020|31015|31035|31031|31020|31015|4391
1640649900000|2021-12-28 00:05:00|31015|31002|31020|31001|31020|31002|31015|31001|2440
1640650200000|2021-12-28 00:10:00|31027|31015|31027|31009|31027|31015|31027|31001|1496
1640650500000|2021-12-28 00:15:00|31025|31011|31020|31011|31025|31011|31020|31011|1066
1640650800000|2021-12-28 00:20:00|31018|31018|31025|31001|31025|31018|31018|31001|1265
1640651100000|2021-12-28 00:25:00|31023|31015|31023|31022|31025|31023|31020|31012|1017
1640651400000|2021-12-28 00:30:00|31025|31015|31020|31004|31025|31015|31015|31001|999
1640651700000|2021-12-28 00:35:00|31010|31001|31000|30976|31020|31004|31000|30975|3372
1640652000000|2021-12-28 00:40:00||30977||30980||30991||30976|1343
1640652300000|2021-12-28 00:45:00|30976|30976|30950|30933|30999|30976|30945|30933|4671
1640652600000|2021-12-28 00:50:00|30952|30931|30974|30955|30975|30955|30940|30930|4922
1640652900000|2021-12-28 00:55:00|30975|30950|31010|31000|31010|31005|30970|30950|8113
1640682000000|2021-12-28 09:00:00|31154|31079|31161|31110|31161|31133|31120|31063|5016
1640682300000|2021-12-28 09:05:00|31140|31121|31186|31171|31200|31181|31140|31110|6745
1640682600000|2021-12-28 09:10:00|31200|31175|31299|31270|31300|31270|31176|31140|12649
1640682900000|2021-12-28 09:15:00|31300|31286|31344|31322|31353|31322|31251|31200|9854
1640683200000|2021-12-28 09:20:00|31343|31324|31391|31337|31450|31421|31343|31322|14878
1640683500000|2021-12-28 09:25:00|31386|31350|31390|31361|31450|31417|31386|31350|8137
1640683800000|2021-12-28 09:30:00|31400|31340|31371|31345|31400|31361|31350|31337|5402
1640684100000|2021-12-28 09:35:00|31379|31343|31471|31437|31491|31457|31370|31343|0
1640684400000|2021-12-28 09:40:00|31472|31440|31440|31423|31472|31440|31422|31398|0
1640684700000|2021-12-28 09:45:00|31465|31424|31442|31404|31465|31430|31422|31398|0
1640685000000|2021-12-28 09:50:00|31441|31403|31446|31427|31447|31428|31421|31403|0
1640685300000|2021-12-28 09:55:00|31447|31428|31446|31417|31447|31428|31446|31417|0
1640685600000|2021-12-28 10:00:00|31444|31436|31445|31436|31445|31436|31429|31411|3429
1640685900000|2021-12-28 10:05:00|31450|31430|31458|31431|31460|31436|31436|31430|5344
1640686200000|2021-12-28 10:10:00|31450|31432|31458|31440|31458|31440|31440|31413|2296
1640686500000|2021-12-28 10:15:00|31453|31439|31450|31421|31458|31446|31447|31419|1199
1640686800000|2021-12-28 10:20:00|31440|31420|31450|31413|31450|31440|31440|31413|2813
1640687100000|2021-12-28 10:25:00|31440|31415|31430|31413|31450|31440|31430|31413|1645
1640687400000|2021-12-28 10:30:00|31400|31400|31430|31379|31430|31400|31392|31337|4643
1640687700000|2021-12-28 10:35:00|31429|31380|31400|31378|31430|31390|31390|31350|1002
1640688000000|2021-12-28 10:40:00|31402|31372|31415|31399|31425|31400|31402|31372|727
1640688300000|2021-12-28 10:45:00|31414|31390|31400|31380|31415|31400|31400|31380|982
1640688600000|2021-12-28 10:50:00|31405|31383|31405|31380|31405|31400|31385|31380|2359
1640688900000|2021-12-28 10:55:00|31403|31400|31413|31400|31414|31405|31400|31380|1935
1640689200000|2021-12-28 11:00:00|31412|31405|31414|31397|31414|31410|31410|31380|3762
1640689500000|2021-12-28 11:05:00|31420|31407|31414|31400|31420|31407|31414|31397|1390
1640689800000|2021-12-28 11:10:00|31410|31397|31412|31390|31414|31400|31404|31390|1497
1640690100000|2021-12-28 11:15:00|31410|31397|31410|31400|31410|31406|31409|31390|1860
1640690400000|2021-12-28 11:20:00|31409|31404|31410|31403|31410|31404|31400|31390|1598
1640690700000|2021-12-28 11:25:00|31413|31400|31400|31380|31413|31401|31388|31360|1598
1640691000000|2021-12-28 11:30:00|31398|31389|31400|31360|31400|31391|31391|31360|893
1640691300000|2021-12-28 11:35:00|31399|31371|31400|31369|31400|31371|31370|31360|3420
1640691600000|2021-12-28 11:40:00|31399|31387|31348|31300|31399|31387|31347|31300|2562
1640691900000|2021-12-28 11:45:00|31349|31303|31384|31350|31400|31350|31340|31300|1680
1640692200000|2021-12-28 11:50:00|31399|31330|31350|31311|31400|31332|31332|31310|2412
1640692500000|2021-12-28 11:55:00|31325|31310|31343|31300|31344|31310|31289|31250|4560
1640692800000|2021-12-28 12:00:00|31324|31308|31268|31250|31400|31325|31230|31210|35289
1640693100000|2021-12-28 12:05:00|31284|31264|31270|31251|31290|31265|31258|31250|8883
1640693400000|2021-12-28 12:10:00|31269|31262|31300|31275|31320|31310|31269|31262|5997
1640693700000|2021-12-28 12:15:00|31320|31281|31328|31307|31330|31320|31300|31275|10086
1640694000000|2021-12-28 12:20:00|31330|31309|31380|31360|31385|31361|31320|31307|15697
1640694300000|2021-12-28 12:25:00|31377|31361|31400|31390|31400|31390|31345|31330|14585
1640694600000|2021-12-28 12:30:00|31405|31366|31400|31384|31410|31395|31375|31350|14264
1640694900000|2021-12-28 12:35:00|31410|31385|31430|31421|31430|31421|31400|31385|9456
1640695200000|2021-12-28 12:40:00|31428|31420|31458|31430|31465|31440|31423|31412|12769
1640695500000|2021-12-28 12:45:00|31440|31434|31448|31435|31458|31449|31440|31430|6038
1640695800000|2021-12-28 12:50:00|31450|31431|31435|31424|31450|31437|31425|31412|4685
1640696100000|2021-12-28 12:55:00|31420|31420|31420|31375|31435|31432|31400|31375|13835
1640696400000|2021-12-28 13:00:00|31405|31380|31415|31400|31420|31405|31393|31375|8658
1640696700000|2021-12-28 13:05:00|31412|31401|31408|31390|31412|31401|31395|31382|5238
1640697000000|2021-12-28 13:10:00|31402|31400|31360|31330|31408|31400|31360|31325|14369
1640697300000|2021-12-28 13:15:00|31355|31335|31368|31350|31380|31364|31330|31318|15733
1640697600000|2021-12-28 13:20:00|31370|31360|31400|31374|31405|31384|31370|31360|14215
1640697900000|2021-12-28 13:25:00|31391|31383|31390|31374|31400|31383|31385|31374|4384
1640698200000|2021-12-28 13:30:00|31393|31375|31376|31366|31395|31385|31355|31352|13903
1640698500000|2021-12-28 13:35:00|31366|31356|31370|31360|31395|31382|31359|31355|17101
1640698800000|2021-12-28 13:40:00|31385|31365|31375|31361|31394|31365|31340|31332|15033
1640699100000|2021-12-28 13:45:00|31374|31340|31368|31355|31375|31373|31364|31340|5807
1640699400000|2021-12-28 13:50:00|31370|31365|31350|31302|31375|31368|31298|31285|22689
1640699700000|2021-12-28 13:55:00|31315|31311|31272|31256|31348|31311|31261|31255|18586
1640700000000|2021-12-28 14:00:00|31275|31255|31279|31260|31285|31270|31256|31240|15503
1640700300000|2021-12-28 14:05:00|31270|31252|31224|31200|31280|31268|31212|31200|26521
1640700600000|2021-12-28 14:10:00|31216|31201|31250|31240|31256|31240|31183|31175|18598
1640700900000|2021-12-28 14:15:00|31247|31238|31261|31222|31261|31240|31230|31200|13544
1640701200000|2021-12-28 14:20:00|31250|31240|31290|31270|31300|31289|31250|31240|12093
1640701500000|2021-12-28 14:25:00|31325|31295|31328|31311|31375|31366|31299|31280|45096
1640701800000|2021-12-28 14:30:00|31312|31304|30922|30901|31335|31320|30794|30782|798325
1640702100000|2021-12-28 14:35:00|30918|30900|30533|30510|30956|30943|30457|30440|568782
1640702400000|2021-12-28 14:40:00|30532|30516|30696|30680|30810|30804|30528|30512|434157
1640702700000|2021-12-28 14:45:00|30690|30678|30616|30600|30780|30770|30533|30528|353677
1640703000000|2021-12-28 14:50:00|30615|30597|30774|30760|30804|30796|30553|30548|395682
1640703300000|2021-12-28 14:55:00|30773|30763|30873|30856|30940|30938|30743|30736|385480
1640703600000|2021-12-28 15:00:00|30875|30863|30786|30772|30895|30887|30732|30720|229773
1640703900000|2021-12-28 15:05:00|30783|30774|30491|30481|30798|30788|30491|30480|350190
1640704200000|2021-12-28 15:10:00|30489|30485|30357|30343|30575|30567|30257|30251|373056
1640704500000|2021-12-28 15:15:00|30354|30348|30295|30272|30438|30432|30281|30272|264092
1640704800000|2021-12-28 15:20:00|30293|30277|30469|30455|30530|30518|30287|30276|254769
1640705100000|2021-12-28 15:25:00|30459|30454|30558|30551|30578|30571|30407|30400|200711
1640705400000|2021-12-28 15:30:00|30561|30552|30645|30640|30645|30640|30522|30517|188113
1640705700000|2021-12-28 15:35:00|30643|30639|30587|30574|30703|30699|30557|30551|200352
1640706000000|2021-12-28 15:40:00|30584|30570|30505|30493|30588|30576|30462|30457|205186
1640706300000|2021-12-28 15:45:00|30503|30490|30541|30529|30555|30548|30467|30461|166266
1640706600000|2021-12-28 15:50:00|30539|30525|30501|30493|30600|30596|30482|30477|120182
1640706900000|2021-12-28 15:55:00|30499|30489|30513|30501|30560|30550|30487|30483|108769
1640707200000|2021-12-28 16:00:00|30511|30499|30566|30553|30639|30631|30503|30496|162694
1640707500000|2021-12-28 16:05:00|30564|30555|30460|30449|30580|30570|30441|30434|147560
1640707800000|2021-12-28 16:10:00|30453|30444|30470|30462|30485|30478|30440|30431|88681
1640708100000|2021-12-28 16:15:00|30471|30466|30327|30318|30478|30472|30313|30310|213897
1640708400000|2021-12-28 16:20:00|30329|30322|30262|30252|30373|30366|30231|30227|199101
1640708700000|2021-12-28 16:25:00|30261|30253|30288|30279|30347|30340|30210|30208|181257
1640709000000|2021-12-28 16:30:00|30290|30281|30287|30279|30314|30307|30212|30206|136784
1640709300000|2021-12-28 16:35:00|30282|30278|30121|30112|30283|30278|30086|30083|272020
1640709600000|2021-12-28 16:40:00|30122|30118|30148|30141|30188|30182|30099|30095|200585
1640709900000|2021-12-28 16:45:00|30144|30136|30216|30210|30245|30242|30136|30130|174398
1640710200000|2021-12-28 16:50:00|30218|30211|30335|30324|30336|30329|30182|30175|207990
1640710500000|2021-12-28 16:55:00|30334|30327|30345|30340|30374|30369|30306|30302|144243
1640710800000|2021-12-28 17:00:00|30351|30341|30358|30351|30390|30384|30279|30275|139630
1640711100000|2021-12-28 17:05:00|30356|30350|30324|30317|30367|30361|30316|30311|76763
1640711400000|2021-12-28 17:10:00|30323|30318|30300|30290|30360|30355|30277|30270|112827
1640711700000|2021-12-28 17:15:00|30299|30292|30282|30277|30322|30315|30264|30260|75579
1640712000000|2021-12-28 17:20:00|30283|30275|30260|30253|30299|30295|30243|30235|100865
1640712300000|2021-12-28 17:25:00|30259|30248|30193|30188|30385|30378|30185|30180|221882
1640712600000|2021-12-28 17:30:00|30192|30187|30038|30032|30265|30254|30026|30023|247133
1640712900000|2021-12-28 17:35:00|30040|30028|30093|30085|30142|30132|30020|30018|134868
1640713200000|2021-12-28 17:40:00|30096|30088|30126|30114|30159|30148|30095|30085|101684
1640713500000|2021-12-28 17:45:00|30129|30121|30078|30066|30150|30144|30067|30060|86192
1640713800000|2021-12-28 17:50:00|30073|30070|30148|30141|30175|30166|30067|30060|108628
1640714100000|2021-12-28 17:55:00|30150|30142|30175|30166|30197|30190|30137|30129|90102
1640714400000|2021-12-28 18:00:00|30172|30162|30193|30185|30194|30193|30108|30102|93844
1640714700000|2021-12-28 18:05:00|30190|30184|30167|30160|30218|30212|30141|30136|88390
1640715000000|2021-12-28 18:10:00|30169|30161|30094|30086|30180|30174|30082|30078|138576
1640715300000|2021-12-28 18:15:00|30092|30083|30058|30056|30118|30110|30050|30046|75333
1640715600000|2021-12-28 18:20:00|30060|30052|30077|30067|30086|30080|30016|30011|117799
1640715900000|2021-12-28 18:25:00|30078|30070|30160|30153|30168|30161|30041|30034|113749
1640716200000|2021-12-28 18:30:00|30158|30152|30125|30116|30160|30154|30114|30106|70695
1640716500000|2021-12-28 18:35:00|30128|30120|30115|30108|30140|30133|30092|30088|84082
1640716800000|2021-12-28 18:40:00|30112|30105|30134|30128|30180|30178|30074|30067|114510
1640717100000|2021-12-28 18:45:00|30133|30125|30206|30200|30223|30217|30115|30110|96854
1640717400000|2021-12-28 18:50:00|30204|30197|30175|30171|30215|30208|30166|30159|54520
1640717700000|2021-12-28 18:55:00|30179|30173|30229|30222|30232|30228|30150|30144|95701
1640718000000|2021-12-28 19:00:00|30227|30221|30135|30127|30232|30227|30117|30110|132929
1640718300000|2021-12-28 19:05:00|30137|30130|30141|30131|30180|30174|30126|30121|83384
1640718600000|2021-12-28 19:10:00|30143|30132|30201|30193|30209|30203|30141|30132|81340
1640718900000|2021-12-28 19:15:00|30202|30194|30261|30255|30299|30291|30202|30194|143212
1640719200000|2021-12-28 19:20:00|30264|30260|30326|30319|30350|30347|30258|30251|96686
1640719500000|2021-12-28 19:25:00|30325|30318|30334|30327|30377|30372|30264|30254|133334
1640719800000|2021-12-28 19:30:00|30335|30328|30337|30327|30384|30379|30316|30311|70932
1640720100000|2021-12-28 19:35:00|30333|30329|30365|30361|30384|30378|30327|30320|82250
1640720400000|2021-12-28 19:40:00|30368|30362|30408|30403|30420|30419|30361|30355|142679
1640720700000|2021-12-28 19:45:00|30411|30404|30453|30449|30466|30462|30321|30312|240012
1640721000000|2021-12-28 19:50:00|30454|30447|30479|30473|30510|30508|30394|30390|220291
1640721300000|2021-12-28 19:55:00|30481|30475|30440|30430|30481|30477|30399|30396|139574
1640721600000|2021-12-28 20:00:00|30439|30435|30404|30395|30465|30458|30365|30360|145170
1640721900000|2021-12-28 20:05:00|30400|30397|30480|30476|30480|30477|30374|30368|164358
1640722200000|2021-12-28 20:10:00|30479|30475|30553|30549|30570|30564|30449|30442|212330
1640722500000|2021-12-28 20:15:00|30555|30546|30549|30544|30560|30555|30485|30480|155971
1640722800000|2021-12-28 20:20:00|30547|30539|30521|30518|30547|30543|30491|30487|134518
1640723100000|2021-12-28 20:25:00|30524|30519|30469|30464|30537|30533|30431|30426|166397
1640723400000|2021-12-28 20:30:00|30467|30461|30434|30430|30510|30508|30407|30402|162935
1640723700000|2021-12-28 20:35:00|30438|30434|30480|30473|30510|30509|30423|30418|147585
1640724000000|2021-12-28 20:40:00|30478|30475|30457|30452|30496|30490|30446|30442|131371
1640724300000|2021-12-28 20:45:00|30459|30455|30446|30438|30511|30506|30430|30427|166470
1640724600000|2021-12-28 20:50:00|30442|30412|30370|30365|30442|30412|30321|30313|299682
1640724900000|2021-12-28 20:55:00|30367|30360|30322|30312|30390|30387|30265|30257|550125
1640725200000|2021-12-28 21:00:00|30319|30300|30420|30380|30420|30394|30268|30225|908754
1640725500000|2021-12-28 21:05:00|30400|30385|30390|30380|30419|30400|30370|30350|15208
1640725800000|2021-12-28 21:10:00|30385|30385|30383|30370|30390|30385|30380|30365|5510
1640726100000|2021-12-28 21:15:00|30384|30374|30384|30378|30384|30379|30378|30370|3158
1640726400000|2021-12-28 21:20:00|30383|30380|30378|30370|30384|30380|30378|30370|4777
1640726700000|2021-12-28 21:25:00|30379||30384||30384||30375||3897
1640727000000|2021-12-28 21:30:00|30383|30371|30389|30371|30389|30371|30383|30371|1570
1640727300000|2021-12-28 21:35:00|30385|30372|30385|30373|30385|30375|30385|30372|1789
1640727600000|2021-12-28 21:40:00|30375|30371|30373|30355|30385|30377|30370|30355|3060
1640727900000|2021-12-28 21:45:00|30371|30362|30371|30363|30371|30363|30363|30355|1691
1640728200000|2021-12-28 21:50:00|30377|30364|30373|30355|30377|30365|30366|30355|3231
1640728500000|2021-12-28 21:55:00|30366|30360|30370|30356|30376|30360|30366|30355|1473
1640728800000|2021-12-28 22:00:00|30367|30365|30368|30356|30370|30367|30367|30356|752
1640729100000|2021-12-28 22:05:00|30370|30358|30370|30360|30376|30360|30366|30358|1559
1640729400000|2021-12-28 22:10:00|30367|30356|30368|30356|30368|30356|30367|30356|699
1640729700000|2021-12-28 22:15:00|30365|30353|30368|30353|30368|30353|30365|30353|829
1640730000000|2021-12-28 22:20:00||30354||30360||30360||30353|358
1640730300000|2021-12-28 22:25:00||30353||30360||30360||30350|568
1640730600000|2021-12-28 22:30:00|30360|30356|30368|30365|30368|30365|30360|30356|740
1640730900000|2021-12-28 22:35:00||30356||30355||30356||30350|3733
1640731200000|2021-12-28 22:40:00|30365|30350|30368|30361|30368|30365|30361|30350|1624
1640731500000|2021-12-28 22:45:00|30364|30350|30352|30350|30364|30350|30352|30350|968
1640731800000|2021-12-28 22:50:00|30350|30348|30345|30335|30350|30348|30345|30335|1101
1640732100000|2021-12-28 22:55:00|30340|30330|30330|30329|30340|30333|30330|30329|3272
1640732400000|2021-12-28 23:00:00|30340|30330|30369|30345|30370|30365|30335|30329|4427
1640732700000|2021-12-28 23:05:00|30368|30342|30368|30342|30368|30363|30367|30342|1129
1640733000000|2021-12-28 23:10:00|30357|30345|30367|30345|30368|30355|30357|30345|466
1640733300000|2021-12-28 23:15:00|30368|30351|30388|30350|30388|30356|30357|30345|7178
1640733600000|2021-12-28 23:20:00|30366|30351|30388|30350|30388|30382|30366|30350|1017
1640733900000|2021-12-28 23:25:00|30385|30351|30380|30351|30385|30384|30380|30351|368
1640734200000|2021-12-28 23:30:00|30385|30352|30390|30360|30390|30385|30380|30352|1513
1640734500000|2021-12-28 23:35:00|30392|30365|30400|30392|30400|30398|30392|30365|1695
1640734800000|2021-12-28 23:40:00|30392|30398|30409|30390|30409|30400|30392|30390|4777
1640735100000|2021-12-28 23:45:00|30420|30403|30448|30415|30448|30425|30419|30390|3140
1640735400000|2021-12-28 23:50:00|30445|30420|30438|30430|30445|30440|30433|30420|1437
1640735700000|2021-12-28 23:55:00|30430|30435|30438|30400|30438|30435|30430|30400|3342
1640736000000|2021-12-29 00:00:00|30445|30420|30445|30430|30448|30438|30445|30420|7725
1640736300000|2021-12-29 00:05:00|30440|30435|30436|30420|30448|30435|30430|30400|2134
1640736600000|2021-12-29 00:10:00|30444|30430|30443|30420|30444|30430|30430|30420|1626
1640736900000|2021-12-29 00:15:00||30435||30433||30438||30420|1664
1640737200000|2021-12-29 00:20:00|30435|30435|30443|30431|30443|30435|30435|30420|2109
1640737500000|2021-12-29 00:25:00|30430|30430|30433|30420|30443|30432|30430|30400|1774
1640737800000|2021-12-29 00:30:00|30420|30414|30442|30410|30442|30414|30419|30400|1703
1640738100000|2021-12-29 00:35:00|30440|30415|30440|30415|30440|30415|30440|30415|154
1640738400000|2021-12-29 00:40:00|30422|30423|30439|30430|30440|30430|30422|30415|880
1640738700000|2021-12-29 00:45:00|30440|30435|30475|30444|30475|30444|30440|30435|9091
1640739000000|2021-12-29 00:50:00|30470|30445|30490|30450|30499|30495|30470|30445|6720
1640739300000|2021-12-29 00:55:00|30480|30451|30498|30495|30500|30495|30465|30451|9780
1640768400000|2021-12-29 09:00:00|30595|30431|30594|30558|30596|30583|30537|30350|2670
1640768700000|2021-12-29 09:05:00|30600|30559|30600|30550|30650|30612|30597|30550|6764
1640769000000|2021-12-29 09:10:00|30599|30564|30587|30550|30600|30590|30564|30550|4078
1640769300000|2021-12-29 09:15:00|30580|30570|30540|30510|30587|30570|30540|30510|3033
1640769600000|2021-12-29 09:20:00|30525|30520|30536|30511|30550|30520|30525|30510|1634
1640769900000|2021-12-29 09:25:00|30539|30512|30550|30516|30550|30516|30539|30511|1061
1640770200000|2021-12-29 09:30:00|30570|30517|30573|30530|30579|30545|30554|30517|1607
1640770500000|2021-12-29 09:35:00|30563|30541|30586|30550|30594|30575|30563|30541|1377
1640770800000|2021-12-29 09:40:00|30585|30555|30586|30560|30586|30580|30585|30542|717
1640771100000|2021-12-29 09:45:00|30577|30575|30576|30551|30577|30576|30576|30542|800
1640771400000|2021-12-29 09:50:00|30544|30547|30540|30516|30576|30547|30540|30516|1958
1640771700000|2021-12-29 09:55:00|30560|30518|30557|30530|30567|30530|30556|30517|528
1640772000000|2021-12-29 10:00:00|30560|30525|30576|30551|30576|30560|30560|30520|6026
1640772300000|2021-12-29 10:05:00||30555||30565||30568||30555|1849
1640772600000|2021-12-29 10:10:00|30575|30575|30586|30565|30586|30575|30572|30565|2884
1640772900000|2021-12-29 10:15:00|30580|30559|30573|30555|30580|30565|30573|30555|2496
1640773200000|2021-12-29 10:20:00|30565|30550|30563|30535|30565|30550|30555|30535|3775
1640773500000|2021-12-29 10:25:00|30562|30550|30560|30555|30563|30555|30560|30535|600
1640773800000|2021-12-29 10:30:00|30555|30538|30555|30535|30555|30538|30545|30535|486
1640774100000|2021-12-29 10:35:00|30540|30531|30563|30501|30563|30537|30535|30500|2158
1640774400000|2021-12-29 10:40:00||30502||30541||30541||30502|497
1640774700000|2021-12-29 10:45:00|30573|30560|30580|30570|30586|30570|30573|30540|2318
1640775000000|2021-12-29 10:50:00|30586|30561|30565|30524|30586|30567|30552|30500|2097
1640775300000|2021-12-29 10:55:00|30561|30500|30555|30532|30565|30538|30550|30500|983
1640775600000|2021-12-29 11:00:00|30533|30508|30520|30501|30533|30508|30520|30500|1542
1640775900000|2021-12-29 11:05:00|30500|30500|30508|30450|30515|30506|30460|30413|4551
1640776200000|2021-12-29 11:10:00|30492|30449|30450|30436|30502|30467|30449|30415|1859
1640776500000|2021-12-29 11:15:00|30440|30435|30450|30430|30460|30439|30439|30413|6323
1640776800000|2021-12-29 11:20:00|30435|30436|30487|30468|30487|30468|30434|30413|1607
1640777100000|2021-12-29 11:25:00|30472|30467|30465|30432|30487|30482|30465|30416|3369
1640777400000|2021-12-29 11:30:00|30444||30450||30465||30444||2311
1640777700000|2021-12-29 11:35:00|30449|30436|30447|30421|30455|30436|30447|30413|1267
1640778000000|2021-12-29 11:40:00|30446|30431|30443|30431|30450|30432|30436|30431|1899
1640778300000|2021-12-29 11:45:00|30444|30421|30443|30413|30449|30421|30429|30413|1539
1640778600000|2021-12-29 11:50:00|30437|30416|30442|30420|30448|30420|30437|30416|378
1640778900000|2021-12-29 11:55:00|30443|30416|30455|30421|30455|30439|30442|30416|1669
1640779200000|2021-12-29 12:00:00|30451|30449|30420|30405|30465|30460|30413|30401|11780
1640779500000|2021-12-29 12:05:00|30426|30400|30322|30300|30426|30405|30306|30300|32576
1640779800000|2021-12-29 12:10:00|30317|30265|30343|30320|30370|30320|30280|30258|7974
1640780100000|2021-12-29 12:15:00|30350|30332|30374|30330|30378|30350|30350|30330|3948
1640780400000|2021-12-29 12:20:00|30365|30345|30359|30302|30374|30350|30300|30260|4652
1640780700000|2021-12-29 12:25:00|30340|30305|30359|30330|30371|30330|30328|30300|3765
1640781000000|2021-12-29 12:30:00|30341|30328|30295|30265|30359|30328|30289|30260|9406
1640781300000|2021-12-29 12:35:00|30280|30266|30325|30260|30350|30330|30280|30260|5878
1640781600000|2021-12-29 12:40:00|30323|30270|30325|30281|30325|30290|30296|30270|2272
1640781900000|2021-12-29 12:45:00|30320|30275|30298|30281|30325|30320|30298|30275|3703
1640782200000|2021-12-29 12:50:00|30290|30276|30258|30242|30290|30281|30235|30225|2811
1640782500000|2021-12-29 12:55:00|30250|30239|30242|30215|30250|30239|30220|30202|8513
1640782800000|2021-12-29 13:00:00|30255|30220|30230|30203|30258|30236|30220|30202|5593
1640783100000|2021-12-29 13:05:00|30235|30205|30257|30222|30258|30250|30225|30205|11584
1640783400000|2021-12-29 13:10:00|30258|30220|30255|30220|30258|30240|30252|30216|2399
1640783700000|2021-12-29 13:15:00|30250|30216|30248|30240|30255|30241|30238|30216|1859
1640784000000|2021-12-29 13:20:00|30235|30239|30188|30175|30248|30239|30188|30175|12617
1640784300000|2021-12-29 13:25:00|30185|30174|30169|30128|30200|30179|30135|30125|16670
1640784600000|2021-12-29 13:30:00|30162|30129|30184|30135|30198|30160|30150|30125|5139
1640784900000|2021-12-29 13:35:00|30148|30128|30110|30086|30184|30136|30099|30075|13089
1640785200000|2021-12-29 13:40:00|30105|30075|30087|30070|30139|30100|30075|30052|22350
1640785500000|2021-12-29 13:45:00|30089|30060|30080|30070|30128|30088|30075|30054|9777
1640785800000|2021-12-29 13:50:00|30100|30075|30190|30160|30200|30179|30098|30075|11409
1640786100000|2021-12-29 13:55:00|30160|30148|30175|30150|30200|30168|30150|30138|7066
1640786400000|2021-12-29 14:00:00|30185|30138|30239|30220|30258|30234|30150|30138|12546
1640786700000|2021-12-29 14:05:00|30240|30225|30270|30250|30273|30255|30225|30200|6796
1640787000000|2021-12-29 14:10:00|30273|30261|30265|30250|30298|30270|30240|30220|25463
1640787300000|2021-12-29 14:15:00|30270|30257|30282|30265|30320|30300|30270|30250|17610
1640787600000|2021-12-29 14:20:00|30272|30260|30272|30245|30272|30260|30235|30225|8407
1640787900000|2021-12-29 14:25:00|30295|30272|30325|30318|30388|30384|30295|30225|20037
1640788200000|2021-12-29 14:30:00|30311|30300|30367|30356|30550|30539|30271|30258|628178
1640788500000|2021-12-29 14:35:00|30363|30357|30223|30198|30411|30402|30161|30150|418811
1640788800000|2021-12-29 14:40:00|30225|30203|29863|29855|30376|30353|29844|29836|508016
1640789100000|2021-12-29 14:45:00|29862|29853|29933|29920|29953|29949|29780|29777|320333
1640789400000|2021-12-29 14:50:00|29935|29926|29848|29837|29998|29989|29812|29807|276078
1640789700000|2021-12-29 14:55:00|29845|29841|29875|29867|29924|29917|29772|29768|252965
1640790000000|2021-12-29 15:00:00|29877|29868|29845|29832|29900|29887|29735|29730|236366
1640790300000|2021-12-29 15:05:00|29844|29829|29843|29826|29893|29883|29748|29745|253756
1640790600000|2021-12-29 15:10:00|29836|29825|29560|29552|29875|29859|29541|29535|451446
1640790900000|2021-12-29 15:15:00|29561|29553|29468|29456|29571|29567|29434|29424|392164
1640791200000|2021-12-29 15:20:00|29465|29454|29594|29582|29600|29597|29452|29445|202996
1640791500000|2021-12-29 15:25:00|29592|29583|29605|29593|29659|29649|29524|29517|195862
1640791800000|2021-12-29 15:30:00|29599|29590|29527|29522|29620|29611|29504|29500|198513
1640792100000|2021-12-29 15:35:00|29533|29524|29446|29438|29577|29568|29371|29366|252940
1640792400000|2021-12-29 15:40:00|29442|29436|29598|29587|29648|29643|29422|29415|261729
1640792700000|2021-12-29 15:45:00|29595|29583|29650|29642|29698|29693|29583|29572|219097
1640793000000|2021-12-29 15:50:00|29649|29643|29740|29731|29757|29750|29592|29582|203757
1640793300000|2021-12-29 15:55:00|29739|29733|29745|29734|29775|29772|29687|29681|146078
1640793600000|2021-12-29 16:00:00|29744|29739|29828|29822|29828|29825|29697|29691|177574
1640793900000|2021-12-29 16:05:00|29825|29820|29903|29894|29930|29922|29815|29809|233190
1640794200000|2021-12-29 16:10:00|29902|29889|29839|29828|29909|29901|29777|29771|265379
1640794500000|2021-12-29 16:15:00|29837|29830|29875|29870|29907|29900|29832|29826|138456
1640794800000|2021-12-29 16:20:00|29879|29872|29877|29870|29922|29917|29849|29841|164738
1640795100000|2021-12-29 16:25:00|29876|29868|29734|29728|29876|29868|29730|29728|174620
1640795400000|2021-12-29 16:30:00|29733|29729|29736|29728|29750|29747|29678|29671|183640
1640795700000|2021-12-29 16:35:00|29731|29724|29759|29751|29790|29780|29649|29642|151860
1640796000000|2021-12-29 16:40:00|29760|29752|29765|29755|29795|29787|29739|29731|78561
1640796300000|2021-12-29 16:45:00|29763|29754|29769|29761|29796|29785|29713|29703|88583
1640796600000|2021-12-29 16:50:00|29772|29759|29680|29671|29772|29764|29670|29665|76854
1640796900000|2021-12-29 16:55:00|29682|29673|29692|29685|29744|29736|29649|29646|97389
1640797200000|2021-12-29 17:00:00|29691|29687|29692|29684|29704|29697|29633|29626|64726
1640797500000|2021-12-29 17:05:00|29697|29685|29698|29687|29740|29731|29680|29672|88428
1640797800000|2021-12-29 17:10:00|29697|29692|29721|29716|29768|29764|29683|29679|80406
1640798100000|2021-12-29 17:15:00|29723|29713|29713|29706|29760|29748|29710|29700|52583
1640798400000|2021-12-29 17:20:00|29714|29709|29760|29750|29795|29787|29714|29706|73759
1640798700000|2021-12-29 17:25:00|29759|29751|29710|29700|29769|29763|29701|29695|35457
1640799000000|2021-12-29 17:30:00|29713|29701|29703|29694|29721|29714|29648|29641|87788
1640799300000|2021-12-29 17:35:00|29704|29695|29759|29755|29765|29760|29696|29689|105496
1640799600000|2021-12-29 17:40:00|29755|29752|29726|29720|29760|29752|29707|29702|62786
1640799900000|2021-12-29 17:45:00|29725|29719|29687|29679|29726|29720|29667|29661|87949
1640800200000|2021-12-29 17:50:00|29692|29682|29686|29676|29714|29707|29661|29656|68257
1640800500000|2021-12-29 17:55:00|29687|29680|29749|29742|29753|29746|29670|29664|107735
1640800800000|2021-12-29 18:00:00|29748|29741|29768|29760|29788|29786|29730|29724|166581
1640801100000|2021-12-29 18:05:00|29767|29759|29810|29805|29836|29830|29758|29753|151679
1640801400000|2021-12-29 18:10:00|29809|29801|29810|29803|29827|29823|29786|29783|78069
1640801700000|2021-12-29 18:15:00|29811|29805|29827|29816|29832|29827|29795|29790|69495
1640802000000|2021-12-29 18:20:00|29830|29817|29824|29817|29854|29849|29802|29800|69356
1640802300000|2021-12-29 18:25:00|29823|29816|29788|29782|29834|29829|29765|29762|87515
1640802600000|2021-12-29 18:30:00|29787|29784|29811|29807|29849|29842|29780|29776|72383
1640802900000|2021-12-29 18:35:00|29810|29806|29761|29753|29849|29845|29726|29719|134816
1640803200000|2021-12-29 18:40:00|29760|29750|29766|29758|29783|29779|29743|29733|92473
1640803500000|2021-12-29 18:45:00|29772|29762|29776|29770|29793|29789|29759|29750|58568
1640803800000|2021-12-29 18:50:00|29774|29769|29848|29840|29848|29843|29766|29761|75284
1640804100000|2021-12-29 18:55:00|29849|29841|29878|29870|29910|29907|29836|29831|128954
1640804400000|2021-12-29 19:00:00|29874|29867|29883|29877|29928|29924|29858|29851|136828
1640804700000|2021-12-29 19:05:00|29880|29867|29875|29869|29894|29887|29851|29845|61495
1640805000000|2021-12-29 19:10:00|29871|29868|29947|29938|29957|29952|29871|29868|158064
1640805300000|2021-12-29 19:15:00|29945|29941|29913|29904|29949|29941|29899|29891|87446
1640805600000|2021-12-29 19:20:00|29912|29903|29892|29887|29940|29937|29892|29887|85425
1640805900000|2021-12-29 19:25:00|29891|29886|29942|29938|29960|29954|29890|29885|104787
1640806200000|2021-12-29 19:30:00|29941|29936|29978|29969|29992|29987|29919|29912|97443
1640806500000|2021-12-29 19:35:00|29977|29966|29987|29979|30010|30008|29965|29958|134264
1640806800000|2021-12-29 19:40:00|29984|29978|30000|29995|30005|30000|29944|29940|118922
1640807100000|2021-12-29 19:45:00|30001|29997|29998|29994|30005|30000|29963|29957|132220
1640807400000|2021-12-29 19:50:00|29997|29992|30047|30041|30060|30057|29987|29981|167282
1640807700000|2021-12-29 19:55:00|30045|30038|30062|30058|30078|30075|30035|30028|114219
1640808000000|2021-12-29 20:00:00|30065|30061|29955|29949|30065|30061|29938|29933|129974
1640808300000|2021-12-29 20:05:00|29953|29950|29985|29977|30020|30014|29953|29949|137638
1640808600000|2021-12-29 20:10:00|29982|29974|29972|29964|30010|30007|29947|29942|82207
1640808900000|2021-12-29 20:15:00|29969|29960|30014|30008|30035|30034|29959|29953|106788
1640809200000|2021-12-29 20:20:00|30010|30007|29978|29972|30020|30016|29972|29966|89232
1640809500000|2021-12-29 20:25:00|29981|29973|29939|29933|30000|29999|29930|29925|89612
1640809800000|2021-12-29 20:30:00|29940|29931|30049|30045|30065|30061|29940|29931|150254
1640810100000|2021-12-29 20:35:00|30050|30046|30056|30052|30069|30068|30017|30013|128392
1640810400000|2021-12-29 20:40:00|30057|30053|30062|30057|30100|30099|30057|30051|141578
1640810700000|2021-12-29 20:45:00|30063|30056|30005|29999|30093|30086|29994|29990|212605
1640811000000|2021-12-29 20:50:00|30009|30000|30075|30067|30094|30089|30009|30000|229122
1640811300000|2021-12-29 20:55:00|30074|30070|29998|29993|30080|30078|29990|29986|340855
1640811600000|2021-12-29 21:00:00|29995|29990|30000|29975|30037|30015|29995|29975|14723
1640811900000|2021-12-29 21:05:00|29996|29973|29978|29977|30000|29990|29975|29925|8123
1640812200000|2021-12-29 21:10:00|29988|29975|29961|29925|29988|29975|29958|29925|4180
1640812500000|2021-12-29 21:15:00|29960|29941|29960|29945|29980|29951|29948|29941|4646
1640812800000|2021-12-29 21:20:00|29956|29941|29930|29917|29965|29941|29916|29902|6223
1640813100000|2021-12-29 21:25:00|29955|29925|29950|29902|29955|29925|29914|29902|4090
1640813400000|2021-12-29 21:30:00|29939|29903|29939|29903|29950|29910|29910|29903|1936
1640813700000|2021-12-29 21:35:00|29935|29906|29930|29910|29935|29910|29930|29906|1036
1640814000000|2021-12-29 21:40:00|29920|29911|29922|29911|29930|29914|29920|29911|501
1640814300000|2021-12-29 21:45:00|29920|29915|29921|29911|29929|29915|29915|29911|1491
1640814600000|2021-12-29 21:50:00|29920|29912|29912|29902|29928|29912|29912|29902|2096
1640814900000|2021-12-29 21:55:00|29910|29903|29918|29902|29918|29909|29909|29902|3575
1640815200000|2021-12-29 22:00:00|29916|29904|29910|29905|29918|29905|29910|29904|215
1640815500000|2021-12-29 22:05:00|29909|29904|29909|29875|29909|29905|29900|29875|10355
1640815800000|2021-12-29 22:10:00|29900|29880|29890|29882|29910|29890|29888|29875|1942
1640816100000|2021-12-29 22:15:00|29900|29883|29910|29891|29910|29900|29890|29883|4028
1640816400000|2021-12-29 22:20:00|29918|29910|29948|29910|29948|29910|29900|29910|1039
1640816700000|2021-12-29 22:25:00|29933|29902|29948|29907|29948|29907|29919|29902|1440
1640817000000|2021-12-29 22:30:00|29932|29925|29940|29911|29948|29930|29932|29907|1287
1640817300000|2021-12-29 22:35:00|29932||29930||29932||29930||597
1640817600000|2021-12-29 22:40:00|29916||29916||29916||29916||270
1640817900000|2021-12-29 22:45:00|29922|29906|29927|29910|29927|29910|29910|29900|2384
1640818200000|2021-12-29 22:50:00|29926||29920||29926||29920||1240
1640818500000|2021-12-29 22:55:00|29925|29901|29915|29901|29925|29901|29915|29901|784
1640818800000|2021-12-29 23:00:00|29921|29911|29860|29850|29976|29949|29858|29850|7326
1640819100000|2021-12-29 23:05:00|29875|29858|29899|29880|29899|29880|29870|29858|2357
1640819400000|2021-12-29 23:10:00|29898|29884|29885|29880|29900|29890|29885|29880|1926
1640819700000|2021-12-29 23:15:00|29883|29870|29887|29850|29900|29879|29877|29850|3175
1640820000000|2021-12-29 23:20:00|29885|29851|29870|29860|29885|29860|29870|29850|1150
1640820300000|2021-12-29 23:25:00|29869|29852|29869|29835|29869|29852|29849|29835|3486
1640820600000|2021-12-29 23:30:00|29865|29825|29869|29826|29869|29835|29835|29825|3677
1640820900000|2021-12-29 23:35:00|29868|29850|29865|29830|29868|29850|29836|29826|664
1640821200000|2021-12-29 23:40:00|29860|29840|29865|29830|29865|29840|29830|29826|1795
1640821500000|2021-12-29 23:45:00|29835|29827|29848|29835|29865|29840|29835|29826|1993
1640821800000|2021-12-29 23:50:00|29845|29828|29830|29810|29848|29828|29825|29810|4425
1640822100000|2021-12-29 23:55:00|29850|29817|29850|29828|29850|29831|29830|29817|1507
1640822400000|2021-12-30 00:00:00|29839|29820|29848|29820|29850|29820|29826|29815|769
1640822700000|2021-12-30 00:05:00|29850|29811|29815|29793|29850|29811|29800|29793|3513
1640823000000|2021-12-30 00:10:00|29794|29794|29780|29701|29800|29794|29780|29701|2425
1640823300000|2021-12-30 00:15:00|29760|29710|29748|29710|29800|29750|29723|29710|4366
1640823600000|2021-12-30 00:20:00|29725|29714|29740|29720|29748|29730|29725|29710|2037
1640823900000|2021-12-30 00:25:00|29748|29730|29776|29755|29780|29755|29748|29730|886
1640824200000|2021-12-30 00:30:00|29780|29750|29740|29714|29780|29765|29725|29700|6239
1640824500000|2021-12-30 00:35:00|29710|29710|29798|29750|29800|29750|29710|29700|5800
1640824800000|2021-12-30 00:40:00|29790|29760|29750|29740|29790|29760|29730|29720|3684
1640825100000|2021-12-30 00:45:00|29745|29730|29740|29711|29745|29737|29735|29711|4942
1640825400000|2021-12-30 00:50:00|29750|29725|29769|29760|29769|29760|29745|29711|3546
1640825700000|2021-12-30 00:55:00|29768|29750|29750|29725|29769|29765|29735|29719|5208
1640854800000|2021-12-30 09:00:00|29989|29868|30100|30050|30100|30050|29983|29802|4822
1640855100000|2021-12-30 09:05:00|30099|30045|30069|30045|30100|30046|30069|30045|1734
1640855400000|2021-12-30 09:10:00|30070|30030|30045|29979|30098|30030|30030|29927|1087
1640855700000|2021-12-30 09:15:00|30043|29978|30030|30007|30073|30038|30015|29927|1015
1640856000000|2021-12-30 09:20:00|30025|30008|30052|30025|30070|30025|30021|30007|1092
1640856300000|2021-12-30 09:25:00|30071|30010|30069|30030|30075|30039|30039|30007|911
1640856600000|2021-12-30 09:30:00|30073|30025|30036|30007|30080|30025|30036|30007|1444
1640856900000|2021-12-30 09:35:00|30037|30015|30072|30030|30084|30035|30024|30015|1261
1640857200000|2021-12-30 09:40:00|30098|30033|30067|30050|30098|30060|30066|30030|897
1640857500000|2021-12-30 09:45:00|30070|30038|30060|30006|30070|30038|30060|30000|856
1640857800000|2021-12-30 09:50:00|30059|30003|30060|30016|30069|30018|30056|30000|246
1640858100000|2021-12-30 09:55:00|30069|30021|30045|30007|30070|30025|30044|30003|221
1640858400000|2021-12-30 10:00:00|30038|30003|30038|30000|30038|30024|30038|30000|425
1640858700000|2021-12-30 10:05:00|30045|30004|30045|30000|30045|30004|30045|30000|204
1640859000000|2021-12-30 10:10:00|||||||||446
1640859300000|2021-12-30 10:15:00|30030|30013|30045|30005|30045|30013|30030|30001|460
1640859600000|2021-12-30 10:20:00||30008||30010||30016||30000|168
1640859900000|2021-12-30 10:25:00|30030|30000|30045|30000|30045|30000|30010|30000|989
1640860200000|2021-12-30 10:30:00|30042|29983|30045|30000|30045|30000|30039|29968|264
1640860500000|2021-12-30 10:35:00|30039||30045||30045||30037||584
1640860800000|2021-12-30 10:40:00|30050|30010|30050|30011|30050|30012|30050|30010|904
1640861100000|2021-12-30 10:45:00||30010||30010||30010||30010|326
1640861400000|2021-12-30 10:50:00|30052|30024|30086|30025|30200|30108|30052|30024|12762
1640861700000|2021-12-30 10:55:00|30139|30031|30066|30031|30139|30031|30063|30025|144
1640862000000|2021-12-30 11:00:00|30075|30044|30071|30031|30087|30044|30044|30031|202
1640862300000|2021-12-30 11:05:00|30089|30057|30099|30031|30099|30057|30089|30031|591
1640862600000|2021-12-30 11:10:00|30090|30032|30090|30044|30090|30044|30090|30031|372
1640862900000|2021-12-30 11:15:00|30070|30045|30099|30053|30099|30088|30070|30036|629
1640863200000|2021-12-30 11:20:00|30080|30048|30080|30031|30080|30050|30077|30031|417
1640863500000|2021-12-30 11:25:00|30077|30042|30080|30045|30080|30060|30050|30042|1276
1640863800000|2021-12-30 11:30:00|30060|30046|30080|30053|30080|30053|30060|30042|747
1640864100000|2021-12-30 11:35:00|30088|30052|30088|30066|30088|30066|30080|30031|1395
1640864400000|2021-12-30 11:40:00|30099|30060|30099|30066|30099|30074|30090|30039|695
1640864700000|2021-12-30 11:45:00|30108|30075|30162|30102|30162|30110|30108|30075|1317
1640865000000|2021-12-30 11:50:00|30153|30099|30162|30098|30162|30155|30100|30076|977
1640865300000|2021-12-30 11:55:00|30109|30095|30127|30092|30162|30115|30109|30031|1627
1640865600000|2021-12-30 12:00:00|30151|30031|30080|30063|30162|30150|30060|30031|14255
1640865900000|2021-12-30 12:05:00|30077|30050|30100|30080|30100|30090|30076|30050|3480
1640866200000|2021-12-30 12:10:00|30099|30090|30090|30080|30100|30099|30090|30080|1761
1640866500000|2021-12-30 12:15:00|30095|30085|30069|30053|30125|30100|30055|30050|9098
1640866800000|2021-12-30 12:20:00|30065|30055|30050|30028|30069|30055|30040|30010|1908
1640867100000|2021-12-30 12:25:00|30040|30030|30068|30038|30068|30050|30040|30030|1010
1640867400000|2021-12-30 12:30:00|30069|30045|30069|30051|30069|30052|30069|30030|2497
1640867700000|2021-12-30 12:35:00|30072|30055|30072|30057|30072|30063|30072|30055|1671
1640868000000|2021-12-30 12:40:00|30061|30056|30070|30056|30072|30061|30041|30030|5417
1640868300000|2021-12-30 12:45:00|30060|30058|30050|30029|30072|30060|30050|30028|6512
1640868600000|2021-12-30 12:50:00|30047|30046|30029|30005|30050|30046|30016|30000|3162
1640868900000|2021-12-30 12:55:00|30025|30010|30012|30010|30029|30010|30012|30000|3129
1640869200000|2021-12-30 13:00:00|30020|30000|29999|29978|30028|30000|29986|29975|6160
1640869500000|2021-12-30 13:05:00|29990|29975|29954|29933|30000|29980|29945|29925|14820
1640869800000|2021-12-30 13:10:00|29949|29930|29882|29801|29954|29930|29820|29800|16948
1640870100000|2021-12-30 13:15:00|29876|29828|29823|29800|29876|29829|29780|29750|8805
1640870400000|2021-12-30 13:20:00|29820|29801|29820|29800|29820|29801|29775|29770|4215
1640870700000|2021-12-30 13:25:00|29823|29805|29857|29801|29861|29825|29810|29779|4696
1640871000000|2021-12-30 13:30:00|29850|29832|29855|29825|29875|29859|29850|29804|5381
1640871300000|2021-12-30 13:35:00|29864|29862|29896|29863|29896|29874|29852|29825|6907
1640871600000|2021-12-30 13:40:00|29900|29872|29875|29841|29924|29907|29870|29841|7392
1640871900000|2021-12-30 13:45:00|29890|29842|29865|29825|29890|29850|29854|29825|3626
1640872200000|2021-12-30 13:50:00|29848|29828|29847|29825|29865|29847|29847|29825|2290
1640872500000|2021-12-30 13:55:00|29857|29810|29860|29830|29865|29862|29825|29810|6662
1640872800000|2021-12-30 14:00:00|29855|29835|29850|29821|29865|29835|29820|29810|3489
1640873100000|2021-12-30 14:05:00|29848|29826|29848|29834|29865|29848|29814|29800|9815
1640873400000|2021-12-30 14:10:00|29849|29835|29869|29862|29890|29874|29831|29800|6303
1640873700000|2021-12-30 14:15:00|29874|29857|29898|29875|29921|29907|29864|29839|9955
1640874000000|2021-12-30 14:20:00|29900|29860|29889|29871|29900|29886|29863|29860|9181
1640874300000|2021-12-30 14:25:00|29863|29863|29830|29784|29895|29863|29786|29752|21374
1640874600000|2021-12-30 14:30:00|29831|29828|29990|29966|29993|29982|29665|29655|550362
1640874900000|2021-12-30 14:35:00|29980|29970|29790|29780|30020|30016|29776|29763|305877
1640875200000|2021-12-30 14:40:00|29794|29782|29715|29696|29824|29809|29593|29581|333402
1640875500000|2021-12-30 14:45:00|29721|29706|29751|29742|29842|29828|29676|29663|184935
1640875800000|2021-12-30 14:50:00|29750|29732|29941|29932|29952|29949|29744|29731|246969
1640876100000|2021-12-30 14:55:00|29939|29930|30099|30083|30120|30114|29891|29882|357695
1640876400000|2021-12-30 15:00:00|30100|30086|30206|30195|30213|30204|30092|30080|318700
1640876700000|2021-12-30 15:05:00|30207|30196|30268|30261|30315|30310|30158|30150|296569
1640877000000|2021-12-30 15:10:00|30264|30258|30335|30328|30349|30343|30212|30204|249426
1640877300000|2021-12-30 15:15:00|30333|30331|30319|30308|30364|30357|30244|30239|223937
1640877600000|2021-12-30 15:20:00|30314|30307|30315|30309|30323|30318|30233|30226|156458
1640877900000|2021-12-30 15:25:00|30312|30306|30309|30301|30360|30357|30259|30251|197352
1640878200000|2021-12-30 15:30:00|30307|30300|30278|30269|30340|30337|30221|30214|175326
1640878500000|2021-12-30 15:35:00|30281|30273|30320|30313|30327|30323|30272|30264|94870
1640878800000|2021-12-30 15:40:00|30314|30306|30395|30387|30458|30454|30304|30302|238982
1640879100000|2021-12-30 15:45:00|30394|30388|30400|30394|30433|30426|30366|30361|159713
1640879400000|2021-12-30 15:50:00|30399|30393|30367|30359|30414|30409|30344|30341|166541
1640879700000|2021-12-30 15:55:00|30365|30360|30269|30264|30397|30391|30260|30256|213107
1640880000000|2021-12-30 16:00:00|30270|30263|30245|30239|30279|30273|30192|30185|243859
1640880300000|2021-12-30 16:05:00|30244|30240|30288|30281|30322|30318|30242|30238|194045
1640880600000|2021-12-30 16:10:00|30290|30282|30355|30346|30366|30363|30252|30243|163992
1640880900000|2021-12-30 16:15:00|30354|30345|30333|30327|30366|30362|30322|30316|105815
1640881200000|2021-12-30 16:20:00|30335|30328|30287|30282|30335|30332|30263|30257|142155
1640881500000|2021-12-30 16:25:00|30289|30283|30332|30326|30347|30344|30276|30270|125148
1640881800000|2021-12-30 16:30:00|30333|30328|30317|30310|30356|30353|30292|30286|145950
1640882100000|2021-12-30 16:35:00|30321|30313|30340|30336|30353|30349|30297|30292|120904
1640882400000|2021-12-30 16:40:00|30342|30334|30259|30254|30360|30356|30225|30217|128780
1640882700000|2021-12-30 16:45:00|30258|30255|30273|30268|30292|30284|30229|30224|142851
1640883000000|2021-12-30 16:50:00|30272|30270|30294|30288|30321|30319|30265|30261|135816
1640883300000|2021-12-30 16:55:00|30299|30286|30292|30284|30310|30308|30266|30260|80855
1640883600000|2021-12-30 17:00:00|30294|30287|30358|30352|30373|30368|30286|30281|134068
1640883900000|2021-12-30 17:05:00|30357|30349|30330|30323|30370|30369|30316|30312|104891
1640884200000|2021-12-30 17:10:00|30328|30322|30270|30264|30341|30334|30262|30255|92323
1640884500000|2021-12-30 17:15:00|30266|30258|30232|30224|30288|30283|30208|30202|143552
1640884800000|2021-12-30 17:20:00|30231|30225|30237|30232|30255|30249|30208|30203|97312
1640885100000|2021-12-30 17:25:00|30240|30233|30264|30258|30276|30273|30235|30231|105555
1640885400000|2021-12-30 17:30:00|30265|30262|30195|30191|30269|30264|30174|30171|112563
1640885700000|2021-12-30 17:35:00|30193|30190|30209|30206|30230|30226|30185|30180|95226
1640886000000|2021-12-30 17:40:00|30207|30203|30201|30200|30226|30225|30200|30197|56547
1640886300000|2021-12-30 17:45:00|30202|30199|30188|30181|30202|30199|30141|30136|94131
1640886600000|2021-12-30 17:50:00|30189|30183|30200|30192|30220|30217|30184|30181|58773
1640886900000|2021-12-30 17:55:00|30203|30195|30196|30192|30230|30229|30184|30182|76205
1640887200000|2021-12-30 18:00:00|30198|30193|30160|30154|30208|30204|30140|30136|63952
1640887500000|2021-12-30 18:05:00|30162|30156|30175|30166|30185|30180|30157|30150|34747
1640887800000|2021-12-30 18:10:00|30172|30163|30077|30071|30172|30167|30056|30051|129791
1640888100000|2021-12-30 18:15:00|30076|30068|30033|30028|30108|30103|30011|30009|117908
1640888400000|2021-12-30 18:20:00|30032|30029|30040|30034|30055|30050|30010|30005|99102
1640888700000|2021-12-30 18:25:00|30043|30036|30062|30057|30079|30075|29992|29989|98820
1640889000000|2021-12-30 18:30:00|30064|30060|30101|30095|30108|30104|30062|30057|73448
1640889300000|2021-12-30 18:35:00|30097|30093|30092|30088|30106|30103|30075|30070|47497
1640889600000|2021-12-30 18:40:00|30094|30089|30133|30130|30145|30143|30085|30081|72906
1640889900000|2021-12-30 18:45:00|30132|30129|30053|30048|30141|30138|30048|30044|69561
1640890200000|2021-12-30 18:50:00|30055|30050|30066|30062|30077|30074|30038|30033|51133
1640890500000|2021-12-30 18:55:00|30065|30061|30027|30022|30067|30062|30008|30004|47260
1640890800000|2021-12-30 19:00:00|30028|30023|29937|29931|30032|30026|29899|29897|155071
1640891100000|2021-12-30 19:05:00|29938|29932|29985|29977|29987|29984|29915|29911|71923
1640891400000|2021-12-30 19:10:00|29987|29981|29973|29966|29990|29986|29932|29927|74394
1640891700000|2021-12-30 19:15:00|29975|29967|30002|29994|30040|30035|29958|29954|103707
1640892000000|2021-12-30 19:20:00|30003|29995|29964|29960|30020|30014|29963|29958|89206
1640892300000|2021-12-30 19:25:00|29968|29958|30053|30051|30057|30052|29968|29958|76532
1640892600000|2021-12-30 19:30:00|30056|30052|29999|29996|30065|30063|29994|29991|100205
1640892900000|2021-12-30 19:35:00|30000|29995|30025|30018|30030|30028|29990|29986|73407
1640893200000|2021-12-30 19:40:00|30022|30017|30015|30009|30038|30033|30009|30006|79138
1640893500000|2021-12-30 19:45:00|30012|30010|29982|29980|30016|30014|29981|29977|73109
1640893800000|2021-12-30 19:50:00|29981|29978|29944|29940|29998|29992|29926|29922|75000
1640894100000|2021-12-30 19:55:00|29943|29941|29946|29939|29960|29956|29915|29914|80926
1640894400000|2021-12-30 20:00:00|29947|29942|29919|29916|29951|29946|29878|29875|137831
1640894700000|2021-12-30 20:05:00|29918|29914|29884|29879|29930|29925|29879|29875|69431
1640895000000|2021-12-30 20:10:00|29885|29882|29831|29825|29893|29887|29804|29801|129633
1640895300000|2021-12-30 20:15:00|29832|29830|29838|29831|29872|29869|29813|29810|97753
1640895600000|2021-12-30 20:20:00|29837|29830|29833|29826|29878|29875|29822|29819|94105
1640895900000|2021-12-30 20:25:00|29832|29827|29806|29801|29848|29843|29779|29775|134355
1640896200000|2021-12-30 20:30:00|29808|29802|29774|29765|29835|29829|29767|29763|133682
1640896500000|2021-12-30 20:35:00|29775|29770|29758|29755|29806|29800|29746|29743|135291
1640896800000|2021-12-30 20:40:00|29760|29756|29713|29706|29770|29768|29710|29706|164521
1640897100000|2021-12-30 20:45:00|29711|29705|29715|29709|29770|29766|29680|29676|179284
1640897400000|2021-12-30 20:50:00|29717|29713|29643|29636|29720|29715|29605|29601|268301
1640897700000|2021-12-30 20:55:00|29644|29638|29600|29584|29676|29668|29544|29540|516743
1640898000000|2021-12-30 21:00:00|29599|29587|29580|29550|29600|29587|29557|29535|18421
1640898300000|2021-12-30 21:05:00|29577|29577|29598|29585|29600|29585|29575|29550|9780
1640898600000|2021-12-30 21:10:00|29597|29587|29600|29590|29600|29592|29590|29585|10066
1640898900000|2021-12-30 21:15:00|29595|29585|29600|29585|29610|29600|29585|29575|11336
1640899200000|2021-12-30 21:20:00|29599|29589|29620|29610|29627|29610|29599|29585|9040
1640899500000|2021-12-30 21:25:00|29630|29607|29619|29607|29630|29615|29600|29590|6583
1640899800000|2021-12-30 21:30:00|29607|29590|29618|29600|29619|29600|29599|29590|3183
1640900100000|2021-12-30 21:35:00|29612|29602|29610|29601|29612|29609|29605|29590|5785
1640900400000|2021-12-30 21:40:00|29605|29602|29615|29602|29618|29602|29605|29602|1884
1640900700000|2021-12-30 21:45:00|29618|29601|29612|29600|29619|29613|29612|29600|2940
1640901000000|2021-12-30 21:50:00|29599|29599|29600|29586|29612|29600|29599|29586|2808
1640901300000|2021-12-30 21:55:00|29599|29585|29597|29587|29600|29589|29593|29580|1723
1640901600000|2021-12-30 22:00:00|29595|29585|29585|29575|29596|29590|29585|29575|2234
1640901900000|2021-12-30 22:05:00|29580|29570|29593|29570|29593|29583|29571|29570|2755
1640902200000|2021-12-30 22:10:00|29592|29571|29585|29575|29592|29580|29580|29570|1541
1640902500000|2021-12-30 22:15:00|29583|29571|29583|29571|29583|29571|29583|29571|672
1640902800000|2021-12-30 22:20:00|29582|29577|29580|29571|29583|29577|29580|29571|548
1640903100000|2021-12-30 22:25:00|29579|29572|29578|29572|29580|29572|29578|29572|2057
1640903400000|2021-12-30 22:30:00|29580|29571|29570|29565|29580|29571|29570|29565|1945
1640903700000|2021-12-30 22:35:00|29560|29558|29570|29553|29570|29560|29560|29552|1207
1640904000000|2021-12-30 22:40:00|29569|29561|29570|29560|29570|29561|29569|29560|1339
1640904300000|2021-12-30 22:45:00|29592|29553|29592|29551|29592|29553|29579|29551|6829
1640904600000|2021-12-30 22:50:00|29586|29560|29585|29568|29592|29568|29560|29551|1446
1640904900000|2021-12-30 22:55:00|29592|29578|29590|29568|29592|29578|29570|29568|643
1640905200000|2021-12-30 23:00:00|29592|29590|29609|29590|29610|29600|29592|29568|4882
1640905500000|2021-12-30 23:05:00|29605|29586|29600|29590|29605|29590|29600|29586|856
1640905800000|2021-12-30 23:10:00|29590|29602|29608|29600|29610|29602|29590|29590|5534
1640906100000|2021-12-30 23:15:00|29609|29590|29608|29599|29609|29602|29605|29590|2512
1640906400000|2021-12-30 23:20:00|29599|29591|29596|29591|29599|29591|29596|29591|380
1640906700000|2021-12-30 23:25:00|29595|29590|29585|29573|29595|29590|29573|29571|5728
1640907000000|2021-12-30 23:30:00||29577||29575||29577||29571|1018
1640907300000|2021-12-30 23:35:00|29579|29584|29589|29576|29592|29584|29579|29575|1138
1640907600000|2021-12-30 23:40:00|29584|29575|29584|29579|29584|29580|29583|29575|567
1640907900000|2021-12-30 23:45:00|29590||29590||29590||29590||1167
1640908200000|2021-12-30 23:50:00|29600|29580|29600|29590|29600|29590|29600|29580|817
1640908500000|2021-12-30 23:55:00|29612|29580|29619|29586|29619|29612|29612|29580|1208
1640908800000|2021-12-31 00:00:00|29608||29608||29608||29608||702
1640909100000|2021-12-31 00:05:00|29597|29590|29605|29595|29608|29605|29597|29590|768
1640909400000|2021-12-31 00:10:00|29600|29590|29600|29589|29600|29590|29600|29586|1304
1640909700000|2021-12-31 00:15:00|29587|29586|29598|29552|29600|29590|29560|29552|5755
1640910000000|2021-12-31 00:20:00|29575|29555|29575|29540|29575|29557|29542|29540|11145
1640910300000|2021-12-31 00:25:00|29570|29535|29550|29515|29570|29550|29530|29501|11508
1640910600000|2021-12-31 00:30:00|29530|29505|29530|29506|29550|29517|29515|29505|2168
1640910900000|2021-12-31 00:35:00|29525|29505|29520|29499|29525|29505|29500|29488|9386
1640911200000|2021-12-31 00:40:00|29515|29488|29500|29490|29515|29502|29498|29488|3113
1640911500000|2021-12-31 00:45:00|29509|29495|29450|29426|29509|29495|29450|29425|6529
1640911800000|2021-12-31 00:50:00|29445|29440|29425|29401|29445|29440|29420|29401|7801
1640912100000|2021-12-31 00:55:00|29412|29410|29475|29440|29497|29440|29412|29401|7731
1640941200000|2021-12-31 09:00:00|29974|29300|29520|29501|29974|29522|29520|29300|1585
1640941500000|2021-12-31 09:05:00|29715|29500|29798|29537|29798|29537|29715|29500|1018
1640941800000|2021-12-31 09:10:00|29974|29530|29633|29601|29974|29601|29633|29530|276
1640942100000|2021-12-31 09:15:00|29620|29600|29560|29500|29633|29600|29547|29500|1351
1640942400000|2021-12-31 09:20:00|29529|29450|29633|29442|29633|29475|29495|29400|1949
1640942700000|2021-12-31 09:25:00|29625|29441|29590|29500|29633|29500|29490|29441|591
1640943000000|2021-12-31 09:30:00|29586||29630||29630||29586||500
1640943300000|2021-12-31 09:35:00|29633|29530|29620|29500|29633|29530|29582|29500|113
1640943600000|2021-12-31 09:40:00|29582||29582||29582||29580||319
1640943900000|2021-12-31 09:45:00||29501||29509||29512||29501|699
1640944200000|2021-12-31 09:50:00|29581|29510|29582|29516|29582|29516|29581|29509|385
1640944500000|2021-12-31 09:55:00|29581|29525|29589|29513|29633|29537|29578|29511|1549
1640944800000|2021-12-31 10:00:00|29633||29633||29633||29632||21
1640945100000|2021-12-31 10:05:00|29632|29523|29632|29526|29633|29531|29523|29513|804
1640945400000|2021-12-31 10:10:00|||||||||134
1640945700000|2021-12-31 10:15:00|29589|29530|29600|29530|29633|29531|29556|29526|328
1640946000000|2021-12-31 10:20:00|29580|29526|29580|29540|29580|29540|29580|29526|84
1640946300000|2021-12-31 10:25:00|||||||||72
1640946600000|2021-12-31 10:30:00|29633||29580||29633||29580||288
1640946900000|2021-12-31 10:35:00|||||||||104
1640947200000|2021-12-31 10:40:00|29600|29513|29580|29500|29633|29513|29525|29500|1965
1640947500000|2021-12-31 10:45:00||29508||29510||29510||29508|256
1640947800000|2021-12-31 10:50:00|29581|29510|29582|29513|29635|29513|29581|29508|0
1640948100000|2021-12-31 10:55:00|29562|29512|29522|29424|29562|29513|29521|29398|0
1640948400000|2021-12-31 11:00:00|29560|29426|29520|29451|29560|29479|29503|29426|266
1640948700000|2021-12-31 11:05:00|29500|29425|29500|29426|29500|29426|29456|29425|389
1640949000000|2021-12-31 11:10:00|29559|29425|29559|29426|29560|29426|29533|29425|345
1640949300000|2021-12-31 11:15:00||29427||29450||29450||29426|73
1640949600000|2021-12-31 11:20:00|29560|29451|29559|29450|29560|29451|29559|29430|274
1640949900000|2021-12-31 11:25:00||29451||29500||29500||29426|73
1640950200000|2021-12-31 11:30:00|29561|29499|29561|29427|29561|29499|29560|29424|0
1640950500000|2021-12-31 11:35:00|29560|29425|29560|29425|29562|29449|29520|29424|0
1640950800000|2021-12-31 11:40:00|29561|29426|29561|29449|29561|29449|29524|29425|0
1640951100000|2021-12-31 11:45:00|29560|29448|29560|29448|29561|29449|29500|29448|0
1640951400000|2021-12-31 11:50:00|29561|29449|29560|29448|29561|29449|29560|29448|0
1640951700000|2021-12-31 11:55:00|||||||||185
1640952000000|2021-12-31 12:00:00|29482|29460|29498|29463|29499|29463|29450|29430|7134
1640952300000|2021-12-31 12:05:00|29487|29475|29479|29450|29498|29480|29465|29450|3913
1640952600000|2021-12-31 12:10:00|29498|29466|29525|29510|29525|29510|29490|29450|2611
1640952900000|2021-12-31 12:15:00|29529|29505|29529|29490|29529|29506|29514|29480|3825
1640953200000|2021-12-31 12:20:00|29530|29489|29600|29586|29600|29586|29530|29489|1597
1640953500000|2021-12-31 12:25:00|29595|29550|29585|29541|29600|29585|29582|29541|4449
1640953800000|2021-12-31 12:30:00|29568|29563|29595|29550|29595|29572|29568|29550|1897
1640954100000|2021-12-31 12:35:00|29592|29534|29550|29515|29592|29534|29520|29500|3212
1640954400000|2021-12-31 12:40:00|29544|29516|29595|29560|29595|29560|29544|29516|1633
1640954700000|2021-12-31 12:45:00|29588|29580|29674|29617|29675|29650|29588|29580|7133
1640955000000|2021-12-31 12:50:00|29675|29624|29664|29610|29675|29636|29635|29580|4355
1640955300000|2021-12-31 12:55:00|29675|29620|29657|29636|29675|29636|29646|29610|1619
1640955600000|2021-12-31 13:00:00|29656|29640|29650|29626|29657|29653|29629|29615|3920
1640955900000|2021-12-31 13:05:00|29645|29630|29650|29600|29650|29640|29630|29600|3208
1640956200000|2021-12-31 13:10:00|29640|29640|29655|29610|29671|29645|29640|29600|1825
1640956500000|2021-12-31 13:15:00|29649|29620|29740|29701|29740|29701|29649|29620|3639
1640956800000|2021-12-31 13:20:00|29725|29720|29730|29690|29740|29720|29670|29660|4944
1640957100000|2021-12-31 13:25:00|29740|29700|29725|29700|29740|29709|29710|29676|874
1640957400000|2021-12-31 13:30:00|29720|29680|29720|29706|29739|29723|29705|29680|3701
1640957700000|2021-12-31 13:35:00|29719|29682|29800|29775|29800|29795|29719|29681|11794
1640958000000|2021-12-31 13:40:00|29799|29776|29790|29767|29820|29793|29785|29750|9621
1640958300000|2021-12-31 13:45:00|29784|29760|29741|29720|29790|29760|29741|29720|3802
1640958600000|2021-12-31 13:50:00|29754|29700|29777|29750|29790|29765|29740|29700|4968
1640958900000|2021-12-31 13:55:00|29780|29760|29765|29720|29800|29765|29762|29700|5819
1640959200000|2021-12-31 14:00:00|29760|29730|29750|29737|29760|29737|29737|29720|3574
1640959500000|2021-12-31 14:05:00|29760|29754|29740|29702|29800|29779|29740|29702|8278
1640959800000|2021-12-31 14:10:00|29750|29720|29750|29710|29765|29740|29745|29702|3822
1640960100000|2021-12-31 14:15:00|29740|29736|29714|29685|29800|29740|29700|29675|8284
1640960400000|2021-12-31 14:20:00|29705|29690|29740|29717|29740|29720|29700|29690|9628
1640960700000|2021-12-31 14:25:00|29717|29700|29690|29647|29740|29700|29630|29620|21652
1640961000000|2021-12-31 14:30:00|29700|29673|29907|29879|29922|29913|29578|29565|370780
1640961300000|2021-12-31 14:35:00|29905|29876|29935|29925|29954|29947|29813|29805|313029
1640961600000|2021-12-31 14:40:00|29940|29930|29849|29838|30030|30023|29824|29813|266416
1640961900000|2021-12-31 14:45:00|29854|29834|29677|29665|29902|29898|29645|29634|284990
1640962200000|2021-12-31 14:50:00|29674|29672|29782|29769|29794|29786|29649|29637|261866
1640962500000|2021-12-31 14:55:00|29781|29774|29741|29721|29844|29834|29696|29691|192785
1640962800000|2021-12-31 15:00:00|29738|29723|29634|29622|29760|29754|29600|29590|257551
1640963100000|2021-12-31 15:05:00|29637|29627|29736|29729|29790|29784|29617|29609|173156
1640963400000|2021-12-31 15:10:00|29734|29725|29659|29652|29775|29763|29624|29618|133517
1640963700000|2021-12-31 15:15:00|29655|29650|29742|29732|29782|29776|29638|29632|150686
1640964000000|2021-12-31 15:20:00|29738|29727|29626|29618|29740|29728|29612|29606|116677
1640964300000|2021-12-31 15:25:00|29628|29612|29673|29662|29709|29701|29604|29600|129931
1640964600000|2021-12-31 15:30:00|29675|29665|29639|29630|29720|29712|29638|29630|135779
1640964900000|2021-12-31 15:35:00|29638|29627|29553|29539|29638|29628|29525|29520|166238
1640965200000|2021-12-31 15:40:00|29549|29538|29531|29522|29570|29559|29471|29461|153148
1640965500000|2021-12-31 15:45:00|29530|29520|29513|29508|29549|29542|29483|29480|95106
1640965800000|2021-12-31 15:50:00|29514|29510|29547|29537|29553|29549|29441|29435|178300
1640966100000|2021-12-31 15:55:00|29546|29536|29548|29540|29567|29562|29514|29505|84467
1640966400000|2021-12-31 16:00:00|29546|29536|29510|29502|29560|29552|29478|29470|94771
1640966700000|2021-12-31 16:05:00|29507|29500|29483|29475|29520|29513|29434|29428|136083
1640967000000|2021-12-31 16:10:00|29486|29476|29478|29468|29516|29509|29452|29447|79727
1640967300000|2021-12-31 16:15:00|29473|29463|29499|29491|29513|29507|29430|29425|65813
1640967600000|2021-12-31 16:20:00|29498|29492|29587|29580|29592|29587|29493|29485|118300
1640967900000|2021-12-31 16:25:00|29586|29584|29678|29667|29705|29700|29586|29584|170850
1640968200000|2021-12-31 16:30:00|29674|29668|29656|29646|29688|29680|29641|29637|94541
1640968500000|2021-12-31 16:35:00|29655|29645|29711|29706|29725|29722|29626|29625|149402
1640968800000|2021-12-31 16:40:00|29710|29702|29740|29734|29757|29749|29703|29695|123334
1640969100000|2021-12-31 16:45:00|29739|29731|29734|29728|29748|29745|29711|29706|45758
1640969400000|2021-12-31 16:50:00|29733|29729|29687|29681|29735|29729|29652|29645|92542
1640969700000|2021-12-31 16:55:00|29688|29683|29663|29655|29700|29694|29643|29640|57507
1640970000000|2021-12-31 17:00:00|29662|29656|29678|29667|29690|29685|29628|29621|81225
1640970300000|2021-12-31 17:05:00|29679|29669|29667|29662|29688|29685|29646|29640|35128
1640970600000|2021-12-31 17:10:00|29661|29652|29605|29601|29688|29682|29593|29588|84176
1640970900000|2021-12-31 17:15:00|29607|29600|29539|29532|29607|29603|29528|29525|124106
1640971200000|2021-12-31 17:20:00|29535|29533|29517|29511|29547|29541|29490|29487|102790
1640971500000|2021-12-31 17:25:00|29519|29513|29530|29523|29546|29544|29513|29508|65753
1640971800000|2021-12-31 17:30:00|29529|29524|29533|29526|29537|29534|29516|29511|32621
1640972100000|2021-12-31 17:35:00|29532|29523|29583|29576|29602|29600|29522|29520|90582
1640972400000|2021-12-31 17:40:00|29581|29573|29558|29553|29585|29583|29552|29546|31052
1640972700000|2021-12-31 17:45:00|29556|29551|29478|29470|29558|29553|29464|29460|82810
1640973000000|2021-12-31 17:50:00|29479|29473|29505|29500|29519|29515|29474|29468|48383
1640973300000|2021-12-31 17:55:00|29504|29503|29545|29536|29556|29552|29492|29490|69925
1640973600000|2021-12-31 18:00:00|29542|29537|29562|29556|29578|29575|29532|29527|66127
1640973900000|2021-12-31 18:05:00|29566|29559|29558|29552|29585|29583|29540|29535|48832
1640974200000|2021-12-31 18:10:00|29554|29550|29547|29541|29568|29562|29541|29536|34291
1640974500000|2021-12-31 18:15:00|29549|29540|29575|29568|29575|29573|29519|29513|52956
1640974800000|2021-12-31 18:20:00|29573|29569|29557|29551|29597|29594|29553|29550|59983
1640975100000|2021-12-31 18:25:00|29554|29552|29555|29550|29592|29588|29544|29537|51794
1640975400000|2021-12-31 18:30:00|29554|29548|29551|29547|29565|29557|29499|29495|101548
1640975700000|2021-12-31 18:35:00|29550|29546|29504|29499|29556|29548|29489|29485|52357
1640976000000|2021-12-31 18:40:00|29505|29501|29484|29482|29505|29501|29473|29471|68271
1640976300000|2021-12-31 18:45:00|29485|29483|29517|29513|29526|29519|29484|29482|60882
1640976600000|2021-12-31 18:50:00|29516|29510|29491|29488|29516|29511|29471|29468|45343
1640976900000|2021-12-31 18:55:00|29490|29487|29511|29506|29524|29521|29485|29480|47463
1640977200000|2021-12-31 19:00:00|29510|29503|29498|29494|29529|29526|29495|29492|40671
1640977500000|2021-12-31 19:05:00|29499|29495|29435|29428|29511|29509|29390|29388|216907
1640977800000|2021-12-31 19:10:00|29433|29429|29442|29438|29450|29445|29423|29420|52542
1640978100000|2021-12-31 19:15:00|29441|29436|29387|29383|29444|29442|29375|29371|67674
1640978400000|2021-12-31 19:20:00|29385|29381|29395|29390|29412|29410|29379|29375|56199
1640978700000|2021-12-31 19:25:00|29397|29394|29417|29413|29422|29419|29393|29391|38146
1640979000000|2021-12-31 19:30:00|29414|29412|29397|29393|29430|29427|29383|29380|69304
1640979300000|2021-12-31 19:35:00|29399|29394|29354|29349|29403|29401|29333|29330|119019
1640979600000|2021-12-31 19:40:00|29352|29348|29402|29401|29405|29402|29344|29342|96783
1640979900000|2021-12-31 19:45:00|29403|29402|29437|29433|29439|29435|29398|29393|87401
1640980200000|2021-12-31 19:50:00|29438|29432|29417|29413|29454|29451|29404|29401|88993
1640980500000|2021-12-31 19:55:00|29415|29407|29423|29418|29434|29429|29373|29369|80516
1640980800000|2021-12-31 20:00:00|29425|29419|29475|29470|29530|29528|29420|29415|158024
1640981100000|2021-12-31 20:05:00|29478|29471|29493|29489|29508|29505|29458|29453|99444
1640981400000|2021-12-31 20:10:00|29492|29491|29468|29462|29500|29496|29447|29441|44989
1640981700000|2021-12-31 20:15:00|29461|29458|29456|29452|29475|29471|29425|29422|81799
1640982000000|2021-12-31 20:20:00|29455|29450|29504|29502|29505|29504|29432|29429|127236
1640982300000|2021-12-31 20:25:00|29503|29500|29548|29541|29559|29556|29484|29480|138752
1640982600000|2021-12-31 20:30:00|29549|29544|29485|29479|29577|29573|29475|29470|132520
1640982900000|2021-12-31 20:35:00|29488|29485|29443|29438|29498|29495|29397|29392|114031
1640983200000|2021-12-31 20:40:00|29438|29435|29487|29482|29497|29494|29430|29424|108435
1640983500000|2021-12-31 20:45:00|29488|29481|29484|29479|29544|29538|29479|29474|146587
1640983800000|2021-12-31 20:50:00|29477|29480|29426|29414|29477|29480|29387|29381|261004
1640984100000|2021-12-31 20:55:00|29425|29419|29421|29411|29443|29440|29377|29375|377912
1640984400000|2021-12-31 21:00:00|29423|29369|29405|29380|29479|29428|29405|29367|1225200
1640984700000|2021-12-31 21:05:00|29410|29401|29420|29416|29430|29421|29410|29401|12647
1640985000000|2021-12-31 21:10:00|29429|29422|29440|29439|29440|29439|29417|29416|6583
1640985300000|2021-12-31 21:15:00|29443|29440|29443|29432|29443|29440|29430|29418|4457
1640985600000|2021-12-31 21:20:00|29442|29435|29430|29421|29442|29435|29430|29421|1603
1640985900000|2021-12-31 21:25:00|29439|29422|29439|29430|29439|29430|29427|29421|1507
1640986200000|2021-12-31 21:30:00|29443|29440|29425|29421|29443|29440|29424|29421|3681
1640986500000|2021-12-31 21:35:00|29422|29430|29443|29421|29443|29430|29422|29421|1798
1640986800000|2021-12-31 21:40:00|29430||29430||29430||29430||1209
1640987100000|2021-12-31 21:45:00|29426|29425|29440|29430|29440|29433|29426|29420|1783
1640987400000|2021-12-31 21:50:00||29435||29435||29435||29430|1011
1640987700000|2021-12-31 21:55:00|29443|29436|29445|29441|29445|29441|29438|29435|1274
1641200400000|2022-01-03 09:00:00|29752|29680|29756|29706|29798|29750|29738|29680|5526
1641200700000|2022-01-03 09:05:00|29753|29704|29730|29665|29753|29704|29667|29640|5855
1641201000000|2022-01-03 09:10:00|29731|29700|29756|29746|29780|29750|29730|29664|5621
1641201300000|2022-01-03 09:15:00|29779|29751|29697|29687|29780|29763|29697|29675|8227
1641201600000|2022-01-03 09:20:00|29680|29675|29775|29729|29775|29750|29680|29675|4129
1641201900000|2022-01-03 09:25:00|29760|29722|29757|29700|29760|29722|29730|29675|2147
1641202200000|2022-01-03 09:30:00|29758|29703|29758|29720|29758|29732|29721|29700|1996
1641202500000|2022-01-03 09:35:00|29749|29714|29755|29728|29770|29746|29749|29710|2109
1641202800000|2022-01-03 09:40:00|29760|29741|29819|29760|29825|29800|29747|29728|5065
1641203100000|2022-01-03 09:45:00|29824|29756|29825|29793|29825|29811|29774|29730|1845
1641203400000|2022-01-03 09:50:00|29834|29794|29862|29802|29862|29855|29825|29794|2959
1641203700000|2022-01-03 09:55:00|29830|29804|29862|29821|29862|29821|29800|29793|3060
1641204000000|2022-01-03 10:00:00|29850|29840|29846|29800|29850|29840|29820|29800|1244
1641204300000|2022-01-03 10:05:00|29844|29805|29838|29820|29844|29820|29820|29800|1273
1641204600000|2022-01-03 10:10:00|29850|29812|29843|29820|29850|29835|29820|29812|1862
1641204900000|2022-01-03 10:15:00|29840|29824|29836|29813|29850|29828|29819|29812|2834
1641205200000|2022-01-03 10:20:00|29844|29812|29870|29820|29885|29854|29844|29812|2710
1641205500000|2022-01-03 10:25:00|29869|29830|29885|29861|29885|29870|29849|29820|3024
1641205800000|2022-01-03 10:30:00|29878|29874|29899|29878|29899|29878|29859|29840|3378
1641206100000|2022-01-03 10:35:00|29898|29890|29890|29875|29898|29890|29874|29840|5646
1641206400000|2022-01-03 10:40:00|29895|29861|29894|29861|29899|29875|29875|29861|2579
1641206700000|2022-01-03 10:45:00|29895|29882|29915|29889|29943|29895|29895|29861|1950
1641207000000|2022-01-03 10:50:00||29890||29900||29900||29889|560
1641207300000|2022-01-03 10:55:00|29918|29904|29940|29907|29950|29927|29918|29900|1669
1641207600000|2022-01-03 11:00:00|29920|29903|29970|29935|29980|29950|29920|29900|7875
1641207900000|2022-01-03 11:05:00|29950|29945|29994|29950|29998|29979|29950|29930|5873
1641208200000|2022-01-03 11:10:00|29998|29951|29992|29951|29998|29953|29980|29950|2499
1641208500000|2022-01-03 11:15:00|29991|29950|29950|29932|29991|29950|29948|29932|2611
1641208800000|2022-01-03 11:20:00|29968|29940|29993|29944|29993|29990|29964|29940|6400
1641209100000|2022-01-03 11:25:00|29990|29940|29989|29932|29990|29964|29950|29932|1742
1641209400000|2022-01-03 11:30:00|29987|29940|29986|29957|29992|29957|29960|29940|1418
1641209700000|2022-01-03 11:35:00|29992|29966|29992|29966|29993|29975|29970|29950|2826
1641210000000|2022-01-03 11:40:00|29984|29970|29967|29950|29984|29971|29967|29940|3141
1641210300000|2022-01-03 11:45:00|29980|29940|29945|29920|29984|29940|29940|29920|2787
1641210600000|2022-01-03 11:50:00|29963|29935|29960|29920|29963|29940|29960|29920|736
1641210900000|2022-01-03 11:55:00|29944|29925|29950|29920|29960|29933|29944|29920|1298
1641211200000|2022-01-03 12:00:00|29944|29912|29870|29865|29950|29912|29840|29813|26496
1641211500000|2022-01-03 12:05:00|29866|29860|29880|29825|29899|29875|29844|29825|28970
1641211800000|2022-01-03 12:10:00|29886|29848|29916|29900|29950|29915|29875|29825|31137
1641212100000|2022-01-03 12:15:00|29920|29899|29920|29900|29941|29920|29888|29860|7577
1641212400000|2022-01-03 12:20:00|29905|29890|29910|29885|29925|29909|29899|29880|3388
1641212700000|2022-01-03 12:25:00|29915|29890|29900|29890|29930|29900|29898|29885|3319
1641213000000|2022-01-03 12:30:00|29911|29892|29897|29860|29915|29899|29889|29860|5062
1641213300000|2022-01-03 12:35:00|29894|29870|29924|29861|29924|29884|29872|29860|9712
1641213600000|2022-01-03 12:40:00|29919|29870|29869|29861|29919|29900|29869|29861|7746
1641213900000|2022-01-03 12:45:00|29877|29869|29875|29855|29877|29874|29850|29825|10133
1641214200000|2022-01-03 12:50:00|29871|29846|29877|29868|29880|29871|29867|29846|2481
1641214500000|2022-01-03 12:55:00|29890|29860|29891|29870|29900|29878|29883|29860|2455
1641214800000|2022-01-03 13:00:00|29888|29871|29890|29871|29900|29885|29888|29871|10146
1641215100000|2022-01-03 13:05:00|29899|29884|29900|29872|29900|29891|29875|29870|19472
1641215400000|2022-01-03 13:10:00|29897|29884|29950|29940|29950|29940|29896|29870|23343
1641215700000|2022-01-03 13:15:00|29940|29945|29939|29901|29975|29954|29939|29900|8459
1641216000000|2022-01-03 13:20:00|29937|29905|29920|29900|29940|29926|29920|29900|2030
1641216300000|2022-01-03 13:25:00|29918|29885|29910|29880|29918|29885|29880|29870|7341
1641216600000|2022-01-03 13:30:00|29899|29883|29871|29827|29918|29900|29867|29827|13637
1641216900000|2022-01-03 13:35:00|29860|29828|29860|29842|29871|29852|29860|29827|4269
1641217200000|2022-01-03 13:40:00|29856|29840|29850|29821|29856|29840|29832|29813|11173
1641217500000|2022-01-03 13:45:00|29855|29822|29889|29861|29889|29865|29841|29815|5039
1641217800000|2022-01-03 13:50:00|29887|29875|29817|29787|29900|29885|29800|29781|12782
1641218100000|2022-01-03 13:55:00|29830|29790|29719|29700|29830|29810|29712|29700|23281
1641218400000|2022-01-03 14:00:00|29705|29694|29740|29720|29750|29735|29677|29675|26175
1641218700000|2022-01-03 14:05:00|29720|29701|29790|29772|29790|29780|29720|29701|22629
1641219000000|2022-01-03 14:10:00|29795|29771|29778|29740|29800|29790|29724|29710|10734
1641219300000|2022-01-03 14:15:00|29767|29755|29850|29823|29850|29823|29730|29700|26807
1641219600000|2022-01-03 14:20:00|29842|29837|29900|29880|29900|29890|29825|29785|16345
1641219900000|2022-01-03 14:25:00|29915|29893|29836|29809|29970|29945|29815|29800|45529
1641220200000|2022-01-03 14:30:00|29825|29812|30403|30392|30430|30425|29792|29780|1244207
1641220500000|2022-01-03 14:35:00|30411|30395|30540|30531|30711|30704|30344|30337|851593
1641220800000|2022-01-03 14:40:00|30541|30532|30524|30520|30619|30609|30425|30422|557780
1641221100000|2022-01-03 14:45:00|30529|30517|30194|30183|30558|30548|30155|30146|568523
1641221400000|2022-01-03 14:50:00|30197|30184|30060|30056|30219|30211|29944|29935|601242
1641221700000|2022-01-03 14:55:00|30059|30054|30106|30081|30168|30158|30000|29992|443340
1641222000000|2022-01-03 15:00:00|30115|30088|30314|30304|30397|30391|30091|30079|352539
1641222300000|2022-01-03 15:05:00|30315|30309|30278|30268|30386|30378|30222|30213|248123
1641222600000|2022-01-03 15:10:00|30281|30269|30372|30361|30440|30429|30157|30152|381031
1641222900000|2022-01-03 15:15:00|30376|30363|30382|30373|30425|30417|30294|30283|258633
1641223200000|2022-01-03 15:20:00|30383|30369|30308|30298|30383|30371|30089|30079|298543
1641223500000|2022-01-03 15:25:00|30307|30299|30295|30285|30355|30345|30250|30243|164306
1641223800000|2022-01-03 15:30:00|30299|30294|30320|30310|30344|30337|30231|30226|168640
1641224100000|2022-01-03 15:35:00|30319|30316|30252|30243|30360|30355|30193|30183|201059
1641224400000|2022-01-03 15:40:00|30248|30239|30317|30302|30369|30362|30192|30190|187874
1641224700000|2022-01-03 15:45:00|30318|30305|30420|30410|30485|30477|30298|30290|265293
1641225000000|2022-01-03 15:50:00|30419|30411|30518|30512|30530|30526|30393|30388|244468
1641225300000|2022-01-03 15:55:00|30519|30515|30517|30505|30572|30569|30480|30475|178332
1641225600000|2022-01-03 16:00:00|30513|30506|30520|30515|30542|30536|30457|30451|179658
1641225900000|2022-01-03 16:05:00|30517|30512|30509|30498|30653|30646|30476|30470|303773
1641226200000|2022-01-03 16:10:00|30503|30495|30412|30400|30503|30497|30370|30364|189929
1641226500000|2022-01-03 16:15:00|30410|30403|30412|30406|30440|30437|30364|30357|129022
1641226800000|2022-01-03 16:20:00|30410|30405|30416|30407|30453|30450|30371|30363|144533
1641227100000|2022-01-03 16:25:00|30419|30409|30412|30408|30475|30466|30371|30365|180224
1641227400000|2022-01-03 16:30:00|30415|30409|30417|30411|30434|30428|30355|30350|134758
1641227700000|2022-01-03 16:35:00|30414|30408|30246|30238|30425|30415|30243|30236|192852
1641228000000|2022-01-03 16:40:00|30245|30240|30334|30326|30351|30345|30244|30240|80798
1641228300000|2022-01-03 16:45:00|30332|30324|30349|30341|30408|30404|30282|30279|145331
1641228600000|2022-01-03 16:50:00|30345|30340|30228|30221|30350|30343|30184|30180|166313
1641228900000|2022-01-03 16:55:00|30227|30223|30179|30170|30235|30231|30158|30150|106450
1641229200000|2022-01-03 17:00:00|30178|30166|30183|30177|30190|30184|30106|30101|161439
1641229500000|2022-01-03 17:05:00|30185|30180|30155|30150|30193|30185|30124|30120|117528
1641229800000|2022-01-03 17:10:00|30157|30151|30121|30116|30178|30171|30052|30050|164242
1641230100000|2022-01-03 17:15:00|30120|30117|30160|30154|30177|30173|30120|30116|72666
1641230400000|2022-01-03 17:20:00|30163|30156|30246|30241|30249|30246|30151|30145|107816
1641230700000|2022-01-03 17:25:00|30248|30243|30235|30230|30248|30243|30209|30204|56308
1641231000000|2022-01-03 17:30:00|30232|30231|30212|30205|30239|30234|30182|30174|57004
1641231300000|2022-01-03 17:35:00|30209|30206|30188|30180|30213|30208|30152|30150|57912
1641231600000|2022-01-03 17:40:00|30185|30177|30216|30209|30220|30215|30157|30154|55332
1641231900000|2022-01-03 17:45:00|30217|30213|30273|30267|30289|30286|30217|30212|111906
1641232200000|2022-01-03 17:50:00|30275|30271|30205|30199|30314|30309|30178|30175|90534
1641232500000|2022-01-03 17:55:00|30207|30200|30200|30196|30233|30228|30187|30184|50305
1641232800000|2022-01-03 18:00:00|30202|30195|30190|30185|30211|30201|30165|30162|65157
1641233100000|2022-01-03 18:05:00|30192|30188|30205|30199|30216|30213|30176|30170|89072
1641233400000|2022-01-03 18:10:00|30207|30200|30252|30244|30280|30278|30175|30170|138705
1641233700000|2022-01-03 18:15:00|30251|30246|30206|30200|30264|30258|30197|30192|109670
1641234000000|2022-01-03 18:20:00|30202|30198|30144|30140|30204|30199|30117|30114|109305
1641234300000|2022-01-03 18:25:00|30148|30141|30079|30075|30148|30143|30058|30055|123994
1641234600000|2022-01-03 18:30:00|30078|30073|30029|30023|30094|30091|30003|30001|132384
1641234900000|2022-01-03 18:35:00|30030|30026|30003|29999|30053|30047|29973|29971|142172
1641235200000|2022-01-03 18:40:00|30001|29998|30013|30011|30076|30070|29987|29984|119890
1641235500000|2022-01-03 18:45:00|30016|30012|29991|29985|30021|30018|29938|29935|128571
1641235800000|2022-01-03 18:50:00|29989|29986|29935|29933|29994|29992|29918|29913|122370
1641236100000|2022-01-03 18:55:00|29937|29930|29963|29958|29985|29980|29921|29917|106422
1641236400000|2022-01-03 19:00:00|29965|29960|29982|29974|30023|30020|29950|29948|123282
1641236700000|2022-01-03 19:05:00|29983|29976|30007|30002|30033|30027|29936|29929|92085
1641237000000|2022-01-03 19:10:00|30008|30005|30014|30007|30030|30025|29996|29992|57075
1641237300000|2022-01-03 19:15:00|30015|30006|30080|30071|30099|30095|30008|30003|94268
1641237600000|2022-01-03 19:20:00|30078|30069|30093|30089|30098|30093|30060|30056|64142
1641237900000|2022-01-03 19:25:00|30096|30090|30115|30111|30125|30123|30070|30065|88772
1641238200000|2022-01-03 19:30:00|30116|30112|30124|30118|30150|30148|30087|30080|109274
1641238500000|2022-01-03 19:35:00|30122|30119|30138|30134|30138|30134|30090|30087|58790
1641238800000|2022-01-03 19:40:00|30137|30132|30176|30169|30185|30183|30130|30128|93777
1641239100000|2022-01-03 19:45:00|30175|30170|30200|30195|30230|30228|30173|30168|117171
1641239400000|2022-01-03 19:50:00|30202|30197|30213|30207|30248|30244|30160|30156|106507
1641239700000|2022-01-03 19:55:00|30210|30205|30123|30117|30214|30208|30106|30102|84788
1641240000000|2022-01-03 20:00:00|30125|30118|30145|30139|30149|30146|30091|30085|83078
1641240300000|2022-01-03 20:05:00|30143|30138|30164|30159|30180|30176|30116|30110|86572
1641240600000|2022-01-03 20:10:00|30163|30158|30182|30175|30209|30205|30157|30151|84056
1641240900000|2022-01-03 20:15:00|30179|30174|30100|30096|30182|30178|30078|30074|82905
1641241200000|2022-01-03 20:20:00|30103|30098|30072|30066|30130|30128|30004|30001|141265
1641241500000|2022-01-03 20:25:00|30070|30065|30028|30024|30093|30090|30027|30024|94418
1641241800000|2022-01-03 20:30:00|30025|30023|30124|30121|30130|30122|30016|30012|123584
1641242100000|2022-01-03 20:35:00|30121|30120|30095|30091|30133|30129|30077|30074|85755
1641242400000|2022-01-03 20:40:00|30094|30090|30041|30037|30118|30113|29990|29985|152980
1641242700000|2022-01-03 20:45:00|30039|30034|30054|30044|30065|30062|29994|29992|142558
1641243000000|2022-01-03 20:50:00|30055|30050|30107|30090|30113|30106|30011|30006|247070
1641243300000|2022-01-03 20:55:00|30105|30092|30124|30116|30125|30123|30066|30062|411027
1641243600000|2022-01-03 21:00:00|30125|30121|30125|30100|30148|30126|30111|30074|16224
1641243900000|2022-01-03 21:05:00|30120|30120|30130|30110|30137|30130|30120|30110|10300
1641244200000|2022-01-03 21:10:00|30125|30107|30128|30115|30128|30125|30110|30100|6655
1641244500000|2022-01-03 21:15:00|30121|30127|30125|30106|30128|30127|30121|30102|1850
1641244800000|2022-01-03 21:20:00|30126|30110|30137|30116|30137|30129|30120|30110|8971
1641245100000|2022-01-03 21:25:00|30136|30117|30132|30120|30136|30120|30115|30110|3848
1641245400000|2022-01-03 21:30:00|30130|30117|30125|30118|30130|30118|30124|30117|1114
1641245700000|2022-01-03 21:35:00|30132|30111|30132|30117|30132|30117|30124|30111|1345
1641246000000|2022-01-03 21:40:00|30127|30127|30124|30121|30132|30127|30121|30115|2094
1641246300000|2022-01-03 21:45:00|30123|30120|30130|30117|30132|30128|30123|30117|2571
1641246600000|2022-01-03 21:50:00|30125|30115|30130|30121|30130|30121|30125|30115|453
1641246900000|2022-01-03 21:55:00|30129|30122|30126|30121|30130|30127|30126|30121|751
1641247200000|2022-01-03 22:00:00|30129|30122|30130|30122|30130|30122|30128|30122|352
1641247500000|2022-01-03 22:05:00|30132||30132||30132||30132||433
1641247800000|2022-01-03 22:10:00|30135|30124|30135|30122|30135|30134|30130|30122|1292
1641248100000|2022-01-03 22:15:00|30128|30123|30134|30130|30135|30130|30128|30122|1133
1641248400000|2022-01-03 22:20:00|30135|30122|30135|30122|30137|30122|30125|30122|3372
1641248700000|2022-01-03 22:25:00||30124||30125||30130||30122|1076
1641249000000|2022-01-03 22:30:00||30130||30125||30130||30125|1145
1641249300000|2022-01-03 22:35:00|30130|30130|30133|30130|30135|30130|30130|30125|1207
1641249600000|2022-01-03 22:40:00|30132|30125|30134|30122|30134|30125|30130|30122|2024
1641249900000|2022-01-03 22:45:00|30133|30123|30133|30125|30133|30130|30133|30122|718
1641250200000|2022-01-03 22:50:00|30134|30122|30140|30135|30140|30135|30134|30122|8061
1641250500000|2022-01-03 22:55:00|30150|30140|30170|30130|30175|30150|30149|30129|8787
1641250800000|2022-01-03 23:00:00|30168|30131|30146|30130|30168|30139|30146|30130|975
1641251100000|2022-01-03 23:05:00|30148|30132|30165|30141|30165|30141|30148|30132|905
1641251400000|2022-01-03 23:10:00|30166||30166||30166||30165||553
1641251700000|2022-01-03 23:15:00|30165|30142|30158|30143|30170|30146|30150|30142|566
1641252000000|2022-01-03 23:20:00|30150|30151|30161|30150|30170|30159|30150|30143|2105
1641252300000|2022-01-03 23:25:00|30164|30155|30165|30150|30170|30160|30156|30150|1394
1641252600000|2022-01-03 23:30:00|30160|30145|30168|30140|30170|30145|30150|30140|4512
1641252900000|2022-01-03 23:35:00|30164|30138|30160|30145|30168|30150|30154|30138|1362
1641253200000|2022-01-03 23:40:00|30150|30140|30155|30140|30160|30145|30150|30140|559
1641253500000|2022-01-03 23:45:00|30152|30150|30152|30145|30152|30150|30150|30138|998
1641253800000|2022-01-03 23:50:00|30145|30144|30100|30074|30145|30144|30100|30074|12374
1641254100000|2022-01-03 23:55:00|30098|30080|30075|30060|30123|30085|30050|30030|8825
1641254400000|2022-01-04 00:00:00|30119|30075|30065|30050|30119|30075|30061|30029|4751
1641254700000|2022-01-04 00:05:00|30060|30035|30060|30045|30060|30050|30060|30035|1375
1641255000000|2022-01-04 00:10:00|30049|30050|30060|30041|30060|30050|30049|30036|1388
1641255300000|2022-01-04 00:15:00|30065|30043|30110|30065|30110|30080|30065|30043|1746
1641255600000|2022-01-04 00:20:00|30085|30060|30095|30060|30110|30097|30085|30060|1560
1641255900000|2022-01-04 00:25:00|30088|30063|30095|30080|30095|30080|30088|30060|737
1641256200000|2022-01-04 00:30:00|30105|30081|30100|30098|30105|30098|30088|30081|713
1641256500000|2022-01-04 00:35:00|30105|30100|30120|30090|30123|30100|30095|30090|2523
1641256800000|2022-01-04 00:40:00|30123|30091|30117|30103|30123|30115|30117|30091|1087
1641257100000|2022-01-04 00:45:00|30123|30107|30135|30122|30140|30130|30123|30107|3943
1641257400000|2022-01-04 00:50:00|30139|30125|30130|30125|30139|30131|30126|30125|1482
1641257700000|2022-01-04 00:55:00|30125|30123|30140|30130|30143|30135|30125|30120|3502
1641286800000|2022-01-04 09:00:00|30140|30133|30336|30320|30400|30340|30140|30120|7404
1641287100000|2022-01-04 09:05:00|30330|30300|30336|30310|30336|30310|30300|30226|4912
1641287400000|2022-01-04 09:10:00|30330|30311|30336|30300|30336|30329|30311|30270|3885
1641287700000|2022-01-04 09:15:00|30378|30310|30378|30340|30378|30364|30360|30300|2151
1641288000000|2022-01-04 09:20:00|30355|30358|30358|30336|30378|30360|30353|30335|3116
1641288300000|2022-01-04 09:25:00|30353|30346|30390|30365|30398|30377|30352|30340|2994
1641288600000|2022-01-04 09:30:00|30386|30378|30369|30320|30390|30378|30340|30320|3899
1641288900000|2022-01-04 09:35:00|30362|30326|30374|30354|30374|30354|30350|30326|1727
1641289200000|2022-01-04 09:40:00|30370|30367|30420|30397|30420|30397|30370|30354|6379
1641289500000|2022-01-04 09:45:00|30448|30420|30449|30397|30455|30439|30420|30397|4024
1641289800000|2022-01-04 09:50:00|30448|30400|30450|30436|30465|30455|30440|30400|2155
1641290100000|2022-01-04 09:55:00|30465|30435|30458|30437|30465|30439|30429|30397|2605
1641290400000|2022-01-04 10:00:00|30454|30444|30464|30453|30495|30455|30454|30416|3472
1641290700000|2022-01-04 10:05:00|30453|30450|30444|30430|30495|30450|30433|30420|3336
1641291000000|2022-01-04 10:10:00|30478|30425|30484|30441|30498|30450|30436|30420|1923
1641291300000|2022-01-04 10:15:00|30483|30440|30479|30420|30495|30447|30428|30420|1532
1641291600000|2022-01-04 10:20:00|30447|30424|30460|30449|30495|30449|30435|30403|1008
1641291900000|2022-01-04 10:25:00|30479|30430|30450|30422|30480|30432|30435|30410|910
1641292200000|2022-01-04 10:30:00|30441|30431|30439|30420|30450|30436|30439|30410|1065
1641292500000|2022-01-04 10:35:00|30440|30440|30450|30420|30498|30450|30440|30420|4248
1641292800000|2022-01-04 10:40:00|30449||30449||30449||30449||413
1641293100000|2022-01-04 10:45:00|30448|30425|30435|30410|30450|30425|30420|30405|2157
1641293400000|2022-01-04 10:50:00|30426|30405|30417|30406|30426|30406|30410|30400|1638
1641293700000|2022-01-04 10:55:00|30425|30403|30430|30410|30450|30410|30425|30400|1217
1641294000000|2022-01-04 11:00:00|30433|30420|30497|30465|30497|30472|30420|30410|8697
1641294300000|2022-01-04 11:05:00|30496|30470|30497|30475|30497|30481|30473|30465|990
1641294600000|2022-01-04 11:10:00|30496|30486|30486|30465|30497|30486|30475|30465|1905
1641294900000|2022-01-04 11:15:00|30483|30467|30486|30465|30486|30480|30480|30465|1035
1641295200000|2022-01-04 11:20:00|30481|30475|30465|30450|30486|30479|30460|30450|3045
1641295500000|2022-01-04 11:25:00|30470|30440|30464|30440|30470|30440|30461|30440|1147
1641295800000|2022-01-04 11:30:00|30470|30450|30482|30450|30486|30450|30464|30450|1018
1641296100000|2022-01-04 11:35:00|30476|30460|30478|30460|30482|30460|30470|30460|1067
1641296400000|2022-01-04 11:40:00|30480|30450|30489|30460|30497|30468|30474|30450|2807
1641296700000|2022-01-04 11:45:00|30474|30465|30489|30474|30489|30474|30474|30460|564
1641297000000|2022-01-04 11:50:00|30477|30460|30489|30460|30489|30463|30477|30460|915
1641297300000|2022-01-04 11:55:00|30485|30475|30460|30440|30485|30475|30450|30440|3549
1641297600000|2022-01-04 12:00:00|30475|30430|30400|30375|30485|30436|30390|30370|23924
1641297900000|2022-01-04 12:05:00|30398|30370|30399|30390|30400|30390|30368|30360|8390
1641298200000|2022-01-04 12:10:00|30400|30383|30405|30375|30427|30400|30397|30375|8493
1641298500000|2022-01-04 12:15:00|30400|30371|30399|30371|30405|30388|30380|30371|4546
1641298800000|2022-01-04 12:20:00|30385|30375|30355|30327|30385|30375|30354|30327|6184
1641299100000|2022-01-04 12:25:00|30360|30333|30330|30304|30370|30347|30330|30300|8832
1641299400000|2022-01-04 12:30:00|30310|30305|30365|30310|30365|30330|30310|30304|5792
1641299700000|2022-01-04 12:35:00|30347|30334|30360|30322|30365|30335|30335|30310|3947
1641300000000|2022-01-04 12:40:00|30345|30330|30375|30350|30380|30375|30334|30322|7042
1641300300000|2022-01-04 12:45:00|30377|30333|30370|30335|30377|30366|30346|30325|8751
1641300600000|2022-01-04 12:50:00|30355|30336|30367|30350|30377|30360|30355|30336|4773
1641300900000|2022-01-04 12:55:00|30370|30355|30400|30375|30400|30375|30370|30350|2706
1641301200000|2022-01-04 13:00:00|30389|30360|30380|30350|30405|30365|30374|30350|5039
1641301500000|2022-01-04 13:05:00|30379|30360|30380|30370|30380|30370|30345|30335|5263
1641301800000|2022-01-04 13:10:00|30379|30360|30400|30380|30400|30380|30375|30350|5221
1641302100000|2022-01-04 13:15:00|30404|30370|30415|30390|30415|30403|30390|30370|6488
1641302400000|2022-01-04 13:20:00|30420|30400|30424|30390|30424|30405|30405|30380|5311
1641302700000|2022-01-04 13:25:00|30416|30403|30389|30376|30416|30405|30375|30355|6780
1641303000000|2022-01-04 13:30:00|30386|30375|30382|30350|30390|30386|30375|30350|6175
1641303300000|2022-01-04 13:35:00|30370|30336|30349|30322|30370|30340|30313|30287|17658
1641303600000|2022-01-04 13:40:00|30348|30320|30344|30310|30380|30350|30318|30310|7512
1641303900000|2022-01-04 13:45:00|30340|30314|30338|30311|30346|30320|30320|30310|5395
1641304200000|2022-01-04 13:50:00|30340|30310|30372|30350|30382|30357|30320|30305|13500
1641304500000|2022-01-04 13:55:00|30375|30340|30350|30330|30375|30365|30344|30330|6712
1641304800000|2022-01-04 14:00:00|30363|30335|30348|30326|30368|30355|30330|30325|14790
1641305100000|2022-01-04 14:05:00|30355|30325|30355|30350|30368|30350|30320|30310|6014
1641305400000|2022-01-04 14:10:00|30350|30345|30410|30381|30410|30400|30345|30340|12449
1641305700000|2022-01-04 14:15:00|30409|30382|30390|30366|30409|30400|30371|30366|11951
1641306000000|2022-01-04 14:20:00|30398|30368|30452|30424|30458|30438|30390|30366|13872
1641306300000|2022-01-04 14:25:00|30466|30458|30300|30261|30500|30479|30264|30250|46886
1641306600000|2022-01-04 14:30:00|30262|30260|30223|30205|30468|30452|30064|30056|923704
1641306900000|2022-01-04 14:35:00|30215|30200|30308|30295|30342|30333|30121|30112|428678
1641307200000|2022-01-04 14:40:00|30312|30290|30201|30192|30380|30370|30081|30066|369272
1641307500000|2022-01-04 14:45:00|30204|30190|30103|30094|30235|30233|30092|30085|234777
1641307800000|2022-01-04 14:50:00|30107|30090|29911|29904|30107|30090|29820|29814|463273
1641308100000|2022-01-04 14:55:00|29910|29903|29729|29716|29913|29906|29683|29677|381677
1641308400000|2022-01-04 15:00:00|29728|29708|29538|29531|29760|29748|29453|29445|579101
1641308700000|2022-01-04 15:05:00|29534|29522|29562|29551|29575|29570|29464|29460|344981
1641309000000|2022-01-04 15:10:00|29568|29557|29455|29436|29580|29574|29372|29362|400569
1641309300000|2022-01-04 15:15:00|29445|29435|29419|29410|29498|29495|29356|29352|315217
1641309600000|2022-01-04 15:20:00|29428|29417|29490|29484|29517|29513|29405|29400|269086
1641309900000|2022-01-04 15:25:00|29487|29480|29474|29467|29488|29480|29379|29377|247035
1641310200000|2022-01-04 15:30:00|29472|29465|29133|29126|29511|29506|29065|29060|735884
1641310500000|2022-01-04 15:35:00|29139|29120|28918|28911|29173|29157|28891|28880|525126
1641310800000|2022-01-04 15:40:00|28919|28906|28866|28856|29033|29027|28827|28825|333330
1641311100000|2022-01-04 15:45:00|28863|28854|28922|28915|28980|28973|28853|28851|282378
1641311400000|2022-01-04 15:50:00|28925|28914|28813|28807|28968|28965|28804|28801|247167
1641311700000|2022-01-04 15:55:00|28815|28808|28632|28627|28820|28815|28628|28625|416637
1641312000000|2022-01-04 16:00:00|28638|28629|28454|28445|28650|28641|28352|28345|583760
1641312300000|2022-01-04 16:05:00|28455|28451|28566|28561|28576|28571|28441|28431|307916
1641312600000|2022-01-04 16:10:00|28569|28562|28601|28589|28700|28698|28479|28475|346225
1641312900000|2022-01-04 16:15:00|28602|28588|28639|28632|28648|28647|28521|28514|230284
1641313200000|2022-01-04 16:20:00|28635|28627|28559|28548|28670|28663|28494|28488|237839
1641313500000|2022-01-04 16:25:00|28558|28552|28583|28580|28586|28580|28439|28434|287274
1641313800000|2022-01-04 16:30:00|28580|28575|28711|28701|28778|28773|28558|28554|445271
1641314100000|2022-01-04 16:35:00|28709|28704|28826|28817|28860|28858|28702|28692|345577
1641314400000|2022-01-04 16:40:00|28825|28814|28776|28768|28828|28821|28708|28705|249762
1641314700000|2022-01-04 16:45:00|28773|28767|28785|28771|28825|28819|28751|28748|178920
1641315000000|2022-01-04 16:50:00|28781|28775|28770|28763|28798|28792|28660|28651|149886
1641315300000|2022-01-04 16:55:00|28769|28762|28703|28692|28791|28787|28667|28660|143037
1641315600000|2022-01-04 17:00:00|28702|28690|28645|28637|28796|28787|28597|28594|160472
1641315900000|2022-01-04 17:05:00|28646|28639|28618|28612|28655|28646|28585|28580|109408
1641316200000|2022-01-04 17:10:00|28616|28609|28715|28705|28728|28723|28616|28609|115849
1641316500000|2022-01-04 17:15:00|28714|28701|28758|28750|28796|28792|28707|28701|136166
1641316800000|2022-01-04 17:20:00|28759|28752|28719|28714|28855|28849|28713|28707|202210
1641317100000|2022-01-04 17:25:00|28720|28718|28772|28765|28785|28779|28702|28700|77949
1641317400000|2022-01-04 17:30:00|28769|28757|28777|28771|28793|28788|28716|28713|92665
1641317700000|2022-01-04 17:35:00|28778|28772|28698|28693|28805|28800|28689|28683|130637
1641318000000|2022-01-04 17:40:00|28697|28691|28663|28656|28706|28701|28649|28646|113361
1641318300000|2022-01-04 17:45:00|28664|28658|28635|28631|28670|28664|28597|28593|152537
1641318600000|2022-01-04 17:50:00|28640|28633|28541|28533|28650|28645|28522|28514|117513
1641318900000|2022-01-04 17:55:00|28542|28534|28524|28516|28597|28589|28509|28506|89239
1641319200000|2022-01-04 18:00:00|28523|28517|28541|28536|28600|28592|28472|28470|213792
1641319500000|2022-01-04 18:05:00|28540|28535|28589|28582|28621|28616|28535|28530|171676
1641319800000|2022-01-04 18:10:00|28584|28577|28528|28524|28600|28597|28525|28520|83097
1641320100000|2022-01-04 18:15:00|28529|28525|28548|28540|28581|28576|28523|28516|62005
1641320400000|2022-01-04 18:20:00|28551|28542|28617|28611|28634|28626|28545|28540|86414
1641320700000|2022-01-04 18:25:00|28613|28607|28673|28665|28722|28716|28606|28600|110370
1641321000000|2022-01-04 18:30:00|28672|28664|28619|28609|28680|28674|28569|28560|98897
1641321300000|2022-01-04 18:35:00|28616|28607|28667|28657|28719|28713|28588|28585|124027
1641321600000|2022-01-04 18:40:00|28664|28656|28687|28678|28708|28700|28637|28627|72691
1641321900000|2022-01-04 18:45:00|28681|28672|28642|28635|28720|28712|28619|28610|60253
1641322200000|2022-01-04 18:50:00|28640|28632|28578|28573|28643|28632|28559|28554|77808
1641322500000|2022-01-04 18:55:00|28577|28565|28519|28515|28584|28576|28506|28501|99991
1641322800000|2022-01-04 19:00:00|28520|28513|28628|28624|28628|28624|28510|28504|74332
1641323100000|2022-01-04 19:05:00|28625|28617|28598|28592|28652|28647|28582|28575|76347
1641323400000|2022-01-04 19:10:00|28597|28591|28737|28727|28746|28742|28579|28576|175670
1641323700000|2022-01-04 19:15:00|28734|28730|28786|28780|28792|28788|28708|28704|110479
1641324000000|2022-01-04 19:20:00|28787|28778|28699|28693|28797|28795|28692|28687|131234
1641324300000|2022-01-04 19:25:00|28697|28691|28714|28706|28755|28748|28684|28680|100169
1641324600000|2022-01-04 19:30:00|28713|28703|28778|28769|28830|28822|28699|28690|187930
1641324900000|2022-01-04 19:35:00|28783|28772|28783|28778|28819|28809|28732|28725|132035
1641325200000|2022-01-04 19:40:00|28785|28780|28869|28864|28891|28887|28780|28769|194600
1641325500000|2022-01-04 19:45:00|28870|28862|28835|28828|28875|28872|28791|28784|116666
1641325800000|2022-01-04 19:50:00|28839|28832|28847|28842|28880|28875|28816|28811|121184
1641326100000|2022-01-04 19:55:00|28845|28839|28844|28838|28858|28850|28809|28808|104135
1641326400000|2022-01-04 20:00:00|28843|28839|28920|28912|28930|28923|28839|28836|175165
1641326700000|2022-01-04 20:05:00|28916|28914|28957|28953|28975|28972|28905|28901|252599
1641327000000|2022-01-04 20:10:00|28959|28954|29001|28997|29001|29000|28944|28940|278059
1641327300000|2022-01-04 20:15:00|28998|28995|29040|29037|29086|29081|28973|28968|206125
1641327600000|2022-01-04 20:20:00|29038|29036|29090|29085|29123|29119|29030|29025|193432
1641327900000|2022-01-04 20:25:00|29086|29082|29159|29155|29164|29160|29051|29045|235062
1641328200000|2022-01-04 20:30:00|29160|29157|29157|29153|29194|29188|29079|29076|202084
1641328500000|2022-01-04 20:35:00|29159|29152|29231|29224|29235|29232|29116|29111|241429
1641328800000|2022-01-04 20:40:00|29228|29222|29228|29224|29264|29259|29184|29180|221155
1641329100000|2022-01-04 20:45:00|29229|29225|29277|29273|29288|29284|29193|29187|272404
1641329400000|2022-01-04 20:50:00|29275|29271|29264|29255|29364|29359|29250|29241|388751
1641329700000|2022-01-04 20:55:00|29268|29259|29299|29288|29369|29350|29224|29220|620250
1641330000000|2022-01-04 21:00:00|29295|29281|29230|29225|29295|29285|29230|29222|33709
1641330300000|2022-01-04 21:05:00|29239|29226|29200|29185|29239|29230|29200|29175|9703
1641330600000|2022-01-04 21:10:00|29199|29180|29190|29150|29200|29185|29180|29150|10702
1641330900000|2022-01-04 21:15:00|29175|29167|29265|29244|29275|29251|29167|29150|23172
1641331200000|2022-01-04 21:20:00|29270|29253|29270|29200|29283|29260|29235|29200|7653
1641331500000|2022-01-04 21:25:00|29250|29240|29234|29204|29250|29240|29223|29200|1886
1641331800000|2022-01-04 21:30:00|29235|29205|29219|29209|29235|29209|29209|29200|4296
1641332100000|2022-01-04 21:35:00|29200|29214|29200|29180|29200|29214|29186|29180|4574
1641332400000|2022-01-04 21:40:00|29199|29195|29200|29190|29200|29195|29185|29180|1847
1641332700000|2022-01-04 21:45:00|29219|29195|29210|29190|29219|29200|29198|29180|3799
1641333000000|2022-01-04 21:50:00|29198|29181|29175|29155|29210|29181|29160|29155|4788
1641333300000|2022-01-04 21:55:00|29172|29157|29160|29151|29172|29168|29158|29150|4173
1641333600000|2022-01-04 22:00:00|29168|29150|29162|29152|29168|29158|29158|29150|1877
1641333900000|2022-01-04 22:05:00|29160|29150|29160|29141|29162|29150|29140|29130|4174
1641334200000|2022-01-04 22:10:00|29162|29140|29156|29140|29162|29156|29156|29140|1561
1641334500000|2022-01-04 22:15:00|29150|29150|29156|29149|29156|29150|29149|29140|2492
1641334800000|2022-01-04 22:20:00|29160|29150|29162|29150|29162|29156|29154|29149|1088
1641335100000|2022-01-04 22:25:00|29155|29149|29155|29143|29155|29149|29149|29142|2123
1641335400000|2022-01-04 22:30:00|29148|29140|29137|29128|29155|29140|29137|29125|3088
1641335700000|2022-01-04 22:35:00|29138|29126|29134|29126|29138|29130|29130|29126|1967
1641336000000|2022-01-04 22:40:00|29132|29133|29134|29126|29134|29133|29132|29126|1177
1641336300000|2022-01-04 22:45:00|29138|29131|29150|29135|29155|29150|29138|29131|2562
1641336600000|2022-01-04 22:50:00|29149|29140|29147|29140|29149|29140|29147|29140|382
1641336900000|2022-01-04 22:55:00|29146|29135|29144|29135|29146|29140|29144|29135|2589
1641337200000|2022-01-04 23:00:00|29145|29140|29150|29141|29154|29150|29145|29135|5473
1641337500000|2022-01-04 23:05:00|29140|29140|29140|29130|29140|29140|29135|29126|1920
1641337800000|2022-01-04 23:10:00|29135|29126|29101|29081|29140|29126|29080|29050|13481
1641338100000|2022-01-04 23:15:00|29090|29080|29065|29027|29090|29080|29060|29025|3102
1641338400000|2022-01-04 23:20:00|29070|29028|29080|29066|29080|29066|29066|29028|1431
1641338700000|2022-01-04 23:25:00|29066|29050|29080|29060|29080|29060|29055|29050|2268
1641339000000|2022-01-04 23:30:00|29079|29050|29080|29070|29098|29070|29055|29050|3987
1641339300000|2022-01-04 23:35:00|29070|29051|29079|29051|29080|29065|29070|29050|1800
1641339600000|2022-01-04 23:40:00|29078|29053|29078|29054|29078|29054|29077|29053|1357
1641339900000|2022-01-04 23:45:00|29077|29053|29067|29038|29077|29060|29067|29038|2823
1641340200000|2022-01-04 23:50:00|29063|29035|29050|29025|29063|29035|29030|29025|2107
1641340500000|2022-01-04 23:55:00|29035|29001|29048|29022|29050|29028|29025|29001|5463
1641340800000|2022-01-05 00:00:00|29040|29010|29020|29008|29040|29025|29020|29001|2759
1641341100000|2022-01-05 00:05:00|29019|29010|29000|28980|29020|29013|29000|28975|7986
1641341400000|2022-01-05 00:10:00|28990|28981|29000|28985|29000|28990|28988|28981|2207
1641341700000|2022-01-05 00:15:00|28991|28990|29010|28990|29020|29001|28991|28990|2560
1641342000000|2022-01-05 00:20:00|29001|28980|29010|28995|29020|29000|28990|28975|2417
1641342300000|2022-01-05 00:25:00|29030|29000|29028|29002|29030|29015|29015|29000|829
1641342600000|2022-01-05 00:30:00|29026|29000|29018|29002|29026|29002|29003|29000|1766
1641342900000|2022-01-05 00:35:00|29012|29003|29018|29000|29018|29003|29001|28985|4272
1641343200000|2022-01-05 00:40:00|29010|29005|29018|29001|29018|29005|29002|29000|969
1641343500000|2022-01-05 00:45:00|29001|29000|29010|29000|29018|29003|29001|29000|3082
1641343800000|2022-01-05 00:50:00|29005|29001|29015|29003|29015|29005|29005|29000|6010
1641344100000|2022-01-05 00:55:00|29010|29001|29015|29000|29018|29010|29003|29000|6742
1641373200000|2022-01-05 09:00:00|29110|29034|29000|28924|29110|29034|28890|28800|4047
1641373500000|2022-01-05 09:05:00|28998|28925|29008|28925|29100|29000|28951|28924|4428
1641373800000|2022-01-05 09:10:00|29003|28929|28885|28829|29003|28929|28780|28750|6419
1641374100000|2022-01-05 09:15:00|28884|28830|28930|28888|28963|28950|28875|28800|6359
1641374400000|2022-01-05 09:20:00|28947|28900|28920|28865|28950|28933|28888|28850|3719
1641374700000|2022-01-05 09:25:00|28935|28862|28900|28851|28950|28914|28890|28850|3097
1641375000000|2022-01-05 09:30:00|28898|28852|28930|28901|28950|28926|28898|28850|2827
1641375300000|2022-01-05 09:35:00|28920|28919|28920|28885|28950|28934|28920|28885|2867
1641375600000|2022-01-05 09:40:00|28930|28901|28939|28912|28939|28916|28886|28850|1953
1641375900000|2022-01-05 09:45:00|28920|28913|28960|28918|28963|28941|28920|28880|2481
1641376200000|2022-01-05 09:50:00|28959|28919|28950|28918|28963|28953|28949|28890|4069
1641376500000|2022-01-05 09:55:00|28947|28900|28971|28918|28996|28963|28946|28900|1826
1641376800000|2022-01-05 10:00:00|28970|28908|28996|28965|28996|28965|28964|28908|399
1641377100000|2022-01-05 10:05:00|28994|28958|28996|28971|28996|28975|28990|28950|1045
1641377400000|2022-01-05 10:10:00|28994|28972|28988|28952|28994|28973|28965|28934|1371
1641377700000|2022-01-05 10:15:00|28987|28936|28980|28969|28996|28971|28973|28935|1135
1641378000000|2022-01-05 10:20:00|28995|28970|29038|29007|29060|29018|28995|28968|7271
1641378300000|2022-01-05 10:25:00|29028|28998|29072|29020|29072|29026|29021|28985|2256
1641378600000|2022-01-05 10:30:00|29074|29025|29066|29002|29100|29062|29024|29000|3598
1641378900000|2022-01-05 10:35:00|29000|29000|29029|28985|29072|29000|28996|28981|2522
1641379200000|2022-01-05 10:40:00|29015|28982|28999|28965|29030|28991|28971|28965|1708
1641379500000|2022-01-05 10:45:00|29000|28982|28998|28965|29000|28982|28977|28965|1461
1641379800000|2022-01-05 10:50:00|29000|28970|28987|28930|29000|28990|28955|28910|4986
1641380100000|2022-01-05 10:55:00|28986|28931|28999|28960|29000|28960|28982|28931|328
1641380400000|2022-01-05 11:00:00|28998|28959|28979|28950|29000|28970|28970|28946|835
1641380700000|2022-01-05 11:05:00|28978|28949|28939|28900|28990|28950|28920|28900|2625
1641381000000|2022-01-05 11:10:00|28958|28901|28900|28873|28979|28910|28888|28850|6578
1641381300000|2022-01-05 11:15:00|28917|28860|28952|28902|28952|28915|28900|28860|1447
1641381600000|2022-01-05 11:20:00|28951|28886|28909|28877|28952|28902|28886|28877|1226
1641381900000|2022-01-05 11:25:00|28916|28870|28894|28850|28919|28870|28860|28850|1935
1641382200000|2022-01-05 11:30:00|28875|28852|28894|28861|28894|28875|28875|28852|1322
1641382500000|2022-01-05 11:35:00|28887|28860|28894|28880|28894|28880|28883|28850|1509
1641382800000|2022-01-05 11:40:00|28900|28879|28952|28899|28952|28899|28894|28879|1241
1641383100000|2022-01-05 11:45:00|28936|28895|28952|28915|28952|28915|28936|28890|652
1641383400000|2022-01-05 11:50:00|28944|28909|28952|28901|28952|28930|28900|28879|1680
1641383700000|2022-01-05 11:55:00|28940|28902|28952|28933|28979|28933|28934|28897|731
1641384000000|2022-01-05 12:00:00|28975|28945|28950|28931|29000|28982|28950|28925|24526
1641384300000|2022-01-05 12:05:00|28940|28925|28997|28959|29000|28970|28900|28887|6363
1641384600000|2022-01-05 12:10:00|28995|28960|28995|28955|28995|28980|28985|28939|2483
1641384900000|2022-01-05 12:15:00|28980|28975|29028|28985|29028|28994|28980|28956|4823
1641385200000|2022-01-05 12:20:00|29018|29008|28956|28921|29028|29008|28956|28901|8847
1641385500000|2022-01-05 12:25:00|28950|28950|28955|28940|29005|28955|28940|28921|9832
1641385800000|2022-01-05 12:30:00|28973|28937|28978|28951|29000|28980|28970|28930|3120
1641386100000|2022-01-05 12:35:00|28970|28950|28970|28950|28977|28960|28955|28928|2029
1641386400000|2022-01-05 12:40:00|28965|28952|28960|28940|28978|28952|28930|28904|7909
1641386700000|2022-01-05 12:45:00|28975|28941|28950|28910|28975|28960|28930|28910|4712
1641387000000|2022-01-05 12:50:00|28940|28904|28920|28901|28963|28930|28910|28887|7187
1641387300000|2022-01-05 12:55:00|28925|28903|28960|28924|28963|28931|28925|28900|5297
1641387600000|2022-01-05 13:00:00|28955|28930|28969|28922|28978|28962|28955|28921|5121
1641387900000|2022-01-05 13:05:00|28960|28926|28950|28921|28970|28950|28945|28921|2258
1641388200000|2022-01-05 13:10:00|28944|28922|28850|28824|28964|28922|28827|28804|17382
1641388500000|2022-01-05 13:15:00|28840|28820|28925|28909|28970|28915|28840|28785|14246
1641388800000|2022-01-05 13:20:00|28900|28900|28900|28869|28925|28900|28876|28850|4984
1641389100000|2022-01-05 13:25:00|28915|28880|28925|28870|28925|28916|28900|28870|4317
1641389400000|2022-01-05 13:30:00|28924|28876|28958|28901|28960|28940|28900|28869|6191
1641389700000|2022-01-05 13:35:00|28950|28902|28970|28940|28970|28950|28933|28902|10074
1641390000000|2022-01-05 13:40:00|28965|28949|28950|28913|28970|28960|28947|28910|6430
1641390300000|2022-01-05 13:45:00|28960|28923|28922|28900|28960|28940|28908|28882|11957
1641390600000|2022-01-05 13:50:00|28935|28905|28994|28961|28994|28979|28905|28900|8237
1641390900000|2022-01-05 13:55:00|28995|28950|29058|29000|29063|29050|28990|28950|12538
1641391200000|2022-01-05 14:00:00|29022|29011|28900|28850|29049|29020|28892|28850|32295
1641391500000|2022-01-05 14:05:00|28899|28851|28930|28900|28950|28930|28880|28851|5789
1641391800000|2022-01-05 14:10:00|28940|28920|28990|28970|29000|28976|28940|28900|6041
1641392100000|2022-01-05 14:15:00|28985|28975|28990|28984|29000|28998|28983|28970|11399
1641392400000|2022-01-05 14:20:00|29000|28990|28990|28950|29000|28990|28966|28950|5557
1641392700000|2022-01-05 14:25:00|28969|28955|28939|28880|28990|28955|28882|28875|12085
1641393000000|2022-01-05 14:30:00|28949|28948|28735|28716|28951|28948|28596|28580|537855
1641393300000|2022-01-05 14:35:00|28740|28723|28938|28918|29149|29133|28647|28638|369956
1641393600000|2022-01-05 14:40:00|28948|28921|28851|28828|29029|29018|28779|28767|254268
1641393900000|2022-01-05 14:45:00|28854|28831|28966|28950|29040|29028|28766|28760|331456
1641394200000|2022-01-05 14:50:00|28963|28954|29200|29188|29250|29245|28911|28901|402719
1641394500000|2022-01-05 14:55:00|29195|29187|29268|29255|29320|29308|29115|29103|372660
1641394800000|2022-01-05 15:00:00|29264|29252|29165|29146|29416|29408|29119|29110|329100
1641395100000|2022-01-05 15:05:00|29160|29140|29066|29053|29222|29212|29042|29034|205815
1641395400000|2022-01-05 15:10:00|29064|29055|29044|29032|29148|29139|29009|29002|161804
1641395700000|2022-01-05 15:15:00|29043|29037|28966|28955|29090|29085|28926|28917|297256
1641396000000|2022-01-05 15:20:00|28965|28959|28979|28962|29048|29040|28928|28920|177587
1641396300000|2022-01-05 15:25:00|28974|28961|28857|28850|29075|29073|28835|28831|221461
1641396600000|2022-01-05 15:30:00|28854|28844|28678|28668|28865|28857|28662|28656|260423
1641396900000|2022-01-05 15:35:00|28674|28665|28633|28622|28714|28708|28550|28545|232759
1641397200000|2022-01-05 15:40:00|28635|28619|28658|28650|28719|28711|28610|28601|145351
1641397500000|2022-01-05 15:45:00|28653|28651|28635|28629|28680|28672|28577|28570|132072
1641397800000|2022-01-05 15:50:00|28633|28630|28645|28636|28660|28652|28563|28552|149855
1641398100000|2022-01-05 15:55:00|28650|28639|28790|28777|28816|28807|28650|28635|196687
1641398400000|2022-01-05 16:00:00|28793|28778|28674|28668|28841|28834|28667|28660|181086
1641398700000|2022-01-05 16:05:00|28677|28667|28661|28655|28775|28766|28641|28635|193879
1641399000000|2022-01-05 16:10:00|28663|28658|28681|28674|28695|28687|28600|28595|107125
1641399300000|2022-01-05 16:15:00|28682|28677|28587|28580|28739|28733|28580|28575|129915
1641399600000|2022-01-05 16:20:00|28586|28581|28593|28581|28649|28642|28568|28565|96481
1641399900000|2022-01-05 16:25:00|28595|28582|28662|28645|28670|28660|28585|28580|98705
1641400200000|2022-01-05 16:30:00|28663|28660|28515|28507|28689|28681|28506|28501|221504
1641400500000|2022-01-05 16:35:00|28519|28509|28554|28545|28590|28581|28470|28467|250019
1641400800000|2022-01-05 16:40:00|28552|28542|28487|28481|28572|28569|28471|28467|85290
1641401100000|2022-01-05 16:45:00|28489|28484|28472|28465|28517|28511|28452|28450|112816
1641401400000|2022-01-05 16:50:00|28469|28461|28478|28465|28500|28497|28444|28440|108329
1641401700000|2022-01-05 16:55:00|28474|28469|28507|28500|28546|28539|28465|28461|106550
1641402000000|2022-01-05 17:00:00|28508|28504|28528|28519|28558|28549|28450|28446|150000
1641402300000|2022-01-05 17:05:00|28526|28518|28419|28413|28547|28539|28384|28380|181197
1641402600000|2022-01-05 17:10:00|28420|28411|28427|28419|28457|28454|28394|28391|130817
1641402900000|2022-01-05 17:15:00|28425|28418|28427|28420|28513|28508|28406|28401|120007
1641403200000|2022-01-05 17:20:00|28429|28422|28459|28452|28470|28468|28390|28387|90826
1641403500000|2022-01-05 17:25:00|28458|28456|28407|28403|28464|28458|28398|28393|105134
1641403800000|2022-01-05 17:30:00|28404|28402|28345|28338|28418|28411|28319|28315|184351
1641404100000|2022-01-05 17:35:00|28349|28341|28267|28258|28357|28351|28246|28240|213372
1641404400000|2022-01-05 17:40:00|28265|28259|28220|28214|28297|28289|28188|28182|171990
1641404700000|2022-01-05 17:45:00|28217|28215|28255|28247|28273|28269|28179|28174|158257
1641405000000|2022-01-05 17:50:00|28259|28251|28249|28241|28267|28265|28191|28185|104708
1641405300000|2022-01-05 17:55:00|28248|28242|28203|28195|28248|28242|28173|28170|115406
1641405600000|2022-01-05 18:00:00|28202|28190|28212|28205|28295|28290|28194|28186|157212
1641405900000|2022-01-05 18:05:00|28213|28208|28174|28168|28230|28224|28153|28150|133286
1641406200000|2022-01-05 18:10:00|28175|28169|28220|28211|28220|28217|28110|28105|172845
1641406500000|2022-01-05 18:15:00|28216|28208|28254|28248|28284|28279|28211|28205|139349
1641406800000|2022-01-05 18:20:00|28251|28250|28342|28333|28358|28354|28241|28234|172493
1641407100000|2022-01-05 18:25:00|28344|28338|28332|28325|28388|28383|28310|28305|146379
1641407400000|2022-01-05 18:30:00|28331|28323|28389|28382|28440|28437|28309|28304|140389
1641407700000|2022-01-05 18:35:00|28390|28383|28340|28335|28397|28393|28303|28300|137582
1641408000000|2022-01-05 18:40:00|28339|28336|28344|28338|28389|28385|28330|28327|84511
1641408300000|2022-01-05 18:45:00|28343|28335|28299|28294|28368|28362|28282|28277|85203
1641408600000|2022-01-05 18:50:00|28298|28290|28376|28370|28412|28407|28287|28282|80402
1641408900000|2022-01-05 18:55:00|28377|28371|28382|28364|28409|28403|28350|28338|77408
1641409200000|2022-01-05 19:00:00|28375|28371|28245|28229|28580|28568|28210|28202|334046
1641409500000|2022-01-05 19:05:00|28241|28214|28244|28227|28358|28352|28111|28101|322006
1641409800000|2022-01-05 19:10:00|28253|28230|28087|28076|28254|28245|28008|28001|304200
1641410100000|2022-01-05 19:15:00|28084|28072|28078|28070|28155|28148|28048|28040|183133
1641410400000|2022-01-05 19:20:00|28081|28072|28075|28066|28098|28089|28010|28003|158492
1641410700000|2022-01-05 19:25:00|28071|28062|28084|28072|28167|28160|28010|28006|205830
1641411000000|2022-01-05 19:30:00|28091|28075|28028|28017|28170|28162|28004|28001|151223
1641411300000|2022-01-05 19:35:00|28027|28021|27967|27958|28070|28061|27924|27915|396054
1641411600000|2022-01-05 19:40:00|27969|27961|27894|27885|27992|27983|27877|27875|209753
1641411900000|2022-01-05 19:45:00|27893|27884|27999|27992|28015|28005|27848|27840|245194
1641412200000|2022-01-05 19:50:00|27997|27991|28004|27990|28039|28033|27943|27933|165746
1641412500000|2022-01-05 19:55:00|27998|27987|27939|27929|27998|27993|27898|27890|118350
1641412800000|2022-01-05 20:00:00|27940|27925|27729|27721|27940|27930|27719|27712|251153
1641413100000|2022-01-05 20:05:00|27728|27719|27630|27615|27772|27761|27545|27538|308039
1641413400000|2022-01-05 20:10:00|27627|27623|27786|27776|27809|27800|27591|27583|326071
1641413700000|2022-01-05 20:15:00|27785|27774|27643|27634|27798|27791|27618|27611|231783
1641414000000|2022-01-05 20:20:00|27645|27628|27668|27660|27694|27688|27545|27540|203547
1641414300000|2022-01-05 20:25:00|27670|27661|27561|27556|27715|27708|27561|27556|205910
1641414600000|2022-01-05 20:30:00|27565|27557|27688|27680|27706|27700|27537|27532|219031
1641414900000|2022-01-05 20:35:00|27689|27682|27799|27792|27813|27810|27630|27625|236523
1641415200000|2022-01-05 20:40:00|27794|27791|27774|27763|27898|27893|27754|27745|335971
1641415500000|2022-01-05 20:45:00|27775|27768|27714|27706|27795|27786|27704|27700|196312
1641415800000|2022-01-05 20:50:00|27712|27702|27767|27756|27856|27849|27687|27680|308138
1641416100000|2022-01-05 20:55:00|27764|27760|27604|27596|27810|27806|27583|27575|817890
1641416400000|2022-01-05 21:00:00|27599|27575|27620|27585|27675|27643|27599|27575|1931785
1641416700000|2022-01-05 21:05:00|27600|27588|27600|27581|27621|27608|27600|27581|21175
1641417000000|2022-01-05 21:10:00|27599|27580|27650|27606|27650|27623|27590|27580|20278
1641417300000|2022-01-05 21:15:00|27630|27608|27630|27595|27650|27630|27614|27595|22395
1641417600000|2022-01-05 21:20:00|27624|27600|27602|27600|27630|27606|27602|27595|5561
1641417900000|2022-01-05 21:25:00|27604|27604|27590|27580|27618|27607|27580|27575|12563
1641418200000|2022-01-05 21:30:00|27605|27590|27585|27578|27605|27590|27581|27575|6292
1641418500000|2022-01-05 21:35:00|27581|27577|27585|27562|27585|27577|27570|27555|9614
1641418800000|2022-01-05 21:40:00|27575|27565|27560|27544|27600|27575|27545|27535|8793
1641419100000|2022-01-05 21:45:00|27555|27550|27559|27554|27560|27555|27550|27540|6679
1641419400000|2022-01-05 21:50:00|27555|27552|27548|27541|27559|27555|27544|27540|6798
1641419700000|2022-01-05 21:55:00|27540|27540|27535|27530|27540|27540|27533|27525|9606
1641420000000|2022-01-05 22:00:00|27540|27525|27540|27525|27540|27530|27530|27521|4591
1641420300000|2022-01-05 22:05:00|27538|27531|27530|27518|27538|27531|27529|27518|3040
1641420600000|2022-01-05 22:10:00|27526|27525|27550|27540|27550|27550|27526|27520|3825
1641420900000|2022-01-05 22:15:00|27560|27550|27580|27550|27588|27565|27560|27540|6774
1641421200000|2022-01-05 22:20:00|27579|27556|27575|27535|27579|27556|27575|27518|4985
1641421500000|2022-01-05 22:25:00|27568|27525|27529|27521|27578|27540|27526|27515|7058
1641421800000|2022-01-05 22:30:00|27520|27515|27562|27525|27578|27550|27520|27515|9794
1641422100000|2022-01-05 22:35:00|27558|27530|27564|27555|27564|27555|27540|27525|4388
1641422400000|2022-01-05 22:40:00|27550|27550|27543|27525|27559|27550|27540|27525|7578
1641422700000|2022-01-05 22:45:00|27545|27545|27550|27545|27558|27550|27545|27545|7922
1641423000000|2022-01-05 22:50:00|27553|27548|27570|27550|27575|27550|27550|27548|4687
1641423300000|2022-01-05 22:55:00|27569|27557|27583|27570|27598|27579|27568|27550|2713
1641423600000|2022-01-05 23:00:00|27581|27575|27545|27525|27598|27575|27545|27525|7242
1641423900000|2022-01-05 23:05:00|27585|27522|27549|27515|27605|27600|27520|27500|27340
1641424200000|2022-01-05 23:10:00|27540|27505|27547|27525|27547|27525|27515|27505|9327
1641424500000|2022-01-05 23:15:00|27546|27548|27595|27581|27595|27581|27546|27525|6028
1641424800000|2022-01-05 23:20:00|27599|27575|27599|27575|27600|27599|27562|27551|3270
1641425100000|2022-01-05 23:25:00|27595|27590|27636|27624|27650|27633|27590|27575|9333
1641425400000|2022-01-05 23:30:00|27645|27645|27670|27650|27675|27660|27635|27610|6640
1641425700000|2022-01-05 23:35:00|27675|27670|27665|27635|27682|27675|27659|27630|7587
1641426000000|2022-01-05 23:40:00|27670|27665|27687|27670|27700|27690|27670|27639|4582
1641426300000|2022-01-05 23:45:00|27690|27675|27684|27674|27699|27687|27666|27650|4677
1641426600000|2022-01-05 23:50:00|27680|27676|27724|27700|27725|27700|27680|27674|9258
1641426900000|2022-01-05 23:55:00|27720|27710|27735|27705|27750|27730|27716|27700|5839
1641427200000|2022-01-06 00:00:00|27749|27735|27760|27750|27775|27750|27749|27735|3906
1641427500000|2022-01-06 00:05:00|27750|27745|27730|27705|27750|27745|27713|27702|4002
1641427800000|2022-01-06 00:10:00|27735|27725|27775|27750|27775|27752|27735|27705|6216
1641428100000|2022-01-06 00:15:00|27780|27761|27775|27750|27780|27761|27745|27720|4935
1641428400000|2022-01-06 00:20:00|27758|27761|27775|27720|27775|27765|27743|27710|4478
1641428700000|2022-01-06 00:25:00|27774|27710|27770|27762|27775|27762|27760|27710|2261
1641429000000|2022-01-06 00:30:00|27766|27765|27780|27766|27790|27780|27760|27750|4616
1641429300000|2022-01-06 00:35:00|27775|27765|27750|27720|27775|27773|27750|27712|5549
1641429600000|2022-01-06 00:40:00|27732|27710|27710|27690|27732|27715|27688|27675|8374
1641429900000|2022-01-06 00:45:00|27700|27688|27749|27710|27750|27710|27676|27675|11536
1641430200000|2022-01-06 00:50:00|27745|27730|27796|27770|27796|27790|27745|27730|5125
1641430500000|2022-01-06 00:55:00|27794|27775|27770|27761|27795|27785|27770|27730|8501
1641459600000|2022-01-06 09:00:00|27642|27604|27310|27272|27700|27610|27300|27225|16647
1641459900000|2022-01-06 09:05:00|27328|27273|27390|27349|27429|27395|27246|27200|14447
1641460200000|2022-01-06 09:10:00|27400|27355|27408|27331|27455|27411|27340|27280|9664
1641460500000|2022-01-06 09:15:00|27400|27337|27650|27627|27770|27700|27400|27337|25712
1641460800000|2022-01-06 09:20:00|27682|27629|27599|27532|27700|27670|27564|27500|10446
1641461100000|2022-01-06 09:25:00|27600|27535|27567|27517|27635|27585|27567|27517|2017
1641461400000|2022-01-06 09:30:00|27550|27510|27493|27434|27580|27510|27475|27400|8025
1641461700000|2022-01-06 09:35:00|27479|27430|27599|27480|27650|27576|27476|27430|4410
1641462000000|2022-01-06 09:40:00|27597|27530|27549|27527|27600|27551|27450|27430|6407
1641462300000|2022-01-06 09:45:00|27550|27500|27549|27483|27550|27536|27510|27450|4146
1641462600000|2022-01-06 09:50:00|27564|27498|27681|27621|27750|27710|27564|27494|11084
1641462900000|2022-01-06 09:55:00|27680|27615|27685|27643|27706|27643|27580|27541|5017
1641463200000|2022-01-06 10:00:00|27690|27649|27650|27611|27729|27679|27650|27611|10649
1641463500000|2022-01-06 10:05:00|27700|27604|27728|27686|27729|27719|27700|27600|6003
1641463800000|2022-01-06 10:10:00|27729|27701|27813|27764|27899|27878|27728|27700|5779
1641464100000|2022-01-06 10:15:00|27820|27765|27750|27710|27840|27800|27750|27701|5497
1641464400000|2022-01-06 10:20:00|27735|27702|27880|27812|27880|27822|27735|27702|3679
1641464700000|2022-01-06 10:25:00|27885|27820|27809|27741|27885|27828|27760|27700|4583
1641465000000|2022-01-06 10:30:00|27807|27742|27784|27741|27834|27776|27784|27741|1923
1641465300000|2022-01-06 10:35:00|27788|27760|27829|27772|27899|27785|27772|27741|3115
1641465600000|2022-01-06 10:40:00|27828|27773|27681|27633|27899|27854|27659|27604|7721
1641465900000|2022-01-06 10:45:00|27678|27630|27758|27684|27822|27720|27676|27630|2402
1641466200000|2022-01-06 10:50:00|27760|27685|27680|27630|27780|27739|27665|27625|2064
1641466500000|2022-01-06 10:55:00|27687|27635|27658|27600|27692|27635|27641|27600|2821
1641466800000|2022-01-06 11:00:00|27666|27606|27750|27700|27780|27716|27657|27603|2045
1641467100000|2022-01-06 11:05:00|27749|27709|27695|27655|27750|27735|27670|27616|1815
1641467400000|2022-01-06 11:10:00|27710|27636|27659|27613|27710|27641|27648|27610|1394
1641467700000|2022-01-06 11:15:00|27668|27615|27669|27644|27700|27656|27647|27610|2114
1641468000000|2022-01-06 11:20:00|27680|27629|27580|27556|27730|27631|27579|27500|7110
1641468300000|2022-01-06 11:25:00|27568|27536|27609|27550|27642|27570|27568|27531|4187
1641468600000|2022-01-06 11:30:00|27607|27570|27666|27609|27680|27609|27590|27540|4855
1641468900000|2022-01-06 11:35:00|27674|27634|27607|27553|27674|27634|27596|27543|1769
1641469200000|2022-01-06 11:40:00|27620|27548|27639|27577|27700|27604|27579|27544|2358
1641469500000|2022-01-06 11:45:00|27610|27578|27562|27503|27618|27581|27535|27500|4178
1641469800000|2022-01-06 11:50:00|27508|27504|27576|27527|27600|27559|27508|27500|3494
1641470100000|2022-01-06 11:55:00|27590|27529|27569|27521|27696|27615|27557|27500|3762
1641470400000|2022-01-06 12:00:00|27580|27555|27645|27602|27700|27650|27550|27520|21481
1641470700000|2022-01-06 12:05:00|27610|27620|27681|27650|27700|27680|27610|27620|6522
1641471000000|2022-01-06 12:10:00|27673|27655|27696|27660|27700|27675|27673|27650|5347
1641471300000|2022-01-06 12:15:00|27687|27650|27628|27602|27696|27650|27610|27602|5920
1641471600000|2022-01-06 12:20:00|27640|27600|27549|27536|27640|27600|27532|27525|13611
1641471900000|2022-01-06 12:25:00|27572|27525|27542|27516|27584|27549|27478|27454|23131
1641472200000|2022-01-06 12:30:00|27549|27515|27580|27556|27649|27643|27515|27503|9252
1641472500000|2022-01-06 12:35:00|27589|27562|27675|27650|27675|27665|27589|27556|12190
1641472800000|2022-01-06 12:40:00|27672|27631|27560|27511|27672|27631|27535|27511|13249
1641473100000|2022-01-06 12:45:00|27564|27525|27526|27501|27650|27550|27520|27500|11083
1641473400000|2022-01-06 12:50:00|27528|27507|27630|27625|27646|27625|27528|27501|11462
1641473700000|2022-01-06 12:55:00|27632|27604|27645|27628|27675|27650|27624|27550|6374
1641474000000|2022-01-06 13:00:00|27643|27624|27635|27605|27680|27662|27628|27600|8544
1641474300000|2022-01-06 13:05:00|27641|27620|27642|27620|27642|27625|27590|27575|15452
1641474600000|2022-01-06 13:10:00|27643|27650|27725|27674|27725|27702|27640|27620|17973
1641474900000|2022-01-06 13:15:00|27723|27690|27750|27741|27775|27762|27700|27660|21111
1641475200000|2022-01-06 13:20:00|27774|27740|27740|27710|27775|27751|27718|27700|13412
1641475500000|2022-01-06 13:25:00|27744|27706|27750|27713|27770|27738|27725|27706|4293
1641475800000|2022-01-06 13:30:00|27755|27734|27747|27684|27790|27788|27692|27661|24963
1641476100000|2022-01-06 13:35:00|27743|27680|27719|27692|27775|27762|27690|27680|10281
1641476400000|2022-01-06 13:40:00|27714|27682|27730|27707|27730|27718|27688|27650|12493
1641476700000|2022-01-06 13:45:00|27750|27714|27650|27630|27770|27736|27648|27625|21419
1641477000000|2022-01-06 13:50:00|27673|27640|27688|27675|27695|27683|27668|27630|6999
1641477300000|2022-01-06 13:55:00|27685|27668|27710|27676|27730|27720|27676|27663|12856
1641477600000|2022-01-06 14:00:00|27708|27685|27746|27700|27747|27725|27691|27668|35158
1641477900000|2022-01-06 14:05:00|27750|27728|27727|27715|27790|27781|27713|27701|12889
1641478200000|2022-01-06 14:10:00|27726|27705|27790|27755|27790|27770|27689|27675|19076
1641478500000|2022-01-06 14:15:00|27780|27754|27770|27745|27780|27765|27720|27720|12441
1641478800000|2022-01-06 14:20:00|27758|27754|27800|27788|27800|27792|27745|27726|13560
1641479100000|2022-01-06 14:25:00|27786|27770|27646|27606|27800|27770|27598|27578|43825
1641479400000|2022-01-06 14:30:00|27666|27609|28045|28014|28055|28044|27504|27500|738796
1641479700000|2022-01-06 14:35:00|28030|28008|28000|27985|28144|28138|27931|27920|512859
1641480000000|2022-01-06 14:40:00|27999|27986|28167|28145|28194|28178|27944|27936|584113
1641480300000|2022-01-06 14:45:00|28170|28152|27778|27767|28211|28203|27742|27725|427943
1641480600000|2022-01-06 14:50:00|27779|27769|27700|27686|27921|27916|27686|27676|330098
1641480900000|2022-01-06 14:55:00|27704|27692|27618|27599|27787|27782|27534|27526|353715
1641481200000|2022-01-06 15:00:00|27616|27591|27348|27340|27689|27677|27322|27315|474085
1641481500000|2022-01-06 15:05:00|27351|27330|27245|27234|27388|27378|27213|27207|468878
1641481800000|2022-01-06 15:10:00|27244|27232|27281|27265|27298|27291|27069|27065|556395
1641482100000|2022-01-06 15:15:00|27279|27266|27460|27445|27735|27725|27279|27266|551027
1641482400000|2022-01-06 15:20:00|27458|27450|27624|27607|27625|27617|27336|27328|284455
1641482700000|2022-01-06 15:25:00|27618|27602|27887|27866|27955|27948|27606|27594|470787
1641483000000|2022-01-06 15:30:00|27879|27869|27984|27972|28170|28159|27861|27855|509527
1641483300000|2022-01-06 15:35:00|27989|27975|28007|27993|28085|28076|27914|27905|193322
1641483600000|2022-01-06 15:40:00|28010|28001|27816|27797|28030|28018|27759|27752|234012
1641483900000|2022-01-06 15:45:00|27815|27799|28080|28066|28088|28081|27748|27734|280947
1641484200000|2022-01-06 15:50:00|28078|28061|27960|27948|28078|28068|27898|27885|121320
1641484500000|2022-01-06 15:55:00|27959|27949|28227|28205|28323|28314|27956|27948|361345
1641484800000|2022-01-06 16:00:00|28222|28208|28187|28176|28355|28348|28149|28145|215288
1641485100000|2022-01-06 16:05:00|28193|28184|28226|28217|28270|28264|28122|28112|135925
1641485400000|2022-01-06 16:10:00|28225|28210|28293|28277|28334|28328|28202|28187|171773
1641485700000|2022-01-06 16:15:00|28295|28282|28270|28251|28398|28389|28253|28245|273323
1641486000000|2022-01-06 16:20:00|28269|28252|28242|28235|28273|28259|28187|28178|195360
1641486300000|2022-01-06 16:25:00|28239|28234|28084|28069|28248|28235|27969|27958|259846
1641486600000|2022-01-06 16:30:00|28085|28075|27931|27916|28150|28143|27848|27841|207369
1641486900000|2022-01-06 16:35:00|27935|27921|28040|28034|28095|28086|27883|27874|149290
1641487200000|2022-01-06 16:40:00|28039|28022|28088|28075|28135|28122|27946|27935|140857
1641487500000|2022-01-06 16:45:00|28084|28071|28159|28147|28166|28159|28004|27996|102448
1641487800000|2022-01-06 16:50:00|28157|28146|28199|28183|28207|28200|28110|28100|78502
1641488100000|2022-01-06 16:55:00|28200|28192|28157|28142|28220|28215|28112|28105|110612
1641488400000|2022-01-06 17:00:00|28154|28138|28086|28077|28190|28182|28080|28075|104091
1641488700000|2022-01-06 17:05:00|28082|28078|28169|28155|28190|28182|28052|28041|105791
1641489000000|2022-01-06 17:10:00|28170|28158|28075|28066|28170|28158|28072|28065|50665
1641489300000|2022-01-06 17:15:00|28080|28065|27996|27980|28089|28076|27972|27966|106222
1641489600000|2022-01-06 17:20:00|27993|27978|27965|27954|28036|28028|27938|27931|77752
1641489900000|2022-01-06 17:25:00|27964|27950|28001|27999|28060|28052|27943|27937|88051
1641490200000|2022-01-06 17:30:00|28000|27996|27987|27975|28045|28028|27921|27912|98346
1641490500000|2022-01-06 17:35:00|27989|27970|28003|27990|28049|28039|27926|27921|97959
1641490800000|2022-01-06 17:40:00|28004|27993|28100|28086|28100|28096|27993|27980|142910
1641491100000|2022-01-06 17:45:00|28105|28091|28044|28030|28123|28118|28015|28004|58437
1641491400000|2022-01-06 17:50:00|28034|28031|27999|27990|28058|28047|27985|27983|72801
1641491700000|2022-01-06 17:55:00|28001|27993|27967|27955|28030|28023|27949|27940|66099
1641492000000|2022-01-06 18:00:00|27969|27961|27996|27986|28014|28006|27901|27895|120494
1641492300000|2022-01-06 18:05:00|27997|27987|27949|27935|28002|27995|27910|27902|47078
1641492600000|2022-01-06 18:10:00|27948|27936|27963|27951|27986|27977|27925|27915|30935
1641492900000|2022-01-06 18:15:00|27966|27953|27933|27922|27966|27956|27845|27839|104050
1641493200000|2022-01-06 18:20:00|27930|27923|27799|27791|27944|27933|27783|27777|107883
1641493500000|2022-01-06 18:25:00|27793|27789|27768|27758|27820|27810|27758|27750|89687
1641493800000|2022-01-06 18:30:00|27769|27763|27820|27807|27839|27830|27769|27759|74490
1641494100000|2022-01-06 18:35:00|27819|27803|27850|27839|27894|27889|27803|27794|69662
1641494400000|2022-01-06 18:40:00|27847|27835|27914|27900|27925|27920|27801|27792|93313
1641494700000|2022-01-06 18:45:00|27911|27895|27984|27978|28025|28017|27887|27877|124123
1641495000000|2022-01-06 18:50:00|27989|27974|28043|28033|28069|28065|27957|27951|93436
1641495300000|2022-01-06 18:55:00|28048|28037|28038|28028|28050|28043|27988|27980|87839
1641495600000|2022-01-06 19:00:00|28037|28027|27930|27923|28053|28050|27926|27920|104062
1641495900000|2022-01-06 19:05:00|27935|27924|28032|28025|28059|28047|27910|27900|89792
1641496200000|2022-01-06 19:10:00|28029|28020|28022|28009|28165|28160|28016|28006|173294
1641496500000|2022-01-06 19:15:00|28021|28012|28056|28045|28112|28102|28010|28002|67295
1641496800000|2022-01-06 19:20:00|28060|28043|28049|28038|28090|28087|27999|27990|102982
1641497100000|2022-01-06 19:25:00|28050|28041|28093|28084|28100|28096|28038|28026|85190
1641497400000|2022-01-06 19:30:00|28092|28086|28123|28113|28175|28167|28075|28065|143874
1641497700000|2022-01-06 19:35:00|28118|28110|28187|28178|28190|28183|28090|28082|105622
1641498000000|2022-01-06 19:40:00|28190|28179|28243|28235|28245|28241|28175|28170|149775
1641498300000|2022-01-06 19:45:00|28242|28236|28344|28335|28375|28370|28238|28231|222254
1641498600000|2022-01-06 19:50:00|28345|28337|28365|28351|28389|28384|28330|28322|162930
1641498900000|2022-01-06 19:55:00|28370|28352|28307|28301|28382|28377|28280|28275|163293
1641499200000|2022-01-06 20:00:00|28306|28303|28388|28381|28389|28388|28282|28275|128289
1641499500000|2022-01-06 20:05:00|28385|28377|28353|28345|28441|28432|28338|28330|163217
1641499800000|2022-01-06 20:10:00|28356|28343|28335|28323|28379|28374|28297|28291|92028
1641500100000|2022-01-06 20:15:00|28337|28324|28323|28316|28367|28360|28305|28300|126139
1641500400000|2022-01-06 20:20:00|28324|28319|28221|28212|28372|28367|28195|28185|183435
1641500700000|2022-01-06 20:25:00|28225|28214|28254|28248|28271|28264|28198|28190|152020
1641501000000|2022-01-06 20:30:00|28253|28246|28204|28196|28298|28290|28170|28165|215952
1641501300000|2022-01-06 20:35:00|28203|28198|28174|28168|28241|28229|28139|28132|189546
1641501600000|2022-01-06 20:40:00|28176|28167|28195|28186|28240|28235|28149|28140|211639
1641501900000|2022-01-06 20:45:00|28190|28185|28120|28111|28214|28207|28091|28085|160191
1641502200000|2022-01-06 20:50:00|28118|28109|28043|28036|28165|28155|28036|28028|226781
1641502500000|2022-01-06 20:55:00|28047|28041|28180|28178|28213|28205|28012|28010|465011
1641502800000|2022-01-06 21:00:00|28213|28166|28198|28185|28225|28185|28175|28150|1374975
1641503100000|2022-01-06 21:05:00|28190|28186|28225|28190|28225|28218|28188|28178|6211
1641503400000|2022-01-06 21:10:00|28221|28180|28269|28228|28275|28235|28202|28180|9274
1641503700000|2022-01-06 21:15:00|28268|28257|28235|28200|28268|28257|28211|28200|2267
1641504000000|2022-01-06 21:20:00|28226|28202|28250|28225|28250|28230|28226|28202|1808
1641504300000|2022-01-06 21:25:00|28245|28230|28242|28230|28245|28235|28238|28225|1358
1641504600000|2022-01-06 21:30:00|28249|28225|28250|28239|28250|28240|28249|28220|1423
1641504900000|2022-01-06 21:35:00|28275|28230|28240|28210|28275|28235|28240|28210|1557
1641505200000|2022-01-06 21:40:00|28270|28225|28272|28230|28298|28275|28230|28225|12018
1641505500000|2022-01-06 21:45:00|28270|28239|28270|28245|28270|28250|28265|28230|1173
1641505800000|2022-01-06 21:50:00|28269|28265|28269|28245|28269|28265|28269|28245|2319
1641506100000|2022-01-06 21:55:00||28246||28245||28246||28245|1309
1641506400000|2022-01-06 22:00:00|28268|28260|28255|28245|28268|28260|28255|28245|1380
1641506700000|2022-01-06 22:05:00|28269|28250|28285|28270|28295|28270|28269|28250|2265
1641507000000|2022-01-06 22:10:00|28282|28250|28276|28250|28285|28250|28275|28250|1639
1641507300000|2022-01-06 22:15:00|28273|28251|28265|28251|28273|28252|28260|28251|1112
1641507600000|2022-01-06 22:20:00|28266|28250|28275|28250|28285|28273|28266|28246|2522
1641507900000|2022-01-06 22:25:00|28265|28252|28295|28250|28295|28284|28265|28250|2207
1641508200000|2022-01-06 22:30:00|28292|28272|28292|28268|28292|28272|28292|28250|248
1641508500000|2022-01-06 22:35:00|28285||28285||28285||28285||584
1641508800000|2022-01-06 22:40:00|28290|28270|28290|28268|28290|28270|28290|28268|932
1641509100000|2022-01-06 22:45:00|28288|28282|28292|28280|28292|28282|28288|28280|234
1641509400000|2022-01-06 22:50:00||28279||28279||28281||28279|357
1641509700000|2022-01-06 22:55:00|28295|28282|28295|28279|28295|28287|28295|28279|1530
1641510000000|2022-01-06 23:00:00|28298|28298|28330|28300|28350|28330|28298|28279|8284
1641510300000|2022-01-06 23:05:00|28350|28302|28330|28310|28350|28330|28330|28302|2228
1641510600000|2022-01-06 23:10:00|28328|28302|28300|28287|28330|28302|28300|28287|6739
1641510900000|2022-01-06 23:15:00|28296|28270|28330|28285|28330|28285|28296|28268|2364
1641511200000|2022-01-06 23:20:00||28286||28288||28288||28286|787
1641511500000|2022-01-06 23:25:00|28300|28286|28325|28300|28330|28300|28300|28286|809
1641511800000|2022-01-06 23:30:00|28340|28315|28322|28305|28340|28317|28317|28300|2644
1641512100000|2022-01-06 23:35:00|28315|28306|28340|28310|28340|28322|28315|28306|1442
1641512400000|2022-01-06 23:40:00|28327|28325|28325|28310|28331|28325|28325|28310|1603
1641512700000|2022-01-06 23:45:00|28322|28317|28325|28310|28325|28320|28322|28310|2042
1641513000000|2022-01-06 23:50:00|28330|28311|28340|28320|28340|28320|28325|28310|1115
1641513300000|2022-01-06 23:55:00|28338|28325|28343|28325|28345|28335|28330|28325|1632
1641513600000|2022-01-07 00:00:00|28350|28350|28395|28372|28395|28380|28350|28325|3767
1641513900000|2022-01-07 00:05:00|28394|28380|28400|28390|28400|28395|28380|28372|3171
1641514200000|2022-01-07 00:10:00|28399|28389|28423|28385|28424|28400|28390|28372|5579
1641514500000|2022-01-07 00:15:00|28414|28390|28400|28390|28423|28405|28395|28375|4233
1641514800000|2022-01-07 00:20:00|28395|28395|28419|28390|28420|28401|28395|28390|2713
1641515100000|2022-01-07 00:25:00|28420|28391|28400|28375|28420|28400|28399|28375|4409
1641515400000|2022-01-07 00:30:00|28399|28390|28420|28400|28420|28400|28399|28380|3073
1641515700000|2022-01-07 00:35:00|28378|28389|28420|28375|28420|28404|28378|28375|3640
1641516000000|2022-01-07 00:40:00|28419|28418|28419|28385|28419|28418|28400|28375|1883
1641516300000|2022-01-07 00:45:00|28415|28390|28410|28390|28419|28400|28410|28385|2675
1641516600000|2022-01-07 00:50:00|28418|28395|28420|28412|28420|28418|28418|28390|1860
1641516900000|2022-01-07 00:55:00|28423|28430|28469|28450|28469|28450|28423|28400|5730
1641546000000|2022-01-07 09:00:00|28140|28025|28040|28025|28148|28066|28000|27924|4839
1641546300000|2022-01-07 09:05:00|28030|28019|28143|28080|28177|28100|28024|27973|8063
1641546600000|2022-01-07 09:10:00|28146|28090|28164|28110|28191|28145|28118|28073|1635
1641546900000|2022-01-07 09:15:00|28163|28084|28042|28006|28178|28084|28026|28006|3745
1641547200000|2022-01-07 09:20:00|28061|28018|28177|28127|28178|28150|28061|28006|2840
1641547500000|2022-01-07 09:25:00|28178|28126|28263|28224|28276|28263|28178|28126|4013
1641547800000|2022-01-07 09:30:00|28262|28218|28299|28267|28300|28269|28241|28210|2669
1641548100000|2022-01-07 09:35:00|28297|28259|28294|28267|28400|28337|28276|28250|3910
1641548400000|2022-01-07 09:40:00|28295|28260|28297|28273|28360|28310|28294|28250|2464
1641548700000|2022-01-07 09:45:00|28289|28285|28330|28286|28360|28323|28289|28273|3475
1641549000000|2022-01-07 09:50:00|28329|28288|28310|28273|28329|28288|28278|28273|3942
1641549300000|2022-01-07 09:55:00|28309|28255|28262|28209|28309|28280|28248|28209|3177
1641549600000|2022-01-07 10:00:00|28260|28234|28355|28286|28360|28316|28250|28210|4875
1641549900000|2022-01-07 10:05:00|28350|28281|28390|28332|28390|28355|28339|28228|3600
1641550200000|2022-01-07 10:10:00|28369|28335|28379|28325|28450|28400|28369|28228|3490
1641550500000|2022-01-07 10:15:00|28378|28328|28394|28314|28450|28362|28347|28270|1505
1641550800000|2022-01-07 10:20:00|28412|28309|28399|28341|28412|28341|28347|28270|545
1641551100000|2022-01-07 10:25:00|28398|28350|28391|28381|28450|28397|28376|28346|2111
1641551400000|2022-01-07 10:30:00|28390|28400|28480|28414|28480|28450|28388|28371|4301
1641551700000|2022-01-07 10:35:00|28418|28413|28431|28360|28480|28420|28400|28358|1008
1641552000000|2022-01-07 10:40:00|28403|28361|28433|28362|28475|28385|28385|28354|1361
1641552300000|2022-01-07 10:45:00|28439|28363|28396|28346|28440|28365|28363|28331|1153
1641552600000|2022-01-07 10:50:00|28414|28352|28398|28370|28426|28370|28398|28351|1438
1641552900000|2022-01-07 10:55:00|28370|28397|28398|28359|28398|28397|28370|28350|1356
1641553200000|2022-01-07 11:00:00|28390|28350|28370|28303|28390|28350|28293|28250|7158
1641553500000|2022-01-07 11:05:00|28374|28304|28398|28343|28398|28382|28374|28300|5543
1641553800000|2022-01-07 11:10:00|28384|28337|28367|28340|28398|28373|28367|28300|930
1641554100000|2022-01-07 11:15:00|28394|28344|28410|28355|28410|28387|28350|28301|854
1641554400000|2022-01-07 11:20:00|28414|28358|28448|28421|28450|28430|28414|28351|2660
1641554700000|2022-01-07 11:25:00|28447|28415|28434|28418|28450|28425|28433|28400|1030
1641555000000|2022-01-07 11:30:00|28433|28417|28464|28417|28476|28421|28430|28416|3685
1641555300000|2022-01-07 11:35:00|28474|28416|28394|28362|28474|28433|28394|28300|2192
1641555600000|2022-01-07 11:40:00|28393|28380|28459|28391|28464|28400|28392|28318|681
1641555900000|2022-01-07 11:45:00|28458|28386|28457|28394|28470|28400|28446|28350|527
1641556200000|2022-01-07 11:50:00|28463|28392|28433|28366|28465|28392|28377|28325|2648
1641556500000|2022-01-07 11:55:00|28430|28367|28399|28338|28434|28375|28389|28325|1035
1641556800000|2022-01-07 12:00:00|28412|28339|28465|28452|28466|28452|28389|28335|12857
1641557100000|2022-01-07 12:05:00|28475|28450|28520|28495|28523|28500|28460|28450|22521
1641557400000|2022-01-07 12:10:00|28495|28515|28475|28450|28523|28515|28450|28425|15209
1641557700000|2022-01-07 12:15:00|28467|28451|28525|28510|28530|28523|28467|28451|6669
1641558000000|2022-01-07 12:20:00|28518|28518|28485|28460|28525|28518|28460|28425|9946
1641558300000|2022-01-07 12:25:00|28474|28453|28485|28432|28485|28459|28420|28400|10715
1641558600000|2022-01-07 12:30:00|28498|28422|28450|28413|28500|28495|28450|28409|2108
1641558900000|2022-01-07 12:35:00|28410|28411|28450|28393|28450|28420|28402|28393|8094
1641559200000|2022-01-07 12:40:00|28420|28394|28467|28420|28470|28450|28393|28375|4895
1641559500000|2022-01-07 12:45:00|28445|28375|28445|28412|28445|28412|28400|28375|5286
1641559800000|2022-01-07 12:50:00|28428|28425|28430|28415|28458|28433|28423|28386|3936
1641560100000|2022-01-07 12:55:00|28422|28393|28390|28334|28422|28400|28328|28325|7512
1641560400000|2022-01-07 13:00:00|28370|28335|28353|28336|28422|28371|28347|28325|4441
1641560700000|2022-01-07 13:05:00|28350|28325|28396|28371|28396|28388|28350|28325|5214
1641561000000|2022-01-07 13:10:00|28388|28354|28332|28275|28396|28376|28320|28275|9818
1641561300000|2022-01-07 13:15:00|28331|28285|28309|28285|28340|28310|28270|28253|9264
1641561600000|2022-01-07 13:20:00|28303|28280|28320|28280|28320|28285|28280|28275|6934
1641561900000|2022-01-07 13:25:00|28315|28283|28344|28315|28360|28335|28300|28283|6770
1641562200000|2022-01-07 13:30:00|28360|28300|28297|28221|28530|28500|28200|28160|53423
1641562500000|2022-01-07 13:35:00|28300|28216|28050|28011|28300|28221|28036|28011|48709
1641562800000|2022-01-07 13:40:00|28020|28025|28077|28060|28140|28106|28010|28000|31017
1641563100000|2022-01-07 13:45:00|28075|28040|28172|28150|28175|28161|28068|28040|35419
1641563400000|2022-01-07 13:50:00|28166|28145|28030|28000|28175|28145|28005|28000|24807
1641563700000|2022-01-07 13:55:00|28029|28001|28095|28050|28100|28092|28027|28001|14486
1641564000000|2022-01-07 14:00:00|28094|28075|28219|28160|28219|28210|28088|28050|18790
1641564300000|2022-01-07 14:05:00|28210|28161|28240|28200|28250|28231|28200|28160|9847
1641564600000|2022-01-07 14:10:00|28233|28201|28250|28184|28250|28214|28180|28160|11262
1641564900000|2022-01-07 14:15:00|28230|28222|28270|28250|28295|28280|28220|28181|16330
1641565200000|2022-01-07 14:20:00|28267|28252|28294|28250|28330|28312|28267|28250|17203
1641565500000|2022-01-07 14:25:00|28286|28190|28204|28131|28330|28300|28084|28078|35539
1641565800000|2022-01-07 14:30:00|28173|28132|27929|27910|28425|28401|27915|27902|511787
1641566100000|2022-01-07 14:35:00|27924|27902|28135|28109|28145|28143|27796|27784|383083
1641566400000|2022-01-07 14:40:00|28142|28111|28227|28214|28272|28263|28035|28017|339357
1641566700000|2022-01-07 14:45:00|28221|28209|28081|28069|28316|28309|28046|28037|311050
1641567000000|2022-01-07 14:50:00|28084|28070|28133|28115|28169|28156|28052|28043|147134
1641567300000|2022-01-07 14:55:00|28130|28109|28161|28150|28299|28292|28112|28101|262048
1641567600000|2022-01-07 15:00:00|28160|28151|27901|27889|28169|28164|27890|27884|205832
1641567900000|2022-01-07 15:05:00|27900|27896|27737|27730|27904|27903|27700|27691|284216
1641568200000|2022-01-07 15:10:00|27735|27728|27822|27807|27896|27882|27686|27680|245806
1641568500000|2022-01-07 15:15:00|27813|27800|27614|27607|27815|27807|27605|27601|300369
1641568800000|2022-01-07 15:20:00|27611|27606|27552|27542|27675|27671|27505|27500|263979
1641569100000|2022-01-07 15:25:00|27554|27544|27529|27514|27675|27674|27466|27461|318019
1641569400000|2022-01-07 15:30:00|27524|27513|27504|27496|27645|27633|27464|27457|196227
1641569700000|2022-01-07 15:35:00|27503|27494|27426|27414|27533|27526|27404|27400|184357
1641570000000|2022-01-07 15:40:00|27427|27421|27311|27303|27494|27485|27287|27281|292310
1641570300000|2022-01-07 15:45:00|27316|27305|27167|27164|27330|27322|27163|27160|310801
1641570600000|2022-01-07 15:50:00|27168|27166|27136|27128|27232|27223|27061|27057|414995
1641570900000|2022-01-07 15:55:00|27137|27129|27187|27182|27249|27245|27067|27063|336104
1641571200000|2022-01-07 16:00:00|27191|27180|27283|27267|27358|27350|27171|27168|268212
1641571500000|2022-01-07 16:05:00|27277|27266|27349|27340|27443|27436|27272|27263|238460
1641571800000|2022-01-07 16:10:00|27347|27332|27343|27339|27386|27379|27249|27245|166124
1641572100000|2022-01-07 16:15:00|27342|27331|27196|27187|27379|27375|27172|27165|191234
1641572400000|2022-01-07 16:20:00|27198|27190|27380|27372|27400|27394|27190|27182|166178
1641572700000|2022-01-07 16:25:00|27378|27370|27472|27463|27485|27478|27346|27342|214806
1641573000000|2022-01-07 16:30:00|27471|27461|27472|27463|27542|27536|27395|27390|221485
1641573300000|2022-01-07 16:35:00|27478|27465|27439|27431|27527|27523|27417|27411|169712
1641573600000|2022-01-07 16:40:00|27448|27434|27425|27410|27492|27488|27354|27350|94141
1641573900000|2022-01-07 16:45:00|27422|27412|27580|27572|27580|27574|27401|27390|159192
1641574200000|2022-01-07 16:50:00|27579|27571|27643|27632|27644|27638|27525|27520|164745
1641574500000|2022-01-07 16:55:00|27642|27633|27487|27476|27645|27636|27470|27467|159409
1641574800000|2022-01-07 17:00:00|27491|27480|27455|27447|27562|27553|27430|27425|89752
1641575100000|2022-01-07 17:05:00|27451|27450|27536|27525|27559|27553|27439|27434|78984
1641575400000|2022-01-07 17:10:00|27537|27530|27573|27562|27599|27595|27518|27513|74759
1641575700000|2022-01-07 17:15:00|27572|27561|27448|27439|27598|27593|27444|27439|95668
1641576000000|2022-01-07 17:20:00|27447|27437|27421|27411|27447|27437|27343|27339|181389
1641576300000|2022-01-07 17:25:00|27420|27416|27424|27418|27443|27438|27378|27375|96761
1641576600000|2022-01-07 17:30:00|27422|27415|27354|27348|27430|27423|27316|27313|139208
1641576900000|2022-01-07 17:35:00|27355|27349|27345|27340|27385|27380|27296|27294|104857
1641577200000|2022-01-07 17:40:00|27344|27339|27389|27383|27409|27406|27334|27329|116810
1641577500000|2022-01-07 17:45:00|27387|27385|27465|27461|27521|27514|27356|27350|125783
1641577800000|2022-01-07 17:50:00|27466|27458|27559|27551|27595|27591|27460|27451|131800
1641578100000|2022-01-07 17:55:00|27556|27550|27539|27531|27569|27562|27514|27507|77694
1641578400000|2022-01-07 18:00:00|27542|27535|27498|27490|27570|27563|27432|27425|104777
1641578700000|2022-01-07 18:05:00|27500|27488|27496|27488|27538|27530|27477|27466|47750
1641579000000|2022-01-07 18:10:00|27495|27485|27498|27493|27530|27523|27466|27460|64701
1641579300000|2022-01-07 18:15:00|27500|27490|27473|27464|27544|27538|27446|27440|71937
1641579600000|2022-01-07 18:20:00|27472|27465|27384|27378|27494|27487|27367|27359|117921
1641579900000|2022-01-07 18:25:00|27383|27374|27423|27417|27440|27434|27374|27368|77098
1641580200000|2022-01-07 18:30:00|27420|27415|27501|27497|27518|27510|27412|27404|96387
1641580500000|2022-01-07 18:35:00|27502|27498|27488|27480|27528|27523|27468|27463|66340
1641580800000|2022-01-07 18:40:00|27489|27481|27542|27535|27570|27566|27471|27465|77690
1641581100000|2022-01-07 18:45:00|27539|27532|27464|27457|27539|27532|27459|27455|84104
1641581400000|2022-01-07 18:50:00|27462|27455|27428|27424|27462|27456|27401|27400|115749
1641581700000|2022-01-07 18:55:00|27430|27423|27422|27415|27468|27462|27416|27408|48814
1641582000000|2022-01-07 19:00:00|27425|27420|27415|27410|27467|27462|27411|27402|83270
1641582300000|2022-01-07 19:05:00|27414|27409|27388|27381|27414|27409|27328|27325|126696
1641582600000|2022-01-07 19:10:00|27387|27379|27350|27345|27421|27413|27347|27341|76229
1641582900000|2022-01-07 19:15:00|27353|27346|27358|27350|27385|27383|27343|27340|85701
1641583200000|2022-01-07 19:20:00|27357|27352|27293|27286|27358|27352|27289|27284|102762
1641583500000|2022-01-07 19:25:00|27297|27291|27346|27340|27357|27349|27260|27255|112048
1641583800000|2022-01-07 19:30:00|27345|27337|27356|27346|27377|27373|27317|27310|81969
1641584100000|2022-01-07 19:35:00|27354|27342|27431|27422|27434|27427|27321|27317|102176
1641584400000|2022-01-07 19:40:00|27428|27421|27477|27472|27492|27490|27391|27386|151287
1641584700000|2022-01-07 19:45:00|27475|27466|27489|27485|27519|27515|27434|27430|151755
1641585000000|2022-01-07 19:50:00|27492|27488|27541|27534|27561|27558|27460|27455|144514
1641585300000|2022-01-07 19:55:00|27540|27536|27501|27495|27540|27536|27484|27480|96962
1641585600000|2022-01-07 20:00:00|27500|27492|27515|27511|27530|27524|27490|27486|89657
1641585900000|2022-01-07 20:05:00|27519|27513|27492|27488|27550|27545|27469|27461|143171
1641586200000|2022-01-07 20:10:00|27489|27487|27397|27391|27496|27491|27376|27373|105085
1641586500000|2022-01-07 20:15:00|27398|27392|27422|27417|27430|27425|27393|27387|100504
1641586800000|2022-01-07 20:20:00|27421|27416|27363|27358|27443|27439|27357|27356|93615
1641587100000|2022-01-07 20:25:00|27360|27356|27354|27349|27361|27359|27305|27301|123518
1641587400000|2022-01-07 20:30:00|27353|27346|27371|27365|27444|27440|27329|27323|148070
1641587700000|2022-01-07 20:35:00|27372|27366|27380|27374|27397|27389|27326|27321|105727
1641588000000|2022-01-07 20:40:00|27379|27373|27329|27322|27399|27394|27320|27317|106781
1641588300000|2022-01-07 20:45:00|27332|27323|27365|27358|27370|27365|27303|27300|182260
1641588600000|2022-01-07 20:50:00|27367|27359|27274|27261|27399|27395|27249|27242|427896
1641588900000|2022-01-07 20:55:00|27270|27262|27243|27228|27314|27306|27220|27215|619412
1641589200000|2022-01-07 21:00:00|27247|27231|27247|27240|27263|27252|27230|27220|1548566
1641589500000|2022-01-07 21:05:00|27245|27242|27245|27240|27260|27252|27240|27233|34148
1641589800000|2022-01-07 21:10:00|27241|27244|27245|27240|27245|27244|27238|27233|6434
1641590100000|2022-01-07 21:15:00|27244|27233|27240|27234|27245|27234|27235|27230|7114
1641590400000|2022-01-07 21:20:00|27235|27238|27238|27235|27240|27238|27234|27233|3742
1641590700000|2022-01-07 21:25:00|27235|27234|27240|27235|27240|27239|27235|27231|6558
1641591000000|2022-01-07 21:30:00|27239|27234|27245|27241|27250|27243|27239|27234|5757
1641591300000|2022-01-07 21:35:00|27247|27240|27274|27248|27295|27250|27247|27240|12314
1641591600000|2022-01-07 21:40:00|27250|27260|27255|27247|27274|27260|27250|27247|2240
1641591900000|2022-01-07 21:45:00|27250|27246|27245|27230|27250|27246|27235|27230|6032
1641592200000|2022-01-07 21:50:00|27240|27232|27245|27235|27247|27235|27237|27230|1894
1641592500000|2022-01-07 21:55:00|27247|27240|27237|27220|27295|27288|27225|27207|20251
1641805200000|2022-01-10 09:00:00|27200|27167|27090|27043|27300|27280|27080|27020|11313
1641805500000|2022-01-10 09:05:00|27096|27040|27200|27158|27247|27183|27096|27040|5893
1641805800000|2022-01-10 09:10:00|27179|27140|27195|27160|27200|27166|27179|27123|5498
1641806100000|2022-01-10 09:15:00|27200|27162|27223|27165|27286|27200|27200|27160|7122
1641806400000|2022-01-10 09:20:00|27222|27170|27215|27180|27247|27200|27177|27160|3598
1641806700000|2022-01-10 09:25:00|27213|27170|27198|27174|27215|27180|27180|27131|3068
1641807000000|2022-01-10 09:30:00|27200|27175|27173|27130|27239|27182|27173|27130|3145
1641807300000|2022-01-10 09:35:00|27186|27100|27190|27140|27238|27152|27139|27100|4238
1641807600000|2022-01-10 09:40:00|27184|27135|27214|27171|27216|27171|27140|27129|2018
1641807900000|2022-01-10 09:45:00|27218|27170|27203|27158|27218|27170|27188|27129|1408
1641808200000|2022-01-10 09:50:00|27209|27159|27190|27134|27210|27169|27166|27130|1207
1641808500000|2022-01-10 09:55:00|27203|27135|27191|27129|27205|27146|27186|27129|1074
1641808800000|2022-01-10 10:00:00|27190|27120|27118|27114|27190|27122|27098|27088|4112
1641809100000|2022-01-10 10:05:00|27142|27100|27117|27090|27145|27100|27100|27060|2559
1641809400000|2022-01-10 10:10:00|27123|27091|27191|27118|27191|27150|27118|27075|1787
1641809700000|2022-01-10 10:15:00|27181|27113|27129|27100|27184|27150|27129|27100|1409
1641810000000|2022-01-10 10:20:00|27150|27101|27110|27080|27176|27120|27100|27065|3564
1641810300000|2022-01-10 10:25:00|27109|27081|27136|27090|27150|27097|27109|27080|680
1641810600000|2022-01-10 10:30:00|27144|27105|27139|27082|27156|27107|27082|27060|4212
1641810900000|2022-01-10 10:35:00|27138|27101|27112|27090|27141|27105|27092|27060|1081
1641811200000|2022-01-10 10:40:00|27115|27091|27025|27020|27115|27097|27025|27020|6109
1641811500000|2022-01-10 10:45:00|27033|27025|27041|27023|27077|27044|27033|27020|3276
1641811800000|2022-01-10 10:50:00|27039|27022|27012|26961|27100|27027|27000|26940|10604
1641812100000|2022-01-10 10:55:00|27039|26974|27050|27010|27100|27026|27000|26960|2944
1641812400000|2022-01-10 11:00:00|27063|27030|27036|27010|27094|27046|27030|27010|4250
1641812700000|2022-01-10 11:05:00|27048|27011|27030|27010|27050|27011|27015|27010|4262
1641813000000|2022-01-10 11:10:00|27050||27030||27050||27011||4965
1641813300000|2022-01-10 11:15:00|27029|27013|27040|27010|27090|27034|27029|27010|2058
1641813600000|2022-01-10 11:20:00|27020|27019|26999|26963|27040|27019|26973|26940|6518
1641813900000|2022-01-10 11:25:00|27006|26977|27007|26976|27020|27001|26976|26950|4861
1641814200000|2022-01-10 11:30:00|27010|26985|26998|26975|27051|27014|26998|26975|2451
1641814500000|2022-01-10 11:35:00|26997|26953|26930|26909|27009|26965|26910|26909|4502
1641814800000|2022-01-10 11:40:00|26919|26910|26929|26862|26980|26923|26874|26855|7732
1641815100000|2022-01-10 11:45:00|26910|26865|26923|26904|26956|26928|26905|26865|4381
1641815400000|2022-01-10 11:50:00|26940|26907|26936|26880|26969|26945|26900|26855|7771
1641815700000|2022-01-10 11:55:00|26935|26900|26919|26900|26944|26900|26910|26882|1200
1641816000000|2022-01-10 12:00:00|26929|26905|26960|26950|27021|27000|26927|26885|33740
1641816300000|2022-01-10 12:05:00|26970|26940|26950|26908|26979|26977|26919|26908|20065
1641816600000|2022-01-10 12:10:00|26935|26925|26895|26860|26940|26925|26867|26858|16505
1641816900000|2022-01-10 12:15:00|26900|26861|26832|26804|26900|26870|26832|26804|25026
1641817200000|2022-01-10 12:20:00|26820|26818|26835|26820|26860|26832|26805|26804|19029
1641817500000|2022-01-10 12:25:00|26828|26816|26840|26810|26840|26835|26808|26804|14217
1641817800000|2022-01-10 12:30:00|26841|26820|26700|26673|26847|26820|26680|26661|47744
1641818100000|2022-01-10 12:35:00|26695|26676|26690|26655|26730|26700|26651|26635|43241
1641818400000|2022-01-10 12:40:00|26689|26656|26700|26688|26719|26695|26667|26652|26492
1641818700000|2022-01-10 12:45:00|26694|26685|26680|26660|26719|26716|26672|26650|25602
1641819000000|2022-01-10 12:50:00|26682|26663|26640|26630|26682|26670|26619|26610|29883
1641819300000|2022-01-10 12:55:00|26649|26620|26583|26559|26649|26621|26553|26549|37309
1641819600000|2022-01-10 13:00:00|26570|26560|26625|26600|26635|26600|26560|26535|29588
1641819900000|2022-01-10 13:05:00|26620|26605|26600|26580|26640|26625|26600|26580|13180
1641820200000|2022-01-10 13:10:00|26610|26582|26593|26560|26610|26588|26540|26518|27243
1641820500000|2022-01-10 13:15:00|26590|26550|26590|26575|26600|26588|26550|26540|18956
1641820800000|2022-01-10 13:20:00|26595|26568|26620|26601|26625|26622|26591|26568|17368
1641821100000|2022-01-10 13:25:00|26613|26600|26585|26560|26620|26600|26559|26550|16088
1641821400000|2022-01-10 13:30:00|26590|26555|26570|26550|26620|26600|26565|26535|16004
1641821700000|2022-01-10 13:35:00|26580|26555|26625|26607|26625|26620|26567|26550|20758
1641822000000|2022-01-10 13:40:00|26638|26625|26618|26603|26638|26625|26600|26583|18137
1641822300000|2022-01-10 13:45:00|26614|26600|26541|26530|26618|26602|26537|26525|27473
1641822600000|2022-01-10 13:50:00|26570|26525|26500|26480|26570|26569|26474|26470|59350
1641822900000|2022-01-10 13:55:00|26519|26489|26568|26525|26570|26569|26495|26480|23686
1641823200000|2022-01-10 14:00:00|26570|26550|26560|26550|26625|26604|26560|26540|20491
1641823500000|2022-01-10 14:05:00|26578|26554|26590|26570|26621|26600|26566|26550|17185
1641823800000|2022-01-10 14:10:00|26585|26560|26525|26503|26590|26570|26510|26490|21216
1641824100000|2022-01-10 14:15:00|26540|26520|26524|26505|26540|26524|26500|26480|25428
1641824400000|2022-01-10 14:20:00|26516|26507|26504|26485|26528|26527|26480|26470|36587
1641824700000|2022-01-10 14:25:00|26527|26506|26590|26541|26600|26592|26500|26470|44039
1641825000000|2022-01-10 14:30:00|26584|26599|26154|26142|26700|26699|26085|26075|1770449
1641825300000|2022-01-10 14:35:00|26165|26143|26262|26235|26299|26291|26037|26031|715964
1641825600000|2022-01-10 14:40:00|26264|26248|26113|26105|26395|26377|25934|25928|715189
1641825900000|2022-01-10 14:45:00|26125|26100|26086|26072|26125|26109|25870|25865|648177
1641826200000|2022-01-10 14:50:00|26087|26074|25990|25981|26158|26156|25921|25916|405176
1641826500000|2022-01-10 14:55:00|25986|25983|25960|25940|25986|25983|25778|25775|522149
1641826800000|2022-01-10 15:00:00|25953|25939|25780|25771|25990|25987|25750|25741|433176
1641827100000|2022-01-10 15:05:00|25777|25772|25864|25852|25965|25956|25764|25757|430310
1641827400000|2022-01-10 15:10:00|25863|25850|25763|25755|25910|25903|25726|25722|398824
1641827700000|2022-01-10 15:15:00|25759|25751|25792|25785|25895|25882|25746|25740|281605
1641828000000|2022-01-10 15:20:00|25793|25786|25935|25927|25963|25955|25787|25784|307346
1641828300000|2022-01-10 15:25:00|25938|25930|25994|25984|26077|26072|25917|25910|352568
1641828600000|2022-01-10 15:30:00|25992|25981|25881|25876|26025|26018|25863|25855|302726
1641828900000|2022-01-10 15:35:00|25880|25875|25710|25697|25910|25904|25650|25643|444385
1641829200000|2022-01-10 15:40:00|25708|25700|25775|25767|25818|25812|25662|25654|280997
1641829500000|2022-01-10 15:45:00|25776|25769|25724|25717|25870|25863|25708|25701|224404
1641829800000|2022-01-10 15:50:00|25723|25716|25828|25814|25880|25869|25676|25671|212275
1641830100000|2022-01-10 15:55:00|25824|25816|25895|25884|25951|25947|25770|25763|190783
1641830400000|2022-01-10 16:00:00|25893|25881|25863|25848|25921|25913|25773|25770|158978
1641830700000|2022-01-10 16:05:00|25858|25845|25965|25960|25970|25964|25834|25826|142046
1641831000000|2022-01-10 16:10:00|25964|25957|26115|26109|26150|26144|25923|25917|368028
1641831300000|2022-01-10 16:15:00|26114|26112|26200|26193|26217|26210|26025|26020|258226
1641831600000|2022-01-10 16:20:00|26198|26192|26236|26232|26281|26276|26141|26132|212714
1641831900000|2022-01-10 16:25:00|26234|26230|26307|26301|26324|26321|26205|26200|181711
1641832200000|2022-01-10 16:30:00|26310|26302|26194|26182|26312|26308|26140|26135|225322
1641832500000|2022-01-10 16:35:00|26189|26183|26124|26116|26216|26205|26098|26093|152124
1641832800000|2022-01-10 16:40:00|26123|26114|26036|26029|26123|26114|25978|25974|308026
1641833100000|2022-01-10 16:45:00|26035|26028|26019|26011|26083|26079|25985|25980|172860
1641833400000|2022-01-10 16:50:00|26012|26004|26017|26003|26075|26068|25965|25957|175463
1641833700000|2022-01-10 16:55:00|26020|26011|26192|26184|26206|26200|25986|25983|245684
1641834000000|2022-01-10 17:00:00|26186|26182|26009|26001|26205|26200|25996|25992|204388
1641834300000|2022-01-10 17:05:00|26005|25999|25967|25961|26058|26053|25948|25943|157120
1641834600000|2022-01-10 17:10:00|25969|25965|26006|25994|26082|26074|25937|25934|161237
1641834900000|2022-01-10 17:15:00|26002|25995|25859|25856|26006|25998|25839|25833|180634
1641835200000|2022-01-10 17:20:00|25857|25854|25833|25827|25883|25875|25818|25813|126311
1641835500000|2022-01-10 17:25:00|25832|25825|25867|25861|25938|25929|25804|25801|119057
1641835800000|2022-01-10 17:30:00|25865|25860|25883|25877|25923|25915|25847|25843|113289
1641836100000|2022-01-10 17:35:00|25889|25881|25880|25870|25930|25924|25854|25850|80979
1641836400000|2022-01-10 17:40:00|25885|25871|25949|25943|26040|26038|25845|25838|147998
1641836700000|2022-01-10 17:45:00|25952|25944|26042|26035|26082|26081|25936|25927|153828
1641837000000|2022-01-10 17:50:00|26043|26037|26173|26163|26220|26218|26013|26011|147578
1641837300000|2022-01-10 17:55:00|26174|26165|26138|26130|26175|26168|26088|26080|114024
1641837600000|2022-01-10 18:00:00|26137|26127|26108|26099|26183|26175|26080|26075|125553
1641837900000|2022-01-10 18:05:00|26107|26100|26133|26121|26189|26182|26083|26075|91012
1641838200000|2022-01-10 18:10:00|26136|26125|26197|26190|26237|26230|26132|26125|127194
1641838500000|2022-01-10 18:15:00|26192|26186|26231|26222|26235|26231|26145|26140|106064
1641838800000|2022-01-10 18:20:00|26227|26217|26295|26285|26306|26300|26194|26189|156048
1641839100000|2022-01-10 18:25:00|26294|26286|26425|26418|26483|26481|26275|26273|348594
1641839400000|2022-01-10 18:30:00|26429|26421|26378|26372|26520|26513|26352|26347|323427
1641839700000|2022-01-10 18:35:00|26376|26370|26425|26415|26439|26429|26362|26353|158743
1641840000000|2022-01-10 18:40:00|26424|26418|26577|26566|26580|26575|26398|26393|288780
1641840300000|2022-01-10 18:45:00|26576|26572|26615|26607|26615|26607|26519|26511|276970
1641840600000|2022-01-10 18:50:00|26606|26605|26783|26776|26812|26805|26599|26595|486431
1641840900000|2022-01-10 18:55:00|26780|26778|26655|26647|26827|26825|26645|26634|331097
1641841200000|2022-01-10 19:00:00|26658|26648|26777|26769|26804|26798|26645|26639|206794
1641841500000|2022-01-10 19:05:00|26776|26768|26829|26824|26850|26845|26733|26722|186964
1641841800000|2022-01-10 19:10:00|26832|26827|26752|26743|26849|26847|26733|26725|197511
1641842100000|2022-01-10 19:15:00|26756|26745|26818|26808|26878|26875|26738|26733|205895
1641842400000|2022-01-10 19:20:00|26814|26807|26769|26760|26846|26843|26757|26753|151979
1641842700000|2022-01-10 19:25:00|26770|26762|26818|26810|26854|26850|26744|26738|185278
1641843000000|2022-01-10 19:30:00|26817|26812|26937|26925|26937|26928|26802|26801|165040
1641843300000|2022-01-10 19:35:00|26932|26929|26933|26927|26989|26985|26894|26890|182559
1641843600000|2022-01-10 19:40:00|26934|26928|26870|26864|27015|27007|26870|26863|312682
1641843900000|2022-01-10 19:45:00|26874|26869|26898|26889|26911|26908|26850|26846|136920
1641844200000|2022-01-10 19:50:00|26891|26884|26730|26720|26898|26893|26695|26690|336295
1641844500000|2022-01-10 19:55:00|26726|26719|26795|26786|26833|26828|26711|26706|191884
1641844800000|2022-01-10 20:00:00|26794|26790|26762|26749|26880|26873|26737|26729|159268
1641845100000|2022-01-10 20:05:00|26764|26752|26649|26642|26766|26755|26577|26572|256141
1641845400000|2022-01-10 20:10:00|26650|26643|26647|26639|26720|26708|26637|26633|178696
1641845700000|2022-01-10 20:15:00|26651|26638|26802|26793|26836|26830|26616|26610|234512
1641846000000|2022-01-10 20:20:00|26800|26795|26844|26832|26844|26838|26721|26715|190811
1641846300000|2022-01-10 20:25:00|26838|26831|26883|26869|26920|26914|26806|26800|301399
1641846600000|2022-01-10 20:30:00|26881|26865|26904|26897|26907|26903|26744|26734|250662
1641846900000|2022-01-10 20:35:00|26906|26898|26969|26961|26988|26985|26893|26884|196143
1641847200000|2022-01-10 20:40:00|26966|26963|27019|27007|27065|27058|26958|26950|344570
1641847500000|2022-01-10 20:45:00|27018|27008|27200|27184|27240|27234|27012|27000|418829
1641847800000|2022-01-10 20:50:00|27198|27186|27172|27164|27240|27237|27138|27131|377792
1641848100000|2022-01-10 20:55:00|27177|27167|27418|27400|27472|27467|27172|27164|839322
1641848400000|2022-01-10 21:00:00|27411|27416|27440|27422|27490|27444|27355|27350|48024
1641848700000|2022-01-10 21:05:00|27435|27426|27435|27417|27444|27440|27416|27414|29040
1641849000000|2022-01-10 21:10:00|27440|27416|27438|27420|27440|27431|27422|27416|14234
1641849300000|2022-01-10 21:15:00|27430|27421|27441|27431|27465|27451|27430|27421|9894
1641849600000|2022-01-10 21:20:00|27445|27432|27445|27441|27450|27449|27432|27431|9875
1641849900000|2022-01-10 21:25:00|27448|27440|27447|27435|27448|27440|27442|27422|5080
1641850200000|2022-01-10 21:30:00|27441|27437|27450|27447|27450|27447|27441|27435|5408
1641850500000|2022-01-10 21:35:00|27459|27442|27460|27450|27460|27455|27447|27435|6371
1641850800000|2022-01-10 21:40:00|27458|27445|27488|27470|27488|27475|27458|27445|9514
1641851100000|2022-01-10 21:45:00|27480|27480|27495|27475|27500|27495|27480|27470|5042
1641851400000|2022-01-10 21:50:00|27490|27470|27500|27470|27525|27517|27475|27470|16999
1641851700000|2022-01-10 21:55:00|27499|27471|27475|27458|27500|27471|27465|27458|3924
1641852000000|2022-01-10 22:00:00|27470|27459|27475|27450|27475|27459|27461|27450|3832
1641852300000|2022-01-10 22:05:00|27472|27468|27473|27450|27475|27471|27469|27450|1055
1641852600000|2022-01-10 22:10:00|27471|27455|27459|27450|27471|27456|27459|27450|1676
1641852900000|2022-01-10 22:15:00|27468|27445|27463|27459|27475|27459|27454|27445|4347
1641853200000|2022-01-10 22:20:00|27472|27460|27475|27455|27475|27460|27465|27455|2158
1641853500000|2022-01-10 22:25:00|27470|27454|27471|27462|27475|27462|27470|27454|832
1641853800000|2022-01-10 22:30:00|27475|27470|27489|27482|27497|27490|27470|27462|3683
1641854100000|2022-01-10 22:35:00|27493|27487|27525|27494|27525|27501|27485|27467|4485
1641854400000|2022-01-10 22:40:00|27524|27500|27530|27510|27539|27530|27520|27500|3520
1641854700000|2022-01-10 22:45:00|27528|27527|27528|27515|27530|27527|27528|27500|1737
1641855000000|2022-01-10 22:50:00|27525|27510|27490|27410|27525|27521|27490|27401|16725
1641855300000|2022-01-10 22:55:00|27515|27460|27500|27440|27520|27490|27500|27410|2391
1641855600000|2022-01-10 23:00:00|27475|27455|27496|27450|27496|27470|27445|27424|4177
1641855900000|2022-01-10 23:05:00|27490|27441|27495|27460|27500|27477|27469|27440|4204
1641856200000|2022-01-10 23:10:00|27498|27466|27519|27500|27519|27500|27490|27460|2559
1641856500000|2022-01-10 23:15:00|27520|27502|27515|27463|27520|27504|27504|27460|2108
1641856800000|2022-01-10 23:20:00|27519|27474|27524|27500|27530|27500|27519|27463|3904
1641857100000|2022-01-10 23:25:00|27523|27483|27525|27500|27525|27520|27500|27470|3753
1641857400000|2022-01-10 23:30:00|27524|27480|27520|27480|27524|27480|27498|27461|4032
1641857700000|2022-01-10 23:35:00|27510|27494|27509|27495|27520|27499|27505|27480|1289
1641858000000|2022-01-10 23:40:00|27500|27481|27520|27503|27520|27503|27500|27481|1686
1641858300000|2022-01-10 23:45:00|27514|27495|27545|27530|27545|27536|27514|27495|5316
1641858600000|2022-01-10 23:50:00|27542|27532|27545|27512|27545|27539|27530|27500|4479
1641858900000|2022-01-10 23:55:00|27525|27515|27545|27516|27545|27525|27525|27512|2257
1641859200000|2022-01-11 00:00:00|27529|27512|27535|27530|27545|27540|27529|27512|4287
1641859500000|2022-01-11 00:05:00|27529|27525|27535|27521|27535|27525|27528|27512|2562
1641859800000|2022-01-11 00:10:00|27530|27522|27525|27512|27535|27530|27525|27512|3702
1641860100000|2022-01-11 00:15:00|27524|27510|27498|27480|27525|27510|27488|27480|7815
1641860400000|2022-01-11 00:20:00|27501|27500|27469|27458|27524|27500|27469|27450|5907
1641860700000|2022-01-11 00:25:00|27485|27469|27490|27465|27520|27495|27471|27458|7078
1641861000000|2022-01-11 00:30:00|27480|27461|27441|27420|27480|27461|27425|27410|5685
1641861300000|2022-01-11 00:35:00|27434|27425|27450|27418|27480|27450|27434|27416|3852
1641861600000|2022-01-11 00:40:00|27425|27420|27450|27418|27450|27420|27420|27410|6233
1641861900000|2022-01-11 00:45:00|27435|27420|27440|27421|27450|27431|27435|27420|3112
1641862200000|2022-01-11 00:50:00|27421|27427|27440|27423|27440|27427|27421|27420|2516
1641862500000|2022-01-11 00:55:00|27432|27425|27430|27400|27445|27430|27420|27400|5304
1641891600000|2022-01-11 09:00:00|27480|27416|27353|27311|27570|27480|27353|27300|9152
1641891900000|2022-01-11 09:05:00|27352|27300|27403|27369|27445|27421|27283|27120|5150
1641892200000|2022-01-11 09:10:00|27430|27367|27449|27430|27481|27455|27378|27307|6373
1641892500000|2022-01-11 09:15:00|27450|27413|27488|27430|27499|27497|27427|27307|9659
1641892800000|2022-01-11 09:20:00|27494|27431|27600|27551|27615|27552|27476|27430|9422
1641893100000|2022-01-11 09:25:00|27550|27550|27590|27559|27600|27563|27550|27490|2477
1641893400000|2022-01-11 09:30:00|27588|27551|27630|27601|27657|27601|27570|27551|8824
1641893700000|2022-01-11 09:35:00|27639|27585|27690|27645|27690|27645|27638|27585|4314
1641894000000|2022-01-11 09:40:00|27695|27657|27648|27612|27695|27657|27622|27600|4430
1641894300000|2022-01-11 09:45:00|27639|27622|27700|27660|27700|27662|27632|27600|6031
1641894600000|2022-01-11 09:50:00|27685|27662|27645|27609|27691|27662|27630|27608|4705
1641894900000|2022-01-11 09:55:00|27646|27610|27614|27585|27650|27624|27597|27585|6434
1641895200000|2022-01-11 10:00:00|27622|27590|27649|27622|27650|27623|27606|27585|2917
1641895500000|2022-01-11 10:05:00|27650|27628|27680|27653|27700|27675|27649|27620|2843
1641895800000|2022-01-11 10:10:00|27670|27672|27620|27590|27680|27672|27620|27590|4332
1641896100000|2022-01-11 10:15:00|27622|27591|27649|27607|27680|27610|27606|27591|3857
1641896400000|2022-01-11 10:20:00|27660|27620|27629|27609|27680|27620|27615|27605|1531
1641896700000|2022-01-11 10:25:00|27619|27607|27624|27585|27663|27609|27608|27585|3742
1641897000000|2022-01-11 10:30:00|27595|27565|27640|27600|27649|27600|27585|27560|1500
1641897300000|2022-01-11 10:35:00|27646|27605|27665|27650|27700|27650|27626|27600|1612
1641897600000|2022-01-11 10:40:00|27684|27640|27699|27673|27700|27692|27650|27618|1649
1641897900000|2022-01-11 10:45:00|27698|27674|27697|27651|27700|27681|27650|27618|2275
1641898200000|2022-01-11 10:50:00|27650|27618|27642|27590|27676|27639|27600|27589|7990
1641898500000|2022-01-11 10:55:00|27621|27600|27642|27601|27642|27621|27621|27600|520
1641898800000|2022-01-11 11:00:00|27641|27600|27600|27550|27642|27633|27564|27531|2754
1641899100000|2022-01-11 11:05:00|27604|27552|27604|27537|27614|27565|27520|27500|3258
1641899400000|2022-01-11 11:10:00|27603|27538|27580|27558|27610|27576|27580|27526|920
1641899700000|2022-01-11 11:15:00|27577|27559|27640|27577|27640|27601|27570|27558|1359
1641900000000|2022-01-11 11:20:00|27631|27593|27631|27593|27631|27593|27620|27593|196
1641900300000|2022-01-11 11:25:00|27630|27577|27588|27512|27630|27577|27548|27500|2717
1641900600000|2022-01-11 11:30:00|27586|27508|27551|27520|27597|27520|27520|27500|1257
1641900900000|2022-01-11 11:35:00|27566|27530|27599|27550|27600|27561|27563|27530|1817
1641901200000|2022-01-11 11:40:00|27598|27551|27596|27532|27599|27577|27577|27520|2019
1641901500000|2022-01-11 11:45:00|27594|27534|27578|27520|27600|27570|27525|27520|1704
1641901800000|2022-01-11 11:50:00|27577|27522|27599|27557|27600|27557|27575|27522|1299
1641902100000|2022-01-11 11:55:00|27600|27579|27579|27525|27600|27579|27529|27525|3747
1641902400000|2022-01-11 12:00:00|27550|27520|27570|27540|27600|27578|27530|27520|14181
1641902700000|2022-01-11 12:05:00|27575|27550|27635|27610|27635|27620|27575|27540|10671
1641903000000|2022-01-11 12:10:00|27631|27605|27595|27575|27631|27622|27579|27551|13927
1641903300000|2022-01-11 12:15:00|27590|27565|27587|27554|27605|27577|27585|27551|3455
1641903600000|2022-01-11 12:20:00|27598|27555|27599|27581|27604|27592|27579|27555|4122
1641903900000|2022-01-11 12:25:00|27600|27590|27630|27625|27630|27625|27595|27580|6466
1641904200000|2022-01-11 12:30:00|27640|27630|27639|27600|27640|27630|27619|27585|13549
1641904500000|2022-01-11 12:35:00|27640|27605|27611|27580|27640|27620|27611|27580|4141
1641904800000|2022-01-11 12:40:00|27610|27581|27640|27609|27645|27640|27600|27580|6713
1641905100000|2022-01-11 12:45:00|27626|27610|27573|27550|27640|27620|27555|27550|14263
1641905400000|2022-01-11 12:50:00|27572|27551|27574|27550|27600|27590|27568|27550|2895
1641905700000|2022-01-11 12:55:00|27597|27549|27560|27550|27598|27560|27555|27549|16217
1641906000000|2022-01-11 13:00:00|27573|27560|27600|27580|27600|27597|27573|27550|12592
1641906300000|2022-01-11 13:05:00|27585|27575|27620|27579|27620|27601|27585|27575|6451
1641906600000|2022-01-11 13:10:00|27600|27577|27590|27572|27618|27591|27585|27569|7841
1641906900000|2022-01-11 13:15:00|27592|27575|27590|27555|27609|27600|27555|27550|9749
1641907200000|2022-01-11 13:20:00|27570|27551|27590|27560|27590|27566|27561|27550|11384
1641907500000|2022-01-11 13:25:00|27575|27565|27570|27560|27613|27600|27570|27560|20602
1641907800000|2022-01-11 13:30:00|27567|27550|27615|27600|27625|27610|27566|27550|9367
1641908100000|2022-01-11 13:35:00|27611|27595|27545|27510|27615|27595|27511|27506|42733
1641908400000|2022-01-11 13:40:00|27529|27506|27400|27370|27531|27510|27330|27325|50396
1641908700000|2022-01-11 13:45:00|27427|27380|27436|27405|27450|27441|27380|27370|15351
1641909000000|2022-01-11 13:50:00|27427|27410|27370|27350|27436|27410|27349|27325|18527
1641909300000|2022-01-11 13:55:00|27379|27360|27350|27330|27379|27366|27348|27330|13240
1641909600000|2022-01-11 14:00:00|27345|27325|27250|27220|27350|27325|27201|27200|38360
1641909900000|2022-01-11 14:05:00|27260|27226|27274|27231|27275|27265|27139|27130|33233
1641910200000|2022-01-11 14:10:00|27275|27250|27265|27225|27275|27260|27200|27178|18946
1641910500000|2022-01-11 14:15:00|27260|27251|27210|27180|27265|27251|27180|27150|18929
1641910800000|2022-01-11 14:20:00|27200|27181|27250|27225|27270|27255|27196|27180|14923
1641911100000|2022-01-11 14:25:00|27260|27257|27345|27317|27380|27374|27260|27220|42219
1641911400000|2022-01-11 14:30:00|27332|27315|27074|27056|27375|27365|26897|26876|956811
1641911700000|2022-01-11 14:35:00|27057|27050|27239|27226|27391|27384|27024|27009|351964
1641912000000|2022-01-11 14:40:00|27240|27229|26918|26910|27243|27236|26850|26837|331118
1641912300000|2022-01-11 14:45:00|26916|26908|26979|26972|27069|27054|26892|26875|223074
1641912600000|2022-01-11 14:50:00|26987|26973|27056|27040|27220|27206|26943|26930|266864
1641912900000|2022-01-11 14:55:00|27054|27043|27144|27133|27183|27177|26962|26950|225591
1641913200000|2022-01-11 15:00:00|27145|27129|27424|27411|27429|27423|27065|27051|327441
1641913500000|2022-01-11 15:05:00|27429|27418|27361|27338|27547|27541|27324|27315|406054
1641913800000|2022-01-11 15:10:00|27345|27335|27465|27453|27565|27560|27341|27330|312517
1641914100000|2022-01-11 15:15:00|27468|27454|27388|27381|27518|27511|27277|27274|254483
1641914400000|2022-01-11 15:20:00|27394|27382|27369|27353|27451|27448|27325|27315|176822
1641914700000|2022-01-11 15:25:00|27375|27356|27342|27323|27405|27398|27258|27253|187716
1641915000000|2022-01-11 15:30:00|27341|27324|27187|27170|27449|27445|27179|27170|277608
1641915300000|2022-01-11 15:35:00|27188|27172|27173|27161|27242|27234|27150|27144|129674
1641915600000|2022-01-11 15:40:00|27171|27163|27029|27020|27174|27163|26954|26950|223213
1641915900000|2022-01-11 15:45:00|27030|27022|27065|27047|27173|27162|27013|27005|183941
1641916200000|2022-01-11 15:50:00|27068|27056|27064|27048|27100|27093|27024|27015|93572
1641916500000|2022-01-11 15:55:00|27065|27056|27133|27120|27171|27158|26988|26981|226254
1641916800000|2022-01-11 16:00:00|27135|27122|27400|27389|27449|27440|27135|27122|360666
1641917100000|2022-01-11 16:05:00|27405|27392|27388|27371|27485|27477|27355|27347|178035
1641917400000|2022-01-11 16:10:00|27390|27375|27633|27623|27645|27643|27390|27375|369276
1641917700000|2022-01-11 16:15:00|27632|27621|27719|27708|27770|27761|27596|27588|310274
1641918000000|2022-01-11 16:20:00|27725|27717|27670|27657|27740|27734|27625|27618|212182
1641918300000|2022-01-11 16:25:00|27672|27661|27739|27728|27745|27741|27634|27626|215406
1641918600000|2022-01-11 16:30:00|27740|27733|27695|27684|27760|27752|27660|27651|108947
1641918900000|2022-01-11 16:35:00|27697|27689|27865|27854|27892|27885|27693|27685|251621
1641919200000|2022-01-11 16:40:00|27864|27856|27938|27930|27993|27992|27846|27835|333322
1641919500000|2022-01-11 16:45:00|27937|27931|27867|27860|27944|27937|27842|27837|213056
1641919800000|2022-01-11 16:50:00|27866|27861|27952|27943|27989|27983|27866|27860|170201
1641920100000|2022-01-11 16:55:00|27953|27950|27918|27911|27954|27950|27878|27875|150632
1641920400000|2022-01-11 17:00:00|27919|27913|27908|27901|27986|27982|27869|27864|194091
1641920700000|2022-01-11 17:05:00|27911|27903|27888|27883|27915|27908|27832|27830|146047
1641921000000|2022-01-11 17:10:00|27886|27881|27826|27818|27917|27909|27808|27801|161905
1641921300000|2022-01-11 17:15:00|27825|27813|27763|27758|27839|27831|27716|27713|219798
1641921600000|2022-01-11 17:20:00|27767|27761|27762|27756|27815|27809|27709|27702|104596
1641921900000|2022-01-11 17:25:00|27765|27760|27620|27614|27770|27766|27589|27582|176495
1641922200000|2022-01-11 17:30:00|27623|27619|27611|27607|27686|27682|27595|27590|134127
1641922500000|2022-01-11 17:35:00|27612|27608|27595|27590|27660|27655|27560|27555|165682
1641922800000|2022-01-11 17:40:00|27599|27592|27686|27679|27697|27691|27572|27568|117357
1641923100000|2022-01-11 17:45:00|27682|27678|27619|27611|27688|27685|27601|27595|77401
1641923400000|2022-01-11 17:50:00|27623|27614|27658|27652|27700|27693|27622|27614|105542
1641923700000|2022-01-11 17:55:00|27656|27650|27598|27591|27674|27668|27569|27561|112278
1641924000000|2022-01-11 18:00:00|27600|27598|27558|27551|27607|27601|27494|27489|170340
1641924300000|2022-01-11 18:05:00|27557|27550|27512|27505|27558|27555|27461|27452|108114
1641924600000|2022-01-11 18:10:00|27511|27507|27582|27578|27599|27596|27499|27496|138224
1641924900000|2022-01-11 18:15:00|27583|27580|27647|27642|27658|27651|27575|27570|134884
1641925200000|2022-01-11 18:20:00|27643|27643|27674|27666|27733|27728|27637|27630|162595
1641925500000|2022-01-11 18:25:00|27678|27672|27593|27585|27685|27682|27586|27580|93782
1641925800000|2022-01-11 18:30:00|27592|27586|27613|27607|27613|27608|27553|27546|108840
1641926100000|2022-01-11 18:35:00|27615|27608|27558|27553|27615|27610|27556|27551|77660
1641926400000|2022-01-11 18:40:00|27560|27556|27582|27576|27605|27598|27521|27516|82186
1641926700000|2022-01-11 18:45:00|27584|27579|27586|27579|27650|27647|27569|27565|101072
1641927000000|2022-01-11 18:50:00|27585|27581|27596|27588|27607|27602|27574|27570|41791
1641927300000|2022-01-11 18:55:00|27599|27591|27707|27700|27709|27704|27576|27573|145395
1641927600000|2022-01-11 19:00:00|27704|27699|27720|27714|27723|27717|27641|27634|121201
1641927900000|2022-01-11 19:05:00|27721|27716|27657|27649|27740|27735|27612|27607|107681
1641928200000|2022-01-11 19:10:00|27665|27650|27661|27654|27682|27679|27600|27598|82067
1641928500000|2022-01-11 19:15:00|27662|27656|27714|27707|27737|27731|27639|27631|76044
1641928800000|2022-01-11 19:20:00|27712|27708|27689|27681|27724|27722|27612|27607|102818
1641929100000|2022-01-11 19:25:00|27690|27683|27666|27657|27709|27704|27662|27657|82901
1641929400000|2022-01-11 19:30:00|27665|27658|27588|27583|27665|27658|27547|27542|112654
1641929700000|2022-01-11 19:35:00|27586|27581|27647|27640|27664|27659|27550|27545|105467
1641930000000|2022-01-11 19:40:00|27646|27641|27772|27766|27777|27774|27641|27634|180228
1641930300000|2022-01-11 19:45:00|27773|27768|27818|27814|27836|27834|27762|27757|214104
1641930600000|2022-01-11 19:50:00|27815|27813|27787|27782|27821|27815|27747|27741|179787
1641930900000|2022-01-11 19:55:00|27784|27781|27732|27723|27850|27847|27719|27713|117980
1641931200000|2022-01-11 20:00:00|27731|27725|27783|27774|27825|27820|27727|27725|120236
1641931500000|2022-01-11 20:05:00|27781|27775|27785|27777|27820|27813|27749|27744|83095
1641931800000|2022-01-11 20:10:00|27786|27778|27840|27835|27840|27836|27740|27735|158480
1641932100000|2022-01-11 20:15:00|27843|27836|27837|27832|27900|27897|27807|27800|162028
1641932400000|2022-01-11 20:20:00|27839|27833|27756|27753|27866|27859|27754|27750|127730
1641932700000|2022-01-11 20:25:00|27753|27750|27809|27805|27825|27821|27751|27746|139631
1641933000000|2022-01-11 20:30:00|27807|27803|27756|27752|27848|27842|27750|27746|132838
1641933300000|2022-01-11 20:35:00|27755|27751|27632|27628|27772|27766|27620|27612|199191
1641933600000|2022-01-11 20:40:00|27633|27630|27706|27702|27719|27714|27603|27600|207168
1641933900000|2022-01-11 20:45:00|27705|27701|27719|27713|27745|27740|27687|27682|139353
1641934200000|2022-01-11 20:50:00|27720|27714|27708|27706|27730|27725|27619|27611|182948
1641934500000|2022-01-11 20:55:00|27712|27705|27822|27818|27837|27829|27712|27705|577709
1641934800000|2022-01-11 21:00:00|27804|27814|27800|27776|27836|27818|27788|27774|1287326
1641935100000|2022-01-11 21:05:00|27781|27790|27810|27787|27815|27801|27781|27777|5909
1641935400000|2022-01-11 21:10:00|27800|27785|27801|27780|27801|27790|27787|27774|5606
1641935700000|2022-01-11 21:15:00|27800|27778|27798|27774|27800|27780|27795|27774|3403
1641936000000|2022-01-11 21:20:00|27795|27775|27798|27775|27798|27777|27778|27774|1788
1641936300000|2022-01-11 21:25:00|27780|27774|27795|27780|27798|27780|27770|27765|4135
1641936600000|2022-01-11 21:30:00|27798|27781|27794|27765|27798|27794|27794|27765|4060
1641936900000|2022-01-11 21:35:00|27795|27766|27788|27770|27795|27785|27785|27765|1069
1641937200000|2022-01-11 21:40:00|27792|27775|27788|27770|27792|27788|27788|27770|1000
1641937500000|2022-01-11 21:45:00|27787|27775|27784|27765|27787|27780|27765|27750|7584
1641937800000|2022-01-11 21:50:00|27783|27760|27777|27770|27784|27770|27777|27760|695
1641938100000|2022-01-11 21:55:00|27776|27775|27780|27757|27784|27775|27776|27757|1779
1641938400000|2022-01-11 22:00:00|27770|27760|27780|27770|27780|27770|27770|27760|1069
1641938700000|2022-01-11 22:05:00|27779|27760|27785|27762|27785|27770|27768|27760|1498
1641939000000|2022-01-11 22:10:00|||||||||119
1641939300000|2022-01-11 22:15:00|27776|27765|27776|27765|27776|27765|27776|27765|283
1641939600000|2022-01-11 22:20:00|27777|27762|27777|27762|27777|27762|27777|27762|718
1641939900000|2022-01-11 22:25:00|27776|27760|27777|27760|27777|27760|27776|27757|1033
1641940200000|2022-01-11 22:30:00|27757|27752|27772|27754|27777|27754|27757|27750|1252
1641940500000|2022-01-11 22:35:00|27763|27763|27772|27763|27772|27765|27763|27763|806
1641940800000|2022-01-11 22:40:00|27766|27765|27772|27763|27772|27765|27766|27763|712
1641941100000|2022-01-11 22:45:00||27768||27763||27768||27763|383
1641941400000|2022-01-11 22:50:00|27770||27770||27770||27770||227
1641941700000|2022-01-11 22:55:00|27772|27760|27772|27755|27772|27770|27772|27754|1774
1641942000000|2022-01-11 23:00:00|27763|27760|27772|27760|27772|27760|27763|27760|1673
1641942300000|2022-01-11 23:05:00|27777|27770|27800|27781|27810|27800|27777|27770|10343
1641942600000|2022-01-11 23:10:00|27810|27775|27800|27790|27810|27796|27795|27775|2080
1641942900000|2022-01-11 23:15:00|27799|27788|27790|27775|27799|27788|27790|27775|727
1641943200000|2022-01-11 23:20:00|27785|27790|27799|27775|27799|27790|27785|27775|1177
1641943500000|2022-01-11 23:25:00|27780|27780|27785|27780|27799|27780|27780|27780|1045
1641943800000|2022-01-11 23:30:00|27781|27775|27785|27771|27795|27780|27781|27771|1096
1641944100000|2022-01-11 23:35:00|27780|27775|27765|27762|27785|27775|27762|27760|2725
1641944400000|2022-01-11 23:40:00|27760|27760|27765|27751|27765|27762|27754|27750|3739
1641944700000|2022-01-11 23:45:00|27760|27750|27765|27755|27765|27757|27760|27750|1466
1641945000000|2022-01-11 23:50:00|27775|27760|27775|27765|27775|27765|27770|27755|1983
1641945300000|2022-01-11 23:55:00|27785|27775|27795|27765|27795|27790|27785|27765|6661
1641945600000|2022-01-12 00:00:00|27780|27773|27795|27780|27795|27780|27780|27773|593
1641945900000|2022-01-12 00:05:00|27790|27781|27780|27770|27790|27781|27780|27770|996
1641946200000|2022-01-12 00:10:00|27790|27772|27790|27772|27790|27780|27780|27772|550
1641946500000|2022-01-12 00:15:00|27789|27773|27785|27772|27789|27773|27773|27772|649
1641946800000|2022-01-12 00:20:00|27784|27773|27785|27778|27785|27778|27777|27773|655
1641947100000|2022-01-12 00:25:00|27795|27774|27798|27790|27798|27790|27790|27774|1142
1641947400000|2022-01-12 00:30:00|27799|27800|27820|27818|27820|27818|27798|27790|7104
1641947700000|2022-01-12 00:35:00|27826|27820|27850|27828|27850|27828|27817|27795|5032
1641948000000|2022-01-12 00:40:00|27845|27830|27840|27828|27850|27830|27830|27828|2491
1641948300000|2022-01-12 00:45:00|27830|27818|27820|27818|27840|27821|27819|27818|3842
1641948600000|2022-01-12 00:50:00|27828|27819|27830|27820|27839|27828|27822|27819|2417
1641948900000|2022-01-12 00:55:00|27828|27818|27830|27818|27848|27825|27825|27818|1973
1641978000000|2022-01-12 09:00:00|27700|27652|27756|27701|27800|27701|27675|27578|4482
1641978300000|2022-01-12 09:05:00|27768|27730|27764|27700|27796|27740|27749|27700|3031
1641978600000|2022-01-12 09:10:00|27763|27681|27679|27640|27763|27681|27660|27600|4637
1641978900000|2022-01-12 09:15:00|27692|27641|27749|27672|27766|27683|27679|27639|3679
1641979200000|2022-01-12 09:20:00|27761|27673|27788|27752|27791|27762|27744|27672|2554
1641979500000|2022-01-12 09:25:00|27791|27750|27849|27802|27849|27803|27791|27732|2049
1641979800000|2022-01-12 09:30:00|27848|27805|27849|27800|27849|27830|27806|27775|3466
1641980100000|2022-01-12 09:35:00|27848|27791|27800|27775|27849|27825|27800|27775|1325
1641980400000|2022-01-12 09:40:00|27790|27777|27849|27835|27869|27835|27790|27777|1937
1641980700000|2022-01-12 09:45:00|27880|27820|27878|27840|27894|27846|27865|27810|2608
1641981000000|2022-01-12 09:50:00|27880|27880|27908|27900|27908|27900|27878|27840|3661
1641981300000|2022-01-12 09:55:00|27925|27901|27925|27869|27925|27905|27888|27840|3389
1641981600000|2022-01-12 10:00:00|27917|27877|27924|27883|27924|27901|27898|27850|5659
1641981900000|2022-01-12 10:05:00|27918|27877|27884|27840|27924|27895|27865|27817|2428
1641982200000|2022-01-12 10:10:00|27885|27841|27879|27842|27885|27846|27840|27817|1225
1641982500000|2022-01-12 10:15:00|27874|27843|27899|27860|27924|27900|27874|27840|2024
1641982800000|2022-01-12 10:20:00|27898|27878|27923|27882|27924|27899|27894|27860|1794
1641983100000|2022-01-12 10:25:00|27922|27874|27919|27895|27924|27903|27904|27866|1168
1641983400000|2022-01-12 10:30:00|27924|27888|27907|27867|27924|27900|27884|27860|3701
1641983700000|2022-01-12 10:35:00|27895|27876|27924|27910|27924|27910|27895|27876|1312
1641984000000|2022-01-12 10:40:00|27925|27900|27965|27920|27970|27930|27925|27900|3340
1641984300000|2022-01-12 10:45:00|27963|27935|27971|27921|27974|27950|27948|27907|2650
1641984600000|2022-01-12 10:50:00|27970|27922|27988|27927|27990|27929|27954|27919|915
1641984900000|2022-01-12 10:55:00|27974|27922|27970|27935|27988|27950|27949|27921|1185
1641985200000|2022-01-12 11:00:00|27981|27952|27982|27931|28000|27952|27965|27931|1606
1641985500000|2022-01-12 11:05:00|27979|27935|27969|27933|27986|27942|27962|27931|1113
1641985800000|2022-01-12 11:10:00|27970|27934|27948|27921|27970|27935|27948|27921|2135
1641986100000|2022-01-12 11:15:00|27959|27930|27960|27933|27970|27950|27944|27921|649
1641986400000|2022-01-12 11:20:00|27957||27970||27970||27945||250
1641986700000|2022-01-12 11:25:00|27966|27944|27948|27921|27970|27950|27948|27921|1400
1641987000000|2022-01-12 11:30:00|27970|27900|27970|27910|27970|27929|27928|27900|1201
1641987300000|2022-01-12 11:35:00|27962|27909|27966|27914|27970|27920|27946|27903|651
1641987600000|2022-01-12 11:40:00|27952|27917|27962|27940|27970|27940|27951|27905|827
1641987900000|2022-01-12 11:45:00|27970|27925|27953|27930|27970|27930|27953|27906|583
1641988200000|2022-01-12 11:50:00|27954|27927|27970|27929|27970|27929|27938|27906|1235
1641988500000|2022-01-12 11:55:00|27958|27915|27910|27900|27970|27950|27910|27900|1793
1641988800000|2022-01-12 12:00:00|27920|27881|27910|27900|27977|27965|27910|27871|14909
1641989100000|2022-01-12 12:05:00|27930|27888|27885|27849|27930|27905|27870|27849|12151
1641989400000|2022-01-12 12:10:00|27870|27830|27855|27830|27912|27836|27815|27801|6917
1641989700000|2022-01-12 12:15:00|27877|27855|27850|27805|27910|27871|27850|27805|2814
1641990000000|2022-01-12 12:20:00|27862|27806|27888|27825|27888|27830|27839|27800|7572
1641990300000|2022-01-12 12:25:00|27887|27824|27880|27848|27888|27875|27850|27824|3073
1641990600000|2022-01-12 12:30:00|27869|27855|27917|27900|27929|27915|27869|27848|5500
1641990900000|2022-01-12 12:35:00|27930|27911|27900|27876|27930|27915|27890|27855|3394
1641991200000|2022-01-12 12:40:00|27889|27882|27900|27856|27925|27900|27887|27855|4846
1641991500000|2022-01-12 12:45:00|27875|27858|27850|27830|27900|27865|27837|27826|3403
1641991800000|2022-01-12 12:50:00|27869|27842|27870|27828|27899|27850|27848|27826|2391
1641992100000|2022-01-12 12:55:00|27880|27829|27880|27831|27880|27850|27863|27826|1668
1641992400000|2022-01-12 13:00:00|27879|27827|27858|27842|27880|27848|27849|27827|6905
1641992700000|2022-01-12 13:05:00|27859|27831|27865|27817|27880|27858|27830|27815|5813
1641993000000|2022-01-12 13:10:00|27860|27819|27860|27821|27865|27850|27827|27817|2683
1641993300000|2022-01-12 13:15:00|27840|27820|27848|27836|27865|27836|27795|27775|13719
1641993600000|2022-01-12 13:20:00|27845|27814|27888|27847|27890|27847|27845|27800|4538
1641993900000|2022-01-12 13:25:00|27870|27850|27850|27820|27890|27850|27826|27820|9627
1641994200000|2022-01-12 13:30:00|27846|27817|27898|27833|27961|27957|27820|27800|41579
1641994500000|2022-01-12 13:35:00|27899|27843|28107|28076|28150|28143|27899|27843|64617
1641994800000|2022-01-12 13:40:00|28125|28103|28148|28132|28160|28155|28096|28080|35640
1641995100000|2022-01-12 13:45:00|28149|28116|28120|28087|28149|28140|28075|28060|40618
1641995400000|2022-01-12 13:50:00|28119|28100|28188|28157|28188|28182|28085|28066|33858
1641995700000|2022-01-12 13:55:00|28187|28166|28225|28193|28225|28215|28150|28139|29077
1641996000000|2022-01-12 14:00:00|28215|28198|28235|28220|28235|28222|28170|28155|34692
1641996300000|2022-01-12 14:05:00|28230|28215|28220|28210|28230|28224|28190|28160|24417
1641996600000|2022-01-12 14:10:00|28225|28217|28179|28150|28229|28220|28134|28130|29116
1641996900000|2022-01-12 14:15:00|28190|28151|28200|28167|28210|28200|28146|28130|32441
1641997200000|2022-01-12 14:20:00|28182|28180|28229|28220|28240|28234|28172|28155|21448
1641997500000|2022-01-12 14:25:00|28195|28175|28068|28041|28223|28175|28034|28025|76286
1641997800000|2022-01-12 14:30:00|28099|28042|28295|28280|28457|28450|28078|28042|516010
1641998100000|2022-01-12 14:35:00|28299|28281|28377|28368|28388|28379|28089|28080|393366
1641998400000|2022-01-12 14:40:00|28376|28369|28178|28168|28417|28410|28116|28109|299612
1641998700000|2022-01-12 14:45:00|28181|28170|28128|28116|28225|28218|27996|27987|313557
1641999000000|2022-01-12 14:50:00|28131|28114|28138|28129|28195|28189|28050|28043|405895
1641999300000|2022-01-12 14:55:00|28140|28125|28268|28255|28275|28271|28053|28044|289846
1641999600000|2022-01-12 15:00:00|28270|28261|28241|28230|28345|28337|28200|28197|298057
1641999900000|2022-01-12 15:05:00|28237|28232|28346|28340|28380|28375|28098|28086|278616
1642000200000|2022-01-12 15:10:00|28344|28339|28398|28388|28443|28439|28333|28325|286427
1642000500000|2022-01-12 15:15:00|28396|28389|28392|28384|28413|28409|28279|28275|259555
1642000800000|2022-01-12 15:20:00|28388|28382|28380|28364|28431|28429|28304|28300|237157
1642001100000|2022-01-12 15:25:00|28383|28373|28400|28394|28597|28592|28344|28335|534942
1642001400000|2022-01-12 15:30:00|28408|28395|28337|28330|28435|28428|28290|28282|331872
1642001700000|2022-01-12 15:35:00|28346|28334|28156|28146|28360|28352|28138|28135|241494
1642002000000|2022-01-12 15:40:00|28155|28147|28151|28141|28197|28193|28065|28062|310076
1642002300000|2022-01-12 15:45:00|28150|28144|28066|28056|28210|28205|28062|28056|227859
1642002600000|2022-01-12 15:50:00|28065|28060|27925|27919|28070|28066|27881|27877|329991
1642002900000|2022-01-12 15:55:00|27922|27916|27942|27940|28023|28020|27877|27872|213584
1642003200000|2022-01-12 16:00:00|27941|27937|27937|27930|28048|28043|27907|27901|208763
1642003500000|2022-01-12 16:05:00|27938|27926|27795|27786|27974|27969|27689|27683|352498
1642003800000|2022-01-12 16:10:00|27796|27788|27719|27710|27846|27841|27699|27690|184876
1642004100000|2022-01-12 16:15:00|27716|27708|27765|27758|27812|27805|27610|27607|328813
1642004400000|2022-01-12 16:20:00|27768|27761|27849|27840|27870|27863|27744|27736|181583
1642004700000|2022-01-12 16:25:00|27850|27841|27918|27911|27925|27919|27815|27807|175388
1642005000000|2022-01-12 16:30:00|27920|27914|27951|27942|28020|28016|27907|27901|183197
1642005300000|2022-01-12 16:35:00|27948|27940|27982|27977|28030|28025|27943|27934|117506
1642005600000|2022-01-12 16:40:00|27985|27979|27967|27961|28072|28066|27942|27934|138523
1642005900000|2022-01-12 16:45:00|27968|27956|27944|27939|28020|28015|27917|27914|111690
1642006200000|2022-01-12 16:50:00|27950|27940|28065|28059|28081|28078|27935|27930|109748
1642006500000|2022-01-12 16:55:00|28066|28061|28020|28014|28079|28074|27956|27951|111293
1642006800000|2022-01-12 17:00:00|28019|28017|28060|28053|28073|28067|27997|27990|73871
1642007100000|2022-01-12 17:05:00|28055|28050|27962|27956|28058|28053|27917|27913|162904
1642007400000|2022-01-12 17:10:00|27961|27952|27874|27868|27989|27981|27826|27822|180230
1642007700000|2022-01-12 17:15:00|27876|27872|27967|27959|27993|27987|27872|27868|118753
1642008000000|2022-01-12 17:20:00|27965|27954|28039|28030|28055|28049|27959|27952|123701
1642008300000|2022-01-12 17:25:00|28035|28028|28040|28035|28072|28066|28032|28025|91178
1642008600000|2022-01-12 17:30:00|28041|28037|28081|28074|28108|28105|28041|28036|155263
1642008900000|2022-01-12 17:35:00|28082|28076|28129|28125|28193|28187|28081|28075|171881
1642009200000|2022-01-12 17:40:00|28133|28128|28129|28123|28166|28160|28099|28095|92844
1642009500000|2022-01-12 17:45:00|28130|28124|28105|28099|28156|28148|28041|28035|104143
1642009800000|2022-01-12 17:50:00|28108|28097|28154|28145|28188|28181|28084|28078|146278
1642010100000|2022-01-12 17:55:00|28153|28147|28154|28146|28215|28207|28147|28142|115102
1642010400000|2022-01-12 18:00:00|28152|28147|28109|28100|28162|28155|28065|28060|132797
1642010700000|2022-01-12 18:05:00|28105|28094|28089|28082|28109|28100|28054|28051|55389
1642011000000|2022-01-12 18:10:00|28085|28079|28038|28033|28136|28127|27990|27983|150914
1642011300000|2022-01-12 18:15:00|28039|28035|28064|28053|28069|28062|27983|27980|89949
1642011600000|2022-01-12 18:20:00|28063|28054|28029|28022|28063|28055|27990|27983|71644
1642011900000|2022-01-12 18:25:00|28028|28021|28038|28028|28089|28088|28002|27990|92930
1642012200000|2022-01-12 18:30:00|28034|28026|28070|28064|28086|28079|27990|27982|59113
1642012500000|2022-01-12 18:35:00|28069|28065|28077|28071|28083|28077|28017|28010|72942
1642012800000|2022-01-12 18:40:00|28080|28075|28085|28082|28125|28118|28053|28050|70598
1642013100000|2022-01-12 18:45:00|28083|28079|28094|28091|28133|28129|28042|28037|96531
1642013400000|2022-01-12 18:50:00|28099|28092|27998|27992|28106|28100|27955|27950|141705
1642013700000|2022-01-12 18:55:00|27996|27988|28001|27993|28035|28028|27976|27970|85567
1642014000000|2022-01-12 19:00:00|27998|27990|27947|27940|28009|28004|27908|27906|124835
1642014300000|2022-01-12 19:05:00|27946|27938|27957|27950|28009|28002|27939|27934|71715
1642014600000|2022-01-12 19:10:00|27956|27952|28025|28019|28043|28035|27936|27930|87001
1642014900000|2022-01-12 19:15:00|28028|28020|27985|27974|28045|28041|27975|27970|77509
1642015200000|2022-01-12 19:20:00|27984|27978|28065|28059|28075|28070|27975|27970|74335
1642015500000|2022-01-12 19:25:00|28064|28061|28066|28061|28082|28078|28050|28045|70135
1642015800000|2022-01-12 19:30:00|28064|28060|27932|27928|28074|28069|27897|27891|223280
1642016100000|2022-01-12 19:35:00|27938|27929|27992|27987|28011|28001|27923|27920|115577
1642016400000|2022-01-12 19:40:00|27991|27990|27960|27952|27999|27993|27919|27916|87439
1642016700000|2022-01-12 19:45:00|27959|27950|28010|28004|28020|28014|27947|27940|66715
1642017000000|2022-01-12 19:50:00|28006|27999|28019|28010|28040|28037|27972|27965|73415
1642017300000|2022-01-12 19:55:00|28017|28012|28018|28013|28066|28062|28001|28000|118220
1642017600000|2022-01-12 20:00:00|28020|28014|27971|27964|28050|28046|27921|27916|140958
1642017900000|2022-01-12 20:05:00|27975|27968|27952|27945|27978|27973|27916|27912|72505
1642018200000|2022-01-12 20:10:00|27954|27946|28000|27998|28005|27999|27942|27937|73784
1642018500000|2022-01-12 20:15:00|28002|27999|27969|27964|28038|28034|27964|27960|99177
1642018800000|2022-01-12 20:20:00|27970|27965|27966|27959|28008|28004|27946|27941|86529
1642019100000|2022-01-12 20:25:00|27963|27958|27944|27939|27969|27964|27900|27893|99652
1642019400000|2022-01-12 20:30:00|27943|27937|27938|27932|27994|27993|27930|27925|70453
1642019700000|2022-01-12 20:35:00|27941|27934|27927|27920|27970|27966|27912|27905|94842
1642020000000|2022-01-12 20:40:00|27929|27921|27991|27987|28005|28003|27867|27863|195039
1642020300000|2022-01-12 20:45:00|27990|27985|27997|27992|28047|28041|27960|27957|142739
1642020600000|2022-01-12 20:50:00|27996|27987|27998|27991|28026|28023|27971|27963|189120
1642020900000|2022-01-12 20:55:00|27997|27990|28000|27999|28010|28003|27941|27935|370171
1642021200000|2022-01-12 21:00:00|27999|27950|28005|27990|28020|28001|27999|27950|11924
1642021500000|2022-01-12 21:05:00|28015|27995|28030|28005|28030|28025|28005|27995|6036
1642021800000|2022-01-12 21:10:00|28015|28008|28034|28024|28034|28033|28015|28005|6075
1642022100000|2022-01-12 21:15:00|28033|28015|28034|28014|28034|28015|28018|28005|4163
1642022400000|2022-01-12 21:20:00|28030|28025|28040|28014|28049|28040|28030|28014|4158
1642022700000|2022-01-12 21:25:00|28049|28040|28049|28022|28049|28048|28045|28014|3215
1642023000000|2022-01-12 21:30:00|28035|28024|28030|28020|28049|28025|28030|28020|1558
1642023300000|2022-01-12 21:35:00|28029|28021|28024|28001|28029|28021|28020|28000|1225
1642023600000|2022-01-12 21:40:00||28005||28005||28005||28005|1046
1642023900000|2022-01-12 21:45:00|28017|28001|28017|28001|28017|28010|28005|28001|1075
1642024200000|2022-01-12 21:50:00|28024|28010|28020|28017|28024|28017|28020|28001|4750
1642024500000|2022-01-12 21:55:00|28017|28006|28000|27950|28020|28006|27960|27950|11434
1642024800000|2022-01-12 22:00:00|27960|27940|27970|27940|28000|27964|27960|27940|3301
1642025100000|2022-01-12 22:05:00|27950|27941|27998|27941|27998|27941|27950|27941|1108
1642025400000|2022-01-12 22:10:00|27969|27942|27998|27942|27998|27942|27968|27941|435
1642025700000|2022-01-12 22:15:00|27997|27945|27995|27946|27998|27985|27995|27945|1335
1642026000000|2022-01-12 22:20:00|27998||27994||27998||27993||464
1642026300000|2022-01-12 22:25:00|27985|27950|27985|27950|27985|27950|27985|27950|435
1642026600000|2022-01-12 22:30:00|27980|27945|27965|27945|27984|27945|27964|27945|588
1642026900000|2022-01-12 22:35:00|27950|27942|27931|27910|27950|27946|27925|27908|5184
1642027200000|2022-01-12 22:40:00|27910|27911|27931|27917|27931|27917|27910|27911|2517
1642027500000|2022-01-12 22:45:00|27950|27930|27942|27917|27950|27930|27942|27917|1283
1642027800000|2022-01-12 22:50:00|27940|27930|27935|27926|27940|27930|27932|27926|980
1642028100000|2022-01-12 22:55:00|27946|27917|27948|27920|27950|27932|27930|27917|2279
1642028400000|2022-01-12 23:00:00|27947|27930|27944|27931|27947|27931|27930|27920|660
1642028700000|2022-01-12 23:05:00|27935|27920|27944|27901|27944|27940|27924|27901|13057
1642029000000|2022-01-12 23:10:00|27937|27918|27944|27902|27944|27934|27937|27902|822
1642029300000|2022-01-12 23:15:00|27920|27901|27930|27911|27944|27922|27920|27901|963
1642029600000|2022-01-12 23:20:00|27927|27929|27950|27911|27950|27932|27915|27911|2966
1642029900000|2022-01-12 23:25:00|27925|27920|27960|27911|27960|27950|27914|27911|8525
1642030200000|2022-01-12 23:30:00|27955|27912|27959|27931|27963|27951|27925|27912|6099
1642030500000|2022-01-12 23:35:00|27963|27933|27940|27920|27963|27934|27940|27919|1409
1642030800000|2022-01-12 23:40:00|27950|27925|27941|27920|27950|27928|27941|27920|1456
1642031100000|2022-01-12 23:45:00|27940|27925|27944|27925|27944|27930|27929|27925|1249
1642031400000|2022-01-12 23:50:00|27943|27920|27943|27912|27943|27920|27929|27912|1067
1642031700000|2022-01-12 23:55:00|27920|27914|27940|27914|27943|27916|27915|27914|389
1642032000000|2022-01-13 00:00:00|27938|27912|27938|27912|27938|27912|27938|27912|1228
1642032300000|2022-01-13 00:05:00||27922||27913||27922||27912|432
1642032600000|2022-01-13 00:10:00|27930|27910|27930|27905|27937|27915|27930|27905|1926
1642032900000|2022-01-13 00:15:00|27920|27910|27915|27880|27929|27910|27900|27880|2517
1642033200000|2022-01-13 00:20:00|27929|27900|27915|27910|27929|27915|27912|27900|2060
1642033500000|2022-01-13 00:25:00|27905|27905|27910|27901|27925|27910|27905|27900|1606
1642033800000|2022-01-13 00:30:00|27920|27902|27920|27915|27929|27915|27915|27902|862
1642034100000|2022-01-13 00:35:00|27925|27920|27930|27926|27938|27930|27925|27918|1712
1642034400000|2022-01-13 00:40:00|27938|27924|27937|27920|27938|27930|27920|27920|2324
1642034700000|2022-01-13 00:45:00|27936|27915|27916|27902|27936|27915|27915|27902|2068
1642035000000|2022-01-13 00:50:00|27928|27910|27909|27902|27928|27910|27904|27902|2588
1642035300000|2022-01-13 00:55:00|27907|27904|27935|27886|27935|27904|27892|27883|4872
1642064400000|2022-01-13 09:00:00|28037|27951|27980|27912|28037|27952|27920|27831|3229
1642064700000|2022-01-13 09:05:00|27960|27914|27968|27920|27995|27950|27902|27800|5845
1642065000000|2022-01-13 09:10:00|27959|27930|27945|27900|27977|27930|27935|27800|2771
1642065300000|2022-01-13 09:15:00|27944|27927|27943|27881|27945|27927|27880|27777|3133
1642065600000|2022-01-13 09:20:00|27935|27900|27949|27925|27949|27928|27925|27885|946
1642065900000|2022-01-13 09:25:00|27944|27930|27997|27960|27999|27960|27944|27905|1126
1642066200000|2022-01-13 09:30:00|27995|27961|28038|27995|28041|27995|27987|27927|3125
1642066500000|2022-01-13 09:35:00|28042|28000|28097|28048|28100|28090|28041|27994|12258
1642066800000|2022-01-13 09:40:00|28100|28050|28090|28055|28140|28104|28077|28050|5076
1642067100000|2022-01-13 09:45:00|28095|28070|28040|28010|28095|28090|28040|28010|2986
1642067400000|2022-01-13 09:50:00|28056|28020|28050|28023|28089|28025|28040|28020|1644
1642067700000|2022-01-13 09:55:00||28040||28040||28040||28020|552
1642068000000|2022-01-13 10:00:00|28051|28050|28110|28045|28120|28103|28051|28030|12798
1642068300000|2022-01-13 10:05:00|28120|28046|28109|28075|28146|28109|28102|28030|1893
1642068600000|2022-01-13 10:10:00|28120|28059|28120|28057|28120|28080|28097|28050|551
1642068900000|2022-01-13 10:15:00|28126|28058|28135|28100|28135|28106|28125|28058|865
1642069200000|2022-01-13 10:20:00||28101||28111||28111||28101|488
1642069500000|2022-01-13 10:25:00|28150|28124|28193|28153|28193|28155|28150|28101|1417
1642069800000|2022-01-13 10:30:00|28191|28160|28169|28124|28208|28170|28169|28100|1960
1642070100000|2022-01-13 10:35:00|28177|28125|28200|28140|28200|28190|28139|28100|4061
1642070400000|2022-01-13 10:40:00|28210|28141|28219|28191|28250|28204|28209|28140|3044
1642070700000|2022-01-13 10:45:00|28229|28192|28230|28181|28230|28213|28204|28140|1809
1642071000000|2022-01-13 10:50:00|28225|28176|28194|28173|28230|28202|28194|28140|1528
1642071300000|2022-01-13 10:55:00|28214|28160|28229|28196|28229|28196|28214|28160|1117
1642071600000|2022-01-13 11:00:00|28230|28172|28248|28200|28248|28231|28220|28172|1455
1642071900000|2022-01-13 11:05:00|28229|28201|28228|28186|28229|28216|28226|28186|535
1642072200000|2022-01-13 11:10:00|28216|28201|28229|28178|28240|28217|28216|28172|1137
1642072500000|2022-01-13 11:15:00|28216|28179|28215|28184|28229|28216|28215|28176|832
1642072800000|2022-01-13 11:20:00|28204|28181|28183|28150|28204|28181|28164|28137|1604
1642073100000|2022-01-13 11:25:00|28182|28133|28168|28127|28184|28150|28146|28107|3369
1642073400000|2022-01-13 11:30:00|28164|28142|28198|28173|28198|28173|28164|28127|2090
1642073700000|2022-01-13 11:35:00|28173|28154|28173|28118|28173|28154|28167|28104|1897
1642074000000|2022-01-13 11:40:00||28120||28129||28129||28120|204
1642074300000|2022-01-13 11:45:00|28172|28134|28173|28134|28173|28161|28172|28134|389
1642074600000|2022-01-13 11:50:00|28165|28135|28160|28140|28173|28140|28160|28135|1194
1642074900000|2022-01-13 11:55:00|28159|28135|28173|28125|28173|28135|28148|28120|1406
1642075200000|2022-01-13 12:00:00|28159|28132|28160|28140|28171|28150|28137|28123|10581
1642075500000|2022-01-13 12:05:00|28154|28143|28165|28150|28173|28160|28150|28140|3934
1642075800000|2022-01-13 12:10:00|28169|28165|28224|28208|28225|28210|28169|28150|12165
1642076100000|2022-01-13 12:15:00|28223|28200|28238|28210|28239|28210|28217|28200|4055
1642076400000|2022-01-13 12:20:00|28239|28224|28219|28213|28240|28225|28179|28170|5007
1642076700000|2022-01-13 12:25:00|28220|28200|28279|28251|28290|28275|28220|28200|6984
1642077000000|2022-01-13 12:30:00|28275|28255|28279|28250|28290|28255|28245|28232|6424
1642077300000|2022-01-13 12:35:00|28290|28264|28278|28263|28290|28279|28265|28250|4487
1642077600000|2022-01-13 12:40:00|28280|28250|28283|28275|28290|28275|28260|28250|5019
1642077900000|2022-01-13 12:45:00|28285|28252|28290|28277|28290|28284|28270|28250|8801
1642078200000|2022-01-13 12:50:00|28300|28280|28273|28260|28300|28290|28273|28250|11584
1642078500000|2022-01-13 12:55:00|28285|28262|28280|28260|28285|28274|28276|28260|2294
1642078800000|2022-01-13 13:00:00|28279|28274|28275|28232|28290|28277|28235|28200|16190
1642079100000|2022-01-13 13:05:00|28272|28240|28199|28170|28272|28250|28199|28170|6437
1642079400000|2022-01-13 13:10:00|28197|28180|28268|28220|28269|28230|28190|28180|11486
1642079700000|2022-01-13 13:15:00|28265|28225|28230|28210|28265|28230|28230|28200|3469
1642080000000|2022-01-13 13:20:00|28229|28212|28225|28210|28240|28220|28210|28196|7379
1642080300000|2022-01-13 13:25:00|28222|28217|28210|28182|28225|28220|28185|28180|6613
1642080600000|2022-01-13 13:30:00|28200|28185|28269|28210|28280|28265|28160|28150|19622
1642080900000|2022-01-13 13:35:00|28267|28211|28230|28212|28280|28269|28220|28200|11004
1642081200000|2022-01-13 13:40:00|28240|28226|28240|28230|28241|28230|28219|28175|6396
1642081500000|2022-01-13 13:45:00|28241|28241|28287|28260|28317|28290|28241|28241|21230
1642081800000|2022-01-13 13:50:00|28293|28280|28337|28321|28339|28321|28293|28280|11234
1642082100000|2022-01-13 13:55:00|28331|28325|28318|28294|28349|28335|28283|28260|18616
1642082400000|2022-01-13 14:00:00|28330|28303|28369|28350|28372|28360|28313|28303|13344
1642082700000|2022-01-13 14:05:00|28375|28370|28435|28405|28435|28417|28365|28350|44562
1642083000000|2022-01-13 14:10:00|28440|28411|28400|28372|28470|28460|28393|28355|41803
1642083300000|2022-01-13 14:15:00|28394|28365|28389|28376|28430|28413|28360|28350|23430
1642083600000|2022-01-13 14:20:00|28400|28380|28410|28400|28425|28410|28400|28376|12625
1642083900000|2022-01-13 14:25:00|28420|28410|28415|28380|28480|28473|28370|28350|35226
1642084200000|2022-01-13 14:30:00|28383|28375|28229|28216|28467|28459|28186|28175|429022
1642084500000|2022-01-13 14:35:00|28219|28215|28287|28267|28387|28379|28114|28101|343431
1642084800000|2022-01-13 14:40:00|28286|28271|28268|28251|28370|28361|28163|28158|319442
1642085100000|2022-01-13 14:45:00|28263|28260|28057|28050|28276|28265|27953|27945|392156
1642085400000|2022-01-13 14:50:00|28055|28045|28050|28040|28132|28122|27975|27967|241077
1642085700000|2022-01-13 14:55:00|28051|28041|28010|28000|28140|28135|27987|27980|235260
1642086000000|2022-01-13 15:00:00|28015|28001|27913|27904|28051|28042|27890|27888|317103
1642086300000|2022-01-13 15:05:00|27912|27901|27879|27869|27961|27955|27849|27839|271309
1642086600000|2022-01-13 15:10:00|27877|27864|27743|27741|27900|27892|27741|27740|259996
1642086900000|2022-01-13 15:15:00|27742|27740|27608|27602|27824|27815|27512|27510|601610
1642087200000|2022-01-13 15:20:00|27605|27601|27670|27663|27698|27692|27579|27576|330685
1642087500000|2022-01-13 15:25:00|27669|27657|27559|27550|27669|27662|27485|27481|366826
1642087800000|2022-01-13 15:30:00|27556|27544|27287|27279|27567|27559|27262|27256|451028
1642088100000|2022-01-13 15:35:00|27286|27281|27172|27161|27305|27300|27130|27125|533604
1642088400000|2022-01-13 15:40:00|27165|27155|27085|27079|27201|27197|27035|27030|432200
1642088700000|2022-01-13 15:45:00|27084|27076|27119|27111|27168|27163|27006|27003|449547
1642089000000|2022-01-13 15:50:00|27111|27110|26995|26990|27117|27112|26987|26980|404624
1642089300000|2022-01-13 15:55:00|26993|26989|27128|27123|27158|27153|26993|26987|367548
1642089600000|2022-01-13 16:00:00|27129|27120|27166|27157|27230|27222|27020|27015|359148
1642089900000|2022-01-13 16:05:00|27159|27152|27204|27201|27254|27249|27137|27127|248781
1642090200000|2022-01-13 16:10:00|27206|27197|27061|27055|27207|27198|27017|27015|250986
1642090500000|2022-01-13 16:15:00|27070|27054|27080|27072|27210|27202|27038|27031|261875
1642090800000|2022-01-13 16:20:00|27082|27074|27249|27244|27260|27255|27040|27038|355293
1642091100000|2022-01-13 16:25:00|27250|27247|27298|27290|27323|27320|27220|27216|253951
1642091400000|2022-01-13 16:30:00|27295|27289|27305|27297|27325|27322|27216|27210|214566
1642091700000|2022-01-13 16:35:00|27308|27301|27334|27329|27354|27349|27284|27280|163211
1642092000000|2022-01-13 16:40:00|27331|27328|27279|27270|27345|27340|27230|27224|122625
1642092300000|2022-01-13 16:45:00|27278|27274|27185|27179|27290|27287|27177|27170|124424
1642092600000|2022-01-13 16:50:00|27182|27175|27230|27222|27235|27227|27117|27112|134951
1642092900000|2022-01-13 16:55:00|27228|27221|27190|27185|27229|27221|27151|27146|96289
1642093200000|2022-01-13 17:00:00|27191|27186|27025|27019|27191|27186|27020|27016|246041
1642093500000|2022-01-13 17:05:00|27024|27018|27102|27095|27127|27119|27017|27012|183496
1642093800000|2022-01-13 17:10:00|27103|27097|27027|27021|27108|27103|27013|27010|126753
1642094100000|2022-01-13 17:15:00|27030|27022|26879|26874|27040|27033|26818|26811|428244
1642094400000|2022-01-13 17:20:00|26878|26871|26808|26797|26879|26871|26720|26714|281804
1642094700000|2022-01-13 17:25:00|26810|26801|26803|26798|26970|26963|26767|26760|247307
1642095000000|2022-01-13 17:30:00|26804|26794|26872|26864|26895|26889|26723|26720|282028
1642095300000|2022-01-13 17:35:00|26870|26861|26840|26835|26937|26931|26809|26801|194803
1642095600000|2022-01-13 17:40:00|26844|26832|26786|26779|26865|26854|26775|26770|102794
1642095900000|2022-01-13 17:45:00|26787|26781|26690|26686|26840|26830|26620|26616|251810
1642096200000|2022-01-13 17:50:00|26689|26681|26768|26758|26768|26760|26677|26669|153157
1642096500000|2022-01-13 17:55:00|26765|26755|26835|26827|26850|26845|26738|26730|171501
1642096800000|2022-01-13 18:00:00|26831|26826|26956|26950|26990|26983|26757|26751|226973
1642097100000|2022-01-13 18:05:00|26960|26955|26928|26915|27007|27001|26909|26902|169420
1642097400000|2022-01-13 18:10:00|26927|26914|26892|26887|26949|26941|26830|26826|140727
1642097700000|2022-01-13 18:15:00|26890|26883|26880|26871|26963|26953|26848|26841|136505
1642098000000|2022-01-13 18:20:00|26884|26872|26930|26924|26985|26979|26867|26863|203131
1642098300000|2022-01-13 18:25:00|26932|26926|26894|26888|26956|26950|26810|26807|117906
1642098600000|2022-01-13 18:30:00|26893|26886|26848|26842|26900|26894|26839|26830|61488
1642098900000|2022-01-13 18:35:00|26847|26837|26873|26867|26887|26882|26795|26790|86956
1642099200000|2022-01-13 18:40:00|26872|26866|26889|26882|26918|26909|26833|26825|100343
1642099500000|2022-01-13 18:45:00|26887|26880|26900|26893|26947|26940|26866|26860|108765
1642099800000|2022-01-13 18:50:00|26897|26890|26911|26904|26924|26919|26859|26852|105440
1642100100000|2022-01-13 18:55:00|26912|26909|26948|26940|26975|26970|26884|26880|87829
1642100400000|2022-01-13 19:00:00|26951|26943|27018|27009|27071|27066|26927|26922|220894
1642100700000|2022-01-13 19:05:00|27019|27012|27011|27005|27040|27035|26971|26964|102583
1642101000000|2022-01-13 19:10:00|27012|27008|26952|26947|27018|27012|26941|26936|76650
1642101300000|2022-01-13 19:15:00|26953|26946|26840|26831|26980|26974|26789|26782|188639
1642101600000|2022-01-13 19:20:00|26841|26835|26843|26838|26858|26854|26802|26796|84591
1642101900000|2022-01-13 19:25:00|26842|26837|26772|26766|26842|26837|26737|26733|150273
1642102200000|2022-01-13 19:30:00|26770|26764|26780|26774|26796|26791|26687|26680|166017
1642102500000|2022-01-13 19:35:00|26778|26772|26721|26717|26791|26784|26715|26709|94276
1642102800000|2022-01-13 19:40:00|26722|26716|26829|26824|26854|26848|26722|26715|116872
1642103100000|2022-01-13 19:45:00|26830|26825|26806|26795|26875|26867|26776|26770|135682
1642103400000|2022-01-13 19:50:00|26801|26797|26885|26878|26904|26899|26786|26780|115320
1642103700000|2022-01-13 19:55:00|26886|26881|26913|26906|26946|26942|26878|26873|151773
1642104000000|2022-01-13 20:00:00|26914|26908|26764|26758|26917|26911|26717|26712|223904
1642104300000|2022-01-13 20:05:00|26763|26754|26699|26694|26800|26797|26691|26688|165317
1642104600000|2022-01-13 20:10:00|26700|26695|26724|26718|26734|26728|26659|26650|195090
1642104900000|2022-01-13 20:15:00|26721|26719|26842|26835|26868|26864|26693|26688|269358
1642105200000|2022-01-13 20:20:00|26843|26839|26740|26734|26880|26877|26709|26707|194267
1642105500000|2022-01-13 20:25:00|26739|26732|26807|26799|26816|26808|26721|26716|169712
1642105800000|2022-01-13 20:30:00|26803|26801|26762|26757|26850|26845|26745|26740|148424
1642106100000|2022-01-13 20:35:00|26761|26758|26666|26662|26790|26786|26644|26642|214458
1642106400000|2022-01-13 20:40:00|26665|26663|26709|26705|26730|26727|26651|26650|201038
1642106700000|2022-01-13 20:45:00|26708|26704|26734|26729|26758|26752|26687|26681|177498
1642107000000|2022-01-13 20:50:00|26733|26726|26533|26521|26734|26726|26510|26500|478092
1642107300000|2022-01-13 20:55:00|26534|26520|26565|26560|26633|26625|26509|26502|682013
1642107600000|2022-01-13 21:00:00|26569|26565|26595|26576|26630|26622|26531|26505|59141
1642107900000|2022-01-13 21:05:00|26600|26580|26598|26570|26600|26590|26580|26560|11679
1642108200000|2022-01-13 21:10:00|26593|26580|26596|26586|26598|26592|26580|26570|15014
1642108500000|2022-01-13 21:15:00|26595|26573|26590|26577|26608|26596|26586|26573|14447
1642108800000|2022-01-13 21:20:00|26589|26600|26599|26590|26612|26606|26589|26578|7329
1642109100000|2022-01-13 21:25:00|26594|26592|26598|26555|26612|26598|26565|26555|20279
1642109400000|2022-01-13 21:30:00|26575|26575|26598|26581|26598|26590|26570|26555|9636
1642109700000|2022-01-13 21:35:00|26600|26584|26610|26595|26620|26610|26595|26581|6645
1642110000000|2022-01-13 21:40:00|26615|26610|26610|26600|26615|26610|26600|26590|8135
1642110300000|2022-01-13 21:45:00|26600|26590|26609|26600|26610|26601|26600|26590|557066
1642110600000|2022-01-13 21:50:00|26608|26596|26605|26596|26608|26600|26600|26591|6513
1642110900000|2022-01-13 21:55:00|26604|26600|26610|26600|26615|26610|26598|26596|9273
1642111200000|2022-01-13 22:00:00|26615|26607|26605|26600|26615|26607|26605|26600|1201
1642111500000|2022-01-13 22:05:00|26615|26608|26620|26605|26620|26608|26610|26600|2194
1642111800000|2022-01-13 22:10:00|26613|26600|26605|26598|26620|26606|26605|26598|5638
1642112100000|2022-01-13 22:15:00|26604|26595|26605|26596|26605|26602|26595|26590|2719
1642112400000|2022-01-13 22:20:00|26602|26595|26596|26590|26602|26595|26594|26590|4823
1642112700000|2022-01-13 22:25:00|26595|26592|26596|26594|26596|26594|26592|26590|6720
1642113000000|2022-01-13 22:30:00|26600|26600|26602|26600|26608|26600|26600|26600|7551
1642113300000|2022-01-13 22:35:00|26608|26602|26608|26604|26608|26604|26608|26602|2798
1642113600000|2022-01-13 22:40:00|26604|26602|26605|26600|26610|26608|26603|26600|3009
1642113900000|2022-01-13 22:45:00|26610||26605||26610||26605||905
1642114200000|2022-01-13 22:50:00|26600|26590|26609|26590|26610|26596|26596|26590|3321
1642114500000|2022-01-13 22:55:00|26604|26600|26595|26590|26604|26600|26595|26590|1943
1642114800000|2022-01-13 23:00:00|26604|26591|26605|26591|26620|26592|26599|26590|5654
1642115100000|2022-01-13 23:05:00|26620|26592|26618|26592|26620|26597|26596|26591|2734
1642115400000|2022-01-13 23:10:00|26605|26594|26600|26592|26618|26598|26598|26592|2397
1642115700000|2022-01-13 23:15:00|26590|26590|26600|26591|26600|26596|26590|26580|5732
1642116000000|2022-01-13 23:20:00|26591|26585|26590|26581|26600|26591|26585|26580|1879
1642116300000|2022-01-13 23:25:00|26586|26580|26588|26581|26593|26585|26586|26580|1947
1642116600000|2022-01-13 23:30:00|26590|26580|26587|26583|26599|26585|26585|26580|1878
1642116900000|2022-01-13 23:35:00|26586|26581|26588|26580|26588|26581|26585|26580|1055
1642117200000|2022-01-13 23:40:00|26590|26589|26596|26588|26600|26589|26588|26584|1372
1642117500000|2022-01-13 23:45:00|26600|26589|26600|26590|26600|26590|26600|26580|3956
1642117800000|2022-01-13 23:50:00||26595||26590||26595||26590|1095
1642118100000|2022-01-13 23:55:00|26599|26591|26600|26591|26600|26594|26595|26591|2678
1642118400000|2022-01-14 00:00:00|26599|26590|26567|26550|26600|26590|26567|26550|12462
1642118700000|2022-01-14 00:05:00|26585|26560|26575|26560|26585|26560|26560|26560|2116
1642119000000|2022-01-14 00:10:00|26569|26569|26583|26565|26590|26580|26569|26560|3645
1642119300000|2022-01-14 00:15:00|26589|26580|26600|26570|26600|26580|26583|26570|5070
1642119600000|2022-01-14 00:20:00|26598|26580|26600|26583|26600|26590|26590|26580|1337
1642119900000|2022-01-14 00:25:00|26595|26580|26596|26588|26597|26588|26590|26580|1051
1642120200000|2022-01-14 00:30:00|26597|26590|26580|26571|26597|26590|26580|26571|1432
1642120500000|2022-01-14 00:35:00|26586|26573|26594|26576|26595|26576|26580|26571|2267
1642120800000|2022-01-14 00:40:00|26591|26577|26595|26578|26599|26578|26591|26577|1127
1642121100000|2022-01-14 00:45:00|26585|26575|26585|26565|26595|26576|26575|26565|3521
1642121400000|2022-01-14 00:50:00|26584|26570|26575|26570|26585|26570|26567|26565|1840
1642121700000|2022-01-14 00:55:00|26585|26575|26590|26565|26600|26590|26575|26565|3557
1642150800000|2022-01-14 09:00:00|26698|26600|26790|26770|26790|26770|26698|26600|5085
1642151100000|2022-01-14 09:05:00|26789|26754|26776|26719|26790|26775|26750|26714|5290
1642151400000|2022-01-14 09:10:00|26783|26724|26775|26739|26790|26753|26700|26650|3008
1642151700000|2022-01-14 09:15:00|26770|26733|26810|26786|26844|26829|26768|26732|10416
1642152000000|2022-01-14 09:20:00|26816|26799|26889|26850|26920|26885|26816|26786|9761
1642152300000|2022-01-14 09:25:00|26896|26860|26829|26785|26896|26860|26760|26750|6041
1642152600000|2022-01-14 09:30:00|26800|26786|26829|26806|26829|26817|26797|26772|3825
1642152900000|2022-01-14 09:35:00|26858|26829|26854|26800|26869|26841|26821|26780|1778
1642153200000|2022-01-14 09:40:00|26838|26802|26818|26769|26854|26806|26800|26750|2033
1642153500000|2022-01-14 09:45:00|26817|26770|26792|26784|26846|26784|26771|26760|1636
1642153800000|2022-01-14 09:50:00|26812|26780|26799|26767|26850|26780|26777|26760|1221
1642154100000|2022-01-14 09:55:00|26808|26760|26795|26761|26815|26790|26770|26760|2627
1642154400000|2022-01-14 10:00:00|26808|26762|26772|26750|26817|26776|26772|26750|2724
1642154700000|2022-01-14 10:05:00|26765|26747|26766|26739|26795|26763|26763|26739|2474
1642155000000|2022-01-14 10:10:00|26777|26740|26745|26700|26777|26740|26740|26700|2057
1642155300000|2022-01-14 10:15:00|26756|26662|26630|26600|26795|26703|26624|26600|5726
1642155600000|2022-01-14 10:20:00|26632|26610|26670|26630|26687|26660|26619|26600|1451
1642155900000|2022-01-14 10:25:00|26663|26627|26602|26575|26700|26636|26587|26575|5962
1642156200000|2022-01-14 10:30:00|26580|26570|26596|26551|26700|26582|26545|26520|3947
1642156500000|2022-01-14 10:35:00|26604|26553|26622|26559|26700|26575|26565|26520|1646
1642156800000|2022-01-14 10:40:00|26627|26570|26630|26585|26700|26640|26601|26570|1803
1642157100000|2022-01-14 10:45:00|26629|26520|26679|26630|26700|26651|26597|26520|2997
1642157400000|2022-01-14 10:50:00|26680|26626|26625|26587|26699|26669|26615|26585|1093
1642157700000|2022-01-14 10:55:00|26645|26588|26660|26621|26700|26633|26645|26588|948
1642158000000|2022-01-14 11:00:00|26662|26619|26682|26628|26700|26641|26640|26610|1475
1642158300000|2022-01-14 11:05:00|26696|26635|26670|26627|26700|26668|26660|26610|1255
1642158600000|2022-01-14 11:10:00|26688|26628|26690|26647|26700|26680|26686|26628|868
1642158900000|2022-01-14 11:15:00|26684|26620|26677|26620|26684|26649|26640|26600|1154
1642159200000|2022-01-14 11:20:00|26676|26615|26680|26630|26680|26634|26620|26600|991
1642159500000|2022-01-14 11:25:00|26671|26600|26662|26600|26680|26620|26620|26600|1001
1642159800000|2022-01-14 11:30:00|26659|26625|26646|26589|26672|26637|26619|26575|1540
1642160100000|2022-01-14 11:35:00|26645|26590|26579|26523|26662|26601|26579|26520|3574
1642160400000|2022-01-14 11:40:00|26588|26520|26544|26501|26640|26540|26520|26500|6570
1642160700000|2022-01-14 11:45:00|26543|26505|26530|26507|26640|26538|26511|26500|3802
1642161000000|2022-01-14 11:50:00|26529|26511|26566|26538|26620|26556|26525|26507|1728
1642161300000|2022-01-14 11:55:00|26585|26548|26553|26506|26592|26559|26495|26460|6871
1642161600000|2022-01-14 12:00:00|26565|26530|26500|26485|26565|26550|26490|26475|15179
1642161900000|2022-01-14 12:05:00|26488|26480|26400|26357|26500|26480|26383|26352|15148
1642162200000|2022-01-14 12:10:00|26414|26359|26435|26401|26464|26440|26390|26358|15945
1642162500000|2022-01-14 12:15:00|26430|26402|26407|26380|26475|26439|26407|26378|4681
1642162800000|2022-01-14 12:20:00|26400|26379|26395|26351|26400|26381|26330|26325|17610
1642163100000|2022-01-14 12:25:00|26390|26359|26329|26306|26390|26363|26320|26306|7873
1642163400000|2022-01-14 12:30:00|26320|26305|26350|26316|26395|26344|26310|26300|8289
1642163700000|2022-01-14 12:35:00|26335|26317|26318|26309|26350|26337|26276|26256|12167
1642164000000|2022-01-14 12:40:00|26320|26280|26297|26262|26320|26300|26264|26256|16598
1642164300000|2022-01-14 12:45:00|26288|26263|26320|26279|26340|26325|26288|26263|10564
1642164600000|2022-01-14 12:50:00|26318|26280|26242|26210|26318|26285|26220|26201|15484
1642164900000|2022-01-14 12:55:00|26228|26215|26181|26151|26252|26230|26150|26126|31036
1642165200000|2022-01-14 13:00:00|26171|26155|26235|26200|26235|26234|26126|26116|24594
1642165500000|2022-01-14 13:05:00|26230|26205|26300|26281|26339|26310|26218|26183|22826
1642165800000|2022-01-14 13:10:00|26299|26275|26283|26266|26339|26318|26264|26220|26343
1642166100000|2022-01-14 13:15:00|26285|26255|26342|26310|26370|26357|26285|26255|19485
1642166400000|2022-01-14 13:20:00|26339|26320|26340|26320|26350|26340|26300|26285|10565
1642166700000|2022-01-14 13:25:00|26339|26303|26282|26248|26339|26303|26239|26210|12137
1642167000000|2022-01-14 13:30:00|26300|26255|26283|26220|26355|26348|26210|26177|28447
1642167300000|2022-01-14 13:35:00|26279|26215|26187|26177|26279|26240|26175|26150|22120
1642167600000|2022-01-14 13:40:00|26185|26150|26199|26176|26233|26219|26153|26140|14998
1642167900000|2022-01-14 13:45:00|26200|26177|26150|26125|26248|26220|26134|26125|26871
1642168200000|2022-01-14 13:50:00|26140|26135|26188|26148|26188|26180|26113|26100|26259
1642168500000|2022-01-14 13:55:00|26180|26160|26199|26180|26199|26180|26125|26124|16446
1642168800000|2022-01-14 14:00:00|26200|26181|26250|26225|26250|26232|26150|26130|23466
1642169100000|2022-01-14 14:05:00|26249|26230|26275|26240|26300|26289|26191|26160|23855
1642169400000|2022-01-14 14:10:00|26270|26250|26330|26312|26340|26312|26239|26229|21406
1642169700000|2022-01-14 14:15:00|26340|26325|26300|26285|26370|26340|26255|26232|22292
1642170000000|2022-01-14 14:20:00|26315|26290|26229|26205|26320|26300|26211|26203|16078
1642170300000|2022-01-14 14:25:00|26240|26217|26284|26281|26320|26301|26240|26203|25893
1642170600000|2022-01-14 14:30:00|26300|26284|26504|26481|26632|26623|26224|26210|708311
1642170900000|2022-01-14 14:35:00|26496|26486|26807|26789|26826|26822|26445|26425|454464
1642171200000|2022-01-14 14:40:00|26804|26791|26864|26854|26937|26930|26690|26677|456971
1642171500000|2022-01-14 14:45:00|26870|26860|26811|26801|27024|27017|26802|26800|409917
1642171800000|2022-01-14 14:50:00|26815|26803|27066|27057|27075|27067|26808|26802|313294
1642172100000|2022-01-14 14:55:00|27065|27056|27097|27080|27176|27171|27044|27040|618187
1642172400000|2022-01-14 15:00:00|27090|27072|26892|26887|27123|27106|26811|26805|436111
1642172700000|2022-01-14 15:05:00|26895|26886|26974|26962|27068|27055|26889|26877|242470
1642173000000|2022-01-14 15:10:00|26966|26952|26967|26956|27094|27085|26917|26911|215530
1642173300000|2022-01-14 15:15:00|26966|26958|27147|27137|27197|27191|26958|26946|229564
1642173600000|2022-01-14 15:20:00|27152|27139|26964|26952|27180|27175|26953|26943|269546
1642173900000|2022-01-14 15:25:00|26962|26956|26894|26876|27030|27023|26857|26850|284294
1642174200000|2022-01-14 15:30:00|26902|26892|26818|26810|26904|26897|26740|26734|292877
1642174500000|2022-01-14 15:35:00|26817|26806|26724|26716|26823|26815|26636|26631|292026
1642174800000|2022-01-14 15:40:00|26723|26712|26668|26661|26750|26743|26648|26640|199903
1642175100000|2022-01-14 15:45:00|26669|26664|26838|26831|26839|26831|26616|26610|249986
1642175400000|2022-01-14 15:50:00|26834|26828|26830|26822|26845|26840|26703|26700|136179
1642175700000|2022-01-14 15:55:00|26828|26821|26896|26884|26925|26917|26790|26778|161882
1642176000000|2022-01-14 16:00:00|26897|26882|26875|26866|27048|27042|26851|26845|249770
1642176300000|2022-01-14 16:05:00|26874|26864|26735|26722|26874|26864|26720|26708|153635
1642176600000|2022-01-14 16:10:00|26737|26728|26726|26712|26780|26772|26688|26680|166011
1642176900000|2022-01-14 16:15:00|26722|26706|26694|26685|26784|26776|26643|26637|129849
1642177200000|2022-01-14 16:20:00|26687|26677|26774|26765|26791|26779|26683|26675|122878
1642177500000|2022-01-14 16:25:00|26775|26766|26813|26806|26910|26902|26751|26743|151535
1642177800000|2022-01-14 16:30:00|26812|26804|26945|26935|26975|26966|26797|26790|167841
1642178100000|2022-01-14 16:35:00|26946|26937|26978|26970|27038|27035|26937|26930|165558
1642178400000|2022-01-14 16:40:00|26979|26971|26981|26973|27041|27036|26936|26929|141018
1642178700000|2022-01-14 16:45:00|26986|26974|26965|26954|27054|27049|26945|26940|165806
1642179000000|2022-01-14 16:50:00|26968|26956|26946|26937|27015|27007|26917|26911|96869
1642179300000|2022-01-14 16:55:00|26945|26938|26968|26956|26995|26988|26901|26897|84203
1642179600000|2022-01-14 17:00:00|26963|26952|26882|26874|26970|26962|26877|26870|108867
1642179900000|2022-01-14 17:05:00|26881|26875|26939|26930|26939|26930|26849|26842|124176
1642180200000|2022-01-14 17:10:00|26940|26931|26853|26842|26975|26968|26832|26825|102823
1642180500000|2022-01-14 17:15:00|26854|26845|26879|26871|26915|26908|26840|26830|87206
1642180800000|2022-01-14 17:20:00|26878|26870|26800|26785|26885|26882|26780|26775|97928
1642181100000|2022-01-14 17:25:00|26795|26786|26832|26826|26858|26851|26776|26771|51973
1642181400000|2022-01-14 17:30:00|26830|26824|26799|26791|26857|26847|26761|26752|64076
1642181700000|2022-01-14 17:35:00|26802|26794|26798|26789|26850|26843|26784|26780|70434
1642182000000|2022-01-14 17:40:00|26796|26787|26758|26753|26802|26797|26735|26728|76639
1642182300000|2022-01-14 17:45:00|26756|26751|26652|26643|26759|26753|26605|26600|140119
1642182600000|2022-01-14 17:50:00|26654|26646|26632|26625|26703|26692|26586|26580|108594
1642182900000|2022-01-14 17:55:00|26630|26624|26525|26520|26630|26624|26480|26475|195930
1642183200000|2022-01-14 18:00:00|26523|26513|26569|26561|26621|26614|26503|26499|134253
1642183500000|2022-01-14 18:05:00|26564|26557|26520|26513|26590|26585|26510|26505|109861
1642183800000|2022-01-14 18:10:00|26519|26510|26535|26524|26575|26569|26471|26464|126499
1642184100000|2022-01-14 18:15:00|26540|26530|26550|26541|26585|26579|26504|26500|62274
1642184400000|2022-01-14 18:20:00|26547|26543|26438|26430|26552|26543|26414|26411|138610
1642184700000|2022-01-14 18:25:00|26435|26431|26477|26469|26490|26482|26400|26395|108815
1642185000000|2022-01-14 18:30:00|26478|26467|26403|26393|26507|26502|26386|26385|101295
1642185300000|2022-01-14 18:35:00|26401|26394|26458|26452|26491|26486|26373|26370|114570
1642185600000|2022-01-14 18:40:00|26461|26450|26565|26558|26596|26591|26452|26445|135880
1642185900000|2022-01-14 18:45:00|26564|26557|26605|26598|26610|26607|26543|26538|119260
1642186200000|2022-01-14 18:50:00|26602|26594|26714|26709|26716|26709|26591|26588|149619
1642186500000|2022-01-14 18:55:00|26710|26704|26762|26754|26809|26802|26684|26680|161801
1642186800000|2022-01-14 19:00:00|26758|26751|26755|26743|26822|26812|26741|26735|170001
1642187100000|2022-01-14 19:05:00|26758|26746|26730|26719|26769|26760|26697|26692|123966
1642187400000|2022-01-14 19:10:00|26724|26714|26741|26736|26750|26746|26651|26646|130428
1642187700000|2022-01-14 19:15:00|26744|26735|26721|26715|26770|26765|26708|26704|94168
1642188000000|2022-01-14 19:20:00|26726|26718|26744|26735|26750|26746|26679|26673|96883
1642188300000|2022-01-14 19:25:00|26746|26738|26640|26631|26762|26755|26627|26620|131893
1642188600000|2022-01-14 19:30:00|26638|26630|26725|26715|26729|26723|26635|26630|132076
1642188900000|2022-01-14 19:35:00|26717|26712|26712|26708|26765|26756|26712|26708|187644
1642189200000|2022-01-14 19:40:00|26713|26707|26629|26623|26719|26710|26622|26618|116620
1642189500000|2022-01-14 19:45:00|26634|26624|26674|26666|26711|26703|26628|26623|81436
1642189800000|2022-01-14 19:50:00|26673|26669|26627|26619|26723|26717|26616|26611|92234
1642190100000|2022-01-14 19:55:00|26628|26622|26588|26582|26656|26649|26585|26577|116155
1642190400000|2022-01-14 20:00:00|26593|26581|26741|26730|26747|26741|26592|26581|127261
1642190700000|2022-01-14 20:05:00|26739|26734|26623|26617|26758|26753|26611|26602|162782
1642191000000|2022-01-14 20:10:00|26625|26618|26699|26694|26729|26725|26607|26600|123415
1642191300000|2022-01-14 20:15:00|26700|26695|26788|26783|26838|26834|26676|26668|159438
1642191600000|2022-01-14 20:20:00|26792|26786|26848|26842|26873|26868|26777|26771|131445
1642191900000|2022-01-14 20:25:00|26845|26840|26773|26770|26870|26864|26768|26762|127790
1642192200000|2022-01-14 20:30:00|26776|26772|26872|26865|26895|26890|26775|26769|166073
1642192500000|2022-01-14 20:35:00|26875|26867|26839|26832|26898|26890|26834|26828|118712
1642192800000|2022-01-14 20:40:00|26840|26833|26857|26852|26869|26862|26797|26789|114375
1642193100000|2022-01-14 20:45:00|26862|26850|26813|26808|26888|26882|26788|26778|152951
1642193400000|2022-01-14 20:50:00|26814|26806|26916|26909|26935|26928|26810|26802|249731
1642193700000|2022-01-14 20:55:00|26914|26904|26956|26937|26975|26970|26865|26857|484812
1642194000000|2022-01-14 21:00:00|26949|26948|26964|26955|26970|26960|26942|26902|17920
1642194300000|2022-01-14 21:05:00|26963|26960|26980|26951|26985|26973|26962|26950|9033
1642194600000|2022-01-14 21:10:00|26960|26950|26967|26950|26970|26960|26951|26950|9244
1642194900000|2022-01-14 21:15:00|26955|26940|26945|26942|26961|26942|26942|26922|9071
1642195200000|2022-01-14 21:20:00|26950|26922|26975|26943|26975|26945|26949|26922|2995
1642195500000|2022-01-14 21:25:00|26955|26946|26974|26958|26975|26958|26950|26942|5373
1642195800000|2022-01-14 21:30:00|26975|26955|26970|26955|26975|26960|26965|26955|1243
1642196100000|2022-01-14 21:35:00||26966||26960||26966||26959|633
1642196400000|2022-01-14 21:40:00|26975|26965|26977|26965|26977|26965|26975|26965|1986
1642196700000|2022-01-14 21:45:00|26975|26969|26975|26969|26975|26969|26975|26969|686
1642197000000|2022-01-14 21:50:00|26972|26966|26960|26945|26975|26966|26950|26942|2413
1642197300000|2022-01-14 21:55:00|26955|26946|26959|26950|26975|26950|26955|26945|2303
1642496400000|2022-01-18 09:00:00|26277|26275|26330|26300|26334|26307|26257|26214|10403
1642496700000|2022-01-18 09:05:00|26334|26309|26267|26209|26398|26330|26191|26152|12466
1642497000000|2022-01-18 09:10:00|26268|26238|26234|26209|26322|26300|26211|26209|6056
1642497300000|2022-01-18 09:15:00|26235|26200|26170|26140|26236|26200|26150|26118|16749
1642497600000|2022-01-18 09:20:00|26150|26146|26093|26068|26200|26170|26080|26066|8602
1642497900000|2022-01-18 09:25:00|26100|26070|26225|26188|26230|26197|26100|26070|3640
1642498200000|2022-01-18 09:30:00|26223|26180|26138|26074|26225|26188|26132|26066|4189
1642498500000|2022-01-18 09:35:00|26137|26072|26197|26130|26223|26138|26090|26066|6948
1642498800000|2022-01-18 09:40:00|26190|26131|26186|26161|26194|26161|26141|26100|2382
1642499100000|2022-01-18 09:45:00|26193|26164|26280|26250|26280|26250|26175|26140|5137
1642499400000|2022-01-18 09:50:00|26279|26264|26267|26213|26280|26264|26250|26200|3162
1642499700000|2022-01-18 09:55:00|26266|26214|26189|26155|26266|26230|26189|26153|3096
1642500000000|2022-01-18 10:00:00|26190|26158|26232|26168|26260|26207|26179|26143|4491
1642500300000|2022-01-18 10:05:00|26238|26169|26210|26184|26249|26196|26188|26159|1489
1642500600000|2022-01-18 10:10:00|26240|26200|26250|26208|26260|26217|26230|26200|1989
1642500900000|2022-01-18 10:15:00|26261|26209|26250|26220|26261|26255|26216|26200|4544
1642501200000|2022-01-18 10:20:00|26252|26213|26261|26213|26280|26250|26252|26213|1642
1642501500000|2022-01-18 10:25:00|26262|26215|26285|26230|26295|26252|26262|26215|1861
1642501800000|2022-01-18 10:30:00|26270|26224|26260|26220|26270|26245|26260|26213|1617
1642502100000|2022-01-18 10:35:00|26269|26222|26220|26184|26269|26222|26220|26184|8256
1642502400000|2022-01-18 10:40:00|26200|26200|26220|26166|26220|26200|26200|26150|2374
1642502700000|2022-01-18 10:45:00|26230|26188|26220|26180|26260|26220|26200|26155|3154
1642503000000|2022-01-18 10:50:00|26260|26188|26240|26193|26260|26207|26240|26188|773
1642503300000|2022-01-18 10:55:00|26247|26188|26250|26205|26250|26205|26247|26188|1176
1642503600000|2022-01-18 11:00:00|26257|26211|26239|26158|26260|26213|26228|26155|2029
1642503900000|2022-01-18 11:05:00|26237|26153|26248|26200|26254|26224|26193|26150|1234
1642504200000|2022-01-18 11:10:00|26250|26220|26241|26181|26250|26220|26229|26150|1475
1642504500000|2022-01-18 11:15:00|26239|26208|26275|26250|26297|26270|26239|26191|3308
1642504800000|2022-01-18 11:20:00|26290|26231|26245|26213|26295|26250|26235|26203|1417
1642505100000|2022-01-18 11:25:00|26249|26215|26248|26210|26250|26227|26248|26204|953
1642505400000|2022-01-18 11:30:00|26238|26205|26244|26200|26244|26205|26237|26183|1883
1642505700000|2022-01-18 11:35:00|26248|26225|26270|26235|26270|26239|26248|26215|3058
1642506000000|2022-01-18 11:40:00|26268|26234|26260|26208|26268|26234|26257|26200|1096
1642506300000|2022-01-18 11:45:00|26262|26220|26270|26221|26270|26262|26257|26220|2832
1642506600000|2022-01-18 11:50:00|26269|26220|26260|26220|26270|26260|26241|26220|1575
1642506900000|2022-01-18 11:55:00|26270|26221|26270|26236|26270|26250|26252|26221|675
1642507200000|2022-01-18 12:00:00|26260|26227|26269|26256|26339|26300|26257|26227|34596
1642507500000|2022-01-18 12:05:00|26274|26278|26288|26275|26325|26309|26270|26256|10994
1642507800000|2022-01-18 12:10:00|26285|26265|26275|26265|26288|26270|26260|26255|6703
1642508100000|2022-01-18 12:15:00|26267|26260|26270|26265|26288|26275|26267|26255|5735
1642508400000|2022-01-18 12:20:00|26288|26278|26321|26280|26339|26333|26261|26261|11726
1642508700000|2022-01-18 12:25:00|26300|26285|26339|26316|26339|26316|26289|26285|3029
1642509000000|2022-01-18 12:30:00|26325|26318|26300|26270|26339|26318|26265|26261|11595
1642509300000|2022-01-18 12:35:00|26298|26285|26300|26266|26300|26285|26264|26261|6000
1642509600000|2022-01-18 12:40:00|26294|26268|26285|26250|26300|26270|26266|26250|8469
1642509900000|2022-01-18 12:45:00|26280|26255|26399|26375|26458|26418|26280|26250|17400
1642510200000|2022-01-18 12:50:00|26398|26400|26400|26390|26425|26405|26388|26352|8499
1642510500000|2022-01-18 12:55:00|26399|26380|26458|26445|26458|26445|26399|26380|5297
1642510800000|2022-01-18 13:00:00|26456|26434|26392|26369|26458|26434|26380|26350|11232
1642511100000|2022-01-18 13:05:00|26400|26374|26387|26369|26450|26399|26383|26355|8477
1642511400000|2022-01-18 13:10:00|26386|26375|26405|26376|26410|26388|26386|26375|4688
1642511700000|2022-01-18 13:15:00|26403|26375|26300|26275|26405|26375|26277|26275|19556
1642512000000|2022-01-18 13:20:00|26316|26278|26282|26250|26373|26326|26265|26250|9609
1642512300000|2022-01-18 13:25:00|26275|26251|26356|26292|26374|26330|26275|26251|5184
1642512600000|2022-01-18 13:30:00|26369|26300|26450|26420|26450|26441|26367|26300|16902
1642512900000|2022-01-18 13:35:00|26442|26400|26437|26385|26450|26420|26394|26380|7545
1642513200000|2022-01-18 13:40:00|26420|26420|26444|26400|26444|26440|26400|26385|21892
1642513500000|2022-01-18 13:45:00|26425|26420|26488|26435|26488|26484|26420|26420|9128
1642513800000|2022-01-18 13:50:00|26485|26450|26475|26435|26485|26465|26470|26435|4792
1642514100000|2022-01-18 13:55:00|26450|26439|26529|26483|26529|26506|26450|26435|11771
1642514400000|2022-01-18 14:00:00|26539|26480|26529|26500|26539|26520|26483|26450|12914
1642514700000|2022-01-18 14:05:00|26543|26502|26580|26570|26597|26573|26502|26475|20753
1642515000000|2022-01-18 14:10:00|26597|26551|26550|26503|26650|26630|26492|26475|31693
1642515300000|2022-01-18 14:15:00|26538|26505|26447|26380|26550|26531|26393|26380|25772
1642515600000|2022-01-18 14:20:00|26450|26408|26450|26440|26500|26457|26428|26408|15548
1642515900000|2022-01-18 14:25:00|26436|26420|26282|26262|26450|26420|26263|26250|52767
1642516200000|2022-01-18 14:30:00|26278|26260|26053|26040|26316|26297|25979|25973|641136
1642516500000|2022-01-18 14:35:00|26051|26041|26053|26038|26163|26156|25990|25985|375815
1642516800000|2022-01-18 14:40:00|26057|26044|26266|26249|26385|26380|26003|25997|491546
1642517100000|2022-01-18 14:45:00|26272|26258|26199|26180|26348|26336|26160|26152|249168
1642517400000|2022-01-18 14:50:00|26191|26178|26187|26171|26261|26255|26098|26090|257237
1642517700000|2022-01-18 14:55:00|26192|26178|26281|26274|26325|26320|26074|26066|280691
1642518000000|2022-01-18 15:00:00|26282|26268|26294|26284|26342|26338|26175|26171|216846
1642518300000|2022-01-18 15:05:00|26300|26285|26517|26505|26575|26570|26285|26271|291835
1642518600000|2022-01-18 15:10:00|26520|26514|26462|26451|26568|26562|26381|26377|235211
1642518900000|2022-01-18 15:15:00|26463|26453|26521|26513|26639|26636|26458|26451|311491
1642519200000|2022-01-18 15:20:00|26520|26507|26546|26534|26594|26584|26469|26464|188700
1642519500000|2022-01-18 15:25:00|26550|26539|26521|26512|26585|26568|26450|26444|173285
1642519800000|2022-01-18 15:30:00|26515|26509|26306|26297|26515|26509|26257|26252|239316
1642520100000|2022-01-18 15:35:00|26309|26296|26178|26169|26329|26324|26156|26151|236873
1642520400000|2022-01-18 15:40:00|26177|26171|26287|26281|26322|26316|26144|26138|208221
1642520700000|2022-01-18 15:45:00|26296|26283|26287|26280|26341|26334|26201|26193|162447
1642521000000|2022-01-18 15:50:00|26290|26281|26161|26153|26299|26288|26151|26147|171136
1642521300000|2022-01-18 15:55:00|26160|26151|26164|26157|26195|26190|26097|26095|273152
1642521600000|2022-01-18 16:00:00|26172|26160|26185|26175|26210|26206|26110|26101|176476
1642521900000|2022-01-18 16:05:00|26187|26179|26107|26099|26215|26207|26052|26047|175936
1642522200000|2022-01-18 16:10:00|26110|26102|26201|26200|26209|26201|26084|26078|183320
1642522500000|2022-01-18 16:15:00|26202|26201|26208|26200|26273|26266|26202|26200|134116
1642522800000|2022-01-18 16:20:00|26207|26201|26213|26207|26248|26241|26176|26172|108295
1642523100000|2022-01-18 16:25:00|26218|26208|26182|26172|26230|26216|26127|26120|88696
1642523400000|2022-01-18 16:30:00|26179|26170|26173|26164|26188|26182|26077|26075|141238
1642523700000|2022-01-18 16:35:00|26177|26167|26390|26377|26429|26423|26166|26155|247547
1642524000000|2022-01-18 16:40:00|26383|26378|26376|26370|26412|26405|26341|26336|126441
1642524300000|2022-01-18 16:45:00|26375|26369|26430|26421|26445|26439|26364|26361|118029
1642524600000|2022-01-18 16:50:00|26424|26418|26428|26421|26510|26504|26412|26404|152947
1642524900000|2022-01-18 16:55:00|26429|26423|26406|26397|26446|26438|26372|26364|94116
1642525200000|2022-01-18 17:00:00|26405|26393|26277|26270|26460|26454|26268|26262|134725
1642525500000|2022-01-18 17:05:00|26283|26271|26321|26313|26350|26342|26257|26252|95940
1642525800000|2022-01-18 17:10:00|26322|26315|26332|26328|26373|26362|26281|26275|89197
1642526100000|2022-01-18 17:15:00|26331|26329|26370|26363|26410|26404|26284|26281|161087
1642526400000|2022-01-18 17:20:00|26373|26366|26268|26264|26396|26388|26236|26231|93685
1642526700000|2022-01-18 17:25:00|26279|26270|26207|26202|26279|26273|26187|26181|127440
1642527000000|2022-01-18 17:30:00|26203|26200|26162|26151|26203|26200|26124|26120|93992
1642527300000|2022-01-18 17:35:00|26156|26150|26104|26098|26156|26152|26076|26070|143430
1642527600000|2022-01-18 17:40:00|26103|26103|26124|26117|26171|26165|26103|26099|92035
1642527900000|2022-01-18 17:45:00|26125|26118|26109|26105|26170|26167|26051|26045|135223
1642528200000|2022-01-18 17:50:00|26113|26107|26105|26100|26156|26147|26080|26075|100962
1642528500000|2022-01-18 17:55:00|26108|26098|26056|26051|26135|26133|26040|26036|145553
1642528800000|2022-01-18 18:00:00|26055|26049|26033|26029|26073|26068|25980|25978|291008
1642529100000|2022-01-18 18:05:00|26032|26028|26054|26049|26072|26065|25965|25962|107448
1642529400000|2022-01-18 18:10:00|26056|26044|26046|26038|26090|26083|25975|25972|197168
1642529700000|2022-01-18 18:15:00|26042|26037|25973|25968|26053|26048|25971|25965|152784
1642530000000|2022-01-18 18:20:00|25969|25965|25947|25941|25976|25971|25917|25911|150098
1642530300000|2022-01-18 18:25:00|25949|25942|26022|26015|26030|26026|25934|25930|126479
1642530600000|2022-01-18 18:30:00|26019|26013|26037|26031|26044|26038|25979|25973|121470
1642530900000|2022-01-18 18:35:00|26038|26032|26063|26058|26088|26083|26006|26001|103230
1642531200000|2022-01-18 18:40:00|26062|26057|26089|26081|26133|26127|26055|26051|124272
1642531500000|2022-01-18 18:45:00|26093|26084|25998|25993|26106|26099|25978|25973|105249
1642531800000|2022-01-18 18:50:00|25999|25994|25958|25948|26029|26023|25909|25902|125013
1642532100000|2022-01-18 18:55:00|25959|25951|26039|26033|26070|26061|25945|25939|93298
1642532400000|2022-01-18 19:00:00|26036|26032|26049|26042|26112|26106|26028|26021|124418
1642532700000|2022-01-18 19:05:00|26048|26043|26060|26055|26089|26085|26034|26030|87842
1642533000000|2022-01-18 19:10:00|26061|26056|26021|26013|26090|26086|25992|25985|83110
1642533300000|2022-01-18 19:15:00|26022|26015|26097|26091|26100|26095|25997|25992|79676
1642533600000|2022-01-18 19:20:00|26099|26092|25980|25972|26099|26093|25971|25966|99457
1642533900000|2022-01-18 19:25:00|25982|25974|26002|25990|26020|26012|25944|25940|69421
1642534200000|2022-01-18 19:30:00|25999|25991|26061|26057|26123|26117|25993|25990|148153
1642534500000|2022-01-18 19:35:00|26060|26058|26128|26122|26142|26138|26053|26048|110300
1642534800000|2022-01-18 19:40:00|26129|26123|26096|26089|26140|26134|26087|26081|86633
1642535100000|2022-01-18 19:45:00|26094|26091|26165|26162|26181|26177|26078|26071|147269
1642535400000|2022-01-18 19:50:00|26167|26166|26187|26182|26197|26192|26167|26160|111716
1642535700000|2022-01-18 19:55:00|26188|26183|26145|26140|26218|26214|26143|26140|190681
1642536000000|2022-01-18 20:00:00|26149|26145|26079|26073|26160|26155|26051|26046|178896
1642536300000|2022-01-18 20:05:00|26081|26075|26052|26045|26135|26129|26045|26043|104509
1642536600000|2022-01-18 20:10:00|26051|26047|26027|26022|26097|26092|26018|26016|84628
1642536900000|2022-01-18 20:15:00|26026|26019|25972|25967|26026|26019|25940|25935|216491
1642537200000|2022-01-18 20:20:00|25970|25966|26000|25993|26031|26025|25957|25952|118014
1642537500000|2022-01-18 20:25:00|26001|25997|26004|25998|26027|26024|25975|25970|118993
1642537800000|2022-01-18 20:30:00|26001|25997|25906|25901|26001|25997|25903|25900|154262
1642538100000|2022-01-18 20:35:00|25905|25902|25853|25847|25950|25945|25833|25831|253579
1642538400000|2022-01-18 20:40:00|25854|25848|25812|25808|25865|25863|25771|25768|308381
1642538700000|2022-01-18 20:45:00|25811|25807|25903|25893|25920|25916|25806|25802|214309
1642539000000|2022-01-18 20:50:00|25902|25895|25864|25847|25980|25976|25845|25840|313576
1642539300000|2022-01-18 20:55:00|25861|25849|25903|25897|25950|25947|25832|25828|693476
1642539600000|2022-01-18 21:00:00|25925|25880|25903|25900|25950|25924|25850|25825|2907804
1642539900000|2022-01-18 21:05:00|25900|25875|25885|25875|25900|25894|25885|25875|10606
1642540200000|2022-01-18 21:10:00|25895|25877|25906|25892|25917|25905|25890|25876|21680
1642540500000|2022-01-18 21:15:00|25900|25901|25917|25901|25917|25910|25900|25881|22734
1642540800000|2022-01-18 21:20:00|25915|25910|25948|25933|25948|25943|25915|25910|7337
1642541100000|2022-01-18 21:25:00|25940|25918|25945|25910|25948|25930|25915|25901|6288
1642541400000|2022-01-18 21:30:00|25948|25921|25945|25912|25950|25940|25945|25910|4357
1642541700000|2022-01-18 21:35:00|25950|25933|25949|25925|25950|25933|25945|25910|3337
1642542000000|2022-01-18 21:40:00|25940|25933|25950|25925|25950|25946|25940|25925|3703
1642542300000|2022-01-18 21:45:00|25949|25936|25950|25930|25950|25936|25948|25925|3416
1642542600000|2022-01-18 21:50:00|25940|25940|25949|25940|25949|25940|25940|25930|4155
1642542900000|2022-01-18 21:55:00|25942|25927|25940|25925|25949|25930|25937|25925|4871
1642543200000|2022-01-18 22:00:00|25930|25922|25933|25920|25940|25922|25928|25920|4853
1642543500000|2022-01-18 22:05:00|25930|25915|25925|25920|25930|25925|25925|25915|986
1642543800000|2022-01-18 22:10:00|25928|25921|25930|25911|25930|25925|25909|25903|4825
1642544100000|2022-01-18 22:15:00|25925|25904|25910|25901|25925|25911|25904|25901|6544
1642544400000|2022-01-18 22:20:00|25906|25904|25903|25882|25906|25905|25903|25875|5397
1642544700000|2022-01-18 22:25:00|25898|25880|25903|25880|25903|25890|25892|25880|3419
1642545000000|2022-01-18 22:30:00|25900|25885|25880|25850|25900|25885|25880|25850|3810
1642545300000|2022-01-18 22:35:00|25875|25851|25875|25866|25875|25866|25870|25851|2663
1642545600000|2022-01-18 22:40:00|25880|25865|25880|25865|25919|25880|25880|25865|6164
1642545900000|2022-01-18 22:45:00|25866|25860|25898|25865|25898|25865|25866|25860|1960
1642546200000|2022-01-18 22:50:00|25885|25866|25898|25866|25898|25877|25885|25866|935
1642546500000|2022-01-18 22:55:00|25879|25867|25887|25866|25898|25875|25875|25866|1651
1642546800000|2022-01-18 23:00:00|25898|25867|25910|25870|25925|25903|25898|25866|5661
1642547100000|2022-01-18 23:05:00|25900|25876|25899|25890|25910|25890|25886|25876|871
1642547400000|2022-01-18 23:10:00|25900|25895|25910|25900|25910|25900|25886|25876|2274
1642547700000|2022-01-18 23:15:00|25919|25905|25918|25880|25919|25905|25900|25880|1592
1642548000000|2022-01-18 23:20:00|25915|25885|25918|25885|25918|25885|25915|25885|1049
1642548300000|2022-01-18 23:25:00|25885|25880|25885|25870|25915|25885|25885|25870|2840
1642548600000|2022-01-18 23:30:00|25890|25875|25889|25838|25890|25875|25830|25825|6256
1642548900000|2022-01-18 23:35:00|25845|25841|25850|25822|25889|25855|25828|25817|5771
1642549200000|2022-01-18 23:40:00|25842|25825|25850|25810|25850|25835|25835|25810|4113
1642549500000|2022-01-18 23:45:00|25815|25815|25828|25811|25850|25831|25815|25810|3719
1642549800000|2022-01-18 23:50:00|25850|25815|25830|25800|25850|25815|25800|25780|10470
1642550100000|2022-01-18 23:55:00|25820|25805|25830|25800|25830|25810|25810|25800|2995
1642550400000|2022-01-19 00:00:00|25849|25801|25840|25810|25849|25835|25834|25800|3361
1642550700000|2022-01-19 00:05:00|25849|25825|25870|25850|25872|25850|25849|25825|1943
1642551000000|2022-01-19 00:10:00|25849|25849|25840|25810|25849|25849|25825|25800|1812
1642551300000|2022-01-19 00:15:00|25814|25808|25840|25810|25840|25810|25814|25800|2651
1642551600000|2022-01-19 00:20:00|25838|25820|25825|25810|25838|25820|25820|25805|1206
1642551900000|2022-01-19 00:25:00|25810|25801|25821|25801|25835|25805|25810|25801|2914
1642552200000|2022-01-19 00:30:00|25815|25803|25821|25805|25821|25819|25815|25803|2837
1642552500000|2022-01-19 00:35:00|25815|25801|25810|25780|25835|25815|25803|25780|5463
1642552800000|2022-01-19 00:40:00|25803|25781|25780|25776|25810|25783|25780|25776|2502
1642553100000|2022-01-19 00:45:00|25782|25782|25775|25755|25800|25782|25770|25751|4021
1642553400000|2022-01-19 00:50:00|25779|25757|25780|25756|25780|25763|25756|25755|4439
1642553700000|2022-01-19 00:55:00|25777|25755|25767|25750|25780|25762|25751|25750|6205
1642582800000|2022-01-19 09:00:00|25735|25710|25920|25901|25940|25906|25735|25710|18540
1642583100000|2022-01-19 09:05:00|25940|25903|25948|25910|26000|25969|25895|25860|15295
1642583400000|2022-01-19 09:10:00|25945|25903|25910|25862|25948|25903|25903|25860|4042
1642583700000|2022-01-19 09:15:00|25912|25860|25958|25913|25970|25963|25912|25860|4915
1642584000000|2022-01-19 09:20:00|25945|25907|25959|25901|25970|25931|25920|25875|3033
1642584300000|2022-01-19 09:25:00|25955|25902|25830|25799|25969|25922|25830|25791|5941
1642584600000|2022-01-19 09:30:00|25842|25801|25920|25855|25920|25886|25842|25801|3318
1642584900000|2022-01-19 09:35:00|25909|25865|25979|25916|25979|25922|25909|25859|3416
1642585200000|2022-01-19 09:40:00|25977|25913|26040|26001|26063|26025|25972|25913|5267
1642585500000|2022-01-19 09:45:00|26032|26000|26040|26000|26040|26022|26032|26000|2146
1642585800000|2022-01-19 09:50:00|26030|26017|26080|26031|26100|26047|26030|26017|2925
1642586100000|2022-01-19 09:55:00|26090|26022|26138|26086|26151|26130|26081|26022|7346
1642586400000|2022-01-19 10:00:00|26134|26072|26088|26030|26134|26072|26088|26024|2986
1642586700000|2022-01-19 10:05:00|26087|26031|26068|26040|26094|26070|26060|26030|1287
1642587000000|2022-01-19 10:10:00|26067|26032|26030|26017|26067|26033|26030|26017|1335
1642587300000|2022-01-19 10:15:00|26046|26000|26050|26006|26067|26017|26027|26000|975
1642587600000|2022-01-19 10:20:00|26060|26007|26060|26035|26067|26037|26060|26003|884
1642587900000|2022-01-19 10:25:00|26059|26027|26060|26000|26067|26030|26002|26000|1725
1642588200000|2022-01-19 10:30:00|26029|26005|26060|26000|26060|26020|26029|26000|1024
1642588500000|2022-01-19 10:35:00|26059|26003|26040|26000|26060|26011|26040|26000|252
1642588800000|2022-01-19 10:40:00|26025|26010|26015|26000|26040|26010|26012|26000|1108
1642589100000|2022-01-19 10:45:00|26036|25991|26041|25997|26060|25997|25997|25936|2652
1642589400000|2022-01-19 10:50:00|26040|25983|25990|25950|26041|25983|25980|25940|918
1642589700000|2022-01-19 10:55:00|26005|25946|26056|26014|26060|26015|26003|25936|11356
1642590000000|2022-01-19 11:00:00|26057|26015|26060|26010|26060|26030|26027|25950|2427
1642590300000|2022-01-19 11:05:00|26043|26005|26033|26000|26060|26010|26033|25980|1092
1642590600000|2022-01-19 11:10:00|26039|25980|26018|25982|26039|25982|26011|25977|1165
1642590900000|2022-01-19 11:15:00|26000|25980|25999|25936|26020|25980|25990|25936|663
1642591200000|2022-01-19 11:20:00|26007|25960|25977|25903|26020|25962|25913|25902|2830
1642591500000|2022-01-19 11:25:00|25976|25902|26000|25940|26020|25967|25970|25902|1660
1642591800000|2022-01-19 11:30:00|25996|25934|26000|25951|26000|25982|25971|25903|960
1642592100000|2022-01-19 11:35:00|25998|25946|26015|25985|26020|25994|25998|25946|805
1642592400000|2022-01-19 11:40:00|26020|25980|26002|25980|26020|25980|26002|25934|1378
1642592700000|2022-01-19 11:45:00|26006|26000|26010|25980|26033|26005|26006|25980|1661
1642593000000|2022-01-19 11:50:00|26000|25984|26036|26021|26050|26033|26000|25980|2558
1642593300000|2022-01-19 11:55:00|26030|26020|26031|26006|26031|26020|26015|26000|1718
1642593600000|2022-01-19 12:00:00|26024|26020|25978|25975|26031|26022|25975|25950|23672
1642593900000|2022-01-19 12:05:00|25988|25970|25988|25960|25999|25980|25960|25950|7980
1642594200000|2022-01-19 12:10:00|25985|25970|26000|25991|26000|25991|25985|25950|5606
1642594500000|2022-01-19 12:15:00|25998|25986|25999|25951|26015|25991|25966|25950|4394
1642594800000|2022-01-19 12:20:00|25998|25980|25980|25951|25998|25980|25970|25951|3106
1642595100000|2022-01-19 12:25:00|25990|25952|25998|25980|25998|25983|25990|25952|1695
1642595400000|2022-01-19 12:30:00|25990|25970|26029|26012|26030|26024|25990|25970|5556
1642595700000|2022-01-19 12:35:00|26030|26013|25966|25951|26050|26025|25966|25951|7869
1642596000000|2022-01-19 12:40:00|25990|25960|25993|25975|26034|26000|25980|25951|5420
1642596300000|2022-01-19 12:45:00|25990|25976|26039|26015|26039|26015|25986|25975|2322
1642596600000|2022-01-19 12:50:00|26029|26026|26045|26010|26050|26045|26029|26001|6520
1642596900000|2022-01-19 12:55:00|26040|26015|26040|26025|26045|26040|26027|26015|7746
1642597200000|2022-01-19 13:00:00|26042|26015|26077|26060|26088|26060|26030|26015|12146
1642597500000|2022-01-19 13:05:00|26075|26032|26148|26130|26150|26130|26068|26027|18260
1642597800000|2022-01-19 13:10:00|26140|26129|26118|26100|26148|26135|26110|26100|12298
1642598100000|2022-01-19 13:15:00|26120|26101|26135|26117|26136|26130|26100|26090|10006
1642598400000|2022-01-19 13:20:00|26131|26120|26170|26150|26175|26174|26129|26100|7704
1642598700000|2022-01-19 13:25:00|26175|26155|26170|26167|26175|26170|26158|26150|11414
1642599000000|2022-01-19 13:30:00|26169|26166|26120|26100|26170|26166|26100|26075|21627
1642599300000|2022-01-19 13:35:00|26118|26107|26140|26126|26150|26136|26118|26100|5243
1642599600000|2022-01-19 13:40:00|26145|26127|26105|26100|26160|26150|26105|26100|12370
1642599900000|2022-01-19 13:45:00|26100|26082|26120|26102|26120|26103|26096|26075|7644
1642600200000|2022-01-19 13:50:00|26124|26104|26125|26102|26170|26160|26124|26102|17897
1642600500000|2022-01-19 13:55:00|26115|26106|26172|26150|26174|26160|26115|26106|9650
1642600800000|2022-01-19 14:00:00|26170|26158|26200|26177|26220|26208|26164|26147|19764
1642601100000|2022-01-19 14:05:00|26190|26178|26165|26150|26200|26187|26165|26147|10762
1642601400000|2022-01-19 14:10:00|26167|26159|26170|26141|26180|26163|26147|26125|9505
1642601700000|2022-01-19 14:15:00|26163|26159|26163|26150|26170|26159|26130|26114|15170
1642602000000|2022-01-19 14:20:00|26170|26153|26165|26150|26212|26200|26148|26140|21650
1642602300000|2022-01-19 14:25:00|26143|26102|26074|26044|26165|26113|26031|26025|94718
1642602600000|2022-01-19 14:30:00|26114|26043|26124|26113|26357|26349|26026|26010|877789
1642602900000|2022-01-19 14:35:00|26122|26111|26415|26407|26468|26459|26041|26031|509262
1642603200000|2022-01-19 14:40:00|26418|26406|26325|26318|26450|26443|26191|26181|467828
1642603500000|2022-01-19 14:45:00|26328|26320|26341|26330|26545|26540|26296|26290|423982
1642603800000|2022-01-19 14:50:00|26338|26325|26369|26357|26455|26446|26273|26269|250284
1642604100000|2022-01-19 14:55:00|26373|26359|26497|26486|26497|26490|26345|26340|291603
1642604400000|2022-01-19 15:00:00|26499|26488|26400|26391|26506|26503|26277|26272|259883
1642604700000|2022-01-19 15:05:00|26401|26393|26225|26216|26419|26409|26188|26181|239382
1642605000000|2022-01-19 15:10:00|26230|26219|26321|26311|26370|26360|26195|26190|187064
1642605300000|2022-01-19 15:15:00|26320|26306|26260|26249|26337|26335|26178|26175|145877
1642605600000|2022-01-19 15:20:00|26262|26250|26182|26171|26290|26281|26150|26143|214249
1642605900000|2022-01-19 15:25:00|26183|26175|26062|26052|26198|26187|26054|26047|233207
1642606200000|2022-01-19 15:30:00|26061|26051|25991|25983|26102|26097|25926|25921|226904
1642606500000|2022-01-19 15:35:00|25984|25977|25740|25733|25988|25982|25712|25708|335118
1642606800000|2022-01-19 15:40:00|25738|25736|25676|25670|25755|25746|25587|25580|509007
1642607100000|2022-01-19 15:45:00|25675|25666|25571|25561|25705|25701|25512|25507|337142
1642607400000|2022-01-19 15:50:00|25569|25562|25544|25535|25646|25639|25519|25516|307050
1642607700000|2022-01-19 15:55:00|25543|25534|25663|25654|25671|25662|25425|25420|416306
1642608000000|2022-01-19 16:00:00|25665|25657|25668|25658|25813|25807|25650|25639|354719
1642608300000|2022-01-19 16:05:00|25667|25655|25639|25631|25685|25677|25592|25586|206192
1642608600000|2022-01-19 16:10:00|25635|25628|25338|25332|25635|25628|25333|25330|385245
1642608900000|2022-01-19 16:15:00|25341|25333|25291|25285|25400|25395|25251|25250|309933
1642609200000|2022-01-19 16:20:00|25292|25286|25093|25089|25300|25295|25077|25071|403490
1642609500000|2022-01-19 16:25:00|25094|25090|25276|25271|25290|25285|25065|25063|338663
1642609800000|2022-01-19 16:30:00|25275|25268|25254|25246|25364|25354|25197|25190|268998
1642610100000|2022-01-19 16:35:00|25251|25247|25292|25286|25308|25299|25185|25183|203025
1642610400000|2022-01-19 16:40:00|25294|25285|25202|25192|25311|25302|25186|25180|252446
1642610700000|2022-01-19 16:45:00|25201|25193|25283|25274|25345|25337|25196|25190|311295
1642611000000|2022-01-19 16:50:00|25285|25273|25398|25391|25446|25434|25248|25240|275739
1642611300000|2022-01-19 16:55:00|25393|25384|25336|25328|25437|25428|25314|25310|224222
1642611600000|2022-01-19 17:00:00|25335|25326|25387|25375|25425|25422|25330|25325|171023
1642611900000|2022-01-19 17:05:00|25385|25378|25536|25527|25549|25546|25373|25366|201212
1642612200000|2022-01-19 17:10:00|25537|25528|25577|25571|25620|25615|25511|25500|268438
1642612500000|2022-01-19 17:15:00|25580|25572|25657|25651|25672|25669|25525|25518|266755
1642612800000|2022-01-19 17:20:00|25655|25650|25746|25740|25765|25762|25652|25644|339596
1642613100000|2022-01-19 17:25:00|25745|25739|25817|25808|25823|25821|25691|25686|241221
1642613400000|2022-01-19 17:30:00|25818|25811|25848|25840|25888|25880|25812|25808|298096
1642613700000|2022-01-19 17:35:00|25846|25842|25783|25775|25899|25897|25773|25769|271759
1642614000000|2022-01-19 17:40:00|25782|25774|25716|25708|25810|25805|25698|25690|158154
1642614300000|2022-01-19 17:45:00|25715|25711|25759|25748|25847|25843|25671|25663|166224
1642614600000|2022-01-19 17:50:00|25758|25750|25718|25708|25808|25799|25708|25703|97513
1642614900000|2022-01-19 17:55:00|25721|25711|25823|25815|25839|25830|25710|25704|90528
1642615200000|2022-01-19 18:00:00|25824|25817|25782|25773|25836|25828|25679|25675|150553
1642615500000|2022-01-19 18:05:00|25781|25771|25643|25638|25783|25771|25635|25626|116052
1642615800000|2022-01-19 18:10:00|25647|25641|25691|25681|25711|25707|25628|25622|98118
1642616100000|2022-01-19 18:15:00|25685|25677|25660|25652|25719|25715|25649|25646|92221
1642616400000|2022-01-19 18:20:00|25661|25657|25637|25629|25665|25661|25594|25586|111922
1642616700000|2022-01-19 18:25:00|25636|25628|25564|25553|25665|25659|25551|25545|110545
1642617000000|2022-01-19 18:30:00|25566|25558|25568|25561|25615|25609|25545|25535|103699
1642617300000|2022-01-19 18:35:00|25567|25560|25561|25554|25598|25591|25506|25501|89648
1642617600000|2022-01-19 18:40:00|25562|25551|25543|25538|25562|25553|25495|25493|152369
1642617900000|2022-01-19 18:45:00|25545|25539|25523|25518|25571|25566|25510|25505|91308
1642618200000|2022-01-19 18:50:00|25521|25513|25564|25554|25576|25569|25481|25474|87109
1642618500000|2022-01-19 18:55:00|25563|25555|25605|25597|25661|25656|25540|25533|130594
1642618800000|2022-01-19 19:00:00|25603|25596|25545|25539|25639|25631|25528|25522|114198
1642619100000|2022-01-19 19:05:00|25543|25540|25425|25415|25547|25543|25382|25375|176881
1642619400000|2022-01-19 19:10:00|25423|25416|25415|25408|25460|25456|25387|25380|99142
1642619700000|2022-01-19 19:15:00|25418|25410|25438|25434|25445|25435|25377|25372|79238
1642620000000|2022-01-19 19:20:00|25437|25435|25387|25378|25445|25439|25350|25347|128577
1642620300000|2022-01-19 19:25:00|25386|25380|25357|25350|25410|25405|25348|25340|102384
1642620600000|2022-01-19 19:30:00|25354|25349|25347|25338|25406|25398|25299|25293|175453
1642620900000|2022-01-19 19:35:00|25349|25342|25340|25335|25425|25421|25332|25326|133337
1642621200000|2022-01-19 19:40:00|25344|25337|25479|25472|25494|25483|25327|25321|129143
1642621500000|2022-01-19 19:45:00|25478|25470|25364|25357|25489|25485|25347|25340|115437
1642621800000|2022-01-19 19:50:00|25360|25359|25434|25426|25436|25432|25353|25350|104391
1642622100000|2022-01-19 19:55:00|25436|25429|25439|25433|25534|25529|25402|25394|132150
1642622400000|2022-01-19 20:00:00|25446|25437|25372|25359|25460|25454|25334|25330|136170
1642622700000|2022-01-19 20:05:00|25369|25362|25396|25386|25435|25428|25356|25349|133625
1642623000000|2022-01-19 20:10:00|25394|25389|25498|25492|25518|25514|25372|25367|145969
1642623300000|2022-01-19 20:15:00|25503|25494|25433|25425|25518|25513|25404|25397|101061
1642623600000|2022-01-19 20:20:00|25428|25423|25370|25363|25461|25457|25366|25360|85675
1642623900000|2022-01-19 20:25:00|25367|25361|25284|25279|25410|25404|25276|25270|154618
1642624200000|2022-01-19 20:30:00|25283|25276|25223|25219|25306|25299|25174|25170|204412
1642624500000|2022-01-19 20:35:00|25221|25218|25200|25196|25256|25250|25173|25169|149331
1642624800000|2022-01-19 20:40:00|25202|25198|25296|25290|25306|25299|25191|25187|161530
1642625100000|2022-01-19 20:45:00|25293|25288|25199|25193|25317|25311|25186|25183|173831
1642625400000|2022-01-19 20:50:00|25189|25180|25125|25111|25236|25229|25104|25102|348460
1642625700000|2022-01-19 20:55:00|25122|25112|25067|25062|25156|25152|25057|25051|642079
1642626000000|2022-01-19 21:00:00|25088|25063|25067|25060|25142|25115|25049|25035|25232
1642626300000|2022-01-19 21:05:00|25066|25059|25050|25028|25067|25061|25044|25028|17364
1642626600000|2022-01-19 21:10:00|25054|25050|25080|25061|25080|25070|25049|25028|10554
1642626900000|2022-01-19 21:15:00|25070|25063|25060|25050|25075|25070|25030|25028|16702
1642627200000|2022-01-19 21:20:00|25075|25060|25030|25010|25075|25060|25011|25005|9741
1642627500000|2022-01-19 21:25:00|25020|25013|25025|25014|25030|25025|25020|25010|7762
1642627800000|2022-01-19 21:30:00|25030|25025|25016|25000|25030|25025|25012|24989|51400
1642628100000|2022-01-19 21:35:00|25012|24995|24970|24935|25016|24995|24928|24901|14313
1642628400000|2022-01-19 21:40:00|24957|24936|24967|24950|24967|24952|24940|24935|5257
1642628700000|2022-01-19 21:45:00|24968|24961|25017|24988|25017|25000|24965|24950|11188
1642629000000|2022-01-19 21:50:00|25000|24990|25010|24995|25017|25000|24994|24960|14645
1642629300000|2022-01-19 21:55:00|25017|24990|24998|24975|25017|25001|24980|24965|13476
1642629600000|2022-01-19 22:00:00|24983|24980|24975|24953|24999|24985|24974|24953|2693
1642629900000|2022-01-19 22:05:00|24970|24965|24975|24937|24975|24965|24955|24937|8267
1642630200000|2022-01-19 22:10:00|24999|24960|24998|24979|24999|24979|24985|24937|18558
1642630500000|2022-01-19 22:15:00|24997|24990|24992|24976|24997|24990|24989|24975|2013
1642630800000|2022-01-19 22:20:00|24993|24982|25005|24990|25020|25001|24993|24976|6265
1642631100000|2022-01-19 22:25:00|25009|24984|25007|24995|25019|25000|25000|24984|1536
1642631400000|2022-01-19 22:30:00|25000|24988|24997|24980|25000|24990|24985|24977|1776
1642631700000|2022-01-19 22:35:00|24999|24995|24999|24990|24999|24995|24990|24980|2328
1642632000000|2022-01-19 22:40:00|24995|24995|24999|24986|24999|24995|24990|24982|2983
1642632300000|2022-01-19 22:45:00|25000|24990|25010|25000|25017|25005|24995|24982|5415
1642632600000|2022-01-19 22:50:00|25000|24982|24995|24986|25000|24986|24990|24978|1909
1642632900000|2022-01-19 22:55:00|24991|24980|24995|24986|25000|24990|24991|24980|3929
1642633200000|2022-01-19 23:00:00|25010|25000|25025|25001|25025|25017|24995|24986|15572
1642633500000|2022-01-19 23:05:00|25020|25002|25020|25000|25020|25015|25010|24995|2767
1642633800000|2022-01-19 23:10:00|25007|24996|25020|24981|25020|25000|24990|24981|6225
1642634100000|2022-01-19 23:15:00|25000|24980|24994|24980|25000|24988|24981|24977|2465
1642634400000|2022-01-19 23:20:00|24990|24979|24964|24953|24990|24979|24964|24950|5007
1642634700000|2022-01-19 23:25:00|24969|24950|24973|24935|25000|24950|24932|24928|14552
1642635000000|2022-01-19 23:30:00|24968|24936|24972|24951|24973|24955|24955|24936|3449
1642635300000|2022-01-19 23:35:00|24960|24952|24970|24951|24970|24965|24955|24951|2111
1642635600000|2022-01-19 23:40:00|24969|24965|24975|24960|24980|24969|24965|24951|3559
1642635900000|2022-01-19 23:45:00|24970|24952|24960|24935|24970|24960|24960|24935|1719
1642636200000|2022-01-19 23:50:00|24945|24933|24930|24885|24960|24933|24880|24875|15406
1642636500000|2022-01-19 23:55:00|24900|24900|24895|24875|24944|24900|24868|24867|8510
1642636800000|2022-01-20 00:00:00|24900|24900|24934|24900|24940|24925|24900|24875|7032
1642637100000|2022-01-20 00:05:00|24946|24934|24997|24955|24997|24962|24925|24900|6149
1642637400000|2022-01-20 00:10:00|24999|24963|25100|25047|25100|25047|24999|24955|19419
1642637700000|2022-01-20 00:15:00|25090|25050|25116|25106|25128|25110|25065|25050|5964
1642638000000|2022-01-20 00:20:00|25117|25100|25125|25105|25137|25130|25110|25100|6225
1642638300000|2022-01-20 00:25:00|25120|25106|25115|25100|25120|25115|25103|25087|4573
1642638600000|2022-01-20 00:30:00|25120|25093|25137|25120|25137|25120|25090|25087|3051
1642638900000|2022-01-20 00:35:00|25120|25115|25070|25063|25137|25120|25070|25063|4473
1642639200000|2022-01-20 00:40:00|25083|25060|25070|25055|25100|25075|25065|25055|3791
1642639500000|2022-01-20 00:45:00|25080|25065|25075|25067|25080|25067|25067|25055|1750
1642639800000|2022-01-20 00:50:00|25065|25065|25065|25043|25075|25069|25040|25025|3904
1642640100000|2022-01-20 00:55:00|25066|25061|25085|25077|25087|25077|25065|25032|4824
1642669200000|2022-01-20 09:00:00|25282|25251|25280|25238|25313|25300|25250|25200|11348
1642669500000|2022-01-20 09:05:00|25260|25239|25235|25201|25260|25265|25183|25148|9474
1642669800000|2022-01-20 09:10:00|25220|25200|25280|25242|25280|25250|25220|25200|7546
1642670100000|2022-01-20 09:15:00|25279|25237|25250|25178|25280|25242|25214|25150|4322
1642670400000|2022-01-20 09:20:00|25252|25179|25200|25185|25256|25200|25200|25142|3362
1642670700000|2022-01-20 09:25:00|25210|25186|25260|25243|25260|25245|25200|25174|4140
1642671000000|2022-01-20 09:30:00|25279|25241|25341|25300|25349|25318|25279|25182|7558
1642671300000|2022-01-20 09:35:00|25340|25305|25349|25300|25353|25305|25320|25300|5388
1642671600000|2022-01-20 09:40:00|25350||25340||25350||25333||1537
1642671900000|2022-01-20 09:45:00|25346|25304|25328|25280|25349|25310|25300|25254|6289
1642672200000|2022-01-20 09:50:00|25327|25276|25310|25291|25330|25300|25301|25276|2836
1642672500000|2022-01-20 09:55:00|25328|25300|25290|25256|25330|25310|25290|25250|1943
1642672800000|2022-01-20 10:00:00|25305|25260|25300|25254|25309|25279|25300|25250|1618
1642673100000|2022-01-20 10:05:00|25299|25256|25275|25217|25300|25259|25241|25200|1675
1642673400000|2022-01-20 10:10:00|25274|25219|25275|25260|25275|25260|25274|25219|1327
1642673700000|2022-01-20 10:15:00|25288|25267|25300|25259|25300|25267|25275|25215|2272
1642674000000|2022-01-20 10:20:00|25315|25260|25330|25293|25330|25300|25300|25252|2590
1642674300000|2022-01-20 10:25:00|25300|25294|25311|25261|25329|25308|25290|25256|2010
1642674600000|2022-01-20 10:30:00|25286|25262|25300|25257|25311|25270|25286|25215|1001
1642674900000|2022-01-20 10:35:00||25243||25279||25284||25236|1313
1642675200000|2022-01-20 10:40:00|25290|25265|25290|25280|25300|25282|25290|25236|1295
1642675500000|2022-01-20 10:45:00|25285|25281|25290|25275|25290|25281|25285|25257|991
1642675800000|2022-01-20 10:50:00|25274|25258|25300|25261|25300|25274|25274|25238|1564
1642676100000|2022-01-20 10:55:00|25299|25262|25300|25261|25300|25296|25299|25256|1008
1642676400000|2022-01-20 11:00:00|25311|25275|25390|25339|25398|25350|25311|25265|3633
1642676700000|2022-01-20 11:05:00|25389|25347|25390|25355|25390|25378|25384|25347|1832
1642677000000|2022-01-20 11:10:00|25370|25348|25331|25297|25389|25354|25331|25270|2724
1642677300000|2022-01-20 11:15:00|25352|25298|25390|25371|25390|25371|25352|25295|2889
1642677600000|2022-01-20 11:20:00|25398|25357|25449|25417|25451|25417|25398|25342|3455
1642677900000|2022-01-20 11:25:00|25417|25400|25430|25401|25449|25401|25417|25400|873
1642678200000|2022-01-20 11:30:00|25418|25400|25386|25352|25430|25400|25370|25352|2405
1642678500000|2022-01-20 11:35:00|25402|25358|25425|25357|25445|25366|25370|25352|1309
1642678800000|2022-01-20 11:40:00|25431|25359|25367|25355|25431|25370|25367|25355|783
1642679100000|2022-01-20 11:45:00|25366|25350|25350|25317|25370|25350|25317|25300|2573
1642679400000|2022-01-20 11:50:00|25359|25318|25350|25305|25370|25334|25350|25305|1047
1642679700000|2022-01-20 11:55:00|25341|25307|25370|25327|25370|25327|25341|25305|769
1642680000000|2022-01-20 12:00:00|25350|25330|25385|25350|25388|25378|25340|25327|17643
1642680300000|2022-01-20 12:05:00|25383|25341|25350|25321|25385|25360|25330|25320|21224
1642680600000|2022-01-20 12:10:00|25349|25335|25340|25321|25370|25342|25325|25321|7115
1642680900000|2022-01-20 12:15:00|25318|25320|25290|25271|25358|25320|25270|25263|11377
1642681200000|2022-01-20 12:20:00|25300|25274|25280|25255|25358|25325|25262|25255|7560
1642681500000|2022-01-20 12:25:00|25270|25251|25280|25233|25280|25275|25250|25230|11077
1642681800000|2022-01-20 12:30:00|25275|25235|25240|25210|25280|25266|25225|25210|5849
1642682100000|2022-01-20 12:35:00|25239|25214|25273|25251|25273|25251|25228|25210|4267
1642682400000|2022-01-20 12:40:00|25272|25250|25230|25200|25273|25250|25210|25200|17141
1642682700000|2022-01-20 12:45:00|25222|25215|25273|25250|25273|25250|25220|25200|4967
1642683000000|2022-01-20 12:50:00|25272|25230|25245|25237|25272|25237|25231|25208|3143
1642683300000|2022-01-20 12:55:00|25248|25240|25295|25277|25300|25285|25248|25237|4113
1642683600000|2022-01-20 13:00:00|25290|25280|25300|25284|25300|25285|25275|25237|6132
1642683900000|2022-01-20 13:05:00|25295|25290|25300|25283|25300|25292|25290|25260|4812
1642684200000|2022-01-20 13:10:00|25297|25289|25320|25285|25320|25293|25280|25270|11316
1642684500000|2022-01-20 13:15:00|25327|25300|25319|25270|25347|25330|25290|25270|7089
1642684800000|2022-01-20 13:20:00|25308|25286|25300|25290|25320|25294|25290|25280|3729
1642685100000|2022-01-20 13:25:00|25290|25284|25320|25300|25320|25300|25280|25270|7399
1642685400000|2022-01-20 13:30:00|25310|25284|25365|25346|25375|25353|25309|25284|21265
1642685700000|2022-01-20 13:35:00|25362|25345|25325|25313|25362|25345|25300|25285|8989
1642686000000|2022-01-20 13:40:00|25320|25300|25340|25305|25350|25340|25300|25290|9838
1642686300000|2022-01-20 13:45:00|25339|25300|25335|25300|25350|25330|25310|25300|7923
1642686600000|2022-01-20 13:50:00|25339|25314|25419|25410|25420|25410|25339|25300|25698
1642686900000|2022-01-20 13:55:00|25415|25400|25359|25350|25415|25400|25356|25333|16873
1642687200000|2022-01-20 14:00:00|25370|25358|25375|25360|25387|25375|25362|25350|7184
1642687500000|2022-01-20 14:05:00|25370|25351|25300|25292|25380|25362|25300|25292|21161
1642687800000|2022-01-20 14:10:00|25305|25300|25340|25294|25340|25319|25300|25282|21138
1642688100000|2022-01-20 14:15:00|25338|25300|25308|25270|25340|25315|25273|25270|19082
1642688400000|2022-01-20 14:20:00|25300|25288|25299|25280|25300|25288|25279|25270|8607
1642688700000|2022-01-20 14:25:00|25301|25271|25316|25285|25322|25308|25285|25260|27603
1642689000000|2022-01-20 14:30:00|25305|25304|25201|25187|25481|25477|25175|25171|523136
1642689300000|2022-01-20 14:35:00|25218|25190|25199|25189|25268|25258|25064|25060|451477
1642689600000|2022-01-20 14:40:00|25200|25195|25325|25316|25340|25328|25115|25107|343279
1642689900000|2022-01-20 14:45:00|25324|25319|25360|25345|25430|25426|25287|25280|298672
1642690200000|2022-01-20 14:50:00|25357|25347|25286|25276|25390|25383|25213|25208|289864
1642690500000|2022-01-20 14:55:00|25284|25278|25318|25310|25425|25420|25255|25250|335529
1642690800000|2022-01-20 15:00:00|25329|25325|25339|25336|25420|25415|25276|25267|245554
1642691100000|2022-01-20 15:05:00|25343|25337|25304|25297|25375|25370|25276|25270|121507
1642691400000|2022-01-20 15:10:00|25307|25300|25236|25226|25390|25386|25173|25168|125168
1642691700000|2022-01-20 15:15:00|25232|25225|25078|25072|25270|25266|25040|25036|324785
1642692000000|2022-01-20 15:20:00|25079|25071|25168|25159|25181|25177|25068|25065|231700
1642692300000|2022-01-20 15:25:00|25167|25160|25295|25287|25305|25299|25131|25125|283481
1642692600000|2022-01-20 15:30:00|25299|25288|25473|25466|25515|25511|25299|25288|335847
1642692900000|2022-01-20 15:35:00|25476|25470|25451|25443|25538|25534|25425|25417|221985
1642693200000|2022-01-20 15:40:00|25452|25447|25434|25425|25500|25497|25403|25400|176319
1642693500000|2022-01-20 15:45:00|25436|25428|25374|25366|25477|25468|25365|25361|135028
1642693800000|2022-01-20 15:50:00|25372|25367|25458|25456|25487|25485|25357|25351|177944
1642694100000|2022-01-20 15:55:00|25461|25455|25426|25416|25461|25456|25383|25380|139990
1642694400000|2022-01-20 16:00:00|25422|25415|25552|25548|25580|25577|25411|25407|194764
1642694700000|2022-01-20 16:05:00|25549|25545|25476|25471|25560|25554|25470|25464|129667
1642695000000|2022-01-20 16:10:00|25480|25478|25388|25384|25480|25478|25339|25331|198836
1642695300000|2022-01-20 16:15:00|25387|25382|25362|25354|25399|25391|25328|25323|92178
1642695600000|2022-01-20 16:20:00|25361|25356|25350|25343|25378|25371|25290|25285|112615
1642695900000|2022-01-20 16:25:00|25351|25342|25443|25438|25464|25459|25343|25330|144210
1642696200000|2022-01-20 16:30:00|25449|25441|25420|25411|25488|25482|25395|25391|90848
1642696500000|2022-01-20 16:35:00|25425|25418|25375|25370|25447|25442|25358|25352|108071
1642696800000|2022-01-20 16:40:00|25377|25371|25232|25223|25384|25377|25211|25210|189203
1642697100000|2022-01-20 16:45:00|25224|25218|25304|25297|25324|25321|25222|25218|141349
1642697400000|2022-01-20 16:50:00|25299|25291|25312|25305|25363|25357|25299|25291|71314
1642697700000|2022-01-20 16:55:00|25311|25304|25314|25307|25391|25385|25296|25289|66906
1642698000000|2022-01-20 17:00:00|25320|25312|25322|25314|25348|25340|25282|25276|74691
1642698300000|2022-01-20 17:05:00|25325|25315|25273|25263|25325|25322|25247|25242|110567
1642698600000|2022-01-20 17:10:00|25269|25261|25372|25364|25415|25410|25247|25242|129048
1642698900000|2022-01-20 17:15:00|25375|25366|25324|25317|25400|25398|25324|25317|54073
1642699200000|2022-01-20 17:20:00|25327|25319|25350|25342|25364|25359|25297|25292|97109
1642699500000|2022-01-20 17:25:00|25347|25341|25389|25385|25389|25385|25266|25260|139164
1642699800000|2022-01-20 17:30:00|25385|25383|25440|25432|25440|25436|25382|25377|81229
1642700100000|2022-01-20 17:35:00|25438|25434|25398|25393|25444|25439|25363|25356|111207
1642700400000|2022-01-20 17:40:00|25400|25394|25422|25417|25440|25435|25384|25377|47622
1642700700000|2022-01-20 17:45:00|25421|25415|25355|25352|25425|25418|25355|25352|42105
1642701000000|2022-01-20 17:50:00|25358|25354|25299|25291|25364|25358|25290|25285|81232
1642701300000|2022-01-20 17:55:00|25298|25292|25318|25311|25326|25319|25262|25255|67050
1642701600000|2022-01-20 18:00:00|25314|25310|25259|25244|25314|25310|25230|25225|85005
1642701900000|2022-01-20 18:05:00|25255|25246|25226|25221|25259|25249|25183|25179|132714
1642702200000|2022-01-20 18:10:00|25227|25224|25277|25270|25290|25286|25209|25200|82644
1642702500000|2022-01-20 18:15:00|25271|25269|25273|25261|25282|25274|25195|25190|74555
1642702800000|2022-01-20 18:20:00|25269|25255|25278|25272|25320|25314|25251|25245|55716
1642703100000|2022-01-20 18:25:00|25280|25271|25287|25281|25350|25345|25272|25268|90061
1642703400000|2022-01-20 18:30:00|25288|25282|25224|25215|25302|25296|25184|25180|90743
1642703700000|2022-01-20 18:35:00|25223|25217|25252|25247|25264|25255|25192|25186|69923
1642704000000|2022-01-20 18:40:00|25255|25245|25254|25250|25294|25285|25236|25231|56929
1642704300000|2022-01-20 18:45:00|25257|25251|25264|25257|25333|25331|25208|25205|70689
1642704600000|2022-01-20 18:50:00|25263|25256|25304|25300|25330|25324|25254|25251|55340
1642704900000|2022-01-20 18:55:00|25303|25298|25190|25180|25330|25326|25170|25165|102853
1642705200000|2022-01-20 19:00:00|25195|25187|25345|25339|25369|25363|25174|25165|124971
1642705500000|2022-01-20 19:05:00|25346|25340|25331|25325|25346|25340|25291|25284|51336
1642705800000|2022-01-20 19:10:00|25332|25326|25131|25126|25355|25348|25093|25090|226770
1642706100000|2022-01-20 19:15:00|25133|25122|25151|25143|25195|25186|25068|25064|131507
1642706400000|2022-01-20 19:20:00|25152|25144|25188|25175|25206|25201|25138|25130|101568
1642706700000|2022-01-20 19:25:00|25190|25182|25130|25124|25230|25225|25122|25116|84342
1642707000000|2022-01-20 19:30:00|25128|25119|25116|25111|25144|25136|25044|25038|154075
1642707300000|2022-01-20 19:35:00|25119|25112|25102|25095|25122|25118|25052|25050|128697
1642707600000|2022-01-20 19:40:00|25104|25099|25082|25074|25119|25115|25055|25052|91202
1642707900000|2022-01-20 19:45:00|25079|25076|24972|24965|25115|25109|24890|24886|486384
1642708200000|2022-01-20 19:50:00|24969|24963|24992|24985|25028|25024|24950|24943|154716
1642708500000|2022-01-20 19:55:00|24995|24988|24937|24931|25035|25029|24916|24910|118847
1642708800000|2022-01-20 20:00:00|24942|24933|24893|24882|25026|25019|24861|24856|238213
1642709100000|2022-01-20 20:05:00|24895|24885|24729|24726|24916|24911|24716|24711|265917
1642709400000|2022-01-20 20:10:00|24728|24723|24661|24655|24789|24782|24648|24643|312872
1642709700000|2022-01-20 20:15:00|24656|24649|24626|24621|24690|24686|24554|24551|308494
1642710000000|2022-01-20 20:20:00|24628|24624|24356|24354|24640|24633|24351|24348|490325
1642710300000|2022-01-20 20:25:00|24357|24353|24357|24348|24424|24419|24280|24275|556178
1642710600000|2022-01-20 20:30:00|24347|24341|24415|24410|24450|24446|24288|24282|275497
1642710900000|2022-01-20 20:35:00|24417|24406|24281|24276|24433|24428|24221|24217|351343
1642711200000|2022-01-20 20:40:00|24279|24275|24274|24270|24373|24371|24261|24260|332117
1642711500000|2022-01-20 20:45:00|24272|24267|24104|24095|24285|24281|24097|24095|429855
1642711800000|2022-01-20 20:50:00|24106|24100|24140|24132|24232|24226|24080|24076|482427
1642712100000|2022-01-20 20:55:00|24135|24129|24152|24149|24227|24226|24115|24111|831109
1642712400000|2022-01-20 21:00:00|24200|24130|24010|24005|24200|24160|24009|24005|55650
1642712700000|2022-01-20 21:05:00|24006|24010|24000|23951|24098|24055|23990|23951|48353
1642713000000|2022-01-20 21:10:00|23990|23952|24000|23965|24050|24003|23945|23920|30612
1642713300000|2022-01-20 21:15:00|23999|23969|24018|24001|24018|24001|23960|23950|35855
1642713600000|2022-01-20 21:20:00|24010|24000|23940|23920|24010|24000|23930|23920|23557
1642713900000|2022-01-20 21:25:00|23937|23930|23866|23855|23940|23930|23866|23855|34367
1642714200000|2022-01-20 21:30:00|23861|23853|23850|23798|23900|23875|23800|23766|38729
1642714500000|2022-01-20 21:35:00|23825|23825|23760|23730|23850|23830|23750|23730|21396
1642714800000|2022-01-20 21:40:00|23763|23740|23550|23507|23763|23740|23531|23500|47607
1642715100000|2022-01-20 21:45:00|23530|23510|23600|23575|23672|23625|23530|23510|37771
1642715400000|2022-01-20 21:50:00|23596|23580|23796|23725|23796|23784|23579|23560|36782
1642715700000|2022-01-20 21:55:00|23785|23767|23800|23766|23850|23826|23780|23725|24220
1642716000000|2022-01-20 22:00:00|23785|23775|23818|23800|23820|23800|23780|23769|13704
1642716300000|2022-01-20 22:05:00|23820|23810|23815|23803|23840|23830|23803|23800|11256
1642716600000|2022-01-20 22:10:00|23810|23802|23780|23770|23810|23802|23760|23750|21802
1642716900000|2022-01-20 22:15:00|23775|23760|23749|23731|23780|23770|23740|23730|10518
1642717200000|2022-01-20 22:20:00|23745|23730|23740|23728|23780|23745|23740|23720|7317
1642717500000|2022-01-20 22:25:00|23749|23725|23799|23717|23815|23800|23710|23700|19888
1642717800000|2022-01-20 22:30:00|23788|23718|23776|23732|23799|23776|23755|23718|6125
1642718100000|2022-01-20 22:35:00|23735|23717|23695|23661|23769|23720|23680|23651|19513
1642718400000|2022-01-20 22:40:00|23694|23680|23620|23601|23694|23680|23603|23601|9348
1642718700000|2022-01-20 22:45:00|23610|23600|23640|23611|23680|23650|23590|23560|15795
1642719000000|2022-01-20 22:50:00|23650|23610|23640|23620|23659|23640|23621|23610|3930
1642719300000|2022-01-20 22:55:00|23647|23640|23633|23620|23668|23660|23625|23620|8185
1642719600000|2022-01-20 23:00:00|23625|23625|23684|23651|23699|23680|23598|23562|67077
1642719900000|2022-01-20 23:05:00|23690|23660|23684|23652|23711|23700|23684|23650|17813
1642720200000|2022-01-20 23:10:00|23683|23668|23675|23610|23698|23670|23642|23605|10781
1642720500000|2022-01-20 23:15:00|23625|23611|23678|23570|23698|23653|23580|23550|19608
1642720800000|2022-01-20 23:20:00|23656|23564|23642|23580|23678|23640|23592|23558|7628
1642721100000|2022-01-20 23:25:00|23640|23585|23601|23567|23640|23601|23601|23567|3830
1642721400000|2022-01-20 23:30:00|23600|23580|23579|23570|23601|23580|23566|23560|10150
1642721700000|2022-01-20 23:35:00|23577|23560|23630|23610|23640|23617|23577|23560|11627
1642722000000|2022-01-20 23:40:00|23639|23613|23680|23640|23680|23645|23610|23600|9331
1642722300000|2022-01-20 23:45:00|23679|23650|23699|23652|23700|23692|23674|23650|9139
1642722600000|2022-01-20 23:50:00|23690|23653|23646|23572|23690|23653|23575|23570|20219
1642722900000|2022-01-20 23:55:00|23645|23586|23680|23630|23698|23650|23626|23586|8116
1642723200000|2022-01-21 00:00:00|23655|23628|23690|23660|23711|23694|23650|23628|9213
1642723500000|2022-01-21 00:05:00|23680|23663|23670|23634|23690|23675|23638|23631|4912
1642723800000|2022-01-21 00:10:00|23690|23637|23700|23676|23700|23676|23685|23637|4783
1642724100000|2022-01-21 00:15:00|23690|23680|23700|23682|23711|23690|23690|23680|6272
1642724400000|2022-01-21 00:20:00|23666|23676|23699|23690|23700|23690|23666|23640|5802
1642724700000|2022-01-21 00:25:00|23698|23660|23697|23652|23705|23680|23690|23652|10608
1642725000000|2022-01-21 00:30:00|23690|23664|23695|23683|23699|23684|23685|23664|3382
1642725300000|2022-01-21 00:35:00|23694|23670|23680|23651|23694|23685|23650|23641|8639
1642725600000|2022-01-21 00:40:00|23651|23650|23680|23600|23685|23658|23620|23600|13422
1642725900000|2022-01-21 00:45:00|23670|23625|23629|23603|23670|23625|23610|23600|5839
1642726200000|2022-01-21 00:50:00|23630|23604|23615|23580|23630|23610|23604|23580|7579
1642726500000|2022-01-21 00:55:00|23612|23600|23600|23570|23615|23600|23570|23561|11837
1642755600000|2022-01-21 09:00:00|23737|23586|23780|23764|23799|23764|23700|23586|19651
1642755900000|2022-01-21 09:05:00|23799|23765|23700|23657|23799|23780|23666|23650|12734
1642756200000|2022-01-21 09:10:00|23697|23655|23680|23660|23700|23683|23620|23600|9463
1642756500000|2022-01-21 09:15:00|23655|23650|23700|23665|23700|23699|23655|23640|7596
1642756800000|2022-01-21 09:20:00|23720|23667|23739|23686|23750|23722|23700|23665|7212
1642757100000|2022-01-21 09:25:00|23738|23681|23798|23775|23798|23775|23710|23681|6520
1642757400000|2022-01-21 09:30:00|23799|23781|23776|23735|23898|23855|23776|23730|15970
1642757700000|2022-01-21 09:35:00|23770|23738|23790|23740|23822|23777|23766|23730|3608
1642758000000|2022-01-21 09:40:00|23801|23742|23800|23757|23850|23798|23790|23742|3952
1642758300000|2022-01-21 09:45:00|23788|23758|23800|23772|23800|23775|23788|23755|1612
1642758600000|2022-01-21 09:50:00|23810|23773|23880|23821|23898|23875|23802|23771|7534
1642758900000|2022-01-21 09:55:00|23886|23818|23880|23850|23898|23874|23870|23818|2231
1642759200000|2022-01-21 10:00:00|23848|23852|23870|23844|23880|23853|23848|23812|3307
1642759500000|2022-01-21 10:05:00|23880|23855|23887|23850|23888|23856|23879|23828|3996
1642759800000|2022-01-21 10:10:00|23885|23851|23868|23828|23885|23870|23854|23828|2166
1642760100000|2022-01-21 10:15:00|23870|23829|23928|23910|23955|23910|23869|23829|3949
1642760400000|2022-01-21 10:20:00|23925|23900|23936|23877|23962|23949|23900|23839|3889
1642760700000|2022-01-21 10:25:00|23920|23888|23940|23880|23940|23900|23899|23862|1805
1642761000000|2022-01-21 10:30:00|23920|23881|23909|23859|23935|23933|23880|23839|3009
1642761300000|2022-01-21 10:35:00|23915|23868|23907|23856|23935|23902|23907|23850|1398
1642761600000|2022-01-21 10:40:00|23903|23850|23900|23890|23911|23890|23894|23850|1835
1642761900000|2022-01-21 10:45:00|23915|23895|23903|23847|23915|23906|23880|23846|2079
1642762200000|2022-01-21 10:50:00|23910|23848|23867|23841|23910|23859|23867|23841|1417
1642762500000|2022-01-21 10:55:00|23873|23830|23889|23851|23889|23851|23850|23828|1445
1642762800000|2022-01-21 11:00:00|23887|23850|23850|23823|23889|23850|23838|23823|926
1642763100000|2022-01-21 11:05:00|23820|23808|23750|23718|23850|23808|23750|23718|4901
1642763400000|2022-01-21 11:10:00|23775|23719|23782|23726|23782|23769|23769|23719|2290
1642763700000|2022-01-21 11:15:00|23777|23729|23731|23701|23777|23736|23710|23701|8454
1642764000000|2022-01-21 11:20:00|23749|23718|23645|23590|23760|23748|23600|23590|11603
1642764300000|2022-01-21 11:25:00|23644|23581|23668|23630|23668|23630|23618|23581|3743
1642764600000|2022-01-21 11:30:00|23664|23635|23664|23652|23664|23659|23642|23600|5408
1642764900000|2022-01-21 11:35:00|23668|23653|23732|23675|23748|23714|23668|23652|4395
1642765200000|2022-01-21 11:40:00|23730|23662|23694|23670|23732|23670|23676|23655|4589
1642765500000|2022-01-21 11:45:00|23692|23680|23657|23617|23694|23680|23629|23617|7012
1642765800000|2022-01-21 11:50:00|23646|23618|23650|23639|23660|23645|23639|23618|2387
1642766100000|2022-01-21 11:55:00|23653|23646|23780|23751|23780|23753|23650|23646|8389
1642766400000|2022-01-21 12:00:00|23775|23750|23699|23675|23775|23750|23676|23655|19285
1642766700000|2022-01-21 12:05:00|23698|23679|23585|23570|23699|23685|23572|23550|75627
1642767000000|2022-01-21 12:10:00|23580|23572|23647|23605|23649|23621|23542|23522|57883
1642767300000|2022-01-21 12:15:00|23649|23625|23615|23570|23681|23640|23615|23570|11572
1642767600000|2022-01-21 12:20:00|23605|23571|23640|23605|23648|23635|23590|23571|31029
1642767900000|2022-01-21 12:25:00|23632|23610|23630|23615|23650|23632|23604|23581|16663
1642768200000|2022-01-21 12:30:00|23638|23617|23650|23616|23670|23640|23615|23581|14012
1642768500000|2022-01-21 12:35:00|23640|23607|23650|23600|23650|23615|23610|23580|17941
1642768800000|2022-01-21 12:40:00|23649|23610|23600|23582|23649|23610|23592|23572|15325
1642769100000|2022-01-21 12:45:00|23595|23570|23599|23581|23644|23624|23589|23555|12443
1642769400000|2022-01-21 12:50:00|23597|23585|23580|23562|23619|23600|23576|23560|13327
1642769700000|2022-01-21 12:55:00|23578|23561|23586|23580|23594|23580|23569|23561|11375
1642770000000|2022-01-21 13:00:00|23594|23578|23571|23552|23595|23590|23560|23551|13842
1642770300000|2022-01-21 13:05:00|23572|23551|23589|23570|23589|23578|23550|23545|17024
1642770600000|2022-01-21 13:10:00|23593|23552|23550|23523|23595|23578|23530|23522|25866
1642770900000|2022-01-21 13:15:00|23547|23540|23565|23545|23582|23550|23510|23500|31891
1642771200000|2022-01-21 13:20:00|23575|23565|23560|23557|23595|23580|23545|23540|28908
1642771500000|2022-01-21 13:25:00|23574|23560|23600|23580|23619|23615|23570|23550|15155
1642771800000|2022-01-21 13:30:00|23597|23585|23563|23541|23600|23590|23563|23540|11585
1642772100000|2022-01-21 13:35:00|23560|23548|23640|23616|23640|23627|23560|23541|19755
1642772400000|2022-01-21 13:40:00|23636|23620|23747|23720|23747|23740|23636|23616|27110
1642772700000|2022-01-21 13:45:00|23734|23743|23720|23700|23763|23759|23710|23700|38197
1642773000000|2022-01-21 13:50:00|23719|23701|23715|23682|23725|23715|23697|23680|28612
1642773300000|2022-01-21 13:55:00|23717|23683|23735|23713|23735|23725|23716|23683|19267
1642773600000|2022-01-21 14:00:00|23730|23720|23723|23721|23765|23755|23723|23713|27315
1642773900000|2022-01-21 14:05:00|23740|23720|23676|23668|23740|23720|23634|23625|81512
1642774200000|2022-01-21 14:10:00|23677|23650|23689|23660|23698|23679|23640|23625|40190
1642774500000|2022-01-21 14:15:00|23690|23664|23675|23650|23698|23675|23654|23633|14669
1642774800000|2022-01-21 14:20:00|23674|23652|23674|23654|23690|23685|23642|23633|13222
1642775100000|2022-01-21 14:25:00|23686|23660|23564|23500|23686|23660|23511|23500|157902
1642775400000|2022-01-21 14:30:00|23547|23541|24027|24014|24105|24098|23402|23393|2315855
1642775700000|2022-01-21 14:35:00|24022|24012|23899|23887|24052|24046|23850|23847|549044
1642776000000|2022-01-21 14:40:00|23885|23879|23576|23568|23900|23887|23572|23565|478294
1642776300000|2022-01-21 14:45:00|23578|23572|23861|23851|23868|23861|23528|23522|544799
1642776600000|2022-01-21 14:50:00|23860|23850|23608|23601|23950|23942|23565|23561|349364
1642776900000|2022-01-21 14:55:00|23604|23600|23610|23599|23718|23712|23465|23460|425100
1642777200000|2022-01-21 15:00:00|23609|23602|23502|23493|23763|23751|23470|23464|456599
1642777500000|2022-01-21 15:05:00|23500|23492|23669|23657|23713|23704|23493|23490|499349
1642777800000|2022-01-21 15:10:00|23662|23656|23490|23485|23699|23691|23442|23437|439296
1642778100000|2022-01-21 15:15:00|23486|23478|23378|23372|23630|23623|23361|23356|452549
1642778400000|2022-01-21 15:20:00|23380|23376|23460|23448|23501|23497|23265|23260|685827
1642778700000|2022-01-21 15:25:00|23457|23449|23509|23500|23586|23579|23388|23384|526844
1642779000000|2022-01-21 15:30:00|23510|23503|23938|23933|23952|23945|23446|23440|592944
1642779300000|2022-01-21 15:35:00|23935|23928|23879|23872|24109|24106|23866|23857|759164
1642779600000|2022-01-21 15:40:00|23876|23867|23957|23945|24020|24010|23766|23761|501690
1642779900000|2022-01-21 15:45:00|23944|23936|24074|24065|24082|24076|23844|23834|292285
1642780200000|2022-01-21 15:50:00|24071|24060|24182|24171|24220|24213|24008|24001|592347
1642780500000|2022-01-21 15:55:00|24180|24168|24139|24131|24250|24242|24065|24062|497611
1642780800000|2022-01-21 16:00:00|24140|24132|24270|24256|24290|24279|24059|24050|363403
1642781100000|2022-01-21 16:05:00|24259|24246|24389|24379|24390|24385|24221|24209|365925
1642781400000|2022-01-21 16:10:00|24387|24374|24276|24268|24415|24408|24249|24238|405665
1642781700000|2022-01-21 16:15:00|24277|24270|24415|24407|24418|24413|24273|24265|342940
1642782000000|2022-01-21 16:20:00|24410|24402|24661|24658|24699|24695|24382|24376|617458
1642782300000|2022-01-21 16:25:00|24662|24657|24554|24542|24824|24818|24528|24520|529988
1642782600000|2022-01-21 16:30:00|24551|24535|24446|24431|24556|24543|24362|24353|336729
1642782900000|2022-01-21 16:35:00|24450|24437|24195|24186|24485|24475|24155|24143|395938
1642783200000|2022-01-21 16:40:00|24198|24189|24221|24216|24257|24250|24143|24136|332274
1642783500000|2022-01-21 16:45:00|24225|24220|24031|24019|24247|24241|23956|23950|503977
1642783800000|2022-01-21 16:50:00|24032|24022|23991|23984|24103|24096|23960|23952|229204
1642784100000|2022-01-21 16:55:00|23990|23979|24090|24078|24118|24111|23977|23970|172001
1642784400000|2022-01-21 17:00:00|24083|24075|24179|24173|24273|24263|24040|24031|285259
1642784700000|2022-01-21 17:05:00|24177|24167|24135|24121|24327|24318|24107|24100|202483
1642785000000|2022-01-21 17:10:00|24132|24125|23997|23980|24146|24140|23937|23930|219577
1642785300000|2022-01-21 17:15:00|23993|23975|23845|23832|24049|24039|23824|23817|245194
1642785600000|2022-01-21 17:20:00|23843|23828|23931|23923|23934|23928|23766|23760|290447
1642785900000|2022-01-21 17:25:00|23929|23918|23975|23969|24043|24034|23916|23908|193624
1642786200000|2022-01-21 17:30:00|23972|23960|24008|23997|24042|24035|23930|23921|166688
1642786500000|2022-01-21 17:35:00|24009|24001|23959|23950|24092|24087|23877|23862|163752
1642786800000|2022-01-21 17:40:00|23956|23947|23945|23936|24059|24050|23927|23919|113352
1642787100000|2022-01-21 17:45:00|23941|23931|23904|23895|24047|24037|23873|23862|139352
1642787400000|2022-01-21 17:50:00|23909|23896|23901|23889|23920|23913|23855|23850|159513
1642787700000|2022-01-21 17:55:00|23896|23888|24012|24005|24038|24034|23866|23859|224652
1642788000000|2022-01-21 18:00:00|24006|24000|23958|23951|24062|24057|23934|23923|140038
1642788300000|2022-01-21 18:05:00|23955|23950|24009|23999|24045|24039|23946|23938|89759
1642788600000|2022-01-21 18:10:00|24014|24000|24107|24099|24179|24173|24004|23993|237326
1642788900000|2022-01-21 18:15:00|24103|24097|24005|23994|24118|24112|23973|23965|97223
1642789200000|2022-01-21 18:20:00|23999|23990|23845|23837|24008|23996|23808|23801|297171
1642789500000|2022-01-21 18:25:00|23844|23838|23860|23854|23899|23893|23799|23793|160530
1642789800000|2022-01-21 18:30:00|23861|23849|23875|23863|23940|23931|23821|23815|214184
1642790100000|2022-01-21 18:35:00|23874|23866|23945|23938|24012|24003|23822|23815|154117
1642790400000|2022-01-21 18:40:00|23942|23933|24028|24014|24070|24063|23903|23893|146785
1642790700000|2022-01-21 18:45:00|24027|24019|24036|24026|24064|24057|23927|23918|159192
1642791000000|2022-01-21 18:50:00|24034|24018|24059|24049|24122|24113|23988|23979|121634
1642791300000|2022-01-21 18:55:00|24056|24045|23943|23934|24070|24059|23895|23887|135399
1642791600000|2022-01-21 19:00:00|23942|23938|23966|23953|23997|23987|23879|23871|163372
1642791900000|2022-01-21 19:05:00|23961|23950|23960|23947|24044|24034|23924|23913|117929
1642792200000|2022-01-21 19:10:00|23959|23951|23979|23972|24040|24034|23943|23937|125726
1642792500000|2022-01-21 19:15:00|23974|23963|23979|23971|24045|24038|23951|23944|113567
1642792800000|2022-01-21 19:20:00|23970|23964|23994|23986|24035|24027|23910|23902|144330
1642793100000|2022-01-21 19:25:00|23992|23988|23743|23731|23994|23988|23718|23707|286575
1642793400000|2022-01-21 19:30:00|23746|23733|23703|23696|23778|23773|23673|23669|234051
1642793700000|2022-01-21 19:35:00|23700|23689|23813|23807|23850|23846|23637|23628|285616
1642794000000|2022-01-21 19:40:00|23815|23809|23803|23792|23879|23875|23784|23779|153185
1642794300000|2022-01-21 19:45:00|23802|23795|23850|23843|23876|23870|23787|23781|135315
1642794600000|2022-01-21 19:50:00|23845|23839|23731|23720|23846|23841|23702|23695|159733
1642794900000|2022-01-21 19:55:00|23730|23721|23571|23566|23755|23750|23552|23545|252951
1642795200000|2022-01-21 20:00:00|23572|23567|23519|23512|23660|23657|23489|23488|277749
1642795500000|2022-01-21 20:05:00|23515|23509|23489|23480|23549|23539|23431|23426|368201
1642795800000|2022-01-21 20:10:00|23484|23474|23497|23489|23515|23510|23394|23386|360112
1642796100000|2022-01-21 20:15:00|23492|23485|23586|23580|23666|23659|23408|23405|359258
1642796400000|2022-01-21 20:20:00|23582|23576|23477|23471|23582|23576|23422|23419|280766
1642796700000|2022-01-21 20:25:00|23482|23473|23402|23395|23500|23495|23270|23265|479830
1642797000000|2022-01-21 20:30:00|23399|23390|23486|23476|23597|23592|23388|23377|362737
1642797300000|2022-01-21 20:35:00|23481|23474|23545|23535|23575|23570|23423|23416|367764
1642797600000|2022-01-21 20:40:00|23544|23539|23609|23601|23755|23748|23544|23539|445143
1642797900000|2022-01-21 20:45:00|23614|23605|23620|23611|23650|23645|23549|23545|361803
1642798200000|2022-01-21 20:50:00|23623|23609|23335|23322|23623|23609|23301|23299|574834
1642798500000|2022-01-21 20:55:00|23334|23325|23363|23351|23518|23513|23321|23316|1016240
1642798800000|2022-01-21 21:00:00|23360|23356|23370|23347|23491|23374|23318|23262|32373
1642799100000|2022-01-21 21:05:00|23363|23367|23330|23300|23370|23367|23306|23300|22821
1642799400000|2022-01-21 21:10:00|23322|23315|23320|23280|23330|23315|23287|23280|19922
1642799700000|2022-01-21 21:15:00|23300|23285|23275|23250|23330|23300|23260|23250|20114
1642800000000|2022-01-21 21:20:00|23260|23260|23274|23265|23275|23274|23260|23250|17879
1642800300000|2022-01-21 21:25:00|23270|23266|23295|23270|23300|23295|23270|23266|15638
1642800600000|2022-01-21 21:30:00|23294|23275|23271|23258|23294|23281|23265|23258|13557
1642800900000|2022-01-21 21:35:00|23270|23260|23236|23230|23270|23263|23236|23225|17160
1642801200000|2022-01-21 21:40:00|23239|23231|23265|23260|23265|23260|23236|23231|27650
1642801500000|2022-01-21 21:45:00|23260|23240|23270|23260|23273|23270|23255|23240|14667
1642801800000|2022-01-21 21:50:00|23273|23265|23264|23255|23273|23267|23256|23252|6937
1642802100000|2022-01-21 21:55:00|23263|23253|23241|23240|23263|23253|23241|23225|14678
1643014800000|2022-01-24 09:00:00|23543|23454|23447|23392|23570|23506|23383|23300|11472
1643015100000|2022-01-24 09:05:00|23450|23393|23485|23420|23500|23480|23381|23290|10622
1643015400000|2022-01-24 09:10:00|23453|23402|23475|23448|23496|23450|23402|23380|4324
1643015700000|2022-01-24 09:15:00|23464|23437|23332|23280|23470|23438|23264|23200|6037
1643016000000|2022-01-24 09:20:00|23340|23313|23296|23230|23369|23313|23242|23200|8023
1643016300000|2022-01-24 09:25:00|23300|23254|23332|23259|23475|23345|23266|23230|5179
1643016600000|2022-01-24 09:30:00|23320|23257|23300|23245|23380|23312|23300|23230|2609
1643016900000|2022-01-24 09:35:00|23243|23243|23300|23255|23380|23331|23243|23223|5343
1643017200000|2022-01-24 09:40:00|23287|23250|23258|23250|23310|23252|23252|23223|2269
1643017500000|2022-01-24 09:45:00|23213|23228|23209|23166|23258|23228|23118|23100|14779
1643017800000|2022-01-24 09:50:00|23203|23167|23180|23141|23300|23250|23162|23100|4674
1643018100000|2022-01-24 09:55:00|23200|23142|23200|23141|23300|23204|23174|23141|8550
1643018400000|2022-01-24 10:00:00|23196|23142|23124|23095|23200|23143|23050|23010|8472
1643018700000|2022-01-24 10:05:00|23140|23100|23065|23013|23198|23175|23030|23000|7736
1643019000000|2022-01-24 10:10:00|23073|23017|22970|22916|23094|23031|22910|22883|25685
1643019300000|2022-01-24 10:15:00|22975|22960|22900|22870|23027|22977|22900|22865|17342
1643019600000|2022-01-24 10:20:00|22901|22884|22846|22812|22999|22924|22835|22812|11212
1643019900000|2022-01-24 10:25:00|22821|22818|22699|22669|22880|22837|22699|22669|18785
1643020200000|2022-01-24 10:30:00|22700|22684|22799|22775|22857|22803|22690|22669|20842
1643020500000|2022-01-24 10:35:00|22800|22770|22800|22758|22893|22827|22770|22716|14882
1643020800000|2022-01-24 10:40:00|22798|22756|22695|22605|22800|22778|22634|22600|16326
1643021100000|2022-01-24 10:45:00|22692|22602|22715|22648|22772|22715|22638|22602|16017
1643021400000|2022-01-24 10:50:00|22722|22649|22740|22700|22740|22733|22700|22649|10684
1643021700000|2022-01-24 10:55:00|22750|22710|22804|22750|22843|22805|22750|22710|9558
1643022000000|2022-01-24 11:00:00|22810|22770|22790|22761|22863|22843|22779|22750|10452
1643022300000|2022-01-24 11:05:00|22800|22760|22885|22849|22890|22887|22790|22760|13641
1643022600000|2022-01-24 11:10:00|22890|22850|22914|22882|22950|22922|22890|22810|14313
1643022900000|2022-01-24 11:15:00|22919|22875|22899|22839|22990|22987|22850|22810|18671
1643023200000|2022-01-24 11:20:00|22897|22840|22915|22880|22955|22896|22897|22810|5309
1643023500000|2022-01-24 11:25:00|22937|22900|22850|22810|22990|22922|22850|22810|7717
1643023800000|2022-01-24 11:30:00|22869|22820|22850|22822|22900|22852|22840|22810|4859
1643024100000|2022-01-24 11:35:00|22854|22810|22900|22852|22900|22852|22803|22760|7614
1643024400000|2022-01-24 11:40:00|22913|22854|22874|22852|22963|22926|22874|22852|10770
1643024700000|2022-01-24 11:45:00|22872|22890|22975|22951|22977|22952|22872|22852|8723
1643025000000|2022-01-24 11:50:00|22977|22952|22920|22856|22977|22962|22919|22852|5043
1643025300000|2022-01-24 11:55:00|22919|22864|22910|22900|22962|22910|22904|22856|3666
1643025600000|2022-01-24 12:00:00|22939|22902|22800|22760|22988|22939|22800|22760|56930
1643025900000|2022-01-24 12:05:00|22812|22763|22865|22850|22890|22872|22805|22763|17484
1643026200000|2022-01-24 12:10:00|22875|22860|22890|22865|22950|22900|22875|22850|23740
1643026500000|2022-01-24 12:15:00|22900|22875|22860|22810|22950|22931|22836|22805|20056
1643026800000|2022-01-24 12:20:00|22855|22834|22837|22780|22855|22834|22766|22750|17223
1643027100000|2022-01-24 12:25:00|22850|22750|22824|22800|22875|22858|22780|22750|12048
1643027400000|2022-01-24 12:30:00|22809|22779|22710|22688|22824|22790|22696|22682|23490
1643027700000|2022-01-24 12:35:00|22711|22700|22757|22720|22770|22745|22695|22688|19260
1643028000000|2022-01-24 12:40:00|22758|22721|22600|22571|22758|22722|22596|22571|21097
1643028300000|2022-01-24 12:45:00|22599|22580|22660|22620|22740|22711|22599|22580|33507
1643028600000|2022-01-24 12:50:00|22650|22613|22565|22550|22650|22624|22519|22511|27553
1643028900000|2022-01-24 12:55:00|22570|22551|22569|22548|22600|22576|22537|22520|28341
1643029200000|2022-01-24 13:00:00|22566|22555|22500|22463|22575|22555|22475|22462|64741
1643029500000|2022-01-24 13:05:00|22483|22468|22498|22481|22530|22501|22470|22460|34927
1643029800000|2022-01-24 13:10:00|22480|22480|22429|22400|22499|22486|22420|22392|62479
1643030100000|2022-01-24 13:15:00|22439|22407|22362|22347|22489|22470|22362|22347|36038
1643030400000|2022-01-24 13:20:00|22359|22350|22270|22259|22362|22350|22228|22222|65900
1643030700000|2022-01-24 13:25:00|22260|22256|22244|22230|22300|22267|22153|22140|87507
1643031000000|2022-01-24 13:30:00|22240|22225|22221|22180|22250|22239|22192|22178|62286
1643031300000|2022-01-24 13:35:00|22222|22200|22165|22150|22222|22201|22137|22122|41303
1643031600000|2022-01-24 13:40:00|22170|22151|22280|22260|22344|22315|22125|22112|70780
1643031900000|2022-01-24 13:45:00|22300|22250|22420|22400|22500|22479|22292|22250|81024
1643032200000|2022-01-24 13:50:00|22438|22401|22473|22435|22530|22504|22348|22330|72463
1643032500000|2022-01-24 13:55:00|22472|22436|22280|22255|22500|22467|22276|22230|50620
1643032800000|2022-01-24 14:00:00|22260|22240|22338|22300|22364|22340|22228|22210|44001
1643033100000|2022-01-24 14:05:00|22310|22290|22199|22175|22338|22312|22158|22150|58907
1643033400000|2022-01-24 14:10:00|22195|22176|22410|22360|22449|22382|22175|22155|52826
1643033700000|2022-01-24 14:15:00|22396|22361|22397|22360|22449|22446|22378|22356|49437
1643034000000|2022-01-24 14:20:00|22380|22357|22329|22300|22397|22362|22276|22265|36279
1643034300000|2022-01-24 14:25:00|22328|22305|22345|22303|22377|22350|22200|22150|129064
1643034600000|2022-01-24 14:30:00|22350|22300|22585|22572|22920|22910|22215|22200|1146344
1643034900000|2022-01-24 14:35:00|22584|22573|22678|22660|22827|22816|22482|22466|830911
1643035200000|2022-01-24 14:40:00|22680|22653|22322|22311|22722|22718|22214|22201|492927
1643035500000|2022-01-24 14:45:00|22319|22305|22310|22301|22570|22560|22236|22222|567303
1643035800000|2022-01-24 14:50:00|22307|22300|22152|22140|22316|22306|22013|22010|718436
1643036100000|2022-01-24 14:55:00|22160|22147|21892|21870|22315|22307|21880|21870|849373
1643036400000|2022-01-24 15:00:00|21888|21871|22025|22010|22188|22172|21879|21870|280279
1643036700000|2022-01-24 15:05:00|22026|22011|21776|21766|22094|22088|21755|21750|636109
1643037000000|2022-01-24 15:10:00|21773|21760|21746|21736|21812|21803|21552|21545|663851
1643037300000|2022-01-24 15:15:00|21544|21535|21532|21518|21610|21598|21514|21508|164821
1643037600000|2022-01-24 15:20:00|21529|21523|21876|21861|21882|21877|21525|21515|469522
1643037900000|2022-01-24 15:25:00|21872|21860|21840|21827|22061|22059|21741|21732|486865
1643038200000|2022-01-24 15:30:00|21836|21823|22097|22081|22168|22158|21815|21803|521502
1643038500000|2022-01-24 15:35:00|22093|22082|21965|21946|22180|22174|21934|21920|444359
1643038800000|2022-01-24 15:40:00|21956|21943|22123|22108|22124|22118|21850|21840|382581
1643039100000|2022-01-24 15:45:00|22038|22028|21823|21814|22046|22034|21747|21735|335581
1643039400000|2022-01-24 15:50:00|21825|21815|22091|22079|22091|22080|21697|21688|465334
1643039700000|2022-01-24 15:55:00|22090|22078|22003|21987|22189|22180|21925|21919|450978
1643040000000|2022-01-24 16:00:00|22002|21982|21825|21815|22002|21982|21763|21759|457543
1643040300000|2022-01-24 16:05:00|21821|21816|21743|21730|21847|21837|21662|21654|447024
1643040600000|2022-01-24 16:10:00|21745|21736|21686|21674|21800|21784|21587|21580|382619
1643040900000|2022-01-24 16:15:00|21678|21665|21683|21672|21845|21834|21637|21630|317339
1643041200000|2022-01-24 16:20:00|21687|21677|21701|21686|21886|21880|21651|21645|339169
1643041500000|2022-01-24 16:25:00|21694|21680|21854|21838|21878|21874|21649|21643|392824
1643041800000|2022-01-24 16:30:00|21853|21831|21823|21814|21897|21889|21743|21727|297804
1643042100000|2022-01-24 16:35:00|21822|21815|21679|21670|21893|21881|21599|21590|430750
1643042400000|2022-01-24 16:40:00|21678|21663|21619|21604|21738|21733|21559|21552|263980
1643042700000|2022-01-24 16:45:00|21618|21607|21358|21347|21668|21661|21351|21338|540797
1643043000000|2022-01-24 16:50:00|21356|21348|21560|21550|21609|21597|21347|21337|389939
1643043300000|2022-01-24 16:55:00|21555|21549|21585|21574|21635|21626|21472|21464|304129
1643043600000|2022-01-24 17:00:00|21584|21570|21387|21379|21584|21570|21364|21355|218848
1643043900000|2022-01-24 17:05:00|21386|21375|21279|21264|21429|21422|21236|21228|406411
1643044200000|2022-01-24 17:10:00|21277|21267|21162|21147|21343|21328|21102|21095|436634
1643044500000|2022-01-24 17:15:00|21153|21144|20980|20970|21166|21157|20894|20888|660790
1643044800000|2022-01-24 17:20:00|20975|20965|21066|21055|21163|21152|20916|20909|362234
1643045100000|2022-01-24 17:25:00|21063|21057|21143|21131|21210|21199|20925|20916|334254
1643045400000|2022-01-24 17:30:00|21140|21126|21216|21203|21226|21220|21064|21060|307848
1643045700000|2022-01-24 17:35:00|21217|21204|21187|21177|21217|21205|21066|21060|261281
1643046000000|2022-01-24 17:40:00|21184|21175|21316|21308|21332|21327|21004|21000|354498
1643046300000|2022-01-24 17:45:00|21312|21314|21460|21451|21465|21459|21300|21288|356431
1643046600000|2022-01-24 17:50:00|21459|21446|21623|21612|21640|21631|21337|21327|359871
1643046900000|2022-01-24 17:55:00|21621|21608|21565|21556|21686|21678|21523|21520|250736
1643047200000|2022-01-24 18:00:00|21564|21555|21685|21674|21686|21682|21501|21493|234123
1643047500000|2022-01-24 18:05:00|21686|21682|21792|21782|21900|21896|21650|21644|412634
1643047800000|2022-01-24 18:10:00|21787|21778|21930|21925|21946|21941|21773|21768|289025
1643048100000|2022-01-24 18:15:00|21934|21922|22003|21994|22069|22061|21864|21852|378081
1643048400000|2022-01-24 18:20:00|21996|21989|21743|21734|22029|22023|21729|21725|339429
1643048700000|2022-01-24 18:25:00|21745|21736|21627|21616|21836|21830|21608|21606|356210
1643049000000|2022-01-24 18:30:00|21624|21615|21976|21957|21980|21971|21600|21594|328154
1643049300000|2022-01-24 18:35:00|21967|21958|22015|22002|22020|22006|21743|21733|227995
1643049600000|2022-01-24 18:40:00|22012|22003|21876|21859|22014|22004|21806|21801|165568
1643049900000|2022-01-24 18:45:00|21862|21861|22196|22184|22200|22191|21862|21861|358451
1643050200000|2022-01-24 18:50:00|22187|22186|22268|22253|22277|22270|22121|22117|366009
1643050500000|2022-01-24 18:55:00|22274|22257|22300|22297|22306|22301|22164|22151|279162
1643050800000|2022-01-24 19:00:00|22303|22300|22273|22250|22410|22400|22244|22230|462882
1643051100000|2022-01-24 19:05:00|22284|22251|22490|22471|22505|22495|22261|22250|324966
1643051400000|2022-01-24 19:10:00|22484|22479|22317|22305|22574|22565|22211|22205|504170
1643051700000|2022-01-24 19:15:00|22320|22307|22348|22336|22410|22395|22219|22215|375035
1643052000000|2022-01-24 19:20:00|22344|22341|22069|22058|22490|22477|22061|22057|368716
1643052300000|2022-01-24 19:25:00|22062|22057|22189|22169|22265|22247|22045|22038|292265
1643052600000|2022-01-24 19:30:00|22176|22168|22296|22278|22424|22415|22174|22160|248690
1643052900000|2022-01-24 19:35:00|22294|22279|22050|22038|22306|22292|21965|21954|288167
1643053200000|2022-01-24 19:40:00|22039|22039|22140|22130|22188|22177|21993|21980|202534
1643053500000|2022-01-24 19:45:00|22138|22129|22300|22279|22350|22342|21974|21960|273956
1643053800000|2022-01-24 19:50:00|22311|22286|22463|22457|22487|22473|22259|22249|357302
1643054100000|2022-01-24 19:55:00|22461|22452|22516|22500|22550|22539|22285|22279|325596
1643054400000|2022-01-24 20:00:00|22522|22507|22464|22452|22623|22615|22448|22445|346155
1643054700000|2022-01-24 20:05:00|22462|22456|22573|22566|22587|22580|22366|22355|279018
1643055000000|2022-01-24 20:10:00|22571|22565|22740|22733|22770|22758|22559|22551|344026
1643055300000|2022-01-24 20:15:00|22734|22731|22712|22704|23028|23013|22675|22674|825498
1643055600000|2022-01-24 20:20:00|22722|22709|22896|22882|23028|23013|22721|22709|372573
1643055900000|2022-01-24 20:25:00|22900|22889|22879|22870|23076|23062|22785|22771|402141
1643056200000|2022-01-24 20:30:00|22881|22872|23165|23156|23191|23179|22765|22762|416139
1643056500000|2022-01-24 20:35:00|23167|23158|23120|23109|23230|23218|23002|22985|480338
1643056800000|2022-01-24 20:40:00|23121|23101|22895|22887|23163|23153|22824|22820|508218
1643057100000|2022-01-24 20:45:00|22893|22884|23119|23105|23146|23136|22869|22863|427389
1643057400000|2022-01-24 20:50:00|23118|23103|23328|23294|23349|23347|23118|23103|594520
1643057700000|2022-01-24 20:55:00|23304|23297|23375|23365|23375|23368|23234|23230|1253179
1643058000000|2022-01-24 21:00:00|23376|23369|23305|23285|23383|23369|23264|23200|68938
1643058300000|2022-01-24 21:05:00|23276|23280|23256|23230|23300|23280|23215|23200|18283
1643058600000|2022-01-24 21:10:00|23238|23225|23300|23270|23310|23302|23200|23186|45498
1643058900000|2022-01-24 21:15:00|23305|23300|23350|23326|23372|23366|23305|23300|30919
1643059200000|2022-01-24 21:20:00|23336|23330|23348|23325|23370|23337|23325|23301|9066
1643059500000|2022-01-24 21:25:00|23345|23328|23338|23320|23345|23335|23321|23310|9858
1643059800000|2022-01-24 21:30:00|23335|23330|23320|23310|23342|23330|23318|23310|7040
1643060100000|2022-01-24 21:35:00|23319|23300|23320|23295|23320|23300|23286|23250|14585
1643060400000|2022-01-24 21:40:00|23330|23320|23335|23295|23355|23350|23324|23295|8439
1643060700000|2022-01-24 21:45:00|23330|23320|23370|23341|23370|23360|23330|23320|8222
1643061000000|2022-01-24 21:50:00|23368|23356|23376|23356|23390|23373|23364|23356|13014
1643061300000|2022-01-24 21:55:00|23383|23375|23428|23400|23429|23400|23378|23356|30566
1643061600000|2022-01-24 22:00:00|23400|23380|23450|23426|23480|23450|23400|23376|10253
1643061900000|2022-01-24 22:05:00|23415|23425|23390|23356|23450|23425|23390|23356|6365
1643062200000|2022-01-24 22:10:00|23370|23373|23390|23356|23390|23373|23370|23356|2742
1643062500000|2022-01-24 22:15:00|23377|23365|23350|23328|23380|23365|23340|23325|4184
1643062800000|2022-01-24 22:20:00|23355|23339|23372|23340|23380|23343|23355|23339|4297
1643063100000|2022-01-24 22:25:00|23360|23341|23350|23345|23360|23345|23346|23340|1568
1643063400000|2022-01-24 22:30:00|23341|23341|23342|23325|23350|23341|23341|23325|2567
1643063700000|2022-01-24 22:35:00|23350|23326|23349|23325|23350|23326|23328|23325|3629
1643064000000|2022-01-24 22:40:00|23350||23350||23350||23350||2352
1643064300000|2022-01-24 22:45:00|23337|23323|23325|23301|23337|23323|23320|23301|6090
1643064600000|2022-01-24 22:50:00|23320|23305|23325|23315|23325|23315|23320|23305|2048
1643064900000|2022-01-24 22:55:00|23320|23301|23325|23301|23335|23301|23315|23301|3600
1643065200000|2022-01-24 23:00:00|23310|23300|23300|23251|23310|23300|23300|23251|3226
1643065500000|2022-01-24 23:05:00|23287||23300||23300||23270||2575
1643065800000|2022-01-24 23:10:00|23250|23250|23300|23261|23300|23261|23250|23230|2045
1643066100000|2022-01-24 23:15:00|23280|23250|23300|23250|23300|23250|23272|23250|679
1643066400000|2022-01-24 23:20:00|23280|23275|23250|23201|23280|23275|23250|23201|3059
1643066700000|2022-01-24 23:25:00|23221|23221|23051|23050|23250|23221|23051|23050|10701
1643067000000|2022-01-24 23:30:00|23056|23045|23060|23035|23200|23100|23012|23011|8955
1643067300000|2022-01-24 23:35:00|23030|23020|23068|23045|23100|23070|23030|23020|5783
1643067600000|2022-01-24 23:40:00|23100|23050|23096|23090|23148|23102|23090|23050|1979
1643067900000|2022-01-24 23:45:00|23090|23080|23108|23080|23149|23106|23090|23080|2689
1643068200000|2022-01-24 23:50:00|23118|23052|23130|23100|23149|23100|23052|23020|6529
1643068500000|2022-01-24 23:55:00|23149|23124|23172|23145|23174|23166|23130|23124|3021
1643068800000|2022-01-25 00:00:00|23170|23166|23150|23124|23200|23190|23148|23124|11529
1643069100000|2022-01-25 00:05:00|23125|23100|23150|23100|23150|23100|23076|23020|4972
1643069400000|2022-01-25 00:10:00|23101|23101|23125|23100|23187|23101|23101|23100|3431
1643069700000|2022-01-25 00:15:00|23150|23125|23152|23100|23198|23125|23122|23100|1530
1643070000000|2022-01-25 00:20:00|23175|23126|23115|23100|23175|23126|23095|23020|5251
1643070300000|2022-01-25 00:25:00|23100|23021|23100|23028|23175|23101|23100|23021|5328
1643070600000|2022-01-25 00:30:00|23140|23100|23175|23125|23175|23125|23135|23100|4586
1643070900000|2022-01-25 00:35:00|23174|23100|23093|23035|23174|23100|23071|23031|6088
1643071200000|2022-01-25 00:40:00|23100|23031|23125|23085|23125|23087|23088|23031|4143
1643071500000|2022-01-25 00:45:00|23111|23098|23085|23060|23111|23098|23053|23050|5691
1643071800000|2022-01-25 00:50:00|23061|23061|23021|23010|23061|23061|23010|23005|15628
1643072100000|2022-01-25 00:55:00|23040|23005|23200|23002|23200|23100|23001|23000|18826
1643101200000|2022-01-25 09:00:00|22598|22406|22608|22525|22650|22590|22451|22378|15449
1643101500000|2022-01-25 09:05:00|22606|22529|22700|22657|22700|22657|22570|22527|8511
1643101800000|2022-01-25 09:10:00|22726|22644|22764|22700|22770|22735|22600|22560|11492
1643102100000|2022-01-25 09:15:00|22763|22752|22829|22777|22885|22800|22746|22599|10246
1643102400000|2022-01-25 09:20:00|22835|22757|22922|22838|22930|22881|22809|22754|5408
1643102700000|2022-01-25 09:25:00|22930|22839|22985|22919|22997|22960|22866|22800|7695
1643103000000|2022-01-25 09:30:00|22974|22911|22827|22745|22995|22959|22827|22745|6942
1643103300000|2022-01-25 09:35:00|22821|22746|22989|22920|22989|22940|22815|22745|3426
1643103600000|2022-01-25 09:40:00|22980|22888|22940|22903|22980|22903|22888|22820|3466
1643103900000|2022-01-25 09:45:00|22942|22911|23000|22924|23068|22970|22935|22903|4710
1643104200000|2022-01-25 09:50:00|22994|22925|23022|22965|23068|22980|22953|22910|2732
1643104500000|2022-01-25 09:55:00|23060|22968|22977|22903|23082|23021|22949|22903|4970
1643104800000|2022-01-25 10:00:00|22985|22911|22930|22906|23026|22969|22912|22903|3518
1643105100000|2022-01-25 10:05:00|22928|22903|23021|22914|23043|23000|22908|22850|4154
1643105400000|2022-01-25 10:10:00|23023|22909|22939|22873|23023|22932|22801|22800|12724
1643105700000|2022-01-25 10:15:00|23000|22889|22850|22807|23000|22889|22765|22745|14743
1643106000000|2022-01-25 10:20:00|22849|22808|22829|22731|22850|22808|22728|22691|4129
1643106300000|2022-01-25 10:25:00|22850|22727|22795|22751|22850|22821|22767|22700|2358
1643106600000|2022-01-25 10:30:00|22800|22772|22819|22727|22850|22800|22751|22700|3264
1643106900000|2022-01-25 10:35:00|22818|22728|22720|22668|22819|22746|22720|22668|4101
1643107200000|2022-01-25 10:40:00|22738|22669|22689|22632|22800|22741|22689|22600|2750
1643107500000|2022-01-25 10:45:00|22665|22600|22650|22600|22700|22670|22640|22600|3742
1643107800000|2022-01-25 10:50:00|22663|22650|22680|22612|22696|22650|22620|22600|4386
1643108100000|2022-01-25 10:55:00|22679|22613|22673|22610|22679|22630|22569|22554|3457
1643108400000|2022-01-25 11:00:00|22672|22615|22790|22742|22790|22758|22670|22615|2646
1643108700000|2022-01-25 11:05:00|22750|22743|22774|22700|22774|22743|22717|22621|1484
1643109000000|2022-01-25 11:10:00|22772|22692|22745|22678|22772|22692|22707|22622|1948
1643109300000|2022-01-25 11:15:00|22750|22674|22728|22686|22889|22790|22726|22674|3523
1643109600000|2022-01-25 11:20:00|22723|22680|22767|22682|22770|22693|22713|22680|596
1643109900000|2022-01-25 11:25:00|22730|22683|22730|22700|22730|22700|22730|22680|1278
1643110200000|2022-01-25 11:30:00|22770|22734|22681|22622|22770|22734|22667|22622|8051
1643110500000|2022-01-25 11:35:00|22674|22624|22611|22600|22734|22659|22610|22600|4599
1643110800000|2022-01-25 11:40:00|22622|22578|22570|22538|22668|22578|22551|22510|10827
1643111100000|2022-01-25 11:45:00|22576|22541|22593|22552|22600|22552|22501|22500|11075
1643111400000|2022-01-25 11:50:00|22599|22596|22616|22531|22700|22611|22597|22500|6072
1643111700000|2022-01-25 11:55:00|22614|22500|22705|22640|22765|22705|22560|22500|3987
1643112000000|2022-01-25 12:00:00|22700|22665|22535|22500|22740|22665|22510|22500|43411
1643112300000|2022-01-25 12:05:00|22505|22510|22560|22550|22566|22550|22420|22400|26190
1643112600000|2022-01-25 12:10:00|22583|22520|22550|22500|22599|22575|22510|22500|8050
1643112900000|2022-01-25 12:15:00|22540|22502|22550|22530|22578|22550|22520|22500|17050
1643113200000|2022-01-25 12:20:00|22548|22525|22441|22400|22550|22540|22430|22400|23048
1643113500000|2022-01-25 12:25:00|22440|22391|22480|22465|22500|22480|22400|22391|16194
1643113800000|2022-01-25 12:30:00|22479|22460|22440|22400|22479|22460|22392|22380|19144
1643114100000|2022-01-25 12:35:00|22435|22410|22464|22433|22483|22460|22435|22405|10043
1643114400000|2022-01-25 12:40:00|22441|22438|22494|22471|22500|22473|22385|22380|26416
1643114700000|2022-01-25 12:45:00|22496|22476|22500|22461|22525|22512|22476|22455|19051
1643115000000|2022-01-25 12:50:00|22487|22474|22498|22470|22547|22525|22487|22461|22296
1643115300000|2022-01-25 12:55:00|22500|22480|22490|22480|22510|22490|22470|22461|9955
1643115600000|2022-01-25 13:00:00|22487|22464|22450|22402|22510|22475|22427|22402|16513
1643115900000|2022-01-25 13:05:00|22444|22403|22316|22315|22457|22430|22311|22303|33873
1643116200000|2022-01-25 13:10:00|22342|22314|22360|22330|22376|22365|22311|22303|16884
1643116500000|2022-01-25 13:15:00|22359|22348|22478|22474|22478|22474|22359|22330|26669
1643116800000|2022-01-25 13:20:00|22488|22450|22453|22426|22488|22475|22414|22401|8868
1643117100000|2022-01-25 13:25:00|22451|22440|22363|22344|22451|22440|22351|22340|12866
1643117400000|2022-01-25 13:30:00|22351|22350|22396|22380|22400|22390|22305|22303|23592
1643117700000|2022-01-25 13:35:00|22400|22370|22480|22452|22510|22500|22400|22370|16991
1643118000000|2022-01-25 13:40:00|22462|22430|22536|22500|22550|22517|22415|22403|29434
1643118300000|2022-01-25 13:45:00|22549|22498|22456|22450|22549|22500|22455|22440|23311
1643118600000|2022-01-25 13:50:00|22451|22440|22549|22500|22550|22537|22430|22410|35424
1643118900000|2022-01-25 13:55:00|22548|22514|22520|22500|22548|22528|22485|22451|14650
1643119200000|2022-01-25 14:00:00|22512|22480|22519|22465|22520|22490|22431|22410|15120
1643119500000|2022-01-25 14:05:00|22500|22474|22496|22460|22544|22528|22462|22460|16827
1643119800000|2022-01-25 14:10:00|22497|22471|22449|22416|22497|22490|22431|22411|17101
1643120100000|2022-01-25 14:15:00|22452|22425|22471|22450|22485|22473|22420|22411|27281
1643120400000|2022-01-25 14:20:00|22485|22451|22535|22500|22549|22544|22474|22450|29173
1643120700000|2022-01-25 14:25:00|22501|22484|22573|22538|22580|22573|22326|22325|68777
1643121000000|2022-01-25 14:30:00|22570|22563|22506|22489|22821|22802|22455|22450|794864
1643121300000|2022-01-25 14:35:00|22508|22496|22526|22515|22679|22658|22401|22400|930813
1643121600000|2022-01-25 14:40:00|22518|22507|22541|22531|22753|22748|22476|22473|827770
1643121900000|2022-01-25 14:45:00|22538|22530|22200|22193|22557|22547|22183|22180|708773
1643122200000|2022-01-25 14:50:00|22199|22195|22252|22243|22347|22342|22112|22111|636747
1643122500000|2022-01-25 14:55:00|22258|22242|22400|22388|22460|22453|22242|22240|462327
1643122800000|2022-01-25 15:00:00|22398|22380|22272|22260|22510|22503|22201|22200|491513
1643123100000|2022-01-25 15:05:00|22273|22263|22280|22270|22374|22364|22169|22168|516252
1643123400000|2022-01-25 15:10:00|22277|22274|22312|22303|22324|22319|22076|22070|614124
1643123700000|2022-01-25 15:15:00|22311|22309|22280|22269|22360|22357|22226|22220|400981
1643124000000|2022-01-25 15:20:00|22279|22268|22183|22176|22300|22291|22165|22161|468850
1643124300000|2022-01-25 15:25:00|22181|22178|22615|22607|22622|22616|22145|22141|514615
1643124600000|2022-01-25 15:30:00|22617|22605|22605|22600|22643|22638|22515|22510|627256
1643124900000|2022-01-25 15:35:00|22609|22602|22641|22629|22740|22734|22516|22515|518972
1643125200000|2022-01-25 15:40:00|22636|22623|22731|22712|22731|22726|22534|22526|368792
1643125500000|2022-01-25 15:45:00|22733|22723|22831|22821|22880|22872|22676|22672|452715
1643125800000|2022-01-25 15:50:00|22841|22829|22629|22615|22852|22847|22601|22600|334460
1643126100000|2022-01-25 15:55:00|22627|22617|22499|22492|22679|22670|22442|22436|306853
1643126400000|2022-01-25 16:00:00|22492|22489|22559|22555|22613|22604|22454|22443|262762
1643126700000|2022-01-25 16:05:00|22566|22558|22449|22438|22659|22650|22385|22382|267551
1643127000000|2022-01-25 16:10:00|22448|22441|22415|22404|22530|22521|22332|22328|185011
1643127300000|2022-01-25 16:15:00|22413|22401|22517|22509|22546|22537|22347|22344|188144
1643127600000|2022-01-25 16:20:00|22511|22510|22521|22509|22629|22621|22470|22464|212111
1643127900000|2022-01-25 16:25:00|22516|22506|22394|22385|22561|22554|22366|22358|195818
1643128200000|2022-01-25 16:30:00|22388|22383|22278|22270|22414|22407|22269|22260|206070
1643128500000|2022-01-25 16:35:00|22279|22275|22162|22153|22300|22294|22086|22085|275840
1643128800000|2022-01-25 16:40:00|22160|22151|22256|22245|22285|22278|22129|22126|238535
1643129100000|2022-01-25 16:45:00|22251|22241|22307|22301|22342|22338|22229|22223|178817
1643129400000|2022-01-25 16:50:00|22305|22299|22348|22337|22378|22371|22249|22239|179395
1643129700000|2022-01-25 16:55:00|22346|22339|22169|22160|22346|22339|22131|22128|174670
1643130000000|2022-01-25 17:00:00|22166|22161|22292|22284|22298|22289|22139|22135|194638
1643130300000|2022-01-25 17:05:00|22297|22281|22272|22260|22396|22387|22265|22257|202335
1643130600000|2022-01-25 17:10:00|22267|22257|22254|22248|22283|22271|22183|22180|164948
1643130900000|2022-01-25 17:15:00|22259|22250|22138|22124|22330|22324|22056|22053|384595
1643131200000|2022-01-25 17:20:00|22135|22127|22176|22167|22233|22229|22102|22100|281934
1643131500000|2022-01-25 17:25:00|22177|22169|22152|22144|22214|22205|22102|22100|217774
1643131800000|2022-01-25 17:30:00|22151|22146|22053|22044|22152|22146|22016|22011|189184
1643132100000|2022-01-25 17:35:00|22054|22046|22100|22092|22135|22130|22037|22035|207959
1643132400000|2022-01-25 17:40:00|22101|22097|22111|22105|22135|22129|22003|22000|270954
1643132700000|2022-01-25 17:45:00|22112|22100|22054|22047|22155|22149|22021|22020|167369
1643133000000|2022-01-25 17:50:00|22056|22053|22064|22055|22098|22094|22004|22003|166169
1643133300000|2022-01-25 17:55:00|22068|22060|22170|22161|22179|22171|22001|22000|287869
1643133600000|2022-01-25 18:00:00|22164|22163|22099|22088|22173|22166|22042|22037|220942
1643133900000|2022-01-25 18:05:00|22097|22089|22140|22133|22179|22175|22060|22055|239715
1643134200000|2022-01-25 18:10:00|22139|22128|22233|22222|22257|22250|22124|22115|205407
1643134500000|2022-01-25 18:15:00|22227|22218|22293|22287|22324|22318|22204|22201|163280
1643134800000|2022-01-25 18:20:00|22296|22285|22228|22221|22308|22301|22217|22210|153764
1643135100000|2022-01-25 18:25:00|22225|22222|22391|22385|22423|22417|22175|22171|269677
1643135400000|2022-01-25 18:30:00|22396|22386|22447|22443|22475|22468|22352|22350|247405
1643135700000|2022-01-25 18:35:00|22450|22446|22456|22448|22485|22478|22343|22342|249147
1643136000000|2022-01-25 18:40:00|22457|22449|22423|22415|22475|22467|22387|22380|148566
1643136300000|2022-01-25 18:45:00|22419|22411|22538|22529|22549|22544|22369|22362|268580
1643136600000|2022-01-25 18:50:00|22537|22530|22612|22605|22620|22615|22509|22506|268161
1643136900000|2022-01-25 18:55:00|22613|22607|22668|22665|22691|22686|22546|22540|232811
1643137200000|2022-01-25 19:00:00|22670|22668|22545|22541|22689|22686|22532|22531|236855
1643137500000|2022-01-25 19:05:00|22543|22540|22507|22502|22560|22553|22472|22469|193568
1643137800000|2022-01-25 19:10:00|22508|22500|22663|22658|22688|22685|22492|22485|259377
1643138100000|2022-01-25 19:15:00|22665|22660|22717|22711|22738|22732|22633|22627|249319
1643138400000|2022-01-25 19:20:00|22716|22710|22737|22730|22800|22798|22684|22683|294832
1643138700000|2022-01-25 19:25:00|22739|22733|22745|22738|22790|22786|22674|22668|230311
1643139000000|2022-01-25 19:30:00|22744|22737|22591|22584|22779|22772|22564|22560|203678
1643139300000|2022-01-25 19:35:00|22598|22589|22659|22649|22660|22655|22574|22570|189801
1643139600000|2022-01-25 19:40:00|22658|22652|22822|22816|22845|22841|22656|22652|276263
1643139900000|2022-01-25 19:45:00|22823|22818|22809|22803|22864|22858|22773|22771|268147
1643140200000|2022-01-25 19:50:00|22808|22800|22801|22795|22840|22835|22730|22725|252813
1643140500000|2022-01-25 19:55:00|22802|22796|22887|22881|22945|22937|22783|22776|322290
1643140800000|2022-01-25 20:00:00|22886|22882|22808|22800|22897|22890|22738|22733|338688
1643141100000|2022-01-25 20:05:00|22810|22804|22615|22611|22813|22809|22606|22605|260864
1643141400000|2022-01-25 20:10:00|22614|22610|22692|22684|22717|22710|22556|22554|328610
1643141700000|2022-01-25 20:15:00|22694|22686|22772|22770|22820|22814|22672|22669|240127
1643142000000|2022-01-25 20:20:00|22776|22772|22611|22604|22783|22776|22598|22590|188159
1643142300000|2022-01-25 20:25:00|22609|22603|22452|22448|22619|22613|22396|22390|439426
1643142600000|2022-01-25 20:30:00|22451|22447|22474|22470|22549|22541|22406|22402|309390
1643142900000|2022-01-25 20:35:00|22475|22471|22512|22507|22536|22531|22318|22315|348786
1643143200000|2022-01-25 20:40:00|22511|22509|22492|22488|22620|22613|22466|22465|374077
1643143500000|2022-01-25 20:45:00|22497|22489|22487|22478|22598|22593|22449|22443|293094
1643143800000|2022-01-25 20:50:00|22476|22475|22341|22327|22483|22475|22243|22240|399096
1643144100000|2022-01-25 20:55:00|22339|22328|22350|22324|22414|22411|22290|22277|766053
1643144400000|2022-01-25 21:00:00|22325|22323|22240|22239|22404|22374|22182|22150|55883
1643144700000|2022-01-25 21:05:00|22242|22225|22185|22100|22246|22240|22121|22100|43269
1643145000000|2022-01-25 21:10:00|22190|22109|22219|22189|22220|22200|22143|22100|21817
1643145300000|2022-01-25 21:15:00|22220|22190|22140|22102|22250|22225|22117|22100|19226
1643145600000|2022-01-25 21:20:00|22130|22101|22040|22011|22140|22101|22026|22005|23025
1643145900000|2022-01-25 21:25:00|22032|22010|21964|21950|22040|22010|21910|21900|34255
1643146200000|2022-01-25 21:30:00|21975|21960|21849|21800|21993|21970|21823|21800|28210
1643146500000|2022-01-25 21:35:00|21843|21827|21691|21673|21843|21827|21668|21625|52002
1643146800000|2022-01-25 21:40:00|21688|21681|21750|21701|21800|21766|21688|21670|46075
1643147100000|2022-01-25 21:45:00|21716|21700|21630|21588|21725|21700|21531|21525|47615
1643147400000|2022-01-25 21:50:00|21619|21590|21631|21602|21633|21619|21516|21502|39407
1643147700000|2022-01-25 21:55:00|21633|21608|21572|21570|21690|21671|21572|21551|25253
1643148000000|2022-01-25 22:00:00|21620|21572|21570|21560|21620|21590|21552|21550|11385
1643148300000|2022-01-25 22:05:00|21593|21566|21640|21594|21660|21620|21570|21560|9874
1643148600000|2022-01-25 22:10:00|21643|21600|21685|21650|21700|21690|21640|21600|11344
1643148900000|2022-01-25 22:15:00|21680|21656|21642|21603|21699|21685|21625|21602|9712
1643149200000|2022-01-25 22:20:00|21635|21610|21692|21665|21692|21665|21635|21603|4731
1643149500000|2022-01-25 22:25:00|21691|21670|21680|21650|21692|21680|21665|21650|4513
1643149800000|2022-01-25 22:30:00|21670|21657|21740|21700|21740|21720|21670|21650|10557
1643150100000|2022-01-25 22:35:00|21730|21725|21730|21700|21748|21735|21725|21700|17293
1643150400000|2022-01-25 22:40:00|21707|21687|21748|21720|21748|21740|21699|21673|7645
1643150700000|2022-01-25 22:45:00|21738|21700|21680|21650|21738|21700|21675|21650|5321
1643151000000|2022-01-25 22:50:00|21679|21651|21700|21651|21700|21676|21651|21633|3446
1643151300000|2022-01-25 22:55:00|21699|21660|21725|21697|21725|21705|21699|21651|4012
1643151600000|2022-01-25 23:00:00|21744|21700|21841|21832|21868|21851|21719|21700|22498
1643151900000|2022-01-25 23:05:00|21838|21840|22125|22100|22139|22135|21771|21770|52064
1643152200000|2022-01-25 23:10:00|22110|22050|22240|22202|22300|22252|22050|22000|50689
1643152500000|2022-01-25 23:15:00|22248|22212|22300|22250|22300|22281|22167|22136|29468
1643152800000|2022-01-25 23:20:00|22324|22273|22426|22404|22427|22404|22239|22200|37647
1643153100000|2022-01-25 23:25:00|22435|22415|22489|22455|22489|22455|22281|22280|38119
1643153400000|2022-01-25 23:30:00|22462|22451|22477|22425|22525|22500|22416|22400|17496
1643153700000|2022-01-25 23:35:00|22480|22456|22440|22410|22480|22456|22402|22400|8645
1643154000000|2022-01-25 23:40:00|22457|22415|22544|22525|22590|22573|22450|22415|10316
1643154300000|2022-01-25 23:45:00|22526|22530|22548|22480|22552|22539|22480|22416|18720
1643154600000|2022-01-25 23:50:00|22540|22450|22677|22640|22677|22640|22437|22436|19884
1643154900000|2022-01-25 23:55:00|22678|22648|22475|22425|22702|22700|22436|22424|29970
1643155200000|2022-01-26 00:00:00|22500|22445|22401|22400|22540|22476|22401|22400|12413
1643155500000|2022-01-26 00:05:00|22403|22401|22446|22401|22480|22418|22361|22330|9886
1643155800000|2022-01-26 00:10:00|22418|22424|22482|22447|22490|22483|22418|22400|7463
1643156100000|2022-01-26 00:15:00|22480|22457|22341|22340|22480|22457|22331|22330|8559
1643156400000|2022-01-26 00:20:00|22331|22330|22298|22234|22350|22330|22233|22201|10995
1643156700000|2022-01-26 00:25:00|22339|22250|22277|22276|22400|22350|22277|22250|4121
1643157000000|2022-01-26 00:30:00|22271|22234|22340|22306|22340|22306|22260|22234|4284
1643157300000|2022-01-26 00:35:00|22349|22320|22385|22365|22400|22375|22349|22306|5860
1643157600000|2022-01-26 00:40:00|22396|22360|22370|22350|22396|22380|22330|22315|3962
1643157900000|2022-01-26 00:45:00|22350|22324|22388|22351|22390|22353|22350|22324|2285
1643158200000|2022-01-26 00:50:00|22380|22370|22400|22350|22400|22380|22370|22350|6928
1643158500000|2022-01-26 00:55:00|22351|22335|22351|22350|22400|22377|22334|22330|5117
1643187600000|2022-01-26 09:00:00|22794|22689|22834|22810|22989|22840|22741|22689|15326
1643187900000|2022-01-26 09:05:00|22825|22800|23070|23000|23100|23000|22790|22749|22101
1643188200000|2022-01-26 09:10:00|23100|23008|23120|23047|23199|23121|23070|23008|19732
1643188500000|2022-01-26 09:15:00|23118|23052|23000|22950|23118|23052|22971|22930|10711
1643188800000|2022-01-26 09:20:00|22999|22970|23058|23017|23058|23017|22977|22930|16975
1643189100000|2022-01-26 09:25:00|23049|23018|23087|23050|23100|23076|23020|22985|8406
1643189400000|2022-01-26 09:30:00|23080|23062|23045|23020|23100|23081|23035|23020|7544
1643189700000|2022-01-26 09:35:00|23065|23017|23133|23089|23148|23100|23065|23000|5959
1643190000000|2022-01-26 09:40:00|23142|23094|23252|23200|23252|23200|23126|23088|7882
1643190300000|2022-01-26 09:45:00|23249|23230|23218|23157|23279|23258|23182|23146|9017
1643190600000|2022-01-26 09:50:00|23219|23158|23217|23151|23249|23209|23173|23140|6895
1643190900000|2022-01-26 09:55:00|23210|23152|23149|23104|23210|23209|23142|23100|9747
1643191200000|2022-01-26 10:00:00|23148|23105|23100|23060|23149|23110|23026|23000|6093
1643191500000|2022-01-26 10:05:00|23080|23070|23099|23075|23100|23085|23070|23040|5029
1643191800000|2022-01-26 10:10:00|23097|23080|23150|23120|23150|23140|23097|23075|7982
1643192100000|2022-01-26 10:15:00|23120|23101|23173|23150|23197|23160|23120|23100|7907
1643192400000|2022-01-26 10:20:00|23150|23132|23194|23165|23200|23170|23150|23124|3925
1643192700000|2022-01-26 10:25:00|23200|23160|23176|23160|23200|23160|23170|23140|4580
1643193000000|2022-01-26 10:30:00|23198|23166|23219|23161|23219|23200|23176|23160|4998
1643193300000|2022-01-26 10:35:00|23229|23162|23251|23191|23295|23282|23229|23162|5868
1643193600000|2022-01-26 10:40:00|23250|23198|23272|23223|23295|23255|23250|23192|5346
1643193900000|2022-01-26 10:45:00|23275|23221|23288|23260|23290|23280|23241|23200|4229
1643194200000|2022-01-26 10:50:00|23290|23259|23250|23210|23295|23287|23250|23210|3596
1643194500000|2022-01-26 10:55:00|23262|23211|23249|23200|23270|23220|23210|23200|4487
1643194800000|2022-01-26 11:00:00|23250|23203|23293|23285|23293|23290|23240|23200|7093
1643195100000|2022-01-26 11:05:00|23295|23293|23295|23260|23300|23293|23288|23260|5745
1643195400000|2022-01-26 11:10:00|23294|23270|23260|23225|23294|23270|23230|23218|3638
1643195700000|2022-01-26 11:15:00|23270|23228|23260|23258|23279|23262|23258|23220|16050
1643196000000|2022-01-26 11:20:00|23258|23230|23240|23200|23260|23240|23240|23200|3876
1643196300000|2022-01-26 11:25:00|23233|23204|23170|23145|23250|23204|23163|23145|4855
1643196600000|2022-01-26 11:30:00|23151|23140|23217|23143|23230|23160|23140|23102|18020
1643196900000|2022-01-26 11:35:00|23216|23145|23181|23134|23230|23180|23181|23130|3922
1643197200000|2022-01-26 11:40:00|23185|23139|23150|23105|23195|23172|23140|23105|3588
1643197500000|2022-01-26 11:45:00|23143|23110|23146|23110|23150|23143|23140|23105|3432
1643197800000|2022-01-26 11:50:00|23142|23120|23150|23119|23200|23150|23140|23116|5194
1643198100000|2022-01-26 11:55:00|23160|23114|23150|23110|23160|23134|23115|23110|2435
1643198400000|2022-01-26 12:00:00|23142|23117|23020|22951|23170|23162|22977|22951|35961
1643198700000|2022-01-26 12:05:00|23000|22980|23022|23001|23088|23059|22980|22955|14499
1643199000000|2022-01-26 12:10:00|23021|23005|23000|22970|23050|23030|22995|22965|23059
1643199300000|2022-01-26 12:15:00|22993|22972|23000|22980|23020|23004|22962|22930|12690
1643199600000|2022-01-26 12:20:00|22985|22971|22950|22930|23020|23010|22944|22930|26652
1643199900000|2022-01-26 12:25:00|22977|22940|23036|23035|23040|23038|22952|22930|24689
1643200200000|2022-01-26 12:30:00|23038|23041|23037|23035|23075|23060|23037|23035|17759
1643200500000|2022-01-26 12:35:00|23050|23038|23069|23066|23100|23088|23037|23030|27808
1643200800000|2022-01-26 12:40:00|23083|23060|23050|23025|23112|23083|23030|23025|35522
1643201100000|2022-01-26 12:45:00|23035|23026|22985|22955|23077|23045|22970|22955|15196
1643201400000|2022-01-26 12:50:00|22970|22960|23085|23030|23085|23044|22970|22960|28367
1643201700000|2022-01-26 12:55:00|23077|23059|23071|23050|23088|23074|23045|23000|7582
1643202000000|2022-01-26 13:00:00|23070|23025|23150|23116|23150|23141|23043|23000|34098
1643202300000|2022-01-26 13:05:00|23130|23135|23190|23175|23198|23180|23100|23077|18317
1643202600000|2022-01-26 13:10:00|23189|23184|23170|23150|23230|23220|23166|23130|30345
1643202900000|2022-01-26 13:15:00|23189|23144|23268|23248|23285|23280|23165|23144|29368
1643203200000|2022-01-26 13:20:00|23267|23255|23347|23315|23348|23339|23265|23248|25902
1643203500000|2022-01-26 13:25:00|23315|23309|23350|23330|23387|23356|23315|23309|41800
1643203800000|2022-01-26 13:30:00|23349|23335|23280|23223|23349|23335|23250|23223|31856
1643204100000|2022-01-26 13:35:00|23279|23224|23240|23219|23300|23275|23224|23219|18072
1643204400000|2022-01-26 13:40:00|23235|23230|23250|23215|23281|23269|23205|23200|17770
1643204700000|2022-01-26 13:45:00|23242|23201|23281|23264|23298|23279|23215|23201|17364
1643205000000|2022-01-26 13:50:00|23285|23250|23300|23285|23325|23313|23252|23242|19586
1643205300000|2022-01-26 13:55:00|23295|23292|23325|23316|23325|23316|23290|23285|15430
1643205600000|2022-01-26 14:00:00|23320|23311|23294|23285|23355|23350|23290|23285|42669
1643205900000|2022-01-26 14:05:00|23286|23286|23300|23290|23329|23320|23268|23250|57217
1643206200000|2022-01-26 14:10:00|23291|23269|23288|23269|23300|23279|23249|23230|18380
1643206500000|2022-01-26 14:15:00|23284|23270|23225|23210|23300|23286|23209|23201|26442
1643206800000|2022-01-26 14:20:00|23219|23211|23299|23235|23300|23250|23217|23211|19816
1643207100000|2022-01-26 14:25:00|23300|23236|23230|23200|23329|23320|23204|23200|80641
1643207400000|2022-01-26 14:30:00|23243|23236|22995|22982|23524|23517|22969|22963|840333
1643207700000|2022-01-26 14:35:00|22993|22978|22936|22925|23074|23062|22882|22875|439078
1643208000000|2022-01-26 14:40:00|22938|22929|22847|22840|23040|23024|22803|22800|493957
1643208300000|2022-01-26 14:45:00|22848|22844|22982|22975|23055|23051|22848|22841|330668
1643208600000|2022-01-26 14:50:00|22983|22977|23200|23189|23232|23227|22930|22925|413959
1643208900000|2022-01-26 14:55:00|23194|23186|23209|23201|23255|23247|23128|23119|503702
1643209200000|2022-01-26 15:00:00|23210|23202|23414|23406|23508|23500|23151|23142|529248
1643209500000|2022-01-26 15:05:00|23413|23407|23474|23467|23496|23493|23365|23361|485366
1643209800000|2022-01-26 15:10:00|23479|23469|23494|23488|23652|23647|23400|23397|776730
1643210100000|2022-01-26 15:15:00|23500|23495|23488|23481|23520|23516|23348|23342|515171
1643210400000|2022-01-26 15:20:00|23487|23480|23327|23316|23547|23540|23281|23274|501900
1643210700000|2022-01-26 15:25:00|23325|23315|23368|23358|23430|23421|23270|23262|379456
1643211000000|2022-01-26 15:30:00|23362|23350|23371|23364|23448|23438|23266|23259|440951
1643211300000|2022-01-26 15:35:00|23370|23362|23330|23322|23400|23396|23291|23285|404973
1643211600000|2022-01-26 15:40:00|23332|23323|23204|23198|23398|23391|23157|23152|322432
1643211900000|2022-01-26 15:45:00|23203|23199|23159|23153|23215|23209|23063|23055|318803
1643212200000|2022-01-26 15:50:00|23155|23150|23138|23131|23192|23183|23104|23100|237507
1643212500000|2022-01-26 15:55:00|23142|23133|23183|23175|23244|23235|23060|23058|333840
1643212800000|2022-01-26 16:00:00|23184|23178|23041|23033|23184|23178|22971|22965|246407
1643213100000|2022-01-26 16:05:00|23045|23035|23168|23159|23190|23186|23019|23016|287383
1643213400000|2022-01-26 16:10:00|23167|23155|23213|23207|23226|23222|23139|23129|254723
1643213700000|2022-01-26 16:15:00|23217|23213|23221|23215|23289|23285|23164|23159|291896
1643214000000|2022-01-26 16:20:00|23222|23217|23209|23204|23275|23268|23175|23170|240147
1643214300000|2022-01-26 16:25:00|23213|23205|23143|23136|23240|23234|23134|23127|228294
1643214600000|2022-01-26 16:30:00|23147|23140|23161|23154|23246|23238|23095|23090|239919
1643214900000|2022-01-26 16:35:00|23162|23155|23156|23149|23199|23191|23080|23075|188874
1643215200000|2022-01-26 16:40:00|23157|23150|23278|23271|23285|23279|23157|23150|194701
1643215500000|2022-01-26 16:45:00|23282|23276|23231|23223|23328|23324|23187|23181|203465
1643215800000|2022-01-26 16:50:00|23233|23227|23240|23234|23268|23261|23118|23113|120177
1643216100000|2022-01-26 16:55:00|23247|23237|23236|23227|23279|23273|23190|23180|108885
1643216400000|2022-01-26 17:00:00|23240|23229|23245|23239|23299|23291|23192|23188|147015
1643216700000|2022-01-26 17:05:00|23248|23234|23339|23333|23340|23336|23223|23216|147053
1643217000000|2022-01-26 17:10:00|23340|23332|23353|23348|23414|23405|23269|23260|175289
1643217300000|2022-01-26 17:15:00|23357|23349|23409|23401|23440|23437|23329|23320|203899
1643217600000|2022-01-26 17:20:00|23407|23403|23518|23515|23525|23521|23407|23401|320905
1643217900000|2022-01-26 17:25:00|23517|23516|23526|23523|23552|23549|23490|23485|293605
1643218200000|2022-01-26 17:30:00|23528|23521|23547|23544|23570|23566|23476|23470|209263
1643218500000|2022-01-26 17:35:00|23546|23540|23700|23696|23715|23712|23527|23523|402117
1643218800000|2022-01-26 17:40:00|23699|23693|23784|23780|23821|23820|23699|23693|384171
1643219100000|2022-01-26 17:45:00|23781|23778|23731|23723|23789|23786|23690|23688|349113
1643219400000|2022-01-26 17:50:00|23730|23726|23736|23731|23736|23732|23655|23652|236920
1643219700000|2022-01-26 17:55:00|23739|23732|23768|23760|23820|23818|23689|23682|246719
1643220000000|2022-01-26 18:00:00|23769|23765|23603|23599|23775|23767|23535|23534|318116
1643220300000|2022-01-26 18:05:00|23602|23596|23638|23632|23656|23651|23559|23555|224713
1643220600000|2022-01-26 18:10:00|23637|23631|23666|23657|23697|23694|23626|23622|186222
1643220900000|2022-01-26 18:15:00|23663|23654|23604|23597|23700|23695|23585|23580|143249
1643221200000|2022-01-26 18:20:00|23603|23596|23612|23603|23619|23612|23535|23531|186145
1643221500000|2022-01-26 18:25:00|23607|23599|23653|23646|23675|23671|23587|23579|149937
1643221800000|2022-01-26 18:30:00|23650|23649|23606|23596|23699|23695|23574|23570|161027
1643222100000|2022-01-26 18:35:00|23604|23598|23578|23571|23637|23630|23551|23548|134592
1643222400000|2022-01-26 18:40:00|23577|23573|23596|23589|23619|23611|23555|23551|79367
1643222700000|2022-01-26 18:45:00|23594|23587|23588|23580|23605|23599|23543|23541|105381
1643223000000|2022-01-26 18:50:00|23584|23578|23717|23705|23740|23735|23562|23556|254103
1643223300000|2022-01-26 18:55:00|23716|23710|23592|23578|23721|23718|23576|23570|176497
1643223600000|2022-01-26 19:00:00|23589|23579|23819|23808|24000|23995|23567|23555|677843
1643223900000|2022-01-26 19:05:00|23818|23803|23944|23933|24058|24052|23809|23785|497136
1643224200000|2022-01-26 19:10:00|23942|23936|23453|23437|24016|24009|23362|23350|701565
1643224500000|2022-01-26 19:15:00|23455|23443|23515|23502|23601|23593|23367|23360|582479
1643224800000|2022-01-26 19:20:00|23513|23500|23504|23490|23543|23527|23371|23360|360790
1643225100000|2022-01-26 19:25:00|23508|23495|23796|23784|23828|23817|23502|23489|616219
1643225400000|2022-01-26 19:30:00|23791|23787|23406|23383|23849|23842|23320|23304|632682
1643225700000|2022-01-26 19:35:00|23402|23387|23751|23726|23880|23872|23363|23350|592976
1643226000000|2022-01-26 19:40:00|23756|23729|23349|23344|23764|23756|23349|23344|512395
1643226300000|2022-01-26 19:45:00|23356|23346|23013|22988|23386|23371|22934|22922|855035
1643226600000|2022-01-26 19:50:00|23008|22982|23206|23182|23284|23265|22974|22952|554947
1643226900000|2022-01-26 19:55:00|23199|23177|23093|23075|23199|23179|23028|23010|294475
1643227200000|2022-01-26 20:00:00|23092|23070|22605|22598|23092|23070|22529|22517|655920
1643227500000|2022-01-26 20:05:00|22600|22591|22310|22301|22629|22619|22308|22300|681545
1643227800000|2022-01-26 20:10:00|22316|22302|22600|22588|22690|22677|22316|22302|535026
1643228100000|2022-01-26 20:15:00|22595|22578|22524|22507|22684|22670|22488|22472|364015
1643228400000|2022-01-26 20:20:00|22527|22510|22455|22442|22570|22555|22319|22310|409869
1643228700000|2022-01-26 20:25:00|22462|22449|22923|22906|22979|22972|22417|22404|514095
1643229000000|2022-01-26 20:30:00|22918|22902|22680|22666|22989|22976|22655|22640|411847
1643229300000|2022-01-26 20:35:00|22677|22664|22740|22729|22824|22813|22536|22535|550422
1643229600000|2022-01-26 20:40:00|22746|22732|22835|22823|22973|22964|22664|22646|349232
1643229900000|2022-01-26 20:45:00|22842|22831|22860|22843|22950|22941|22663|22650|416406
1643230200000|2022-01-26 20:50:00|22870|22841|22773|22744|22888|22869|22527|22516|663234
1643230500000|2022-01-26 20:55:00|22769|22737|22821|22776|22874|22864|22610|22600|868590
1643230800000|2022-01-26 21:00:00|22801|22765|22835|22831|22900|22855|22801|22747|43956
1643231100000|2022-01-26 21:05:00|22850|22835|22780|22740|22850|22835|22630|22600|93001
1643231400000|2022-01-26 21:10:00|22756|22711|22670|22601|22780|22740|22607|22570|36794
1643231700000|2022-01-26 21:15:00|22665|22600|22715|22688|22715|22688|22635|22600|21151
1643232000000|2022-01-26 21:20:00|22724|22700|22724|22700|22724|22700|22700|22650|7412
1643232300000|2022-01-26 21:25:00|22725|22714|22772|22750|22773|22755|22712|22673|5118
1643232600000|2022-01-26 21:30:00|22773|22761|22869|22850|22920|22900|22773|22761|20475
1643232900000|2022-01-26 21:35:00|22820|22825|22780|22750|22890|22825|22774|22750|10715
1643233200000|2022-01-26 21:40:00|22786|22780|22890|22846|22890|22850|22786|22780|8643
1643233500000|2022-01-26 21:45:00|22889|22848|22928|22900|22985|22970|22889|22821|13057
1643233800000|2022-01-26 21:50:00|22960|22916|22970|22933|22975|22970|22950|22900|10323
1643234100000|2022-01-26 21:55:00|22960|22940|22970|22950|22973|22960|22938|22933|8386
1643234400000|2022-01-26 22:00:00|22960|22941|22968|22941|22970|22958|22945|22941|6981
1643234700000|2022-01-26 22:05:00|22963|22942|22968|22933|22968|22961|22940|22933|7132
1643235000000|2022-01-26 22:10:00|22969|22940|22970|22950|22970|22960|22969|22940|4513
1643235300000|2022-01-26 22:15:00||22960||22953||22961||22950|3125
1643235600000|2022-01-26 22:20:00|22969|22957|22987|22960|23050|22977|22969|22953|17618
1643235900000|2022-01-26 22:25:00|23000|22975|23038|23028|23087|23050|22993|22975|8801
1643236200000|2022-01-26 22:30:00|23075|23025|23049|23031|23075|23050|23041|23025|5905
1643236500000|2022-01-26 22:35:00|23040|23033|23075|23050|23075|23059|23040|23033|7106
1643236800000|2022-01-26 22:40:00|23074|23044|23138|23101|23150|23120|23065|23044|10618
1643237100000|2022-01-26 22:45:00|23146|23109|23140|23100|23157|23138|23100|23089|9309
1643237400000|2022-01-26 22:50:00|23127|23089|23125|23089|23138|23105|23100|23089|4190
1643237700000|2022-01-26 22:55:00|23126|23078|23098|23031|23126|23080|23089|23031|3407
1643238000000|2022-01-26 23:00:00|23075|23044|23150|23052|23150|23106|23075|23031|10325
1643238300000|2022-01-26 23:05:00|23100|23100|23160|23105|23190|23160|23100|23052|5753
1643238600000|2022-01-26 23:10:00|23190|23139|23185|23150|23190|23172|23140|23102|8516
1643238900000|2022-01-26 23:15:00|23176|23157|23177|23135|23185|23157|23157|23135|4396
1643239200000|2022-01-26 23:20:00|23158|23138|23238|23200|23249|23240|23158|23138|8763
1643239500000|2022-01-26 23:25:00|23237|23217|23224|23200|23237|23223|23200|23183|7023
1643239800000|2022-01-26 23:30:00|23226|23226|23300|23261|23300|23289|23225|23200|9184
1643240100000|2022-01-26 23:35:00|23299|23250|23276|23225|23299|23270|23245|23210|4634
1643240400000|2022-01-26 23:40:00|23270|23230|23268|23240|23280|23263|23250|23210|3965
1643240700000|2022-01-26 23:45:00|23272|23210|23255|23220|23280|23265|23255|23210|2578
1643241000000|2022-01-26 23:50:00|23218|23230|23250|23200|23255|23230|23210|23200|4692
1643241300000|2022-01-26 23:55:00|23247|23215|23235|23200|23247|23222|23235|23200|1545
1643241600000|2022-01-27 00:00:00|23224|23203|23233|23183|23240|23220|23200|23183|7162
1643241900000|2022-01-27 00:05:00|23225|23200|23226|23155|23230|23202|23162|23144|4802
1643242200000|2022-01-27 00:10:00|23223|23160|23196|23145|23223|23160|23130|23115|4862
1643242500000|2022-01-27 00:15:00|23189|23121|23100|23073|23196|23137|23100|23056|3378
1643242800000|2022-01-27 00:20:00|23110|23056|23150|23120|23200|23120|23099|23052|5190
1643243100000|2022-01-27 00:25:00|23200|23150|23125|23102|23200|23150|23125|23100|1835
1643243400000|2022-01-27 00:30:00|23109|23100|23145|23107|23145|23120|23097|23080|4542
1643243700000|2022-01-27 00:35:00|23135|23101|23131|23101|23145|23135|23131|23101|1505
1643244000000|2022-01-27 00:40:00|23130|23120|23120|23066|23145|23131|23080|23059|8555
1643244300000|2022-01-27 00:45:00|23145|23120|23125|23100|23145|23125|23125|23066|1980
1643244600000|2022-01-27 00:50:00|23127|23110|23150|23122|23200|23190|23127|23110|9878
1643244900000|2022-01-27 00:55:00|23190|23120|23100|23076|23190|23120|23077|23056|7059
1643274000000|2022-01-27 09:00:00|22921|22841|22952|22889|23045|23000|22799|22772|11206
1643274300000|2022-01-27 09:05:00|22962|22900|22939|22900|23026|23000|22939|22900|12738
1643274600000|2022-01-27 09:10:00|22920|22803|23069|23000|23095|23056|22900|22803|8821
1643274900000|2022-01-27 09:15:00|23070|23001|23070|22999|23070|23013|22980|22920|3432
1643275200000|2022-01-27 09:20:00|23069|23000|23187|23106|23190|23119|23000|22900|5498
1643275500000|2022-01-27 09:25:00|23186|23107|23239|23157|23300|23260|23181|23106|6427
1643275800000|2022-01-27 09:30:00|23240|23168|23170|23143|23280|23182|23170|23137|3372
1643276100000|2022-01-27 09:35:00|23189|23137|23172|23100|23280|23137|23160|23100|2533
1643276400000|2022-01-27 09:40:00|23140|23130|23166|23130|23189|23130|23139|23100|2888
1643276700000|2022-01-27 09:45:00|23180|23132|23320|23198|23341|23300|23180|23130|12174
1643277000000|2022-01-27 09:50:00|23319|23201|23378|23316|23481|23388|23307|23201|10521
1643277300000|2022-01-27 09:55:00|23373|23200|23303|23202|23470|23318|23297|23200|4245
1643277600000|2022-01-27 10:00:00|23302|23203|23400|23318|23400|23331|23289|23200|2756
1643277900000|2022-01-27 10:05:00|23398|23311|23400|23358|23480|23400|23325|23258|9104
1643278200000|2022-01-27 10:10:00|23399|23354|23300|23220|23452|23388|23262|23200|7683
1643278500000|2022-01-27 10:15:00|23297|23221|23241|23210|23316|23265|23241|23200|4578
1643278800000|2022-01-27 10:20:00|23240|23215|23233|23180|23370|23233|23224|23150|3378
1643279100000|2022-01-27 10:25:00|23242|23197|23300|23220|23313|23220|23228|23197|4119
1643279400000|2022-01-27 10:30:00|23298|23152|23222|23141|23298|23158|23165|23100|3392
1643279700000|2022-01-27 10:35:00|23221|23142|23192|23138|23243|23157|23126|23081|3399
1643280000000|2022-01-27 10:40:00|23182|23123|23127|23040|23300|23123|23126|23031|1598
1643280300000|2022-01-27 10:45:00|23123|23041|23113|23031|23199|23150|23084|23030|1744
1643280600000|2022-01-27 10:50:00|23099|23030|23026|22952|23200|23030|22972|22952|16259
1643280900000|2022-01-27 10:55:00|23010|22965|22930|22900|23099|22965|22900|22850|10421
1643281200000|2022-01-27 11:00:00|22924|22879|23000|22953|23000|22953|22915|22850|14692
1643281500000|2022-01-27 11:05:00|23050|22970|23001|22912|23067|23018|22996|22852|4541
1643281800000|2022-01-27 11:10:00|22998|22914|23088|23030|23088|23074|22998|22914|2385
1643282100000|2022-01-27 11:15:00|23099|23042|23099|23064|23200|23073|23069|23035|1716
1643282400000|2022-01-27 11:20:00|23078|23048|23061|22980|23078|23048|23019|22900|14121
1643282700000|2022-01-27 11:25:00|23063|22981|23120|23080|23120|23080|23063|22900|8395
1643283000000|2022-01-27 11:30:00|23100|23056|23050|23000|23100|23056|23050|22900|1553
1643283300000|2022-01-27 11:35:00|23044|23001|22919|22900|23044|23011|22900|22850|3945
1643283600000|2022-01-27 11:40:00|22918|22880|22952|22931|23044|22934|22900|22880|3973
1643283900000|2022-01-27 11:45:00|22975|22910|22932|22881|22997|22910|22900|22880|6997
1643284200000|2022-01-27 11:50:00|22953|22870|23053|23030|23088|23041|22953|22870|5036
1643284500000|2022-01-27 11:55:00|23052|23034|23187|23132|23200|23132|23047|23030|3902
1643284800000|2022-01-27 12:00:00|23200|23150|23100|23050|23206|23177|23069|23030|13680
1643285100000|2022-01-27 12:05:00|23094|23070|23080|23035|23100|23070|23050|23030|9976
1643285400000|2022-01-27 12:10:00|23100|23056|23150|23115|23170|23155|23100|23035|7168
1643285700000|2022-01-27 12:15:00|23135|23122|23100|23050|23170|23155|23082|23038|8729
1643286000000|2022-01-27 12:20:00|23070|23065|23100|23010|23149|23065|23039|23006|26062
1643286300000|2022-01-27 12:25:00|23078|23015|23100|23051|23100|23071|23050|23006|6072
1643286600000|2022-01-27 12:30:00|23088|23075|23050|23000|23100|23075|23044|22995|7454
1643286900000|2022-01-27 12:35:00|23040|23040|23040|23013|23100|23064|23037|23013|6869
1643287200000|2022-01-27 12:40:00|23063|23030|23080|23030|23100|23075|23060|23030|5076
1643287500000|2022-01-27 12:45:00|23100|23045|23147|23100|23147|23139|23099|23030|6999
1643287800000|2022-01-27 12:50:00|23144|23080|23190|23108|23190|23184|23138|23078|7614
1643288100000|2022-01-27 12:55:00|23189|23109|23147|23110|23190|23160|23147|23109|5326
1643288400000|2022-01-27 13:00:00|23156|23118|23159|23118|23190|23169|23141|23111|10254
1643288700000|2022-01-27 13:05:00|23183|23130|23249|23232|23249|23232|23175|23130|10635
1643289000000|2022-01-27 13:10:00|23232|23200|23235|23200|23250|23249|23230|23198|6997
1643289300000|2022-01-27 13:15:00|23250|23212|23296|23233|23299|23273|23223|23200|7874
1643289600000|2022-01-27 13:20:00|23297|23224|23268|23218|23297|23230|23164|23150|8719
1643289900000|2022-01-27 13:25:00|23260|23219|23271|23225|23275|23250|23243|23216|3994
1643290200000|2022-01-27 13:30:00|23273|23248|23239|23178|23275|23254|23140|23105|16727
1643290500000|2022-01-27 13:35:00|23245|23180|23151|23111|23248|23180|23080|23051|16944
1643290800000|2022-01-27 13:40:00|23149|23130|23223|23190|23248|23220|23149|23111|6339
1643291100000|2022-01-27 13:45:00|23220|23196|23295|23280|23295|23280|23200|23190|9817
1643291400000|2022-01-27 13:50:00|23298|23256|23390|23384|23390|23385|23281|23231|25877
1643291700000|2022-01-27 13:55:00|23385|23377|23390|23380|23390|23380|23341|23316|30174
1643292000000|2022-01-27 14:00:00|23388|23365|23490|23455|23494|23488|23375|23365|36544
1643292300000|2022-01-27 14:05:00|23486|23475|23569|23530|23575|23564|23486|23455|53652
1643292600000|2022-01-27 14:10:00|23550|23535|23530|23501|23569|23550|23510|23500|37915
1643292900000|2022-01-27 14:15:00|23520|23500|23510|23500|23550|23538|23501|23500|24363
1643293200000|2022-01-27 14:20:00|23507|23503|23540|23529|23540|23529|23501|23500|27573
1643293500000|2022-01-27 14:25:00|23549|23558|23586|23573|23719|23715|23549|23520|54540
1643293800000|2022-01-27 14:30:00|23587|23563|23509|23500|23995|23986|23500|23482|930129
1643294100000|2022-01-27 14:35:00|23508|23509|23438|23420|23637|23627|23391|23379|546324
1643294400000|2022-01-27 14:40:00|23429|23419|23418|23413|23572|23566|23415|23404|469981
1643294700000|2022-01-27 14:45:00|23417|23412|23387|23375|23462|23453|23250|23242|436506
1643295000000|2022-01-27 14:50:00|23386|23373|23304|23294|23444|23436|23257|23250|318146
1643295300000|2022-01-27 14:55:00|23309|23298|23137|23120|23335|23327|23033|23025|420202
1643295600000|2022-01-27 15:00:00|23134|23124|23111|23103|23149|23134|22919|22910|412808
1643295900000|2022-01-27 15:05:00|23110|23101|23133|23116|23186|23176|23023|23011|254224
1643296200000|2022-01-27 15:10:00|23134|23121|23158|23148|23190|23181|23053|23045|260636
1643296500000|2022-01-27 15:15:00|23157|23149|22901|22895|23201|23197|22886|22881|319801
1643296800000|2022-01-27 15:20:00|22906|22896|22755|22749|22964|22959|22741|22732|335599
1643297100000|2022-01-27 15:25:00|22756|22750|22623|22614|22800|22797|22609|22602|386009
1643297400000|2022-01-27 15:30:00|22615|22608|22642|22632|22679|22670|22510|22503|387781
1643297700000|2022-01-27 15:35:00|22638|22635|22455|22450|22660|22652|22403|22400|379152
1643298000000|2022-01-27 15:40:00|22458|22449|22507|22500|22549|22537|22453|22446|382683
1643298300000|2022-01-27 15:45:00|22506|22501|22349|22340|22534|22526|22313|22311|316972
1643298600000|2022-01-27 15:50:00|22346|22341|22395|22389|22450|22444|22311|22307|304400
1643298900000|2022-01-27 15:55:00|22394|22387|22589|22580|22618|22609|22389|22382|352060
1643299200000|2022-01-27 16:00:00|22585|22576|22625|22620|22733|22728|22580|22575|268087
1643299500000|2022-01-27 16:05:00|22623|22616|22515|22510|22680|22674|22459|22454|230175
1643299800000|2022-01-27 16:10:00|22518|22511|22615|22607|22639|22634|22500|22491|179413
1643300100000|2022-01-27 16:15:00|22616|22608|22507|22500|22620|22614|22431|22425|286407
1643300400000|2022-01-27 16:20:00|22508|22501|22462|22450|22577|22572|22452|22444|210354
1643300700000|2022-01-27 16:25:00|22458|22456|22302|22296|22462|22456|22276|22269|423833
1643301000000|2022-01-27 16:30:00|22303|22298|22490|22483|22496|22488|22266|22260|344861
1643301300000|2022-01-27 16:35:00|22486|22481|22499|22495|22581|22574|22455|22450|205138
1643301600000|2022-01-27 16:40:00|22500|22494|22607|22598|22657|22648|22482|22469|250838
1643301900000|2022-01-27 16:45:00|22605|22601|22473|22464|22644|22638|22446|22437|153638
1643302200000|2022-01-27 16:50:00|22467|22457|22496|22487|22509|22500|22411|22403|110487
1643302500000|2022-01-27 16:55:00|22499|22490|22410|22397|22514|22502|22373|22366|110358
1643302800000|2022-01-27 17:00:00|22419|22407|22448|22441|22469|22459|22350|22347|194666
1643303100000|2022-01-27 17:05:00|22445|22439|22299|22292|22450|22443|22260|22255|222680
1643303400000|2022-01-27 17:10:00|22313|22303|22285|22277|22318|22309|22198|22191|229413
1643303700000|2022-01-27 17:15:00|22284|22278|22137|22130|22284|22278|22082|22078|249641
1643304000000|2022-01-27 17:20:00|22135|22126|22097|22091|22152|22149|22057|22055|215544
1643304300000|2022-01-27 17:25:00|22098|22092|22147|22137|22177|22171|22098|22092|173704
1643304600000|2022-01-27 17:30:00|22145|22131|22061|22055|22170|22161|22030|22024|187361
1643304900000|2022-01-27 17:35:00|22062|22056|22105|22095|22120|22110|22026|22025|208842
1643305200000|2022-01-27 17:40:00|22100|22091|22113|22106|22172|22166|22063|22058|146846
1643305500000|2022-01-27 17:45:00|22118|22110|22035|22027|22120|22110|21956|21951|432432
1643305800000|2022-01-27 17:50:00|22034|22025|22178|22167|22194|22190|22034|22025|214357
1643306100000|2022-01-27 17:55:00|22171|22165|22234|22226|22285|22279|22163|22153|236224
1643306400000|2022-01-27 18:00:00|22226|22222|22100|22093|22313|22310|22083|22077|250363
1643306700000|2022-01-27 18:05:00|22103|22094|21952|21947|22107|22098|21908|21902|313208
1643307000000|2022-01-27 18:10:00|21954|21945|21964|21955|21986|21980|21841|21834|246950
1643307300000|2022-01-27 18:15:00|21960|21952|21864|21859|22049|22038|21848|21846|255122
1643307600000|2022-01-27 18:20:00|21866|21861|21745|21738|21888|21881|21724|21720|280497
1643307900000|2022-01-27 18:25:00|21749|21743|21700|21696|21820|21814|21676|21673|269828
1643308200000|2022-01-27 18:30:00|21703|21699|21878|21871|21880|21874|21693|21691|250226
1643308500000|2022-01-27 18:35:00|21877|21866|21841|21828|21987|21979|21826|21822|232508
1643308800000|2022-01-27 18:40:00|21844|21831|21908|21896|21927|21920|21800|21796|137373
1643309100000|2022-01-27 18:45:00|21906|21897|21964|21954|21988|21980|21823|21813|124246
1643309400000|2022-01-27 18:50:00|21961|21950|21923|21915|22000|21995|21848|21838|179177
1643309700000|2022-01-27 18:55:00|21932|21919|22052|22043|22108|22100|21901|21896|247790
1643310000000|2022-01-27 19:00:00|22048|22040|22194|22184|22268|22254|22043|22030|361874
1643310300000|2022-01-27 19:05:00|22198|22186|22161|22151|22287|22279|22101|22096|200096
1643310600000|2022-01-27 19:10:00|22155|22144|22130|22117|22192|22182|22115|22108|101667
1643310900000|2022-01-27 19:15:00|22126|22113|22121|22116|22149|22143|22062|22056|146588
1643311200000|2022-01-27 19:20:00|22120|22113|21955|21945|22135|22127|21924|21912|153480
1643311500000|2022-01-27 19:25:00|21957|21946|21983|21972|21995|21987|21927|21920|101747
1643311800000|2022-01-27 19:30:00|21981|21967|21882|21876|22038|22029|21829|21820|181896
1643312100000|2022-01-27 19:35:00|21884|21878|21955|21945|22019|22004|21865|21854|152333
1643312400000|2022-01-27 19:40:00|21952|21942|22163|22156|22180|22168|21930|21918|213513
1643312700000|2022-01-27 19:45:00|22161|22148|22145|22135|22256|22253|22078|22073|184728
1643313000000|2022-01-27 19:50:00|22144|22132|22040|22031|22144|22135|22016|22005|123695
1643313300000|2022-01-27 19:55:00|22039|22025|22089|22079|22166|22159|21983|21980|256641
1643313600000|2022-01-27 20:00:00|22092|22083|22047|22039|22182|22169|22006|22000|143840
1643313900000|2022-01-27 20:05:00|22046|22034|22099|22089|22228|22223|22007|22001|179721
1643314200000|2022-01-27 20:10:00|22098|22085|21974|21966|22133|22123|21966|21960|170176
1643314500000|2022-01-27 20:15:00|21975|21969|22025|22020|22025|22020|21873|21859|196356
1643314800000|2022-01-27 20:20:00|22023|22017|21923|21916|22060|22054|21840|21832|219012
1643315100000|2022-01-27 20:25:00|21929|21919|21901|21897|21988|21975|21881|21877|190182
1643315400000|2022-01-27 20:30:00|21899|21895|21846|21839|21989|21981|21826|21821|359399
1643315700000|2022-01-27 20:35:00|21852|21843|21811|21800|21904|21897|21754|21750|350121
1643316000000|2022-01-27 20:40:00|21806|21799|22013|22004|22079|22073|21789|21784|440922
1643316300000|2022-01-27 20:45:00|22012|21999|22065|22037|22160|22155|21993|21985|393922
1643316600000|2022-01-27 20:50:00|22057|22036|21957|21947|22057|22049|21943|21938|384278
1643316900000|2022-01-27 20:55:00|21968|21948|21944|21930|22000|21994|21923|21921|537135
1643317200000|2022-01-27 21:00:00|21937|21943|21905|21836|21970|21943|21860|21806|1440638
1643317500000|2022-01-27 21:05:00|21932|21876|21944|21935|21950|21941|21918|21836|20338
1643317800000|2022-01-27 21:10:00|21950|21940|21944|21922|21970|21954|21900|21880|27066
1643318100000|2022-01-27 21:15:00|21930|21900|21896|21860|21940|21906|21880|21850|12320
1643318400000|2022-01-27 21:20:00|21900|21865|21850|21806|21900|21877|21850|21806|5460
1643318700000|2022-01-27 21:25:00|21825|21815|21713|21676|21850|21835|21700|21675|20452
1643319000000|2022-01-27 21:30:00|21714|21700|21930|21850|21970|21949|21714|21700|70722
1643319300000|2022-01-27 21:35:00|21925|21869|21989|21959|21989|21959|21885|21850|19687
1643319600000|2022-01-27 21:40:00|21990|21989|22143|22100|22200|22165|21990|21989|23382
1643319900000|2022-01-27 21:45:00|22170|22106|22150|22100|22200|22189|22150|22100|19832
1643320200000|2022-01-27 21:50:00|22137|22130|22128|22104|22150|22130|22105|22100|10656
1643320500000|2022-01-27 21:55:00|22123|22100|22158|22128|22158|22128|22090|22070|12422
1643320800000|2022-01-27 22:00:00|22174|22129|22275|22225|22275|22241|22174|22128|20575
1643321100000|2022-01-27 22:05:00|22274|22221|22300|22225|22344|22325|22260|22200|21300
1643321400000|2022-01-27 22:10:00|22290|22235|22259|22220|22300|22260|22230|22200|10787
1643321700000|2022-01-27 22:15:00|22236|22217|22200|22175|22250|22217|22175|22174|7901
1643322000000|2022-01-27 22:20:00|22194|22180|22130|22075|22220|22180|22100|22056|13990
1643322300000|2022-01-27 22:25:00|22133|22087|22090|22065|22200|22130|22090|22056|3863
1643322600000|2022-01-27 22:30:00|22084|22060|22100|22018|22100|22065|22048|22008|6789
1643322900000|2022-01-27 22:35:00|22080|22055|22100|22070|22100|22072|22070|22051|2050
1643323200000|2022-01-27 22:40:00|22140|22062|22139|22100|22140|22120|22131|22062|3519
1643323500000|2022-01-27 22:45:00|22150|22115|22189|22121|22189|22151|22150|22115|3689
1643323800000|2022-01-27 22:50:00|22183|22150|22240|22200|22240|22203|22183|22150|5748
1643324100000|2022-01-27 22:55:00|22243|22220|22240|22210|22270|22240|22210|22150|7330
1643324400000|2022-01-27 23:00:00|22250|22220|22224|22175|22250|22230|22190|22150|10044
1643324700000|2022-01-27 23:05:00|22200|22180|22200|22175|22249|22202|22200|22175|5107
1643325000000|2022-01-27 23:10:00|22190|22185|22220|22201|22249|22210|22190|22175|5388
1643325300000|2022-01-27 23:15:00|22210|22200|22200|22150|22220|22200|22174|22150|17023
1643325600000|2022-01-27 23:20:00|22189|22175|22195|22150|22195|22175|22189|22150|2454
1643325900000|2022-01-27 23:25:00|22194|22168|22195|22151|22200|22168|22190|22150|1572
1643326200000|2022-01-27 23:30:00|22175|22161|22182|22165|22190|22175|22161|22151|1754
1643326500000|2022-01-27 23:35:00|22180|22153|22189|22175|22189|22185|22172|22153|1950
1643326800000|2022-01-27 23:40:00|22187|22160|22184|22150|22187|22175|22171|22150|996
1643327100000|2022-01-27 23:45:00|22178|22175|22184|22160|22184|22175|22175|22150|2538
1643327400000|2022-01-27 23:50:00|22180|22150|22184|22131|22184|22150|22140|22115|2172
1643327700000|2022-01-27 23:55:00|22179|22130|22170|22135|22179|22155|22130|22115|7086
1643328000000|2022-01-28 00:00:00|22154|22150|22200|22150|22200|22170|22150|22115|12411
1643328300000|2022-01-28 00:05:00|22199|22140|22180|22145|22199|22165|22178|22140|1938
1643328600000|2022-01-28 00:10:00|22145|22131|22180|22159|22180|22159|22145|22130|3212
1643328900000|2022-01-28 00:15:00|22185|22150|22170|22150|22185|22160|22170|22150|476
1643329200000|2022-01-28 00:20:00|22180|22140|22180|22160|22185|22160|22170|22130|1209
1643329500000|2022-01-28 00:25:00|22185|22151|22175|22165|22185|22170|22175|22151|483
1643329800000|2022-01-28 00:30:00|22180|22155|22143|22125|22180|22156|22143|22120|7721
1643330100000|2022-01-28 00:35:00|22140|22120|22150|22118|22174|22145|22140|22113|3991
1643330400000|2022-01-28 00:40:00|22140|22113|22110|22065|22140|22113|22100|22063|2504
1643330700000|2022-01-28 00:45:00|22109|22066|22150|22065|22175|22170|22109|22065|3189
1643331000000|2022-01-28 00:50:00|22145|22137|22165|22115|22185|22150|22130|22100|5514
1643331300000|2022-01-28 00:55:00|22185|22160|22185|22131|22200|22199|22150|22120|11595
1643360400000|2022-01-28 09:00:00|22245|22075|22171|22130|22494|22170|22125|21960|4629
1643360700000|2022-01-28 09:05:00|22165|22113|22100|22072|22175|22120|22082|22000|5962
1643361000000|2022-01-28 09:10:00|22098|22063|22200|22151|22200|22168|22098|22045|3074
1643361300000|2022-01-28 09:15:00|22220|22154|22213|22147|22400|22197|22177|22090|4091
1643361600000|2022-01-28 09:20:00|22212|22144|22243|22188|22300|22230|22209|22144|2973
1643361900000|2022-01-28 09:25:00|22242|22182|22239|22170|22400|22233|22237|22156|3047
1643362200000|2022-01-28 09:30:00|22231|22171|22238|22167|22250|22228|22199|22144|5034
1643362500000|2022-01-28 09:35:00|22237|22168|22224|22186|22350|22200|22205|22160|1345
1643362800000|2022-01-28 09:40:00|22222|22179|22294|22241|22370|22241|22220|22179|1721
1643363100000|2022-01-28 09:45:00|22299|22250|22250|22200|22370|22255|22235|22200|1514
1643363400000|2022-01-28 09:50:00|22233|22201|22255|22214|22370|22214|22232|22174|2151
1643363700000|2022-01-28 09:55:00|22270|22220|22250|22221|22274|22250|22235|22220|2702
1643364000000|2022-01-28 10:00:00|22248|22220|22250|22200|22250|22220|22183|22147|4324
1643364300000|2022-01-28 10:05:00|22249|22205|22126|22056|22249|22205|22099|22030|4571
1643364600000|2022-01-28 10:10:00|22133|22053|22136|22080|22234|22120|22095|22050|2135
1643364900000|2022-01-28 10:15:00|22149|22064|22041|21980|22149|22064|22011|21980|5755
1643365200000|2022-01-28 10:20:00|22039|22000|22094|22038|22100|22038|22029|21942|5134
1643365500000|2022-01-28 10:25:00|22093|22053|22090|22050|22100|22080|22080|22010|2541
1643365800000|2022-01-28 10:30:00|22074|22026|22035|21960|22090|22026|22000|21960|1567
1643366100000|2022-01-28 10:35:00|22034|21944|21944|21900|22034|21944|21936|21900|2826
1643366400000|2022-01-28 10:40:00|21943|21901|22012|21931|22035|21977|21943|21901|3311
1643366700000|2022-01-28 10:45:00|22011|21930|22000|21936|22015|21945|21954|21920|661
1643367000000|2022-01-28 10:50:00|21976|21931|21850|21808|21976|21931|21850|21808|6191
1643367300000|2022-01-28 10:55:00|21832|21800|21899|21836|21899|21836|21744|21704|6611
1643367600000|2022-01-28 11:00:00|21990|21837|21988|21873|22035|22005|21918|21801|6295
1643367900000|2022-01-28 11:05:00|21985|21870|21926|21854|21989|21905|21925|21851|695
1643368200000|2022-01-28 11:10:00|21908|21855|21907|21828|21990|21870|21884|21812|1963
1643368500000|2022-01-28 11:15:00|21894|21829|21869|21800|21907|21829|21649|21600|10886
1643368800000|2022-01-28 11:20:00|21866|21783|21856|21769|21884|21820|21735|21680|3879
1643369100000|2022-01-28 11:25:00|21861|21771|21888|21797|21890|21811|21850|21731|2221
1643369400000|2022-01-28 11:30:00|21887|21806|21870|21800|21890|21812|21800|21756|1828
1643369700000|2022-01-28 11:35:00|21869|21802|21868|21757|21900|21864|21810|21756|3101
1643370000000|2022-01-28 11:40:00|21867|21756|21799|21750|21867|21800|21756|21750|5385
1643370300000|2022-01-28 11:45:00|21796|21749|21868|21800|21900|21800|21756|21700|1998
1643370600000|2022-01-28 11:50:00|21873|21802|21814|21745|21874|21803|21804|21735|1360
1643370900000|2022-01-28 11:55:00|21804|21775|21900|21850|21900|21850|21800|21735|6554
1643371200000|2022-01-28 12:00:00|21905|21852|21940|21935|21966|21935|21835|21800|27953
1643371500000|2022-01-28 12:05:00|21933|21931|21896|21858|21949|21931|21896|21850|6103
1643371800000|2022-01-28 12:10:00|21858|21850|21899|21855|21914|21855|21820|21810|12879
1643372100000|2022-01-28 12:15:00|21883|21860|21860|21802|21899|21860|21820|21801|11228
1643372400000|2022-01-28 12:20:00|21844|21805|21725|21680|21860|21808|21666|21650|19958
1643372700000|2022-01-28 12:25:00|21729|21704|21748|21700|21750|21728|21660|21655|17537
1643373000000|2022-01-28 12:30:00|21740|21718|21712|21675|21789|21751|21712|21675|6222
1643373300000|2022-01-28 12:35:00|21695|21668|21564|21502|21712|21668|21564|21502|25340
1643373600000|2022-01-28 12:40:00|21558|21526|21545|21510|21626|21590|21520|21510|17082
1643373900000|2022-01-28 12:45:00|21538|21521|21559|21500|21582|21563|21500|21473|45396
1643374200000|2022-01-28 12:50:00|21558|21486|21579|21506|21586|21550|21490|21470|19674
1643374500000|2022-01-28 12:55:00|21547|21500|21549|21510|21575|21542|21485|21476|11627
1643374800000|2022-01-28 13:00:00|21525|21535|21573|21529|21575|21543|21477|21471|12334
1643375100000|2022-01-28 13:05:00|21570|21530|21520|21505|21579|21540|21500|21475|13259
1643375400000|2022-01-28 13:10:00|21516|21501|21575|21539|21575|21570|21507|21488|13615
1643375700000|2022-01-28 13:15:00|21580|21550|21637|21610|21638|21638|21580|21550|19286
1643376000000|2022-01-28 13:20:00|21625|21589|21618|21575|21625|21610|21570|21551|7273
1643376300000|2022-01-28 13:25:00|21609|21580|21585|21550|21622|21583|21550|21520|9483
1643376600000|2022-01-28 13:30:00|21600|21580|21835|21800|21900|21883|21600|21550|44920
1643376900000|2022-01-28 13:35:00|21836|21821|21936|21877|21936|21922|21802|21770|24583
1643377200000|2022-01-28 13:40:00|21911|21875|22022|21981|22090|22055|21879|21828|37754
1643377500000|2022-01-28 13:45:00|22026|21990|21900|21855|22026|22000|21871|21845|15038
1643377800000|2022-01-28 13:50:00|21890|21861|21910|21890|21920|21910|21873|21839|15276
1643378100000|2022-01-28 13:55:00|21888|21880|22010|21930|22026|22000|21878|21855|12847
1643378400000|2022-01-28 14:00:00|22000|21963|21989|21907|22000|21963|21860|21840|11627
1643378700000|2022-01-28 14:05:00|21999|21967|22020|21989|22043|22018|21958|21925|11694
1643379000000|2022-01-28 14:10:00|22019|22000|21940|21925|22019|22000|21940|21925|6822
1643379300000|2022-01-28 14:15:00|21937|21923|21992|21950|21992|21968|21920|21900|9583
1643379600000|2022-01-28 14:20:00|22000|21970|22027|22000|22050|22021|21973|21920|14206
1643379900000|2022-01-28 14:25:00|22050|22035|22007|22000|22085|22073|21986|21965|20999
1643380200000|2022-01-28 14:30:00|22001|21990|21581|21570|22250|22245|21575|21568|616448
1643380500000|2022-01-28 14:35:00|21580|21567|21675|21666|21724|21709|21463|21451|583109
1643380800000|2022-01-28 14:40:00|21676|21670|21452|21437|21728|21719|21438|21429|423405
1643381100000|2022-01-28 14:45:00|21451|21438|21473|21460|21544|21532|21366|21360|360350
1643381400000|2022-01-28 14:50:00|21470|21462|21440|21431|21585|21578|21404|21395|408689
1643381700000|2022-01-28 14:55:00|21443|21433|21480|21468|21480|21468|21322|21314|313287
1643382000000|2022-01-28 15:00:00|21484|21474|21376|21363|21521|21513|21299|21292|394575
1643382300000|2022-01-28 15:05:00|21380|21367|21404|21392|21475|21466|21353|21347|200364
1643382600000|2022-01-28 15:10:00|21410|21399|21480|21469|21607|21601|21402|21389|332960
1643382900000|2022-01-28 15:15:00|21479|21470|21790|21780|21794|21786|21446|21439|372293
1643383200000|2022-01-28 15:20:00|21779|21771|21700|21691|21821|21816|21633|21628|365018
1643383500000|2022-01-28 15:25:00|21715|21694|21598|21590|21770|21760|21523|21514|294453
1643383800000|2022-01-28 15:30:00|21600|21595|21540|21530|21680|21671|21521|21510|204384
1643384100000|2022-01-28 15:35:00|21536|21531|21727|21718|21812|21803|21513|21506|235813
1643384400000|2022-01-28 15:40:00|21725|21723|21647|21638|21790|21788|21620|21612|202727
1643384700000|2022-01-28 15:45:00|21643|21636|22051|22045|22055|22047|21639|21627|360501
1643385000000|2022-01-28 15:50:00|22054|22046|22138|22128|22180|22168|21977|21970|415369
1643385300000|2022-01-28 15:55:00|22144|22130|22317|22308|22324|22314|22114|22108|582170
1643385600000|2022-01-28 16:00:00|22320|22311|22155|22148|22338|22334|22118|22112|445350
1643385900000|2022-01-28 16:05:00|22158|22151|22266|22261|22272|22266|22142|22137|228161
1643386200000|2022-01-28 16:10:00|22264|22259|22395|22389|22450|22444|22231|22224|465874
1643386500000|2022-01-28 16:15:00|22400|22390|22526|22518|22581|22575|22390|22383|345367
1643386800000|2022-01-28 16:20:00|22525|22522|22512|22506|22557|22549|22420|22415|245719
1643387100000|2022-01-28 16:25:00|22508|22504|22329|22323|22560|22551|22327|22322|305334
1643387400000|2022-01-28 16:30:00|22331|22326|22293|22285|22363|22355|22186|22178|366450
1643387700000|2022-01-28 16:35:00|22298|22290|22324|22315|22417|22410|22264|22254|329857
1643388000000|2022-01-28 16:40:00|22318|22310|22159|22145|22318|22310|22098|22089|291440
1643388300000|2022-01-28 16:45:00|22158|22155|22235|22228|22260|22255|22151|22143|218441
1643388600000|2022-01-28 16:50:00|22232|22224|22252|22241|22321|22312|22222|22212|150177
1643388900000|2022-01-28 16:55:00|22255|22242|22469|22466|22476|22471|22255|22242|295740
1643389200000|2022-01-28 17:00:00|22473|22467|22452|22446|22497|22487|22341|22337|202381
1643389500000|2022-01-28 17:05:00|22448|22442|22419|22413|22471|22462|22368|22361|126297
1643389800000|2022-01-28 17:10:00|22422|22415|22327|22318|22450|22446|22291|22281|156955
1643390100000|2022-01-28 17:15:00|22329|22322|22420|22414|22439|22436|22287|22280|156666
1643390400000|2022-01-28 17:20:00|22414|22409|22240|22231|22416|22410|22200|22192|160028
1643390700000|2022-01-28 17:25:00|22236|22225|22222|22218|22287|22277|22173|22164|146671
1643391000000|2022-01-28 17:30:00|22223|22220|22200|22191|22239|22235|22164|22160|161501
1643391300000|2022-01-28 17:35:00|22197|22188|22170|22162|22250|22245|22128|22119|111285
1643391600000|2022-01-28 17:40:00|22173|22164|22337|22327|22337|22329|22169|22162|122811
1643391900000|2022-01-28 17:45:00|22334|22326|22280|22271|22375|22367|22267|22258|98160
1643392200000|2022-01-28 17:50:00|22283|22270|22147|22137|22283|22275|22138|22132|113943
1643392500000|2022-01-28 17:55:00|22152|22138|22178|22171|22214|22208|22134|22130|114126
1643392800000|2022-01-28 18:00:00|22175|22164|22239|22231|22312|22302|22163|22160|115183
1643393100000|2022-01-28 18:05:00|22248|22237|22353|22342|22365|22360|22226|22214|164155
1643393400000|2022-01-28 18:10:00|22355|22345|22341|22331|22390|22387|22318|22314|139276
1643393700000|2022-01-28 18:15:00|22343|22337|22322|22315|22387|22381|22300|22291|170515
1643394000000|2022-01-28 18:20:00|22324|22318|22218|22211|22328|22318|22187|22183|125216
1643394300000|2022-01-28 18:25:00|22217|22215|22199|22193|22241|22234|22111|22104|165126
1643394600000|2022-01-28 18:30:00|22200|22195|22280|22276|22345|22338|22200|22195|182911
1643394900000|2022-01-28 18:35:00|22285|22278|22244|22238|22335|22329|22218|22210|188033
1643395200000|2022-01-28 18:40:00|22243|22237|22200|22191|22255|22250|22142|22133|175845
1643395500000|2022-01-28 18:45:00|22199|22190|22128|22120|22260|22254|22120|22117|168312
1643395800000|2022-01-28 18:50:00|22126|22119|22112|22104|22141|22135|22065|22062|175296
1643396100000|2022-01-28 18:55:00|22113|22102|22096|22090|22178|22174|22080|22067|130919
1643396400000|2022-01-28 19:00:00|22095|22088|21998|21990|22215|22207|21995|21990|238760
1643396700000|2022-01-28 19:05:00|21993|21988|21829|21822|22000|21995|21790|21780|305813
1643397000000|2022-01-28 19:10:00|21830|21824|21776|21769|21884|21877|21766|21760|212300
1643397300000|2022-01-28 19:15:00|21777|21770|21726|21718|21807|21803|21704|21700|237145
1643397600000|2022-01-28 19:20:00|21724|21715|21634|21630|21758|21749|21631|21625|256692
1643397900000|2022-01-28 19:25:00|21636|21636|21704|21696|21723|21717|21636|21636|153504
1643398200000|2022-01-28 19:30:00|21705|21698|21736|21727|21762|21755|21586|21579|302430
1643398500000|2022-01-28 19:35:00|21733|21721|21799|21794|21799|21794|21717|21707|233373
1643398800000|2022-01-28 19:40:00|21800|21795|21909|21900|21950|21941|21796|21786|204287
1643399100000|2022-01-28 19:45:00|21914|21907|21999|21996|21999|21997|21830|21824|223301
1643399400000|2022-01-28 19:50:00|22004|22001|21987|21978|22041|22037|21902|21893|256077
1643399700000|2022-01-28 19:55:00|21986|21975|22070|22060|22114|22109|21971|21960|258943
1643400000000|2022-01-28 20:00:00|22071|22064|22107|22099|22155|22148|22063|22055|208676
1643400300000|2022-01-28 20:05:00|22111|22103|22174|22168|22189|22184|22072|22065|172345
1643400600000|2022-01-28 20:10:00|22178|22169|22063|22054|22179|22169|21990|21982|252603
1643400900000|2022-01-28 20:15:00|22067|22057|22149|22145|22163|22158|22067|22056|218511
1643401200000|2022-01-28 20:20:00|22150|22147|22252|22246|22281|22275|22115|22106|273497
1643401500000|2022-01-28 20:25:00|22254|22247|22303|22296|22340|22335|22187|22180|447579
1643401800000|2022-01-28 20:30:00|22304|22294|22498|22495|22509|22504|22189|22181|568508
1643402100000|2022-01-28 20:35:00|22500|22496|22539|22536|22566|22563|22458|22451|543040
1643402400000|2022-01-28 20:40:00|22541|22533|22563|22557|22593|22589|22461|22451|409877
1643402700000|2022-01-28 20:45:00|22567|22561|22645|22638|22655|22649|22528|22522|353304
1643403000000|2022-01-28 20:50:00|22640|22635|22727|22715|22775|22769|22640|22635|662652
1643403300000|2022-01-28 20:55:00|22723|22717|22855|22840|22858|22842|22674|22667|1028874
1643403600000|2022-01-28 21:00:00|22860|22844|22919|22881|22950|22926|22800|22760|1940990
1643403900000|2022-01-28 21:05:00|22917|22885|22860|22853|22950|22939|22836|22820|41492
1643404200000|2022-01-28 21:10:00|22870|22850|22788|22752|22885|22860|22752|22705|31674
1643404500000|2022-01-28 21:15:00|22800|22763|22840|22820|22840|22830|22798|22736|9067
1643404800000|2022-01-28 21:20:00|22830|22825|22830|22820|22840|22835|22830|22810|12757
1643405100000|2022-01-28 21:25:00|22826|22830|22840|22830|22840|22830|22826|22820|6171
1643405400000|2022-01-28 21:30:00|22830|22821|22830|22821|22839|22821|22830|22820|4851
1643405700000|2022-01-28 21:35:00|22835|22825|22869|22841|22900|22858|22835|22825|7093
1643406000000|2022-01-28 21:40:00|22870|22857|22870|22841|22900|22869|22860|22840|16034
1643406300000|2022-01-28 21:45:00|22880|22840|22880|22842|22890|22875|22857|22840|9008
1643406600000|2022-01-28 21:50:00|22870|22843|22878|22860|22880|22866|22860|22843|2555
1643406900000|2022-01-28 21:55:00|22890|22869|22890|22880|22899|22887|22885|22860|6250
1643619600000|2022-01-31 09:00:00|23256|23151|23273|23215|23344|23291|23230|23140|5668
1643619900000|2022-01-31 09:05:00|23272|23231|23265|23221|23273|23240|23199|23144|6017
1643620200000|2022-01-31 09:10:00|23264|23228|23333|23288|23333|23288|23231|23203|4664
1643620500000|2022-01-31 09:15:00|23336|23300|23392|23334|23490|23350|23331|23300|5205
1643620800000|2022-01-31 09:20:00|23399|23370|23403|23370|23500|23399|23375|23334|3712
1643621100000|2022-01-31 09:25:00|23400|23358|23369|23300|23404|23358|23314|23300|2896
1643621400000|2022-01-31 09:30:00|23376|23308|23350|23335|23383|23335|23328|23300|1026
1643621700000|2022-01-31 09:35:00|23362|23350|23364|23331|23404|23376|23362|23320|3101
1643622000000|2022-01-31 09:40:00|23372|23339|23401|23338|23462|23392|23372|23330|3170
1643622300000|2022-01-31 09:45:00|23400|23340|23400|23370|23428|23383|23373|23330|2332
1643622600000|2022-01-31 09:50:00|23398|23365|23360|23300|23400|23387|23311|23300|7364
1643622900000|2022-01-31 09:55:00|23366|23280|23366|23301|23375|23301|23300|23273|2327
1643623200000|2022-01-31 10:00:00|23365|23309|23398|23338|23420|23361|23365|23303|1851
1643623500000|2022-01-31 10:05:00|23397|23341|23400|23325|23400|23380|23358|23286|3847
1643623800000|2022-01-31 10:10:00|23386|23336|23292|23260|23400|23336|23271|23228|5142
1643624100000|2022-01-31 10:15:00|23291|23269|23320|23280|23380|23310|23290|23261|2523
1643624400000|2022-01-31 10:20:00|23319|23266|23311|23250|23343|23300|23276|23216|1889
1643624700000|2022-01-31 10:25:00|23301|23260|23315|23270|23322|23270|23300|23245|1112
1643625000000|2022-01-31 10:30:00|23325|23250|23311|23260|23343|23285|23311|23250|1421
1643625300000|2022-01-31 10:35:00|23312|23255|23215|23202|23312|23255|23215|23202|2041
1643625600000|2022-01-31 10:40:00|23214|23201|23205|23190|23307|23209|23150|23140|5128
1643625900000|2022-01-31 10:45:00|23233|23204|23220|23168|23307|23250|23200|23159|2542
1643626200000|2022-01-31 10:50:00|23234|23169|23235|23186|23240|23201|23200|23169|906
1643626500000|2022-01-31 10:55:00|23230|23187|23230|23190|23230|23194|23230|23178|486
1643626800000|2022-01-31 11:00:00|23235|23159|23197|23157|23240|23223|23197|23150|6145
1643627100000|2022-01-31 11:05:00|23194|23156|23160|23140|23200|23169|23146|23136|5934
1643627400000|2022-01-31 11:10:00|23176|23147|23160|23101|23185|23147|23142|23101|5349
1643627700000|2022-01-31 11:15:00|23144|23106|23185|23146|23185|23160|23143|23101|756
1643628000000|2022-01-31 11:20:00|23184|23161|23215|23167|23240|23185|23157|23161|2233
1643628300000|2022-01-31 11:25:00|23224|23185|23165|23110|23226|23185|23140|23101|2489
1643628600000|2022-01-31 11:30:00|23181|23106|23159|23114|23191|23164|23137|23106|1497
1643628900000|2022-01-31 11:35:00|23158|23110|23168|23122|23189|23150|23157|23110|712
1643629200000|2022-01-31 11:40:00|23165|23123|23149|23101|23187|23123|23141|23101|896
1643629500000|2022-01-31 11:45:00|23154|23110|23140|23110|23215|23110|23130|23110|605
1643629800000|2022-01-31 11:50:00|23100|23102|23167|23119|23175|23121|23100|23080|1899
1643630100000|2022-01-31 11:55:00|23160|23125|23170|23151|23215|23151|23160|23125|1170
1643630400000|2022-01-31 12:00:00|23162|23150|23080|23061|23215|23200|23080|23061|20036
1643630700000|2022-01-31 12:05:00|23070|23057|22990|22960|23080|23057|22957|22935|18431
1643631000000|2022-01-31 12:10:00|22975|22970|23000|22948|23065|23008|22950|22948|15397
1643631300000|2022-01-31 12:15:00|22999|22953|23000|22970|23044|22973|22953|22948|12631
1643631600000|2022-01-31 12:20:00|22991|22965|22915|22872|23000|22965|22847|22820|19600
1643631900000|2022-01-31 12:25:00|22918|22890|22940|22911|22950|22936|22912|22890|3388
1643632200000|2022-01-31 12:30:00|22950|22912|23079|23005|23079|23042|22950|22912|4933
1643632500000|2022-01-31 12:35:00|23040|23009|23000|22952|23079|23050|22990|22920|3429
1643632800000|2022-01-31 12:40:00|22984|22950|22997|22958|23000|22959|22931|22911|3849
1643633100000|2022-01-31 12:45:00|22999|22970|23050|23022|23050|23022|22999|22970|8429
1643633400000|2022-01-31 12:50:00|23045|23020|23040|23005|23050|23025|23020|22988|7070
1643633700000|2022-01-31 12:55:00|23021|23007|23061|23000|23090|23029|22997|22970|8325
1643634000000|2022-01-31 13:00:00|23048|23017|22980|22952|23061|23025|22980|22952|5059
1643634300000|2022-01-31 13:05:00|22969|22934|22950|22920|23000|22940|22909|22900|10277
1643634600000|2022-01-31 13:10:00|22972|22935|23061|23008|23061|23030|22972|22935|6208
1643634900000|2022-01-31 13:15:00|23078|23020|23023|22996|23090|23060|23017|22996|5739
1643635200000|2022-01-31 13:20:00|23016|22935|22976|22937|23023|22971|22969|22935|3194
1643635500000|2022-01-31 13:25:00|22967|22935|22975|22921|22986|22954|22953|22910|4097
1643635800000|2022-01-31 13:30:00|22986|22920|23150|23085|23150|23106|22986|22920|13678
1643636100000|2022-01-31 13:35:00|23129|23100|23100|23054|23190|23180|23100|23040|27073
1643636400000|2022-01-31 13:40:00|23159|23056|23165|23150|23165|23160|23130|23056|14318
1643636700000|2022-01-31 13:45:00|23161|23142|23170|23130|23180|23157|23134|23105|9926
1643637000000|2022-01-31 13:50:00|23175|23140|23238|23210|23298|23253|23175|23140|19319
1643637300000|2022-01-31 13:55:00|23234|23216|23240|23190|23241|23220|23200|23166|16804
1643637600000|2022-01-31 14:00:00|23211|23187|23280|23250|23280|23261|23190|23150|13658
1643637900000|2022-01-31 14:05:00|23279|23256|23316|23289|23326|23316|23245|23230|27417
1643638200000|2022-01-31 14:10:00|23300|23299|23240|23230|23300|23299|23240|23230|20490
1643638500000|2022-01-31 14:15:00|23245|23241|23220|23208|23257|23251|23201|23199|22770
1643638800000|2022-01-31 14:20:00|23252|23241|23224|23201|23254|23241|23208|23200|14873
1643639100000|2022-01-31 14:25:00|23240|23226|23190|23174|23290|23275|23142|23100|45402
1643639400000|2022-01-31 14:30:00|23186|23173|23480|23470|23490|23482|23058|23050|752719
1643639700000|2022-01-31 14:35:00|23482|23472|23475|23466|23500|23492|23300|23290|476816
1643640000000|2022-01-31 14:40:00|23479|23467|23539|23527|23620|23615|23479|23467|557190
1643640300000|2022-01-31 14:45:00|23544|23532|23373|23363|23589|23577|23350|23343|457931
1643640600000|2022-01-31 14:50:00|23370|23362|23652|23644|23661|23654|23276|23265|504557
1643640900000|2022-01-31 14:55:00|23651|23640|23640|23633|23688|23682|23590|23588|275294
1643641200000|2022-01-31 15:00:00|23635|23628|23748|23741|23750|23746|23614|23604|356236
1643641500000|2022-01-31 15:05:00|23744|23742|23889|23880|23904|23899|23732|23726|373810
1643641800000|2022-01-31 15:10:00|23887|23881|23795|23787|23895|23887|23724|23720|434559
1643642100000|2022-01-31 15:15:00|23796|23788|23750|23744|23855|23852|23707|23704|313969
1643642400000|2022-01-31 15:20:00|23751|23746|23835|23827|23896|23894|23716|23710|330872
1643642700000|2022-01-31 15:25:00|23836|23828|23687|23680|23890|23889|23637|23631|417727
1643643000000|2022-01-31 15:30:00|23688|23684|23823|23816|23827|23820|23670|23665|277694
1643643300000|2022-01-31 15:35:00|23820|23814|23762|23753|23882|23878|23713|23707|256964
1643643600000|2022-01-31 15:40:00|23764|23756|23781|23775|23800|23799|23658|23654|328289
1643643900000|2022-01-31 15:45:00|23777|23771|23812|23803|23835|23830|23669|23666|338236
1643644200000|2022-01-31 15:50:00|23817|23810|23765|23761|23874|23869|23759|23755|350267
1643644500000|2022-01-31 15:55:00|23767|23760|23829|23822|23833|23828|23734|23730|310939
1643644800000|2022-01-31 16:00:00|23823|23823|23953|23949|23987|23982|23817|23815|374923
1643645100000|2022-01-31 16:05:00|23954|23951|23848|23844|23972|23967|23845|23840|228112
1643645400000|2022-01-31 16:10:00|23853|23846|23780|23775|23857|23850|23698|23691|260613
1643645700000|2022-01-31 16:15:00|23782|23776|23695|23691|23784|23781|23664|23660|208046
1643646000000|2022-01-31 16:20:00|23694|23692|23744|23738|23809|23804|23694|23687|203414
1643646300000|2022-01-31 16:25:00|23745|23740|23747|23739|23822|23818|23713|23710|215221
1643646600000|2022-01-31 16:30:00|23748|23744|23922|23919|23931|23928|23717|23711|286449
1643646900000|2022-01-31 16:35:00|23927|23920|23843|23837|23961|23958|23836|23831|210858
1643647200000|2022-01-31 16:40:00|23844|23838|23847|23839|23882|23876|23807|23803|180564
1643647500000|2022-01-31 16:45:00|23848|23838|23803|23797|23864|23858|23771|23766|262068
1643647800000|2022-01-31 16:50:00|23805|23801|23925|23923|23940|23937|23777|23774|274027
1643648100000|2022-01-31 16:55:00|23928|23924|23976|23971|24018|24012|23915|23912|382096
1643648400000|2022-01-31 17:00:00|23975|23970|23953|23952|23987|23984|23917|23913|171360
1643648700000|2022-01-31 17:05:00|23952|23950|23888|23885|23986|23982|23883|23880|203315
1643649000000|2022-01-31 17:10:00|23889|23884|23893|23888|23942|23935|23879|23875|170794
1643649300000|2022-01-31 17:15:00|23894|23890|23955|23952|23985|23982|23843|23840|231642
1643649600000|2022-01-31 17:20:00|23954|23951|23855|23850|23979|23976|23809|23801|216149
1643649900000|2022-01-31 17:25:00|23854|23851|23888|23885|23889|23885|23792|23789|250677
1643650200000|2022-01-31 17:30:00|23889|23886|23874|23868|23952|23949|23854|23850|271186
1643650500000|2022-01-31 17:35:00|23875|23870|23960|23956|23962|23960|23853|23850|226859
1643650800000|2022-01-31 17:40:00|23961|23960|23932|23927|23980|23978|23919|23915|147339
1643651100000|2022-01-31 17:45:00|23933|23929|24019|24014|24055|24053|23930|23928|280110
1643651400000|2022-01-31 17:50:00|24018|24011|24022|24017|24036|24031|23985|23982|182879
1643651700000|2022-01-31 17:55:00|24023|24018|24003|23998|24050|24046|23989|23986|176048
1643652000000|2022-01-31 18:00:00|24005|24000|23970|23965|24009|24004|23933|23932|242992
1643652300000|2022-01-31 18:05:00|23969|23966|24010|24005|24075|24072|23950|23948|229902
1643652600000|2022-01-31 18:10:00|24007|24004|24000|23993|24030|24026|23965|23960|160005
1643652900000|2022-01-31 18:15:00|23999|23995|23983|23980|24019|24016|23964|23960|135340
1643653200000|2022-01-31 18:20:00|23981|23978|23971|23966|24018|24014|23938|23936|152168
1643653500000|2022-01-31 18:25:00|23973|23969|23880|23876|23976|23972|23868|23866|241076
1643653800000|2022-01-31 18:30:00|23883|23877|23861|23857|23900|23894|23830|23826|197614
1643654100000|2022-01-31 18:35:00|23862|23858|23949|23944|23975|23970|23826|23822|171964
1643654400000|2022-01-31 18:40:00|23945|23945|23910|23902|24015|24010|23897|23894|198116
1643654700000|2022-01-31 18:45:00|23907|23901|23966|23962|23977|23975|23906|23899|97706
1643655000000|2022-01-31 18:50:00|23969|23961|23955|23950|23995|23989|23923|23920|79452
1643655300000|2022-01-31 18:55:00|23958|23951|23973|23970|23974|23971|23912|23907|65340
1643655600000|2022-01-31 19:00:00|23972|23968|23940|23935|23998|23996|23922|23921|109304
1643655900000|2022-01-31 19:05:00|23938|23932|24015|24010|24048|24044|23932|23929|170046
1643656200000|2022-01-31 19:10:00|24018|24012|24009|24005|24050|24047|23993|23989|116442
1643656500000|2022-01-31 19:15:00|24011|24008|24040|24034|24045|24042|23999|23995|89735
1643656800000|2022-01-31 19:20:00|24037|24035|24097|24095|24100|24099|23978|23976|202466
1643657100000|2022-01-31 19:25:00|24096|24094|24156|24154|24161|24159|24092|24089|296278
1643657400000|2022-01-31 19:30:00|24155|24152|24176|24171|24177|24175|24120|24116|236834
1643657700000|2022-01-31 19:35:00|24175|24173|24177|24175|24200|24198|24159|24154|226584
1643658000000|2022-01-31 19:40:00|24181|24177|24229|24225|24232|24229|24180|24177|289473
1643658300000|2022-01-31 19:45:00|24228|24226|24158|24154|24249|24247|24094|24091|330672
1643658600000|2022-01-31 19:50:00|24160|24155|24174|24169|24188|24185|24135|24131|176122
1643658900000|2022-01-31 19:55:00|24172|24171|24185|24179|24228|24225|24172|24170|184158
1643659200000|2022-01-31 20:00:00|24181|24178|24220|24218|24244|24240|24151|24147|195081
1643659500000|2022-01-31 20:05:00|24218|24214|24080|24074|24218|24214|24073|24069|288465
1643659800000|2022-01-31 20:10:00|24079|24072|23981|23976|24107|24106|23969|23966|300216
1643660100000|2022-01-31 20:15:00|23978|23975|23903|23897|24033|24030|23868|23865|278443
1643660400000|2022-01-31 20:20:00|23902|23898|24084|24081|24099|24094|23895|23891|299944
1643660700000|2022-01-31 20:25:00|24087|24084|24053|24049|24119|24115|24009|24003|221290
1643661000000|2022-01-31 20:30:00|24052|24048|24234|24229|24267|24265|24011|24008|344818
1643661300000|2022-01-31 20:35:00|24228|24227|24143|24138|24243|24240|24087|24084|378411
1643661600000|2022-01-31 20:40:00|24140|24137|24175|24172|24200|24195|24132|24127|272304
1643661900000|2022-01-31 20:45:00|24179|24173|24319|24315|24323|24317|24168|24165|412780
1643662200000|2022-01-31 20:50:00|24315|24314|24441|24436|24478|24473|24247|24244|692851
1643662500000|2022-01-31 20:55:00|24447|24440|24505|24472|24509|24493|24394|24387|1252515
1643662800000|2022-01-31 21:00:00|24502|24471|24485|24467|24540|24535|24405|24400|2950157
1643663100000|2022-01-31 21:05:00|24465|24446|24500|24481|24540|24500|24465|24446|30464
1643663400000|2022-01-31 21:10:00|24497|24484|24468|24463|24540|24500|24446|24440|32613
1643663700000|2022-01-31 21:15:00|24467|24465|24520|24505|24520|24505|24466|24450|30136
1643664000000|2022-01-31 21:20:00|24510|24500|24549|24520|24550|24537|24505|24490|8721
1643664300000|2022-01-31 21:25:00|24550|24532|24569|24553|24589|24565|24549|24520|15346
1643664600000|2022-01-31 21:30:00|24562|24545|24540|24516|24589|24572|24519|24511|18048
1643664900000|2022-01-31 21:35:00|24545|24520|24534|24521|24550|24540|24520|24450|37736
1643665200000|2022-01-31 21:40:00|24535|24516|24549|24530|24549|24548|24530|24516|7716
1643665500000|2022-01-31 21:45:00|24550|24531|24550|24530|24575|24569|24531|24530|9478
1643665800000|2022-01-31 21:50:00|24569|24548|24560|24530|24569|24555|24551|24530|5574
1643666100000|2022-01-31 21:55:00|24559|24538|24564|24546|24569|24555|24555|24538|3952
1643666400000|2022-01-31 22:00:00|24566|24550|24565|24551|24571|24564|24555|24550|3450
1643666700000|2022-01-31 22:05:00|24571|24560|24549|24535|24571|24565|24549|24535|6067
1643667000000|2022-01-31 22:10:00|24547|24530|24560|24535|24560|24550|24535|24530|5508
1643667300000|2022-01-31 22:15:00|24563|24541|24571|24562|24571|24562|24558|24541|8476
1643667600000|2022-01-31 22:20:00|24570|24550|24571|24560|24571|24561|24563|24550|2526
1643667900000|2022-01-31 22:25:00|24575|24570|24635|24600|24665|24626|24575|24570|9260
1643668200000|2022-01-31 22:30:00|24642|24625|24663|24635|24699|24663|24642|24615|8685
1643668500000|2022-01-31 22:35:00|24662|24636|24660|24635|24662|24649|24650|24635|4606
1643668800000|2022-01-31 22:40:00|24646|24638|24640|24606|24650|24647|24618|24601|9104
1643669100000|2022-01-31 22:45:00|24630|24608|24638|24620|24638|24630|24630|24605|3001
1643669400000|2022-01-31 22:50:00|24633|24625|24660|24635|24660|24635|24625|24620|2270
1643669700000|2022-01-31 22:55:00|24674|24650|24650|24625|24680|24672|24650|24625|3018
1643670000000|2022-01-31 23:00:00|24645|24620|24667|24640|24674|24650|24645|24620|4293
1643670300000|2022-01-31 23:05:00|24653|24642|24667|24651|24667|24651|24651|24609|2012
1643670600000|2022-01-31 23:10:00|24674|24660|24660|24630|24674|24667|24660|24610|2457
1643670900000|2022-01-31 23:15:00|24635|24635|24625|24617|24660|24635|24625|24612|3513
1643671200000|2022-01-31 23:20:00|24630|24620|24667|24640|24667|24640|24630|24620|1612
1643671500000|2022-01-31 23:25:00|24665|24650|24650|24635|24675|24668|24650|24631|3498
1643671800000|2022-01-31 23:30:00|24649|24640|24618|24610|24649|24640|24610|24585|5753
1643672100000|2022-01-31 23:35:00|24615|24600|24646|24618|24650|24618|24610|24585|2676
1643672400000|2022-01-31 23:40:00|24650|24620|24650|24625|24650|24625|24640|24620|1247
1643672700000|2022-01-31 23:45:00|24673|24635|24650|24625|24673|24635|24640|24625|590
1643673000000|2022-01-31 23:50:00|24649|24633|24645|24630|24650|24640|24638|24620|2014
1643673300000|2022-01-31 23:55:00|24650|24640|24654|24650|24673|24653|24650|24640|3165
1643673600000|2022-02-01 00:00:00|24650|24640|24650|24625|24654|24640|24635|24625|1954
1643673900000|2022-02-01 00:05:00|24630|24630|24640|24625|24650|24630|24630|24625|1243
1643674200000|2022-02-01 00:10:00|24647|24626|24647|24625|24647|24631|24629|24620|2847
1643674500000|2022-02-01 00:15:00|24649|24630|24655|24648|24673|24650|24649|24630|2638
1643674800000|2022-02-01 00:20:00|24674|24664|24670|24660|24680|24675|24663|24650|3192
1643675100000|2022-02-01 00:25:00|24690|24686|24700|24698|24700|24698|24690|24686|11446
1643675400000|2022-02-01 00:30:00|24710|24700|24725|24700|24730|24709|24690|24650|8788
1643675700000|2022-02-01 00:35:00|24720|24710|24719|24705|24720|24713|24708|24690|2943
1643676000000|2022-02-01 00:40:00|24720|24715|24728|24705|24730|24721|24706|24705|2903
1643676300000|2022-02-01 00:45:00|24724|24710|24749|24735|24750|24735|24717|24705|5350
1643676600000|2022-02-01 00:50:00|24750|24740|24755|24750|24790|24769|24748|24740|9989
1643676900000|2022-02-01 00:55:00|24760|24755|24788|24770|24789|24780|24755|24750|7838
1643706000000|2022-02-01 09:00:00|25111|24950|24999|24980|25176|25056|24950|24866|24915
1643706300000|2022-02-01 09:05:00|24990|24965|24979|24935|24999|24985|24949|24900|11460
1643706600000|2022-02-01 09:10:00|24959|24934|24947|24901|24959|24941|24900|24866|13392
1643706900000|2022-02-01 09:15:00|24944|24900|24915|24880|24947|24937|24898|24858|7647
1643707200000|2022-02-01 09:20:00|24914|24881|24833|24805|24950|24909|24819|24805|10020
1643707500000|2022-02-01 09:25:00|24825|24825|24730|24700|24850|24825|24700|24666|7405
1643707800000|2022-02-01 09:30:00|24729|24666|24721|24669|24800|24720|24694|24660|7087
1643708100000|2022-02-01 09:35:00|24749|24670|24850|24831|24850|24835|24749|24665|5397
1643708400000|2022-02-01 09:40:00|24843|24815|24799|24751|24850|24840|24784|24751|6198
1643708700000|2022-02-01 09:45:00|24800|24756|24708|24667|24821|24781|24708|24660|3843
1643709000000|2022-02-01 09:50:00|24710|24673|24793|24742|24800|24790|24710|24673|5980
1643709300000|2022-02-01 09:55:00|24792|24743|24816|24801|24835|24801|24786|24730|2426
1643709600000|2022-02-01 10:00:00|24835|24800|24900|24854|24900|24899|24835|24739|4632
1643709900000|2022-02-01 10:05:00|24899|24877|24899|24850|24899|24884|24896|24790|3552
1643710200000|2022-02-01 10:10:00|24876|24851|24870|24800|24899|24865|24827|24762|3367
1643710500000|2022-02-01 10:15:00|24875|24801|24899|24830|24899|24838|24850|24795|1447
1643710800000|2022-02-01 10:20:00|24890|24840|24887|24840|24890|24840|24884|24840|523
1643711100000|2022-02-01 10:25:00|24899|24846|24899|24860|24899|24866|24899|24840|2222
1643711400000|2022-02-01 10:30:00|24880|24850|24950|24907|24950|24938|24841|24840|4991
1643711700000|2022-02-01 10:35:00|24949|24910|24949|24922|24949|24946|24920|24870|2466
1643712000000|2022-02-01 10:40:00|24947|24910|24930|24900|24959|24955|24930|24900|8276
1643712300000|2022-02-01 10:45:00|24928|24870|24928|24885|24940|24900|24889|24855|3708
1643712600000|2022-02-01 10:50:00|24923|24870|24885|24852|24928|24900|24880|24850|2845
1643712900000|2022-02-01 10:55:00|24875|24850|24868|24820|24928|24850|24826|24817|2939
1643713200000|2022-02-01 11:00:00|24867|24817|24910|24850|24928|24888|24865|24817|2200
1643713500000|2022-02-01 11:05:00|24920|24851|24919|24862|24920|24900|24900|24848|1094
1643713800000|2022-02-01 11:10:00|24920|24870|24918|24850|24920|24878|24910|24850|1655
1643714100000|2022-02-01 11:15:00|24917|24851|24856|24821|24918|24860|24830|24820|3573
1643714400000|2022-02-01 11:20:00|24822|24820|24822|24801|24857|24820|24820|24801|2330
1643714700000|2022-02-01 11:25:00|24804|24800|24772|24739|24804|24800|24747|24739|5204
1643715000000|2022-02-01 11:30:00|24773|24753|24815|24753|24822|24774|24772|24739|3608
1643715300000|2022-02-01 11:35:00|24814|24760|24838|24802|24840|24818|24813|24760|2599
1643715600000|2022-02-01 11:40:00|24834|24804|24799|24750|24834|24816|24767|24750|2314
1643715900000|2022-02-01 11:45:00|24817|24751|24817|24775|24817|24775|24817|24750|1338
1643716200000|2022-02-01 11:50:00|24823|24778|24820|24750|24840|24785|24770|24750|1542
1643716500000|2022-02-01 11:55:00|24810|24751|24800|24751|24820|24800|24760|24750|2119
1643716800000|2022-02-01 12:00:00|24817|24753|24833|24820|24835|24821|24780|24753|11535
1643717100000|2022-02-01 12:05:00|24829|24801|24849|24816|24855|24826|24792|24777|8845
1643717400000|2022-02-01 12:10:00|24850|24833|24899|24875|24918|24900|24850|24833|20755
1643717700000|2022-02-01 12:15:00|24900|24885|25030|25000|25053|25031|24890|24870|27949
1643718000000|2022-02-01 12:20:00|25029|25001|25070|25033|25085|25076|25025|25001|13222
1643718300000|2022-02-01 12:25:00|25060|25036|25144|25110|25145|25110|25021|25012|14601
1643718600000|2022-02-01 12:30:00|25140|25118|25161|25110|25170|25164|25095|25060|28044
1643718900000|2022-02-01 12:35:00|25157|25112|25148|25125|25170|25140|25125|25102|12591
1643719200000|2022-02-01 12:40:00|25140|25115|25100|25080|25148|25135|25080|25060|15077
1643719500000|2022-02-01 12:45:00|25080|25070|25150|25135|25150|25146|25080|25070|8111
1643719800000|2022-02-01 12:50:00|25148|25125|25153|25148|25170|25153|25129|25100|9549
1643720100000|2022-02-01 12:55:00|25170|25155|25150|25126|25192|25180|25116|25100|16419
1643720400000|2022-02-01 13:00:00|25130|25120|25170|25150|25178|25170|25120|25106|9042
1643720700000|2022-02-01 13:05:00|25177|25151|25221|25210|25221|25211|25170|25150|31025
1643721000000|2022-02-01 13:10:00|25237|25206|25255|25245|25287|25272|25200|25185|25685
1643721300000|2022-02-01 13:15:00|25259|25250|25319|25310|25325|25310|25253|25250|29170
1643721600000|2022-02-01 13:20:00|25310|25309|25290|25275|25330|25320|25275|25250|44769
1643721900000|2022-02-01 13:25:00|25285|25280|25280|25255|25320|25305|25260|25245|27407
1643722200000|2022-02-01 13:30:00|25275|25267|25200|25181|25275|25267|25187|25180|29790
1643722500000|2022-02-01 13:35:00|25199|25180|25226|25201|25250|25213|25172|25162|12618
1643722800000|2022-02-01 13:40:00|25225|25215|25250|25222|25275|25265|25225|25201|14610
1643723100000|2022-02-01 13:45:00|25268|25230|25220|25190|25274|25240|25169|25151|13277
1643723400000|2022-02-01 13:50:00|25222|25200|25250|25233|25265|25255|25220|25200|18857
1643723700000|2022-02-01 13:55:00|25245|25228|25305|25280|25320|25308|25230|25210|26272
1643724000000|2022-02-01 14:00:00|25300|25295|25315|25263|25345|25344|25279|25263|30458
1643724300000|2022-02-01 14:05:00|25280|25266|25290|25272|25300|25290|25266|25255|16376
1643724600000|2022-02-01 14:10:00|25283|25273|25255|25225|25300|25282|25209|25200|11640
1643724900000|2022-02-01 14:15:00|25250|25240|25280|25240|25280|25263|25191|25180|45952
1643725200000|2022-02-01 14:20:00|25271|25252|25199|25183|25293|25256|25159|25151|33713
1643725500000|2022-02-01 14:25:00|25235|25203|25126|25105|25345|25296|25114|25105|84747
1643725800000|2022-02-01 14:30:00|25107|25104|24691|24676|25150|25135|24587|24579|1139882
1643726100000|2022-02-01 14:35:00|24677|24669|24505|24491|24766|24760|24473|24463|786358
1643726400000|2022-02-01 14:40:00|24501|24490|24277|24270|24637|24623|24230|24220|688394
1643726700000|2022-02-01 14:45:00|24275|24263|24377|24367|24420|24418|24136|24130|716070
1643727000000|2022-02-01 14:50:00|24378|24369|24253|24244|24441|24440|24231|24222|523838
1643727300000|2022-02-01 14:55:00|24247|24235|24413|24401|24434|24423|24176|24173|474440
1643727600000|2022-02-01 15:00:00|24411|24404|24022|24009|24433|24424|23980|23973|739046
1643727900000|2022-02-01 15:05:00|24020|24011|23996|23988|24122|24116|23892|23890|688174
1643728200000|2022-02-01 15:10:00|23995|23987|24168|24156|24178|24169|23895|23890|652592
1643728500000|2022-02-01 15:15:00|24165|24159|24088|24075|24189|24181|24043|24037|414378
1643728800000|2022-02-01 15:20:00|24087|24077|24243|24233|24337|24333|24085|24075|371438
1643729100000|2022-02-01 15:25:00|24241|24232|24244|24236|24345|24340|24203|24200|367601
1643729400000|2022-02-01 15:30:00|24249|24237|24246|24238|24396|24390|24217|24211|377406
1643729700000|2022-02-01 15:35:00|24254|24246|24222|24206|24281|24273|24148|24140|274601
1643730000000|2022-02-01 15:40:00|24221|24210|24047|24036|24306|24295|24030|24025|229147
1643730300000|2022-02-01 15:45:00|24048|24040|24085|24078|24133|24122|23983|23979|282648
1643730600000|2022-02-01 15:50:00|24084|24077|24157|24150|24181|24175|24054|24045|228774
1643730900000|2022-02-01 15:55:00|24153|24152|24279|24270|24289|24283|24148|24139|258352
1643731200000|2022-02-01 16:00:00|24272|24263|24272|24261|24339|24334|24241|24237|257121
1643731500000|2022-02-01 16:05:00|24273|24263|24423|24414|24456|24450|24273|24263|293764
1643731800000|2022-02-01 16:10:00|24427|24417|24555|24553|24555|24553|24364|24354|349763
1643732100000|2022-02-01 16:15:00|24556|24550|24400|24397|24565|24557|24371|24365|306463
1643732400000|2022-02-01 16:20:00|24406|24398|24314|24305|24433|24423|24270|24263|193584
1643732700000|2022-02-01 16:25:00|24320|24308|24383|24372|24441|24436|24314|24308|215800
1643733000000|2022-02-01 16:30:00|24379|24370|24424|24417|24454|24446|24272|24268|222994
1643733300000|2022-02-01 16:35:00|24420|24415|24372|24363|24469|24460|24327|24320|194673
1643733600000|2022-02-01 16:40:00|24381|24373|24405|24392|24455|24450|24381|24371|153397
1643733900000|2022-02-01 16:45:00|24410|24398|24465|24457|24520|24515|24407|24398|214622
1643734200000|2022-02-01 16:50:00|24466|24458|24511|24502|24540|24535|24435|24426|191823
1643734500000|2022-02-01 16:55:00|24513|24507|24537|24529|24599|24594|24473|24463|219718
1643734800000|2022-02-01 17:00:00|24532|24524|24444|24433|24549|24543|24435|24425|157063
1643735100000|2022-02-01 17:05:00|24450|24438|24390|24383|24464|24459|24384|24376|122274
1643735400000|2022-02-01 17:10:00|24389|24380|24300|24293|24389|24381|24260|24252|189571
1643735700000|2022-02-01 17:15:00|24297|24294|24385|24378|24399|24395|24297|24291|184301
1643736000000|2022-02-01 17:20:00|24389|24381|24391|24386|24414|24409|24330|24324|143055
1643736300000|2022-02-01 17:25:00|24389|24382|24323|24314|24407|24399|24247|24240|134781
1643736600000|2022-02-01 17:30:00|24327|24319|24227|24220|24342|24335|24182|24179|169513
1643736900000|2022-02-01 17:35:00|24223|24216|24234|24223|24276|24268|24218|24211|108292
1643737200000|2022-02-01 17:40:00|24230|24221|24259|24248|24289|24281|24222|24216|99710
1643737500000|2022-02-01 17:45:00|24266|24249|24227|24221|24274|24266|24212|24203|122007
1643737800000|2022-02-01 17:50:00|24225|24218|24302|24294|24309|24303|24212|24203|86306
1643738100000|2022-02-01 17:55:00|24305|24299|24403|24396|24414|24411|24305|24299|158324
1643738400000|2022-02-01 18:00:00|24402|24395|24353|24346|24430|24425|24319|24310|152497
1643738700000|2022-02-01 18:05:00|24355|24347|24321|24311|24362|24360|24295|24286|127857
1643739000000|2022-02-01 18:10:00|24320|24313|24353|24346|24400|24395|24318|24310|83315
1643739300000|2022-02-01 18:15:00|24352|24347|24345|24334|24375|24368|24320|24314|54424
1643739600000|2022-02-01 18:20:00|24343|24339|24332|24324|24352|24344|24318|24310|40470
1643739900000|2022-02-01 18:25:00|24326|24318|24389|24382|24417|24413|24321|24314|112462
1643740200000|2022-02-01 18:30:00|24390|24384|24296|24289|24396|24389|24279|24275|65180
1643740500000|2022-02-01 18:35:00|24302|24297|24286|24280|24306|24301|24196|24189|106170
1643740800000|2022-02-01 18:40:00|24283|24278|24297|24287|24321|24316|24275|24274|99467
1643741100000|2022-02-01 18:45:00|24298|24296|24248|24239|24314|24307|24230|24222|78042
1643741400000|2022-02-01 18:50:00|24253|24245|24240|24234|24265|24260|24191|24187|89850
1643741700000|2022-02-01 18:55:00|24237|24229|24208|24201|24237|24231|24139|24133|141031
1643742000000|2022-02-01 19:00:00|24210|24203|24221|24214|24260|24254|24190|24184|101737
1643742300000|2022-02-01 19:05:00|24224|24212|24209|24202|24249|24244|24181|24176|75856
1643742600000|2022-02-01 19:10:00|24206|24200|24151|24145|24260|24255|24112|24110|140509
1643742900000|2022-02-01 19:15:00|24150|24147|24137|24132|24200|24194|24121|24116|95332
1643743200000|2022-02-01 19:20:00|24139|24134|24081|24074|24144|24137|23989|23985|274652
1643743500000|2022-02-01 19:25:00|24075|24070|24108|24102|24108|24103|24026|24022|82726
1643743800000|2022-02-01 19:30:00|24111|24101|24142|24133|24169|24162|24111|24101|103096
1643744100000|2022-02-01 19:35:00|24145|24139|24130|24121|24168|24163|24045|24034|116146
1643744400000|2022-02-01 19:40:00|24135|24126|24231|24225|24248|24246|24105|24100|136578
1643744700000|2022-02-01 19:45:00|24235|24224|24242|24235|24285|24277|24213|24202|135938
1643745000000|2022-02-01 19:50:00|24243|24229|24238|24232|24258|24251|24187|24180|97187
1643745300000|2022-02-01 19:55:00|24236|24230|24227|24221|24276|24270|24160|24155|139369
1643745600000|2022-02-01 20:00:00|24225|24216|24371|24365|24384|24378|24194|24187|240956
1643745900000|2022-02-01 20:05:00|24369|24364|24411|24407|24416|24410|24338|24331|198318
1643746200000|2022-02-01 20:10:00|24412|24406|24367|24362|24414|24411|24304|24301|169814
1643746500000|2022-02-01 20:15:00|24370|24363|24375|24368|24405|24400|24323|24314|168176
1643746800000|2022-02-01 20:20:00|24374|24370|24428|24422|24440|24438|24374|24370|193692
1643747100000|2022-02-01 20:25:00|24426|24420|24431|24427|24443|24439|24383|24376|191813
1643747400000|2022-02-01 20:30:00|24432|24428|24504|24500|24535|24532|24432|24428|289731
1643747700000|2022-02-01 20:35:00|24499|24496|24430|24425|24560|24556|24415|24410|263422
1643748000000|2022-02-01 20:40:00|24435|24428|24513|24509|24522|24519|24426|24419|170145
1643748300000|2022-02-01 20:45:00|24515|24510|24554|24551|24560|24556|24486|24481|206100
1643748600000|2022-02-01 20:50:00|24553|24545|24629|24613|24662|24657|24522|24518|372167
1643748900000|2022-02-01 20:55:00|24628|24633|24640|24620|24693|24689|24617|24608|728189
1643749200000|2022-02-01 21:00:00|24621|24621|24675|24600|24675|24667|24600|24580|1498423
1643749500000|2022-02-01 21:05:00|24650|24601|24558|24541|24675|24650|24529|24485|18698
1643749800000|2022-02-01 21:10:00|24552|24540|24695|24603|24746|24730|24535|24520|52749
1643750100000|2022-02-01 21:15:00|24700|24617|25050|25030|25178|25143|24650|24605|175626
1643750400000|2022-02-01 21:20:00|25060|25054|25300|25260|25300|25260|25050|25030|111234
1643750700000|2022-02-01 21:25:00|25320|25280|25774|25725|25818|25817|25317|25265|191829
1643751000000|2022-02-01 21:30:00|25770|25727|25700|25695|25774|25760|25610|25597|112654
1643751300000|2022-02-01 21:35:00|25699|25689|25799|25771|25869|25849|25699|25689|110315
1643751600000|2022-02-01 21:40:00|25807|25762|25768|25751|25807|25778|25728|25701|52687
1643751900000|2022-02-01 21:45:00|25765|25750|25679|25665|25768|25753|25653|25615|45532
1643752200000|2022-02-01 21:50:00|25680|25668|25760|25755|25770|25766|25670|25668|33241
1643752500000|2022-02-01 21:55:00|25750|25750|25785|25775|25795|25791|25750|25700|29634
1643752800000|2022-02-01 22:00:00|25786|25780|25741|25721|25786|25781|25714|25702|14396
1643753100000|2022-02-01 22:05:00|25733|25715|25720|25700|25733|25733|25700|25670|13361
1643753400000|2022-02-01 22:10:00|25722|25706|25853|25830|25854|25834|25722|25700|41736
1643753700000|2022-02-01 22:15:00|25842|25840|25940|25900|25940|25925|25801|25770|27651
1643754000000|2022-02-01 22:20:00|25932|25911|26058|26002|26099|26080|25900|25856|50628
1643754300000|2022-02-01 22:25:00|26055|26000|26072|26025|26085|26075|26022|26000|42450
1643754600000|2022-02-01 22:30:00|26070|26027|25950|25914|26072|26034|25950|25907|36618
1643754900000|2022-02-01 22:35:00|25942|25912|25940|25910|25950|25932|25900|25872|19717
1643755200000|2022-02-01 22:40:00|25923|25903|25910|25900|25940|25914|25910|25872|13067
1643755500000|2022-02-01 22:45:00|25918|25911|25965|25907|25991|25985|25918|25890|11689
1643755800000|2022-02-01 22:50:00|25970|25928|25960|25930|25970|25945|25940|25907|4834
1643756100000|2022-02-01 22:55:00|25965|25929|25881|25857|25965|25935|25871|25851|9556
1643756400000|2022-02-01 23:00:00|25879|25855|25840|25830|25900|25885|25821|25815|18792
1643756700000|2022-02-01 23:05:00|25839|25825|25820|25812|25850|25830|25810|25805|9768
1643757000000|2022-02-01 23:10:00|25812|25805|25768|25695|25820|25805|25700|25665|37267
1643757300000|2022-02-01 23:15:00|25746|25685|25650|25618|25768|25730|25600|25586|21225
1643757600000|2022-02-01 23:20:00|25625|25625|25699|25688|25700|25688|25625|25625|8738
1643757900000|2022-02-01 23:25:00|25680|25680|25730|25689|25730|25691|25665|25650|5722
1643758200000|2022-02-01 23:30:00|25795|25730|25775|25710|25800|25750|25745|25689|5803
1643758500000|2022-02-01 23:35:00|25755|25730|25695|25680|25774|25736|25695|25680|6200
1643758800000|2022-02-01 23:40:00|25700|25683|25750|25725|25750|25744|25670|25652|5879
1643759100000|2022-02-01 23:45:00|25760|25700|25780|25723|25799|25776|25720|25700|7495
1643759400000|2022-02-01 23:50:00|25778|25710|25780|25721|25799|25761|25768|25710|3667
1643759700000|2022-02-01 23:55:00|25779|25737|25749|25735|25779|25760|25745|25721|3450
1643760000000|2022-02-02 00:00:00|25750|25732|25735|25732|25775|25760|25735|25732|3384
1643760300000|2022-02-02 00:05:00|25753|25728|25710|25700|25753|25728|25710|25700|4972
1643760600000|2022-02-02 00:10:00|25698|25698|25739|25715|25740|25735|25698|25685|6143
1643760900000|2022-02-02 00:15:00|25740|25730|25750|25721|25753|25740|25730|25711|2972
1643761200000|2022-02-02 00:20:00|25748|25723|25779|25778|25779|25778|25748|25723|6960
1643761500000|2022-02-02 00:25:00|25788|25779|25799|25766|25799|25795|25766|25765|4180
1643761800000|2022-02-02 00:30:00|25798|25767|25807|25789|25820|25807|25798|25767|12640
1643762100000|2022-02-02 00:35:00|25800|25792|25794|25771|25800|25792|25784|25766|6827
1643762400000|2022-02-02 00:40:00|25790|25772|25793|25775|25795|25794|25775|25770|3971
1643762700000|2022-02-02 00:45:00|25792|25780|25780|25775|25792|25780|25775|25770|3386
1643763000000|2022-02-02 00:50:00|25775|25770|25795|25775|25799|25780|25770|25752|5257
1643763300000|2022-02-02 00:55:00|25790|25780|25820|25800|25820|25800|25775|25756|11233
1643792400000|2022-02-02 09:00:00|25798|25745|25943|25910|25990|25910|25761|25710|15430
1643792700000|2022-02-02 09:05:00|25952|25926|25915|25883|25990|25955|25895|25860|11866
1643793000000|2022-02-02 09:10:00|25900|25893|25929|25900|25952|25933|25890|25860|12397
1643793300000|2022-02-02 09:15:00|25927|25915|25900|25870|25949|25931|25880|25870|8627
1643793600000|2022-02-02 09:20:00|25871|25860|25899|25885|25900|25890|25871|25850|5290
1643793900000|2022-02-02 09:25:00|25900|25908|25923|25876|25930|25925|25900|25870|8026
1643794200000|2022-02-02 09:30:00|25929|25877|25949|25935|25949|25940|25921|25877|5603
1643794500000|2022-02-02 09:35:00|25945|25912|25939|25900|25949|25944|25900|25890|9362
1643794800000|2022-02-02 09:40:00|25930|25906|25942|25933|25942|25936|25930|25900|5271
1643795100000|2022-02-02 09:45:00|25948|25932|25970|25960|25970|25960|25930|25900|7764
1643795400000|2022-02-02 09:50:00|25975|25944|25990|25960|25990|25972|25940|25928|6941
1643795700000|2022-02-02 09:55:00|25998|25964|26020|26001|26020|26001|25990|25960|13562
1643796000000|2022-02-02 10:00:00|26035|26000|26050|26035|26050|26035|26005|26000|13493
1643796300000|2022-02-02 10:05:00|26070|26043|26021|26000|26080|26061|26021|26000|6038
1643796600000|2022-02-02 10:10:00|26046|25989|26020|26000|26050|26015|26000|25980|5975
1643796900000|2022-02-02 10:15:00|26028|26004|26055|26020|26060|26031|26023|26000|6352
1643797200000|2022-02-02 10:20:00|26051|26000|25961|25930|26051|26000|25937|25920|7951
1643797500000|2022-02-02 10:25:00|25974|25941|25922|25900|25981|25950|25920|25900|5529
1643797800000|2022-02-02 10:30:00|25920|25909|25950|25920|25950|25926|25917|25900|7643
1643798100000|2022-02-02 10:35:00|25947|25930|25940|25910|25950|25931|25930|25910|1808
1643798400000|2022-02-02 10:40:00|25938|25912|25947|25935|25947|25935|25930|25910|1432
1643798700000|2022-02-02 10:45:00|25950|25940|25900|25875|25970|25950|25890|25875|6111
1643799000000|2022-02-02 10:50:00|25898|25890|25920|25898|25937|25898|25898|25875|1930
1643799300000|2022-02-02 10:55:00|25910|25880|25931|25892|25933|25894|25892|25880|2942
1643799600000|2022-02-02 11:00:00|25910|25897|25920|25893|25920|25897|25893|25892|3963
1643799900000|2022-02-02 11:05:00|25898|25892|25880|25850|25920|25892|25830|25810|4955
1643800200000|2022-02-02 11:10:00|25877|25832|25856|25820|25880|25855|25840|25816|3427
1643800500000|2022-02-02 11:15:00|25857|25810|25850|25815|25880|25820|25830|25800|5240
1643800800000|2022-02-02 11:20:00|25840|25836|25853|25829|25870|25836|25840|25815|2596
1643801100000|2022-02-02 11:25:00|25856|25825|25888|25830|25892|25840|25840|25825|1775
1643801400000|2022-02-02 11:30:00|25883|25851|25892|25869|25892|25882|25868|25830|2993
1643801700000|2022-02-02 11:35:00|25900|25890|25950|25929|25963|25940|25900|25890|4426
1643802000000|2022-02-02 11:40:00|25940|25940|25935|25902|25950|25940|25900|25890|4176
1643802300000|2022-02-02 11:45:00|25934|25900|25935|25910|25935|25910|25912|25900|1828
1643802600000|2022-02-02 11:50:00|25933|25919|25950|25940|25950|25940|25933|25919|3198
1643802900000|2022-02-02 11:55:00|25949|25919|25945|25930|25950|25940|25925|25910|7155
1643803200000|2022-02-02 12:00:00|25942|25923|25899|25875|25950|25935|25870|25857|21561
1643803500000|2022-02-02 12:05:00|25887|25879|25919|25900|25925|25924|25885|25875|17074
1643803800000|2022-02-02 12:10:00|25916|25903|25990|25933|26018|26001|25913|25890|38778
1643804100000|2022-02-02 12:15:00|25989|25914|26009|25975|26018|26000|25936|25914|22670
1643804400000|2022-02-02 12:20:00|26008|25980|25979|25960|26008|25980|25970|25958|8204
1643804700000|2022-02-02 12:25:00|25980|25970|26002|25970|26042|26030|25980|25970|20756
1643805000000|2022-02-02 12:30:00|26000|25975|26030|26021|26038|26021|25970|25958|9657
1643805300000|2022-02-02 12:35:00|26038|26018|25999|25977|26048|26037|25986|25970|25680
1643805600000|2022-02-02 12:40:00|25993|25976|25998|25985|26025|26000|25977|25960|28290
1643805900000|2022-02-02 12:45:00|26000|25992|26033|26015|26044|26025|25998|25992|10305
1643806200000|2022-02-02 12:50:00|26040|26022|26000|25989|26040|26028|26000|25977|13249
1643806500000|2022-02-02 12:55:00|26015|25990|26030|26025|26044|26035|26012|25990|14706
1643806800000|2022-02-02 13:00:00|26027|26015|26025|26010|26030|26020|26000|26000|34810
1643807100000|2022-02-02 13:05:00|26035|26011|26030|26015|26040|26024|26018|26006|15840
1643807400000|2022-02-02 13:10:00|26025|26022|26080|26069|26080|26075|26025|26015|28527
1643807700000|2022-02-02 13:15:00|26077|26050|26045|26015|26080|26069|26014|25982|38530
1643808000000|2022-02-02 13:20:00|26040|26000|26000|25976|26040|26015|25988|25975|44347
1643808300000|2022-02-02 13:25:00|25989|25975|25998|25975|26010|25993|25957|25955|40132
1643808600000|2022-02-02 13:30:00|25993|25970|25995|25988|26016|26003|25969|25950|32244
1643808900000|2022-02-02 13:35:00|25997|25968|25979|25951|26064|26024|25973|25951|18534
1643809200000|2022-02-02 13:40:00|25975|25954|25964|25926|25980|25956|25939|25926|8460
1643809500000|2022-02-02 13:45:00|25960|25935|25960|25944|25960|25944|25920|25911|17374
1643809800000|2022-02-02 13:50:00|25956|25940|25939|25930|25960|25944|25888|25877|36291
1643810100000|2022-02-02 13:55:00|25932|25932|25948|25922|25956|25950|25922|25917|27769
1643810400000|2022-02-02 14:00:00|25950|25924|25975|25950|25975|25956|25891|25887|46521
1643810700000|2022-02-02 14:05:00|25957|25949|25892|25870|25957|25950|25880|25858|45605
1643811000000|2022-02-02 14:10:00|25889|25860|25840|25812|25892|25882|25825|25811|30419
1643811300000|2022-02-02 14:15:00|25824|25811|25820|25770|25862|25851|25783|25757|63837
1643811600000|2022-02-02 14:20:00|25805|25788|25820|25801|25840|25818|25785|25770|24350
1643811900000|2022-02-02 14:25:00|25850|25826|25900|25800|25940|25927|25757|25725|105083
1643812200000|2022-02-02 14:30:00|25801|25760|25209|25188|25900|25782|24988|24975|1077143
1643812500000|2022-02-02 14:35:00|25205|25191|25530|25516|25717|25710|25146|25132|899554
1643812800000|2022-02-02 14:40:00|25529|25515|25178|25169|25538|25537|25058|25050|787014
1643813100000|2022-02-02 14:45:00|25182|25171|24964|24954|25300|25292|24940|24930|499415
1643813400000|2022-02-02 14:50:00|24963|24950|25314|25309|25320|25313|24949|24936|507866
1643813700000|2022-02-02 14:55:00|25312|25310|25303|25297|25450|25446|25237|25231|440089
1643814000000|2022-02-02 15:00:00|25308|25300|25588|25581|25615|25607|25279|25270|500557
1643814300000|2022-02-02 15:05:00|25585|25578|25725|25714|25817|25812|25541|25530|524932
1643814600000|2022-02-02 15:10:00|25724|25713|25524|25516|25759|25751|25419|25416|488721
1643814900000|2022-02-02 15:15:00|25530|25518|25419|25411|25557|25550|25347|25342|386432
1643815200000|2022-02-02 15:20:00|25417|25412|25323|25316|25500|25494|25285|25275|366166
1643815500000|2022-02-02 15:25:00|25320|25313|25360|25351|25411|25403|25251|25242|290824
1643815800000|2022-02-02 15:30:00|25359|25348|25257|25248|25430|25425|25244|25240|231206
1643816100000|2022-02-02 15:35:00|25252|25244|25326|25318|25360|25353|25146|25140|306312
1643816400000|2022-02-02 15:40:00|25329|25320|25309|25302|25330|25329|25158|25150|293963
1643816700000|2022-02-02 15:45:00|25306|25301|25343|25336|25400|25395|25236|25230|237415
1643817000000|2022-02-02 15:50:00|25345|25339|25198|25186|25370|25365|25135|25130|196265
1643817300000|2022-02-02 15:55:00|25203|25195|25197|25189|25219|25212|25119|25114|188918
1643817600000|2022-02-02 16:00:00|25196|25188|24991|24984|25245|25236|24983|24977|363990
1643817900000|2022-02-02 16:05:00|24995|24983|24961|24950|25100|25093|24942|24935|272096
1643818200000|2022-02-02 16:10:00|24959|24944|24750|24742|24978|24973|24732|24722|379463
1643818500000|2022-02-02 16:15:00|24744|24737|24813|24807|24863|24854|24704|24698|295320
1643818800000|2022-02-02 16:20:00|24811|24806|24902|24896|24939|24933|24799|24792|282061
1643819100000|2022-02-02 16:25:00|24904|24895|24829|24823|24948|24943|24799|24791|240610
1643819400000|2022-02-02 16:30:00|24825|24817|24698|24689|24843|24838|24692|24688|197213
1643819700000|2022-02-02 16:35:00|24700|24692|24591|24584|24740|24735|24557|24553|279075
1643820000000|2022-02-02 16:40:00|24596|24587|24656|24650|24680|24674|24572|24565|190422
1643820300000|2022-02-02 16:45:00|24652|24651|24700|24695|24779|24771|24598|24590|203232
1643820600000|2022-02-02 16:50:00|24701|24696|24770|24762|24839|24834|24674|24668|208445
1643820900000|2022-02-02 16:55:00|24773|24765|24799|24791|24823|24817|24736|24730|138126
1643821200000|2022-02-02 17:00:00|24798|24788|24705|24696|24798|24790|24686|24680|133052
1643821500000|2022-02-02 17:05:00|24704|24692|24927|24921|24935|24931|24704|24692|240894
1643821800000|2022-02-02 17:10:00|24926|24922|24989|24981|25022|25017|24919|24912|247256
1643822100000|2022-02-02 17:15:00|24977|24969|24886|24879|25015|25012|24847|24841|198933
1643822400000|2022-02-02 17:20:00|24889|24881|24854|24846|24933|24929|24843|24838|106421
1643822700000|2022-02-02 17:25:00|24852|24847|24793|24786|24872|24867|24767|24761|127008
1643823000000|2022-02-02 17:30:00|24795|24787|24810|24801|24829|24822|24741|24732|109417
1643823300000|2022-02-02 17:35:00|24812|24804|24874|24867|24894|24888|24780|24772|134903
1643823600000|2022-02-02 17:40:00|24878|24868|24962|24957|24968|24960|24864|24858|132531
1643823900000|2022-02-02 17:45:00|24963|24958|24974|24968|25035|25026|24950|24944|213857
1643824200000|2022-02-02 17:50:00|24973|24967|25019|25011|25043|25039|24957|24953|116976
1643824500000|2022-02-02 17:55:00|25017|25008|25120|25114|25128|25125|24968|24962|225213
1643824800000|2022-02-02 18:00:00|25116|25112|25054|25050|25160|25156|25054|25050|223594
1643825100000|2022-02-02 18:05:00|25056|25052|25004|24999|25100|25095|25000|24999|149873
1643825400000|2022-02-02 18:10:00|25003|24996|25045|25040|25050|25048|24937|24931|135251
1643825700000|2022-02-02 18:15:00|25047|25041|25072|25066|25143|25137|25035|25028|135964
1643826000000|2022-02-02 18:20:00|25080|25075|25003|24994|25120|25115|24984|24979|133176
1643826300000|2022-02-02 18:25:00|25004|24997|24986|24979|25017|25009|24946|24942|131051
1643826600000|2022-02-02 18:30:00|24983|24978|24985|24979|25020|25015|24960|24956|107985
1643826900000|2022-02-02 18:35:00|24986|24980|25033|25030|25045|25039|24983|24979|140962
1643827200000|2022-02-02 18:40:00|25032|25029|24972|24968|25059|25055|24948|24941|151893
1643827500000|2022-02-02 18:45:00|24977|24970|24912|24907|25006|25004|24908|24902|153938
1643827800000|2022-02-02 18:50:00|24909|24904|24922|24917|24950|24945|24906|24901|95893
1643828100000|2022-02-02 18:55:00|24928|24916|24936|24930|24973|24969|24890|24884|138989
1643828400000|2022-02-02 19:00:00|24934|24929|25053|25049|25076|25070|24924|24921|191675
1643828700000|2022-02-02 19:05:00|25051|25048|25005|25000|25069|25063|24971|24968|130866
1643829000000|2022-02-02 19:10:00|25004|25001|24945|24940|25074|25069|24919|24913|143404
1643829300000|2022-02-02 19:15:00|24952|24943|24997|24992|25012|25005|24867|24861|163328
1643829600000|2022-02-02 19:20:00|24992|24985|24880|24875|24998|24993|24868|24860|113102
1643829900000|2022-02-02 19:25:00|24878|24871|24947|24938|24970|24964|24824|24816|136455
1643830200000|2022-02-02 19:30:00|24946|24940|25084|25077|25095|25089|24940|24935|154370
1643830500000|2022-02-02 19:35:00|25085|25074|25067|25060|25110|25101|25035|25029|108804
1643830800000|2022-02-02 19:40:00|25068|25063|25183|25177|25220|25214|25068|25063|266319
1643831100000|2022-02-02 19:45:00|25189|25181|25204|25199|25245|25237|25131|25124|190465
1643831400000|2022-02-02 19:50:00|25203|25198|25209|25203|25242|25238|25176|25170|182013
1643831700000|2022-02-02 19:55:00|25212|25205|25135|25128|25214|25212|25125|25120|155555
1643832000000|2022-02-02 20:00:00|25134|25129|25187|25180|25220|25215|25051|25047|235504
1643832300000|2022-02-02 20:05:00|25185|25179|25170|25163|25220|25214|25144|25135|114833
1643832600000|2022-02-02 20:10:00|25169|25162|25160|25154|25199|25190|25095|25087|137423
1643832900000|2022-02-02 20:15:00|25171|25156|25240|25236|25271|25266|25135|25128|184750
1643833200000|2022-02-02 20:20:00|25239|25233|25233|25228|25328|25326|25207|25203|272229
1643833500000|2022-02-02 20:25:00|25232|25226|25136|25131|25257|25251|25108|25100|237597
1643833800000|2022-02-02 20:30:00|25137|25133|25175|25170|25183|25178|25104|25101|197004
1643834100000|2022-02-02 20:35:00|25173|25168|25124|25118|25206|25201|25108|25105|201696
1643834400000|2022-02-02 20:40:00|25125|25121|25155|25149|25159|25156|25076|25073|248643
1643834700000|2022-02-02 20:45:00|25156|25152|25214|25210|25220|25218|25149|25146|252933
1643835000000|2022-02-02 20:50:00|25219|25209|25215|25203|25235|25229|25100|25096|346218
1643835300000|2022-02-02 20:55:00|25208|25202|25246|25234|25298|25296|25200|25193|708887
1643835600000|2022-02-02 21:00:00|25242|25233|25200|25175|25315|25279|25194|25170|20913
1643835900000|2022-02-02 21:05:00|25194|25170|24700|24620|25200|25171|24670|24620|61659
1643836200000|2022-02-02 21:10:00|24696|24661|24400|24333|24700|24665|24350|24302|96283
1643836500000|2022-02-02 21:15:00|24385|24350|24444|24401|24734|24700|24372|24350|61442
1643836800000|2022-02-02 21:20:00|24500|24400|24518|24500|24520|24500|24395|24358|33226
1643837100000|2022-02-02 21:25:00|24550|24402|24550|24523|24600|24560|24480|24401|33459
1643837400000|2022-02-02 21:30:00|24545|24527|24570|24525|24636|24600|24520|24500|25934
1643837700000|2022-02-02 21:35:00|24550|24540|24580|24555|24580|24563|24510|24500|23646
1643838000000|2022-02-02 21:40:00|24575|24565|24700|24675|24730|24701|24575|24565|21898
1643838300000|2022-02-02 21:45:00|24687|24688|24600|24565|24730|24700|24595|24565|16351
1643838600000|2022-02-02 21:50:00|24599|24560|24590|24530|24620|24587|24525|24515|21683
1643838900000|2022-02-02 21:55:00|24600|24550|24648|24611|24648|24635|24600|24550|10522
1643839200000|2022-02-02 22:00:00|24642|24614|24610|24602|24690|24650|24610|24602|8651
1643839500000|2022-02-02 22:05:00|24609|24601|24585|24550|24690|24646|24585|24550|7649
1643839800000|2022-02-02 22:10:00|24580|24565|24555|24525|24602|24565|24550|24525|8250
1643840100000|2022-02-02 22:15:00|24550|24530|24500|24450|24550|24530|24500|24450|12863
1643840400000|2022-02-02 22:20:00|24485|24478|24512|24460|24525|24500|24475|24450|12464
1643840700000|2022-02-02 22:25:00|24494|24475|24490|24440|24494|24480|24450|24440|11859
1643841000000|2022-02-02 22:30:00|24480|24441|24525|24471|24525|24484|24460|24441|5630
1643841300000|2022-02-02 22:35:00|24496|24476|24520|24487|24520|24519|24475|24451|6339
1643841600000|2022-02-02 22:40:00|24487|24486|24499|24451|24520|24500|24455|24451|8305
1643841900000|2022-02-02 22:45:00|24480|24457|24470|24460|24480|24475|24470|24451|2344
1643842200000|2022-02-02 22:50:00|24469|24455|24440|24375|24469|24455|24400|24375|18152
1643842500000|2022-02-02 22:55:00|24415|24400|24420|24400|24426|24400|24390|24375|4209
1643842800000|2022-02-02 23:00:00|24419|24419|24541|24500|24580|24576|24419|24400|17799
1643843100000|2022-02-02 23:05:00|24575|24501|24500|24450|24578|24550|24496|24450|7934
1643843400000|2022-02-02 23:10:00|24496|24466|24500|24475|24528|24500|24479|24466|3656
1643843700000|2022-02-02 23:15:00|24486|24468|24521|24500|24530|24500|24475|24468|5439
1643844000000|2022-02-02 23:20:00|24523|24468|24510|24471|24525|24500|24500|24468|2258
1643844300000|2022-02-02 23:25:00|24500|24500|24500|24470|24520|24500|24480|24468|5409
1643844600000|2022-02-02 23:30:00|24475|24472|24475|24430|24475|24475|24430|24401|5087
1643844900000|2022-02-02 23:35:00|24471|24407|24448|24351|24475|24430|24425|24351|6924
1643845200000|2022-02-02 23:40:00|24400|24370|24380|24321|24400|24370|24325|24311|11420
1643845500000|2022-02-02 23:45:00|24365|24322|24299|24205|24365|24322|24280|24205|15798
1643845800000|2022-02-02 23:50:00|24286|24225|24298|24212|24299|24250|24200|24175|17847
1643846100000|2022-02-02 23:55:00|24288|24250|24200|24177|24288|24250|24200|24175|5973
1643846400000|2022-02-03 00:00:00|24225|24200|24230|24201|24230|24201|24150|24126|21699
1643846700000|2022-02-03 00:05:00|24255|24202|24225|24165|24255|24225|24200|24150|7999
1643847000000|2022-02-03 00:10:00|24200|24170|24225|24177|24228|24200|24200|24152|11819
1643847300000|2022-02-03 00:15:00|24224|24217|24183|24177|24255|24228|24183|24170|11373
1643847600000|2022-02-03 00:20:00|24224|24188|24250|24240|24250|24240|24200|24188|10961
1643847900000|2022-02-03 00:25:00|24255|24224|24272|24250|24280|24250|24255|24224|6544
1643848200000|2022-02-03 00:30:00|24270|24251|24279|24230|24279|24255|24259|24230|6047
1643848500000|2022-02-03 00:35:00|24278|24250|24240|24201|24278|24266|24240|24201|4122
1643848800000|2022-02-03 00:40:00|24229|24212|24249|24208|24274|24245|24210|24203|6503
1643849100000|2022-02-03 00:45:00|24225|24225|24247|24230|24250|24240|24225|24225|6378
1643849400000|2022-02-03 00:50:00|24270|24250|24253|24230|24272|24260|24253|24230|10648
1643849700000|2022-02-03 00:55:00|24249|24240|24269|24230|24270|24260|24246|24230|8692
1643878800000|2022-02-03 09:00:00|24398|24315|24469|24450|24500|24478|24398|24306|7627
1643879100000|2022-02-03 09:05:00|24485|24468|24383|24358|24500|24468|24257|24200|14147
1643879400000|2022-02-03 09:10:00|24385|24340|24400|24360|24400|24370|24358|24340|7763
1643879700000|2022-02-03 09:15:00|24391|24370|24454|24411|24454|24425|24391|24340|6737
1643880000000|2022-02-03 09:20:00|24437|24420|24400|24350|24454|24422|24400|24341|4385
1643880300000|2022-02-03 09:25:00|24430|24361|24430|24400|24430|24414|24423|24361|3823
1643880600000|2022-02-03 09:30:00|24454|24415|24454|24400|24454|24440|24440|24400|4452
1643880900000|2022-02-03 09:35:00|24453|24380|24450|24393|24500|24408|24420|24360|3303
1643881200000|2022-02-03 09:40:00|24425|24392|24393|24314|24463|24400|24363|24300|2349
1643881500000|2022-02-03 09:45:00|24398|24315|24459|24397|24500|24450|24398|24315|2073
1643881800000|2022-02-03 09:50:00|24454|24398|24441|24360|24458|24398|24440|24360|840
1643882100000|2022-02-03 09:55:00|24400|24370|24368|24340|24400|24372|24339|24300|3658
1643882400000|2022-02-03 10:00:00|24400|24357|24383|24340|24400|24368|24377|24340|2489
1643882700000|2022-02-03 10:05:00|24376|24350|24392|24327|24397|24354|24345|24320|2992
1643883000000|2022-02-03 10:10:00|24370|24321|24322|24255|24396|24351|24300|24253|4886
1643883300000|2022-02-03 10:15:00|24319|24266|24314|24269|24350|24278|24291|24266|1041
1643883600000|2022-02-03 10:20:00|24300|24268|24288|24271|24300|24275|24288|24266|1089
1643883900000|2022-02-03 10:25:00|24300|24270|24361|24294|24370|24320|24300|24270|4088
1643884200000|2022-02-03 10:30:00|24400|24315|24400|24350|24400|24361|24360|24315|5688
1643884500000|2022-02-03 10:35:00|24398|24369|24350|24303|24398|24369|24350|24275|2554
1643884800000|2022-02-03 10:40:00|24349|24307|24378|24302|24400|24324|24328|24281|1547
1643885100000|2022-02-03 10:45:00|24375|24301|24350|24300|24378|24330|24333|24300|731
1643885400000|2022-02-03 10:50:00|24349|24299|24350|24300|24350|24315|24345|24299|1042
1643885700000|2022-02-03 10:55:00|24343|24295|24346|24310|24350|24310|24323|24256|899
1643886000000|2022-02-03 11:00:00|24350|24316|24327|24257|24400|24354|24291|24256|2673
1643886300000|2022-02-03 11:05:00|24336|24258|24341|24279|24362|24298|24296|24258|1200
1643886600000|2022-02-03 11:10:00|24331|24278|24311|24256|24341|24281|24311|24255|623
1643886900000|2022-02-03 11:15:00|24314|24260|24280|24244|24315|24275|24269|24244|1363
1643887200000|2022-02-03 11:20:00|24273|24232|24280|24218|24280|24232|24240|24200|3775
1643887500000|2022-02-03 11:25:00|24279|24201|24269|24250|24280|24250|24230|24201|3357
1643887800000|2022-02-03 11:30:00|24265|24263|24288|24255|24332|24280|24263|24250|2748
1643888100000|2022-02-03 11:35:00|24280||24280||24280||24280||885
1643888400000|2022-02-03 11:40:00|24270|24264|24332|24298|24332|24299|24270|24264|2205
1643888700000|2022-02-03 11:45:00|24331|24291|24332|24291|24332|24291|24299|24291|1153
1643889000000|2022-02-03 11:50:00|24305|24324|24383|24322|24390|24324|24305|24299|1496
1643889300000|2022-02-03 11:55:00|24382|24311|24390|24349|24400|24372|24379|24300|1132
1643889600000|2022-02-03 12:00:00|24376|24291|24300|24269|24380|24345|24290|24269|9957
1643889900000|2022-02-03 12:05:00|24292|24255|24350|24302|24350|24330|24292|24255|8124
1643890200000|2022-02-03 12:10:00|24345|24300|24375|24352|24375|24360|24345|24300|5515
1643890500000|2022-02-03 12:15:00|24380|24357|24480|24430|24489|24430|24380|24352|8010
1643890800000|2022-02-03 12:20:00|24475|24453|24487|24460|24550|24500|24460|24400|16099
1643891100000|2022-02-03 12:25:00|24480|24470|24520|24500|24520|24500|24460|24410|16462
1643891400000|2022-02-03 12:30:00|24500|24480|24534|24501|24550|24509|24468|24425|8374
1643891700000|2022-02-03 12:35:00|24530|24518|24620|24590|24650|24608|24529|24499|23055
1643892000000|2022-02-03 12:40:00|24619|24591|24619|24552|24620|24591|24564|24550|11039
1643892300000|2022-02-03 12:45:00|24600|24580|24569|24552|24600|24580|24560|24551|6709
1643892600000|2022-02-03 12:50:00|24580|24557|24610|24566|24631|24599|24580|24552|6073
1643892900000|2022-02-03 12:55:00|24600|24567|24600|24560|24600|24587|24578|24555|5178
1643893200000|2022-02-03 13:00:00|24598|24567|24590|24538|24600|24578|24548|24500|12398
1643893500000|2022-02-03 13:05:00|24588|24560|24580|24550|24588|24580|24574|24526|5923
1643893800000|2022-02-03 13:10:00|24588|24558|24539|24500|24588|24560|24474|24450|13955
1643894100000|2022-02-03 13:15:00|24560|24510|24620|24559|24621|24581|24545|24510|5981
1643894400000|2022-02-03 13:20:00|24590|24580|24600|24576|24620|24597|24567|24550|5964
1643894700000|2022-02-03 13:25:00|24599|24578|24598|24563|24610|24580|24576|24550|2655
1643895000000|2022-02-03 13:30:00|24599|24570|24580|24556|24650|24614|24557|24550|9768
1643895300000|2022-02-03 13:35:00|24598|24558|24545|24525|24600|24590|24531|24501|10293
1643895600000|2022-02-03 13:40:00|24541|24514|24470|24432|24600|24542|24440|24425|20543
1643895900000|2022-02-03 13:45:00|24487|24427|24396|24375|24550|24480|24392|24370|19869
1643896200000|2022-02-03 13:50:00|24400|24380|24412|24361|24450|24411|24370|24350|16840
1643896500000|2022-02-03 13:55:00|24411|24365|24393|24350|24425|24393|24366|24350|10751
1643896800000|2022-02-03 14:00:00|24373|24356|24291|24255|24400|24367|24259|24255|28069
1643897100000|2022-02-03 14:05:00|24290|24262|24411|24382|24425|24401|24286|24255|20343
1643897400000|2022-02-03 14:10:00|24401|24352|24325|24285|24412|24376|24289|24240|19304
1643897700000|2022-02-03 14:15:00|24300|24299|24360|24326|24360|24330|24280|24265|7007
1643898000000|2022-02-03 14:20:00|24380|24340|24400|24365|24400|24395|24351|24340|13182
1643898300000|2022-02-03 14:25:00|24395|24380|24474|24435|24474|24457|24360|24350|25805
1643898600000|2022-02-03 14:30:00|24458|24402|24434|24420|24540|24528|24305|24295|677215
1643898900000|2022-02-03 14:35:00|24440|24422|24781|24768|24837|24828|24440|24422|385071
1643899200000|2022-02-03 14:40:00|24782|24772|24632|24615|24797|24790|24598|24592|293252
1643899500000|2022-02-03 14:45:00|24634|24621|24507|24489|24650|24645|24445|24436|316810
1643899800000|2022-02-03 14:50:00|24511|24501|24473|24457|24625|24618|24421|24410|311427
1643900100000|2022-02-03 14:55:00|24461|24458|24556|24538|24617|24614|24450|24439|246882
1643900400000|2022-02-03 15:00:00|24551|24539|24611|24594|24661|24649|24372|24364|387528
1643900700000|2022-02-03 15:05:00|24609|24593|24719|24709|24730|24724|24580|24569|266509
1643901000000|2022-02-03 15:10:00|24725|24715|24869|24859|24884|24872|24628|24620|278089
1643901300000|2022-02-03 15:15:00|24865|24860|24924|24915|24953|24950|24849|24840|307261
1643901600000|2022-02-03 15:20:00|24922|24912|24855|24846|25000|24998|24842|24830|236807
1643901900000|2022-02-03 15:25:00|24859|24848|25027|25018|25035|25023|24829|24821|240331
1643902200000|2022-02-03 15:30:00|25036|25021|24944|24937|25078|25075|24888|24881|301346
1643902500000|2022-02-03 15:35:00|24947|24941|24918|24905|25000|24992|24853|24848|200915
1643902800000|2022-02-03 15:40:00|24916|24900|24846|24842|24988|24977|24825|24817|147034
1643903100000|2022-02-03 15:45:00|24856|24844|24719|24714|24879|24868|24662|24650|336963
1643903400000|2022-02-03 15:50:00|24720|24717|24874|24867|24900|24893|24694|24684|178790
1643903700000|2022-02-03 15:55:00|24879|24869|24843|24834|24950|24942|24802|24799|222146
1643904000000|2022-02-03 16:00:00|24842|24835|24755|24742|24850|24843|24718|24710|136154
1643904300000|2022-02-03 16:05:00|24757|24743|24809|24800|24860|24854|24719|24711|112228
1643904600000|2022-02-03 16:10:00|24812|24801|24948|24940|24965|24956|24768|24759|129674
1643904900000|2022-02-03 16:15:00|24950|24941|24952|24942|24982|24980|24877|24870|117263
1643905200000|2022-02-03 16:20:00|24951|24941|24655|24647|24954|24947|24639|24632|214165
1643905500000|2022-02-03 16:25:00|24653|24646|24627|24620|24715|24707|24582|24577|133132
1643905800000|2022-02-03 16:30:00|24628|24613|24585|24575|24650|24642|24565|24560|139014
1643906100000|2022-02-03 16:35:00|24586|24577|24635|24626|24675|24669|24578|24573|111997
1643906400000|2022-02-03 16:40:00|24631|24627|24624|24617|24680|24676|24577|24573|113967
1643906700000|2022-02-03 16:45:00|24623|24619|24576|24565|24659|24653|24566|24562|100312
1643907000000|2022-02-03 16:50:00|24573|24570|24513|24508|24621|24613|24484|24480|116478
1643907300000|2022-02-03 16:55:00|24516|24511|24422|24415|24559|24550|24417|24411|98950
1643907600000|2022-02-03 17:00:00|24421|24413|24339|24332|24500|24492|24299|24295|279142
1643907900000|2022-02-03 17:05:00|24336|24331|24290|24283|24357|24349|24264|24260|247159
1643908200000|2022-02-03 17:10:00|24288|24281|24340|24338|24345|24338|24216|24214|310908
1643908500000|2022-02-03 17:15:00|24345|24339|24163|24152|24346|24340|24163|24152|227279
1643908800000|2022-02-03 17:20:00|24162|24153|24308|24301|24316|24310|24158|24151|144180
1643909100000|2022-02-03 17:25:00|24306|24297|24316|24308|24360|24356|24297|24291|108532
1643909400000|2022-02-03 17:30:00|24310|24307|24299|24292|24365|24359|24232|24230|197706
1643909700000|2022-02-03 17:35:00|24300|24296|24367|24357|24424|24416|24298|24294|132074
1643910000000|2022-02-03 17:40:00|24365|24358|24295|24286|24415|24407|24285|24275|115271
1643910300000|2022-02-03 17:45:00|24294|24289|24312|24307|24341|24337|24276|24271|98754
1643910600000|2022-02-03 17:50:00|24314|24308|24329|24321|24371|24365|24290|24283|96032
1643910900000|2022-02-03 17:55:00|24326|24322|24362|24355|24379|24372|24300|24294|106690
1643911200000|2022-02-03 18:00:00|24367|24356|24317|24310|24367|24359|24298|24291|117846
1643911500000|2022-02-03 18:05:00|24319|24312|24352|24344|24414|24408|24315|24308|114290
1643911800000|2022-02-03 18:10:00|24353|24345|24368|24360|24378|24369|24259|24255|118704
1643912100000|2022-02-03 18:15:00|24371|24365|24437|24430|24443|24438|24369|24363|119167
1643912400000|2022-02-03 18:20:00|24434|24432|24523|24517|24544|24537|24422|24418|148627
1643912700000|2022-02-03 18:25:00|24519|24516|24487|24480|24525|24521|24460|24455|94152
1643913000000|2022-02-03 18:30:00|24486|24477|24528|24522|24570|24565|24463|24457|78360
1643913300000|2022-02-03 18:35:00|24527|24521|24436|24429|24543|24539|24419|24413|109339
1643913600000|2022-02-03 18:40:00|24437|24431|24435|24431|24472|24466|24416|24411|83660
1643913900000|2022-02-03 18:45:00|24434|24432|24454|24449|24509|24502|24434|24429|85413
1643914200000|2022-02-03 18:50:00|24457|24451|24395|24384|24466|24461|24370|24365|120372
1643914500000|2022-02-03 18:55:00|24396|24388|24380|24374|24426|24420|24334|24329|96758
1643914800000|2022-02-03 19:00:00|24379|24375|24495|24490|24517|24510|24367|24362|90784
1643915100000|2022-02-03 19:05:00|24494|24489|24481|24474|24559|24552|24476|24470|103548
1643915400000|2022-02-03 19:10:00|24483|24475|24408|24403|24500|24493|24381|24376|98208
1643915700000|2022-02-03 19:15:00|24407|24400|24411|24404|24446|24439|24400|24397|73882
1643916000000|2022-02-03 19:20:00|24408|24403|24425|24420|24468|24463|24396|24392|90271
1643916300000|2022-02-03 19:25:00|24426|24419|24376|24369|24445|24440|24358|24352|127132
1643916600000|2022-02-03 19:30:00|24377|24365|24391|24386|24409|24401|24318|24311|94624
1643916900000|2022-02-03 19:35:00|24394|24392|24306|24298|24426|24415|24272|24265|126943
1643917200000|2022-02-03 19:40:00|24304|24299|24226|24220|24320|24314|24223|24218|122701
1643917500000|2022-02-03 19:45:00|24225|24219|24272|24266|24294|24289|24193|24186|169830
1643917800000|2022-02-03 19:50:00|24281|24272|24341|24333|24349|24342|24256|24250|135869
1643918100000|2022-02-03 19:55:00|24333|24326|24384|24381|24419|24412|24329|24325|162303
1643918400000|2022-02-03 20:00:00|24388|24380|24391|24383|24450|24445|24335|24330|168950
1643918700000|2022-02-03 20:05:00|24392|24385|24363|24358|24437|24430|24350|24342|134409
1643919000000|2022-02-03 20:10:00|24364|24356|24425|24418|24442|24436|24323|24317|158375
1643919300000|2022-02-03 20:15:00|24429|24420|24497|24490|24503|24500|24405|24400|151241
1643919600000|2022-02-03 20:20:00|24496|24489|24436|24432|24545|24540|24432|24427|167886
1643919900000|2022-02-03 20:25:00|24437|24429|24354|24348|24441|24435|24327|24322|129462
1643920200000|2022-02-03 20:30:00|24356|24352|24157|24153|24357|24352|24155|24153|210860
1643920500000|2022-02-03 20:35:00|24156|24154|24144|24139|24235|24229|24051|24046|329704
1643920800000|2022-02-03 20:40:00|24143|24138|24171|24165|24230|24222|24099|24093|223578
1643921100000|2022-02-03 20:45:00|24167|24159|24064|24057|24174|24169|24030|24026|293133
1643921400000|2022-02-03 20:50:00|24063|24054|23873|23854|24064|24056|23786|23780|588063
1643921700000|2022-02-03 20:55:00|23874|23855|23970|23949|24070|24062|23827|23822|906575
1643922000000|2022-02-03 21:00:00|23965|23947|24350|24270|24380|24357|23948|23900|2445661
1643922300000|2022-02-03 21:05:00|24320|24300|24278|24183|24495|24453|24191|24105|59613
1643922600000|2022-02-03 21:10:00|24281|24205|24430|24415|24450|24435|24278|24160|38305
1643922900000|2022-02-03 21:15:00|24410|24410|24480|24468|24486|24480|24320|24300|34217
1643923200000|2022-02-03 21:20:00|24476|24450|24498|24480|24510|24490|24435|24430|27940
1643923500000|2022-02-03 21:25:00|24500|24500|24590|24577|24590|24577|24497|24458|28296
1643923800000|2022-02-03 21:30:00|24595|24580|24567|24520|24670|24650|24550|24520|28323
1643924100000|2022-02-03 21:35:00|24550|24540|24572|24550|24638|24600|24550|24520|13254
1643924400000|2022-02-03 21:40:00|24580|24572|24620|24573|24620|24610|24525|24517|29592
1643924700000|2022-02-03 21:45:00|24599|24575|24600|24575|24620|24580|24580|24573|6177
1643925000000|2022-02-03 21:50:00|24595|24573|24640|24560|24640|24620|24540|24517|24160
1643925300000|2022-02-03 21:55:00|24635|24600|24632|24600|24639|24616|24600|24560|3484
1643925600000|2022-02-03 22:00:00|24639|24612|24750|24701|24750|24713|24639|24612|19092
1643925900000|2022-02-03 22:05:00|24730|24700|24650|24630|24750|24700|24650|24630|3672
1643926200000|2022-02-03 22:10:00|24630|24625|24590|24560|24630|24625|24576|24560|7698
1643926500000|2022-02-03 22:15:00|24600|24575|24550|24530|24650|24600|24550|24530|5502
1643926800000|2022-02-03 22:20:00|24546|24525|24500|24455|24550|24525|24466|24455|8948
1643927100000|2022-02-03 22:25:00|24520|24477|24455|24400|24520|24480|24450|24400|7499
1643927400000|2022-02-03 22:30:00|24440|24420|24450|24401|24499|24432|24406|24380|6999
1643927700000|2022-02-03 22:35:00|24454|24415|24480|24420|24499|24470|24450|24415|4798
1643928000000|2022-02-03 22:40:00|24450|24425|24480|24425|24480|24450|24428|24415|2692
1643928300000|2022-02-03 22:45:00|24470|24428|24400|24355|24480|24450|24400|24350|3428
1643928600000|2022-02-03 22:50:00|24390|24390|24480|24352|24480|24416|24355|24350|7314
1643928900000|2022-02-03 22:55:00|24479|24350|24550|24500|24550|24500|24465|24350|5616
1643929200000|2022-02-03 23:00:00|24600|24480|24580|24525|24600|24554|24530|24475|10428
1643929500000|2022-02-03 23:05:00|24600|24533|24600|24550|24600|24594|24590|24525|3111
1643929800000|2022-02-03 23:10:00|24586|24554|24600|24515|24600|24571|24545|24505|6745
1643930100000|2022-02-03 23:15:00|24599|24526|24625|24600|24628|24600|24590|24526|3158
1643930400000|2022-02-03 23:20:00|24628|24618|24648|24625|24648|24625|24618|24601|3537
1643930700000|2022-02-03 23:25:00|24639|24630|24600|24570|24639|24637|24596|24550|3849
1643931000000|2022-02-03 23:30:00|24627|24580|24627|24605|24627|24605|24627|24580|1005
1643931300000|2022-02-03 23:35:00|24626|24580|24620|24600|24627|24605|24620|24580|942
1643931600000|2022-02-03 23:40:00|24627|24580|24620|24580|24627|24591|24611|24580|1281
1643931900000|2022-02-03 23:45:00|24627|24600|24600|24580|24648|24606|24599|24580|5641
1643932200000|2022-02-03 23:50:00|24599|24582|24595|24573|24600|24582|24560|24550|3318
1643932500000|2022-02-03 23:55:00|24555|24550|24580|24555|24595|24555|24555|24550|2877
1643932800000|2022-02-04 00:00:00|24577|24565|24590|24577|24590|24577|24577|24565|2028
1643933100000|2022-02-04 00:05:00|24595|24585|24650|24580|24650|24585|24595|24577|5623
1643933400000|2022-02-04 00:10:00|24640|24600|24640|24630|24650|24640|24620|24600|4747
1643933700000|2022-02-04 00:15:00|24648|24620|24648|24620|24648|24630|24648|24620|1530
1643934000000|2022-02-04 00:20:00|24640|24625|24670|24630|24670|24651|24640|24625|2863
1643934300000|2022-02-04 00:25:00|24675|24650|24649|24630|24689|24679|24649|24630|2189
1643934600000|2022-02-04 00:30:00|24680|24647|24670|24630|24680|24650|24650|24630|1015
1643934900000|2022-02-04 00:35:00|24655|24635|24649|24620|24655|24635|24649|24620|1596
1643935200000|2022-02-04 00:40:00|24650|24600|24630|24620|24650|24620|24620|24600|1127
1643935500000|2022-02-04 00:45:00|24641|24600|24639|24610|24641|24610|24638|24600|2137
1643935800000|2022-02-04 00:50:00|24635|24641|24640|24610|24648|24641|24635|24610|2419
1643936100000|2022-02-04 00:55:00|24648|24620|24679|24650|24679|24650|24640|24620|2831
1643965200000|2022-02-04 09:00:00|24650|24621|24648|24620|24669|24645|24600|24420|3741
1643965500000|2022-02-04 09:05:00|24645|24630|24648|24601|24650|24635|24640|24600|3071
1643965800000|2022-02-04 09:10:00|24647|24602|24639|24570|24648|24619|24580|24567|3324
1643966100000|2022-02-04 09:15:00|24625|24572|24582|24524|24646|24575|24582|24510|1271
1643966400000|2022-02-04 09:20:00|24580|24525|24535|24460|24582|24525|24498|24319|3323
1643966700000|2022-02-04 09:25:00|24599|24465|24586|24528|24600|24528|24526|24458|1725
1643967000000|2022-02-04 09:30:00|24584|24511|24590|24531|24600|24538|24530|24477|2049
1643967300000|2022-02-04 09:35:00|24595|24532|24587|24540|24600|24566|24577|24521|624
1643967600000|2022-02-04 09:40:00|24570|24535|24570|24526|24570|24542|24570|24513|1931
1643967900000|2022-02-04 09:45:00|24577|24528|24595|24538|24597|24542|24570|24525|464
1643968200000|2022-02-04 09:50:00|24594|24539|24540|24495|24594|24540|24532|24460|846
1643968500000|2022-02-04 09:55:00|24537|24489|24535|24462|24547|24489|24477|24440|2398
1643968800000|2022-02-04 10:00:00|24534|24460|24501|24469|24542|24470|24484|24460|1361
1643969100000|2022-02-04 10:05:00|24494|24460|24496|24440|24501|24460|24460|24440|3380
1643969400000|2022-02-04 10:10:00|24491|24418|24388|24340|24491|24418|24370|24319|5269
1643969700000|2022-02-04 10:15:00|24402|24341|24369|24327|24450|24360|24349|24319|4265
1643970000000|2022-02-04 10:20:00|24368|24325|24261|24202|24450|24335|24261|24200|8173
1643970300000|2022-02-04 10:25:00|24254|24203|24348|24285|24450|24318|24254|24203|1429
1643970600000|2022-02-04 10:30:00|24346|24284|24321|24265|24450|24290|24266|24220|3108
1643970900000|2022-02-04 10:35:00|24319|24280|24328|24272|24450|24317|24282|24236|2455
1643971200000|2022-02-04 10:40:00|24327|24268|24302|24250|24450|24296|24297|24236|1712
1643971500000|2022-02-04 10:45:00|24308|24265|24280|24250|24320|24283|24280|24250|915
1643971800000|2022-02-04 10:50:00|24288|24278|24310|24254|24450|24316|24288|24250|2679
1643972100000|2022-02-04 10:55:00|24277|24255|24374|24300|24450|24300|24274|24250|7141
1643972400000|2022-02-04 11:00:00|24370|24306|24371|24303|24450|24328|24319|24250|1694
1643972700000|2022-02-04 11:05:00|24389|24304|24302|24221|24389|24306|24278|24221|2981
1643973000000|2022-02-04 11:10:00|24297|24215|24195|24162|24299|24215|24159|24131|6514
1643973300000|2022-02-04 11:15:00|24300|24195|24266|24199|24300|24220|24198|24136|1723
1643973600000|2022-02-04 11:20:00|24265|24196|24181|24146|24300|24200|24161|24131|2020
1643973900000|2022-02-04 11:25:00|24191|24148|24269|24205|24300|24278|24191|24146|2332
1643974200000|2022-02-04 11:30:00|24270|24199|24231|24200|24281|24213|24231|24162|1091
1643974500000|2022-02-04 11:35:00|24236|24180|24252|24200|24265|24200|24182|24145|1591
1643974800000|2022-02-04 11:40:00|24249|24225|24214|24162|24259|24225|24190|24148|1879
1643975100000|2022-02-04 11:45:00|24212|24148|24055|24051|24212|24155|24055|24050|8136
1643975400000|2022-02-04 11:50:00|24077|24050|24076|24031|24100|24058|24022|24001|6947
1643975700000|2022-02-04 11:55:00|24073|24025|24097|24056|24100|24081|24000|23985|7528
1643976000000|2022-02-04 12:00:00|24100|24068|24102|24050|24200|24140|24056|24047|18582
1643976300000|2022-02-04 12:05:00|24118|24055|24130|24080|24150|24100|24060|24050|7511
1643976600000|2022-02-04 12:10:00|24128|24092|24089|24080|24130|24100|24070|24060|5618
1643976900000|2022-02-04 12:15:00|24100|24060|24147|24117|24150|24117|24062|24052|5417
1643977200000|2022-02-04 12:20:00|24125|24130|24219|24200|24244|24200|24125|24100|6440
1643977500000|2022-02-04 12:25:00|24200|24187|24200|24170|24228|24187|24187|24150|2225
1643977800000|2022-02-04 12:30:00|24196|24175|24175|24123|24200|24175|24130|24100|3793
1643978100000|2022-02-04 12:35:00|24145|24126|24172|24150|24199|24150|24145|24125|3239
1643978400000|2022-02-04 12:40:00|24168|24153|24185|24175|24185|24175|24140|24108|3994
1643978700000|2022-02-04 12:45:00|24188|24158|24270|24219|24270|24260|24188|24154|9710
1643979000000|2022-02-04 12:50:00|24269|24223|24278|24250|24299|24296|24234|24200|9721
1643979300000|2022-02-04 12:55:00|24296|24255|24280|24249|24298|24296|24248|24230|10636
1643979600000|2022-02-04 13:00:00|24276|24267|24240|24201|24290|24267|24240|24200|6089
1643979900000|2022-02-04 13:05:00|24239|24206|24250|24220|24250|24239|24224|24206|9491
1643980200000|2022-02-04 13:10:00|24214|24210|24299|24268|24299|24268|24202|24200|11624
1643980500000|2022-02-04 13:15:00|24296|24283|24281|24211|24299|24283|24250|24200|10790
1643980800000|2022-02-04 13:20:00|24270|24212|24270|24246|24270|24251|24231|24200|6860
1643981100000|2022-02-04 13:25:00|24293|24255|24290|24280|24299|24280|24272|24246|3938
1643981400000|2022-02-04 13:30:00|24280|24260|24027|24001|24280|24260|23974|23953|68582
1643981700000|2022-02-04 13:35:00|24042|24006|24100|24040|24150|24100|24000|23953|37062
1643982000000|2022-02-04 13:40:00|24117|24056|24071|24005|24150|24100|24022|24000|24108
1643982300000|2022-02-04 13:45:00|24070|24030|24062|24035|24095|24051|24032|24005|13550
1643982600000|2022-02-04 13:50:00|24058|24045|24000|23963|24095|24070|23981|23951|28876
1643982900000|2022-02-04 13:55:00|24019|23975|23790|23750|24061|24000|23783|23750|46673
1643983200000|2022-02-04 14:00:00|23777|23751|23700|23630|23777|23753|23599|23570|72444
1643983500000|2022-02-04 14:05:00|23682|23625|23695|23680|23750|23721|23620|23601|32242
1643983800000|2022-02-04 14:10:00|23690|23675|23783|23757|23850|23813|23635|23625|37859
1643984100000|2022-02-04 14:15:00|23780|23760|23900|23845|23900|23881|23770|23750|25455
1643984400000|2022-02-04 14:20:00|23899|23850|23850|23820|23900|23880|23837|23820|12498
1643984700000|2022-02-04 14:25:00|23879|23851|23973|23934|23980|23944|23855|23821|33318
1643985000000|2022-02-04 14:30:00|23980|23972|23703|23684|24186|24165|23665|23651|466522
1643985300000|2022-02-04 14:35:00|23700|23685|23841|23813|23881|23874|23642|23632|200702
1643985600000|2022-02-04 14:40:00|23842|23817|24137|24126|24238|24232|23826|23815|389300
1643985900000|2022-02-04 14:45:00|24132|24125|24102|24086|24255|24246|24051|24040|228866
1643986200000|2022-02-04 14:50:00|24100|24085|23949|23939|24127|24114|23913|23905|279227
1643986500000|2022-02-04 14:55:00|23950|23942|24178|24169|24182|24174|23950|23941|195388
1643986800000|2022-02-04 15:00:00|24180|24172|24251|24235|24325|24315|24178|24165|312509
1643987100000|2022-02-04 15:05:00|24256|24243|24199|24190|24350|24346|24188|24181|296716
1643987400000|2022-02-04 15:10:00|24201|24195|24325|24307|24337|24330|24090|24079|244087
1643987700000|2022-02-04 15:15:00|24323|24309|24386|24375|24453|24443|24319|24307|298720
1643988000000|2022-02-04 15:20:00|24384|24367|24333|24324|24439|24434|24317|24310|217647
1643988300000|2022-02-04 15:25:00|24332|24327|24255|24246|24497|24487|24232|24226|363234
1643988600000|2022-02-04 15:30:00|24254|24247|24299|24290|24350|24338|24241|24233|142860
1643988900000|2022-02-04 15:35:00|24294|24284|24236|24230|24306|24300|24186|24180|153433
1643989200000|2022-02-04 15:40:00|24239|24231|24106|24097|24300|24294|24086|24077|229173
1643989500000|2022-02-04 15:45:00|24104|24091|24042|24035|24104|24091|23992|23982|353072
1643989800000|2022-02-04 15:50:00|24041|24036|24089|24079|24095|24089|23989|23982|166462
1643990100000|2022-02-04 15:55:00|24086|24075|24011|24002|24146|24138|23997|23991|165958
1643990400000|2022-02-04 16:00:00|24007|24000|24030|24022|24055|24048|23916|23910|165255
1643990700000|2022-02-04 16:05:00|24026|24017|23902|23893|24058|24050|23892|23888|140024
1643991000000|2022-02-04 16:10:00|23901|23895|23774|23770|23915|23904|23768|23762|167221
1643991300000|2022-02-04 16:15:00|23776|23771|23829|23818|23837|23825|23684|23680|206833
1643991600000|2022-02-04 16:20:00|23820|23814|23854|23847|23868|23862|23749|23742|126976
1643991900000|2022-02-04 16:25:00|23850|23846|24002|23995|24040|24034|23850|23846|223503
1643992200000|2022-02-04 16:30:00|23999|23992|24125|24119|24148|24142|23970|23965|224231
1643992500000|2022-02-04 16:35:00|24128|24122|24140|24131|24200|24196|24085|24078|178019
1643992800000|2022-02-04 16:40:00|24139|24134|24141|24132|24220|24213|24104|24098|158226
1643993100000|2022-02-04 16:45:00|24140|24133|24148|24138|24239|24233|24125|24121|112278
1643993400000|2022-02-04 16:50:00|24149|24144|24143|24132|24156|24150|24087|24079|142008
1643993700000|2022-02-04 16:55:00|24146|24134|24128|24118|24249|24242|24125|24117|100503
1643994000000|2022-02-04 17:00:00|24130|24120|24038|24029|24148|24142|24000|23994|141237
1643994300000|2022-02-04 17:05:00|24039|24028|24052|24045|24065|24057|23962|23957|104617
1643994600000|2022-02-04 17:10:00|24053|24046|24121|24112|24143|24142|24002|24000|154554
1643994900000|2022-02-04 17:15:00|24125|24121|24088|24079|24162|24155|24054|24051|144519
1643995200000|2022-02-04 17:20:00|24083|24077|24064|24056|24133|24129|24044|24038|131903
1643995500000|2022-02-04 17:25:00|24058|24052|24070|24064|24108|24102|24020|24015|93317
1643995800000|2022-02-04 17:30:00|24071|24065|24035|24027|24130|24127|23971|23966|124402
1643996100000|2022-02-04 17:35:00|24033|24025|24077|24064|24087|24080|24018|24010|66925
1643996400000|2022-02-04 17:40:00|24076|24073|24071|24066|24146|24139|24030|24021|98121
1643996700000|2022-02-04 17:45:00|24074|24069|24131|24124|24139|24134|24044|24036|72928
1643997000000|2022-02-04 17:50:00|24130|24125|24087|24081|24163|24159|24075|24070|113993
1643997300000|2022-02-04 17:55:00|24088|24082|24139|24133|24147|24142|24073|24068|52113
1643997600000|2022-02-04 18:00:00|24140|24134|24288|24281|24295|24290|24140|24131|218321
1643997900000|2022-02-04 18:05:00|24293|24283|24283|24276|24308|24300|24232|24225|98915
1643998200000|2022-02-04 18:10:00|24282|24275|24287|24279|24325|24320|24253|24250|105398
1643998500000|2022-02-04 18:15:00|24286|24275|24274|24266|24309|24303|24247|24242|81337
1643998800000|2022-02-04 18:20:00|24273|24269|24371|24367|24377|24373|24259|24257|128073
1643999100000|2022-02-04 18:25:00|24368|24363|24350|24343|24370|24363|24301|24295|78647
1643999400000|2022-02-04 18:30:00|24352|24346|24379|24373|24389|24387|24308|24304|78258
1643999700000|2022-02-04 18:35:00|24381|24378|24323|24315|24386|24379|24305|24300|78495
1644000000000|2022-02-04 18:40:00|24331|24317|24419|24412|24425|24421|24311|24304|103420
1644000300000|2022-02-04 18:45:00|24420|24413|24400|24395|24422|24421|24344|24338|84840
1644000600000|2022-02-04 18:50:00|24399|24396|24440|24433|24454|24450|24394|24386|85907
1644000900000|2022-02-04 18:55:00|24441|24434|24424|24413|24450|24444|24391|24386|62452
1644001200000|2022-02-04 19:00:00|24425|24420|24362|24353|24444|24437|24350|24343|73596
1644001500000|2022-02-04 19:05:00|24361|24355|24437|24430|24437|24434|24342|24335|84817
1644001800000|2022-02-04 19:10:00|24440|24434|24332|24324|24447|24444|24288|24280|84507
1644002100000|2022-02-04 19:15:00|24326|24318|24214|24205|24339|24334|24210|24203|88242
1644002400000|2022-02-04 19:20:00|24210|24203|24319|24312|24333|24327|24210|24203|83764
1644002700000|2022-02-04 19:25:00|24318|24310|24353|24344|24377|24372|24301|24296|92111
1644003000000|2022-02-04 19:30:00|24350|24343|24452|24448|24478|24474|24335|24328|136398
1644003300000|2022-02-04 19:35:00|24449|24446|24519|24512|24554|24552|24446|24441|283882
1644003600000|2022-02-04 19:40:00|24522|24514|24452|24443|24539|24533|24424|24414|144319
1644003900000|2022-02-04 19:45:00|24450|24442|24443|24433|24497|24490|24419|24412|99759
1644004200000|2022-02-04 19:50:00|24444|24438|24469|24460|24490|24482|24434|24426|99214
1644004500000|2022-02-04 19:55:00|24467|24455|24505|24498|24508|24504|24454|24449|88769
1644004800000|2022-02-04 20:00:00|24504|24500|24557|24550|24581|24578|24500|24493|125604
1644005100000|2022-02-04 20:05:00|24554|24547|24558|24553|24585|24582|24531|24524|124796
1644005400000|2022-02-04 20:10:00|24557|24555|24605|24600|24636|24630|24553|24546|181979
1644005700000|2022-02-04 20:15:00|24604|24599|24508|24501|24623|24619|24500|24496|194474
1644006000000|2022-02-04 20:20:00|24510|24507|24573|24567|24577|24572|24505|24499|130593
1644006300000|2022-02-04 20:25:00|24572|24568|24533|24527|24597|24593|24511|24504|126286
1644006600000|2022-02-04 20:30:00|24531|24529|24526|24522|24568|24564|24508|24505|205829
1644006900000|2022-02-04 20:35:00|24527|24523|24504|24501|24559|24556|24491|24485|205465
1644007200000|2022-02-04 20:40:00|24509|24504|24437|24429|24525|24521|24405|24401|174406
1644007500000|2022-02-04 20:45:00|24434|24428|24373|24365|24455|24450|24341|24334|227625
1644007800000|2022-02-04 20:50:00|24380|24366|24427|24406|24445|24439|24316|24312|327364
1644008100000|2022-02-04 20:55:00|24418|24404|24319|24306|24418|24408|24318|24302|525148
1644008400000|2022-02-04 21:00:00|24326|24305|24289|24250|24361|24320|24250|24237|2047324
1644008700000|2022-02-04 21:05:00|24282|24251|24245|24222|24289|24260|24225|24210|9980
1644009000000|2022-02-04 21:10:00|24249|24240|24265|24240|24275|24250|24231|24221|23516
1644009300000|2022-02-04 21:15:00|24269|24241|24265|24230|24288|24250|24240|24225|3563
1644009600000|2022-02-04 21:20:00|24262|24235|24265|24242|24265|24245|24245|24235|2018
1644009900000|2022-02-04 21:25:00|24256|24235|24200|24150|24265|24252|24193|24150|18465
1644010200000|2022-02-04 21:30:00|24240|24155|24247|24201|24264|24235|24188|24155|7584
1644010500000|2022-02-04 21:35:00|24246|24200|24262|24200|24265|24223|24246|24200|0
1644010800000|2022-02-04 21:40:00|24260|24208|24252|24233|24260|24248|24251|24208|0
1644011100000|2022-02-04 21:45:00|24250|24230|24251|24234|24259|24248|24241|24220|0
1644011400000|2022-02-04 21:50:00|24259|24232|24241|24208|24259|24240|24241|24208|0
1644011700000|2022-02-04 21:55:00||24213||24213||24213||24213|0
1644224400000|2022-02-07 09:00:00|24300|24244|24320|24300|24419|24344|24300|24225|6227
1644224700000|2022-02-07 09:05:00|24319|24298|24340|24300|24392|24335|24319|24298|1879
1644225000000|2022-02-07 09:10:00|24339|24298|24300|24231|24340|24298|24239|24200|2364
1644225300000|2022-02-07 09:15:00|24313|24232|24315|24270|24340|24301|24309|24231|2092
1644225600000|2022-02-07 09:20:00|24314|24276|24288|24248|24340|24290|24288|24244|2192
1644225900000|2022-02-07 09:25:00|24286|24249|24300|24255|24331|24279|24278|24249|1490
1644226200000|2022-02-07 09:30:00|24318|24258|24331|24277|24331|24293|24310|24240|897
1644226500000|2022-02-07 09:35:00|24309|24278|24331|24271|24331|24278|24309|24240|175
1644226800000|2022-02-07 09:40:00|24320|24272|24300|24221|24331|24272|24250|24211|1385
1644227100000|2022-02-07 09:45:00|24294|24224|24291|24213|24294|24234|24291|24200|492
1644227400000|2022-02-07 09:50:00|24290|24214|24170|24139|24290|24214|24170|24139|2591
1644227700000|2022-02-07 09:55:00|24190|24126|24230|24182|24230|24206|24190|24126|2028
1644228000000|2022-02-07 10:00:00|24260|24181|24280|24225|24300|24245|24254|24180|617
1644228300000|2022-02-07 10:05:00|24250|24226|24262|24205|24280|24234|24225|24198|354
1644228600000|2022-02-07 10:10:00|24267|24220|24293|24220|24300|24245|24245|24220|949
1644228900000|2022-02-07 10:15:00|24292|24223|24280|24238|24300|24263|24238|24220|873
1644229200000|2022-02-07 10:20:00|24238|24220|24250|24220|24280|24220|24238|24220|549
1644229500000|2022-02-07 10:25:00|24249|24208|24280|24230|24280|24235|24249|24208|1019
1644229800000|2022-02-07 10:30:00|24276|24216|24272|24220|24286|24220|24253|24215|109
1644230100000|2022-02-07 10:35:00|24277|24205|24273|24205|24300|24207|24269|24205|834
1644230400000|2022-02-07 10:40:00|24272|24211|24292|24233|24300|24233|24265|24211|344
1644230700000|2022-02-07 10:45:00|24294|24234|24340|24273|24340|24317|24279|24234|1316
1644231000000|2022-02-07 10:50:00|24337|24269|24332|24266|24337|24269|24295|24266|200
1644231300000|2022-02-07 10:55:00|24331||24311||24331||24306||104
1644231600000|2022-02-07 11:00:00|24296|24265|24295|24250|24310|24265|24295|24250|376
1644231900000|2022-02-07 11:05:00|24294|24229|24286|24224|24300|24229|24250|24205|1334
1644232200000|2022-02-07 11:10:00|24284|24221|24294|24224|24300|24227|24269|24205|286
1644232500000|2022-02-07 11:15:00|24293|24226|24273|24205|24300|24249|24273|24205|390
1644232800000|2022-02-07 11:20:00|24281|24206|24299|24219|24300|24219|24276|24205|165
1644233100000|2022-02-07 11:25:00|24300|24220|24298|24219|24300|24236|24288|24212|525
1644233400000|2022-02-07 11:30:00|24300|24232|24300|24240|24300|24261|24287|24226|280
1644233700000|2022-02-07 11:35:00|24311|24246|24350|24283|24350|24320|24311|24246|1093
1644234000000|2022-02-07 11:40:00|24347|24284|24330|24289|24350|24289|24324|24257|501
1644234300000|2022-02-07 11:45:00|24328|24286|24324|24296|24361|24302|24324|24261|693
1644234600000|2022-02-07 11:50:00|24320|24300|24340|24280|24340|24300|24315|24261|728
1644234900000|2022-02-07 11:55:00|24294|24283|24340|24296|24340|24296|24294|24261|2101
1644235200000|2022-02-07 12:00:00|24297|24280|24380|24338|24380|24340|24297|24280|10026
1644235500000|2022-02-07 12:05:00|24372|24355|24380|24363|24380|24370|24350|24330|4273
1644235800000|2022-02-07 12:10:00|24375|24358|24420|24380|24450|24425|24375|24350|4796
1644236100000|2022-02-07 12:15:00|24425|24388|24450|24434|24450|24443|24425|24380|6830
1644236400000|2022-02-07 12:20:00|24453|24440|24485|24460|24499|24470|24453|24440|12356
1644236700000|2022-02-07 12:25:00|24460|24450|24460|24430|24485|24470|24430|24400|5688
1644237000000|2022-02-07 12:30:00|24480|24434|24475|24461|24499|24485|24464|24430|8754
1644237300000|2022-02-07 12:35:00|24474|24462|24475|24450|24478|24462|24462|24450|5108
1644237600000|2022-02-07 12:40:00|24478|24451|24520|24500|24520|24500|24478|24450|9214
1644237900000|2022-02-07 12:45:00|24517|24510|24525|24500|24550|24545|24502|24500|20133
1644238200000|2022-02-07 12:50:00|24522|24503|24515|24460|24543|24514|24499|24450|8988
1644238500000|2022-02-07 12:55:00|24534|24480|24523|24462|24535|24528|24489|24460|4646
1644238800000|2022-02-07 13:00:00|24495|24460|24550|24520|24550|24537|24487|24460|5517
1644239100000|2022-02-07 13:05:00|24548|24537|24574|24550|24599|24574|24539|24520|10028
1644239400000|2022-02-07 13:10:00|24564|24548|24587|24548|24590|24565|24549|24520|5085
1644239700000|2022-02-07 13:15:00|24577|24530|24580|24555|24587|24565|24563|24530|2513
1644240000000|2022-02-07 13:20:00|24590|24561|24595|24561|24595|24585|24574|24561|6421
1644240300000|2022-02-07 13:25:00|24587|24586|24590|24575|24595|24589|24568|24561|5495
1644240600000|2022-02-07 13:30:00|24594|24580|24564|24520|24600|24591|24542|24520|16036
1644240900000|2022-02-07 13:35:00|24560|24510|24546|24501|24564|24550|24520|24501|11224
1644241200000|2022-02-07 13:40:00|24548|24505|24528|24505|24549|24515|24525|24501|3576
1644241500000|2022-02-07 13:45:00|24530|24508|24540|24524|24540|24524|24504|24500|8305
1644241800000|2022-02-07 13:50:00|24539|24505|24529|24505|24539|24532|24520|24505|3000
1644242100000|2022-02-07 13:55:00|24520|24508|24529|24520|24530|24520|24514|24508|5852
1644242400000|2022-02-07 14:00:00|24524|24510|24549|24510|24549|24528|24523|24503|10435
1644242700000|2022-02-07 14:05:00|24545|24520|24555|24541|24555|24541|24500|24475|16270
1644243000000|2022-02-07 14:10:00|24549|24540|24530|24511|24580|24556|24527|24511|6821
1644243300000|2022-02-07 14:15:00|24510|24510|24500|24462|24548|24510|24475|24450|12990
1644243600000|2022-02-07 14:20:00|24501|24500|24620|24600|24620|24617|24500|24500|20890
1644243900000|2022-02-07 14:25:00|24621|24605|24399|24370|24645|24613|24368|24351|81887
1644244200000|2022-02-07 14:30:00|24365|24363|24263|24250|24492|24481|24206|24200|294174
1644244500000|2022-02-07 14:35:00|24262|24257|24557|24548|24580|24571|24258|24250|215005
1644244800000|2022-02-07 14:40:00|24551|24540|24624|24615|24688|24679|24523|24514|278385
1644245100000|2022-02-07 14:45:00|24630|24620|24581|24566|24671|24663|24513|24510|216403
1644245400000|2022-02-07 14:50:00|24586|24571|24861|24849|24865|24857|24586|24571|375495
1644245700000|2022-02-07 14:55:00|24856|24845|24799|24794|24860|24854|24692|24682|256073
1644246000000|2022-02-07 15:00:00|24806|24796|24610|24605|24824|24818|24527|24521|339624
1644246300000|2022-02-07 15:05:00|24611|24607|24714|24708|24737|24727|24553|24550|209266
1644246600000|2022-02-07 15:10:00|24712|24707|24538|24530|24767|24758|24498|24490|236348
1644246900000|2022-02-07 15:15:00|24536|24528|24512|24504|24610|24600|24447|24440|183751
1644247200000|2022-02-07 15:20:00|24521|24510|24696|24688|24709|24703|24477|24473|208766
1644247500000|2022-02-07 15:25:00|24694|24689|24678|24671|24789|24783|24641|24636|209269
1644247800000|2022-02-07 15:30:00|24681|24674|24776|24767|24818|24813|24610|24601|257527
1644248100000|2022-02-07 15:35:00|24772|24762|24775|24767|24888|24882|24745|24736|230603
1644248400000|2022-02-07 15:40:00|24773|24764|24698|24690|24781|24776|24632|24622|206286
1644248700000|2022-02-07 15:45:00|24700|24691|24710|24700|24765|24756|24648|24639|136049
1644249000000|2022-02-07 15:50:00|24709|24695|24762|24752|24840|24831|24668|24660|132113
1644249300000|2022-02-07 15:55:00|24757|24749|24833|24820|24858|24851|24704|24700|147499
1644249600000|2022-02-07 16:00:00|24819|24816|24833|24828|24930|24928|24799|24791|212257
1644249900000|2022-02-07 16:05:00|24832|24827|24755|24743|24891|24886|24713|24705|162495
1644250200000|2022-02-07 16:10:00|24756|24742|24799|24787|24810|24805|24741|24737|98712
1644250500000|2022-02-07 16:15:00|24788|24782|24681|24675|24793|24785|24635|24625|111544
1644250800000|2022-02-07 16:20:00|24679|24676|24668|24659|24700|24695|24634|24625|107382
1644251100000|2022-02-07 16:25:00|24669|24662|24678|24670|24748|24739|24659|24653|125218
1644251400000|2022-02-07 16:30:00|24676|24669|24665|24655|24727|24722|24635|24630|147594
1644251700000|2022-02-07 16:35:00|24672|24659|24580|24575|24692|24686|24547|24540|181194
1644252000000|2022-02-07 16:40:00|24582|24576|24470|24461|24588|24583|24449|24445|158445
1644252300000|2022-02-07 16:45:00|24468|24463|24534|24525|24544|24542|24455|24449|102935
1644252600000|2022-02-07 16:50:00|24532|24526|24539|24530|24588|24584|24469|24465|161327
1644252900000|2022-02-07 16:55:00|24543|24533|24637|24633|24648|24641|24525|24516|112615
1644253200000|2022-02-07 17:00:00|24638|24632|24690|24685|24737|24734|24599|24591|210185
1644253500000|2022-02-07 17:05:00|24687|24682|24617|24610|24708|24699|24602|24594|93179
1644253800000|2022-02-07 17:10:00|24620|24612|24622|24612|24664|24656|24564|24555|89001
1644254100000|2022-02-07 17:15:00|24617|24609|24684|24676|24736|24727|24601|24591|121951
1644254400000|2022-02-07 17:20:00|24678|24670|24747|24738|24772|24767|24665|24660|134122
1644254700000|2022-02-07 17:25:00|24746|24737|24673|24666|24765|24758|24659|24653|94747
1644255000000|2022-02-07 17:30:00|24666|24658|24709|24702|24733|24725|24615|24610|89155
1644255300000|2022-02-07 17:35:00|24708|24701|24614|24607|24735|24729|24556|24551|120697
1644255600000|2022-02-07 17:40:00|24619|24608|24729|24723|24739|24733|24618|24608|109583
1644255900000|2022-02-07 17:45:00|24728|24722|24758|24750|24797|24792|24690|24685|118161
1644256200000|2022-02-07 17:50:00|24760|24745|24696|24685|24772|24769|24687|24684|106947
1644256500000|2022-02-07 17:55:00|24694|24688|24740|24735|24788|24784|24685|24680|127600
1644256800000|2022-02-07 18:00:00|24741|24734|24838|24825|24896|24891|24705|24700|176927
1644257100000|2022-02-07 18:05:00|24833|24827|24890|24884|24890|24885|24794|24790|137751
1644257400000|2022-02-07 18:10:00|24889|24885|24989|24983|25000|24998|24860|24850|334857
1644257700000|2022-02-07 18:15:00|24990|24985|24966|24959|24990|24985|24915|24912|174765
1644258000000|2022-02-07 18:20:00|24961|24958|24961|24955|25045|25040|24938|24930|236947
1644258300000|2022-02-07 18:25:00|24963|24958|25009|25002|25029|25024|24932|24926|124606
1644258600000|2022-02-07 18:30:00|25007|25008|24944|24938|25060|25054|24920|24915|147386
1644258900000|2022-02-07 18:35:00|24949|24939|24999|24994|25008|25003|24926|24920|89559
1644259200000|2022-02-07 18:40:00|24998|24991|25042|25038|25060|25058|24989|24981|109413
1644259500000|2022-02-07 18:45:00|25044|25040|24898|24890|25050|25046|24885|24880|138578
1644259800000|2022-02-07 18:50:00|24900|24894|24894|24886|24927|24924|24861|24856|144892
1644260100000|2022-02-07 18:55:00|24892|24888|24936|24931|24966|24963|24888|24883|117054
1644260400000|2022-02-07 19:00:00|24939|24932|24957|24954|24990|24986|24917|24911|107093
1644260700000|2022-02-07 19:05:00|24959|24953|24905|24900|24968|24962|24892|24888|81385
1644261000000|2022-02-07 19:10:00|24909|24902|24890|24886|24928|24924|24884|24880|59537
1644261300000|2022-02-07 19:15:00|24895|24888|24878|24873|24935|24929|24865|24861|140132
1644261600000|2022-02-07 19:20:00|24877|24870|24854|24846|24920|24915|24841|24837|95805
1644261900000|2022-02-07 19:25:00|24851|24853|24947|24940|24948|24942|24848|24840|322538
1644262200000|2022-02-07 19:30:00|24948|24941|24964|24959|24982|24976|24920|24916|147626
1644262500000|2022-02-07 19:35:00|24965|24962|24965|24958|25015|25013|24929|24921|137279
1644262800000|2022-02-07 19:40:00|24966|24959|25077|25072|25088|25084|24943|24937|182542
1644263100000|2022-02-07 19:45:00|25075|25070|25063|25059|25133|25129|25050|25047|205861
1644263400000|2022-02-07 19:50:00|25060|25052|25076|25071|25088|25083|25007|25000|149281
1644263700000|2022-02-07 19:55:00|25079|25073|25036|25029|25092|25087|24997|24992|143522
1644264000000|2022-02-07 20:00:00|25034|25026|25120|25115|25121|25119|24978|24975|148970
1644264300000|2022-02-07 20:05:00|25119|25117|25106|25100|25139|25138|25026|25018|155583
1644264600000|2022-02-07 20:10:00|25105|25098|25172|25166|25184|25177|25065|25054|177224
1644264900000|2022-02-07 20:15:00|25175|25172|25087|25081|25175|25172|25086|25079|104773
1644265200000|2022-02-07 20:20:00|25083|25082|25045|25041|25114|25108|25032|25025|147114
1644265500000|2022-02-07 20:25:00|25046|25039|24900|24895|25079|25074|24867|24861|221599
1644265800000|2022-02-07 20:30:00|24904|24899|24918|24913|24974|24968|24867|24862|165405
1644266100000|2022-02-07 20:35:00|24915|24912|24765|24757|24959|24954|24742|24737|241845
1644266400000|2022-02-07 20:40:00|24761|24753|24766|24758|24834|24829|24701|24699|230756
1644266700000|2022-02-07 20:45:00|24763|24755|24715|24707|24793|24787|24707|24701|253070
1644267000000|2022-02-07 20:50:00|24721|24708|24515|24507|24775|24765|24490|24485|456853
1644267300000|2022-02-07 20:55:00|24514|24510|24747|24735|24777|24763|24514|24510|727910
1644267600000|2022-02-07 21:00:00|24744|24733|24805|24799|24888|24809|24730|24705|44919
1644267900000|2022-02-07 21:05:00|24815|24790|24795|24791|24840|24805|24795|24782|22018
1644268200000|2022-02-07 21:10:00|24800|24794|24819|24797|24820|24801|24793|24782|9453
1644268500000|2022-02-07 21:15:00|24815|24799|24840|24797|24840|24825|24807|24797|9706
1644268800000|2022-02-07 21:20:00|24845|24830|24899|24848|24919|24900|24845|24818|15920
1644269100000|2022-02-07 21:25:00|24900|24878|24893|24867|24900|24890|24893|24867|2740
1644269400000|2022-02-07 21:30:00|24876|24848|24875|24865|24876|24865|24850|24848|6089
1644269700000|2022-02-07 21:35:00|24876|24848|24915|24870|24919|24900|24876|24848|6474
1644270000000|2022-02-07 21:40:00|24890|24898|24915|24870|24915|24914|24890|24870|1104
1644270300000|2022-02-07 21:45:00|24913|24871|24900|24870|24915|24890|24875|24870|5086
1644270600000|2022-02-07 21:50:00|24881|24881|24900|24880|24900|24881|24875|24870|3911
1644270900000|2022-02-07 21:55:00|24890|24870|24885|24870|24900|24870|24885|24870|1764
1644271200000|2022-02-07 22:00:00|24875|24872|24890|24870|24900|24872|24875|24870|1365
1644271500000|2022-02-07 22:05:00|24880|24850|24880|24850|24880|24850|24880|24850|10748
1644271800000|2022-02-07 22:10:00|24870|24860|24870|24852|24870|24860|24870|24850|442
1644272100000|2022-02-07 22:15:00|24860|24835|24860|24830|24860|24850|24830|24800|4091
1644272400000|2022-02-07 22:20:00|24850||24850||24850||24840||1113
1644272700000|2022-02-07 22:25:00|24820|24820|24830|24810|24830|24820|24810|24800|1481
1644273000000|2022-02-07 22:30:00|24828|24800|24828|24800|24828|24800|24828|24800|465
1644273300000|2022-02-07 22:35:00|24830|24820|24840|24824|24840|24824|24830|24820|1482
1644273600000|2022-02-07 22:40:00|24850||24860||24860||24850||210
1644273900000|2022-02-07 22:45:00|24870|24828|24869|24858|24870|24858|24860|24828|662
1644274200000|2022-02-07 22:50:00|24866|24830|24865|24828|24870|24838|24860|24828|842
1644274500000|2022-02-07 22:55:00|24859||24864||24864||24858||387
1644274800000|2022-02-07 23:00:00|24852|24820|24850|24820|24864|24824|24850|24820|675
1644275100000|2022-02-07 23:05:00|||||||||190
1644275400000|2022-02-07 23:10:00|||||||||160
1644275700000|2022-02-07 23:15:00|24913|24830|24899|24824|24913|24900|24887|24820|9413
1644276000000|2022-02-07 23:20:00|24898|24830|24969|24900|24980|24950|24898|24830|6327
1644276300000|2022-02-07 23:25:00|24968|24950|24979|24930|24980|24970|24960|24900|2996
1644276600000|2022-02-07 23:30:00|24975|24901|24950|24899|24975|24901|24950|24899|982
1644276900000|2022-02-07 23:35:00|24930|24910|24950|24899|24950|24912|24930|24899|929
1644277200000|2022-02-07 23:40:00|24949|24901|24950|24914|24950|24914|24940|24899|1404
1644277500000|2022-02-07 23:45:00|24930|24899|24970|24926|24979|24977|24910|24899|8372
1644277800000|2022-02-07 23:50:00|24968|24925|24979|24926|24979|24976|24960|24925|2530
1644278100000|2022-02-07 23:55:00|24980|24930|24988|24955|24988|24979|24970|24930|6739
1644278400000|2022-02-08 00:00:00|24980|24988|25000|24961|25021|25020|24980|24930|12764
1644278700000|2022-02-08 00:05:00|25021|24980|25020|25000|25025|25021|25000|24980|4894
1644279000000|2022-02-08 00:10:00|25000|24982|24997|24935|25020|24982|24972|24935|1182
1644279300000|2022-02-08 00:15:00|24990|24960|24960|24935|24992|24960|24955|24935|1215
1644279600000|2022-02-08 00:20:00|24980|24937|24935|24913|24990|24980|24935|24913|6013
1644279900000|2022-02-08 00:25:00|24910|24910|24930|24910|24952|24920|24910|24900|9125
1644280200000|2022-02-08 00:30:00|24910|24900|24880|24841|24930|24907|24850|24800|12950
1644280500000|2022-02-08 00:35:00|24850|24850|24875|24835|24910|24860|24850|24835|1654
1644280800000|2022-02-08 00:40:00|24870|24841|24860|24851|24900|24851|24860|24841|1773
1644281100000|2022-02-08 00:45:00|24900|24855|24898|24860|24900|24860|24870|24855|1198
1644281400000|2022-02-08 00:50:00|24890|24880|24897|24861|24898|24890|24890|24861|1716
1644281700000|2022-02-08 00:55:00|24890|24870|24870|24852|24900|24890|24868|24852|2990
1644310800000|2022-02-08 09:00:00|24883|24729|24750|24710|24990|24780|24724|24680|5081
1644311100000|2022-02-08 09:05:00|24730|24700|24590|24572|24730|24700|24580|24520|6575
1644311400000|2022-02-08 09:10:00|24596|24584|24600|24560|24629|24590|24596|24560|3918
1644311700000|2022-02-08 09:15:00|24568|24555|24626|24578|24639|24600|24568|24555|4303
1644312000000|2022-02-08 09:20:00|24629|24580|24621|24594|24655|24602|24621|24580|1011
1644312300000|2022-02-08 09:25:00|24630|24604|24625|24578|24658|24634|24625|24578|2985
1644312600000|2022-02-08 09:30:00|24621|24579|24600|24553|24644|24588|24600|24552|2406
1644312900000|2022-02-08 09:35:00|24599|24554|24600|24550|24600|24576|24599|24550|1024
1644313200000|2022-02-08 09:40:00|24598|24551|24528|24492|24600|24560|24528|24480|3690
1644313500000|2022-02-08 09:45:00|24529|24497|24300|24290|24544|24497|24289|24260|13599
1644313800000|2022-02-08 09:50:00|24299|24271|24434|24410|24595|24451|24298|24265|12535
1644314100000|2022-02-08 09:55:00|24430|24394|24409|24354|24483|24420|24409|24320|3900
1644314400000|2022-02-08 10:00:00|24407|24355|24438|24377|24441|24377|24404|24332|1759
1644314700000|2022-02-08 10:05:00|24440|24378|24400|24365|24441|24415|24397|24322|1640
1644315000000|2022-02-08 10:10:00|24441|24360|24482|24427|24482|24430|24441|24360|1591
1644315300000|2022-02-08 10:15:00|24496|24430|24494|24405|24496|24450|24474|24400|1329
1644315600000|2022-02-08 10:20:00|24493|24406|24400|24367|24496|24444|24400|24343|957
1644315900000|2022-02-08 10:25:00|24421|24368|24399|24382|24496|24390|24394|24333|3737
1644316200000|2022-02-08 10:30:00|24423|24387|24486|24421|24496|24450|24423|24380|4837
1644316500000|2022-02-08 10:35:00|24485|24423|24472|24421|24493|24423|24453|24421|780
1644316800000|2022-02-08 10:40:00|24476|24422|24486|24423|24496|24467|24463|24421|486
1644317100000|2022-02-08 10:45:00|24496|24424|24479|24420|24496|24441|24421|24386|1378
1644317400000|2022-02-08 10:50:00|24476|24435|24462|24398|24494|24450|24459|24397|827
1644317700000|2022-02-08 10:55:00|24459|24400|24449|24399|24466|24400|24445|24381|226
1644318000000|2022-02-08 11:00:00|24450|24396|24416|24343|24480|24399|24400|24338|1487
1644318300000|2022-02-08 11:05:00|24417|24344|24420|24376|24496|24420|24417|24344|594
1644318600000|2022-02-08 11:10:00|24410|24375|24404|24360|24415|24375|24404|24342|479
1644318900000|2022-02-08 11:15:00|24389|24350|24350|24310|24425|24368|24317|24300|1162
1644319200000|2022-02-08 11:20:00|24300|24315|24346|24275|24350|24315|24300|24271|1806
1644319500000|2022-02-08 11:25:00|24344|24271|24273|24264|24344|24272|24254|24202|6096
1644319800000|2022-02-08 11:30:00|24278|24269|24326|24269|24360|24275|24278|24269|1817
1644320100000|2022-02-08 11:35:00|24324|24270|24218|24174|24341|24271|24211|24167|6189
1644320400000|2022-02-08 11:40:00|24217|24175|24250|24225|24310|24254|24200|24154|2781
1644320700000|2022-02-08 11:45:00|24279|24220|24200|24171|24300|24220|24200|24150|2111
1644321000000|2022-02-08 11:50:00|24224|24172|24225|24176|24290|24200|24200|24170|3581
1644321300000|2022-02-08 11:55:00|24230|24178|24293|24233|24300|24253|24203|24176|1363
1644321600000|2022-02-08 12:00:00|24300|24260|24362|24313|24390|24368|24300|24260|27630
1644321900000|2022-02-08 12:05:00|24361|24310|24350|24323|24380|24356|24296|24260|10114
1644322200000|2022-02-08 12:10:00|24345|24322|24339|24320|24345|24327|24300|24260|11686
1644322500000|2022-02-08 12:15:00|24340|24300|24300|24250|24340|24300|24255|24220|15816
1644322800000|2022-02-08 12:20:00|24288|24255|24272|24226|24288|24255|24240|24220|7322
1644323100000|2022-02-08 12:25:00|24273|24240|24260|24226|24275|24250|24255|24226|1238
1644323400000|2022-02-08 12:30:00|24275|24239|24300|24280|24300|24291|24260|24239|3563
1644323700000|2022-02-08 12:35:00|24320|24270|24325|24290|24325|24300|24300|24260|3596
1644324000000|2022-02-08 12:40:00|24315|24295|24310|24268|24325|24310|24298|24261|2977
1644324300000|2022-02-08 12:45:00|24308|24261|24325|24310|24327|24310|24285|24261|7401
1644324600000|2022-02-08 12:50:00|24327|24315|24325|24301|24340|24325|24316|24290|7609
1644324900000|2022-02-08 12:55:00|24330|24325|24340|24303|24340|24334|24330|24301|8675
1644325200000|2022-02-08 13:00:00|24336|24301|24399|24350|24399|24376|24330|24301|42783
1644325500000|2022-02-08 13:05:00|24395|24359|24478|24441|24480|24470|24395|24350|15429
1644325800000|2022-02-08 13:10:00|24479|24450|24539|24500|24542|24500|24450|24412|13899
1644326100000|2022-02-08 13:15:00|24549|24506|24498|24460|24549|24506|24470|24427|8865
1644326400000|2022-02-08 13:20:00|24500|24461|24479|24425|24517|24500|24467|24425|13028
1644326700000|2022-02-08 13:25:00|24476|24428|24455|24425|24476|24435|24429|24425|2367
1644327000000|2022-02-08 13:30:00|24448|24432|24430|24385|24455|24440|24400|24365|16082
1644327300000|2022-02-08 13:35:00|24452|24405|24449|24430|24480|24450|24444|24405|4312
1644327600000|2022-02-08 13:40:00|24446|24425|24430|24410|24448|24430|24415|24400|6683
1644327900000|2022-02-08 13:45:00|24426|24405|24428|24392|24444|24410|24384|24350|8974
1644328200000|2022-02-08 13:50:00|24410|24390|24440|24400|24500|24450|24399|24350|5770
1644328500000|2022-02-08 13:55:00|24458|24421|24470|24413|24470|24450|24458|24400|2639
1644328800000|2022-02-08 14:00:00|24468|24420|24459|24435|24470|24450|24448|24413|3648
1644329100000|2022-02-08 14:05:00|24448|24431|24460|24421|24470|24451|24442|24415|9441
1644329400000|2022-02-08 14:10:00|24470|24423|24450|24427|24535|24523|24442|24420|21987
1644329700000|2022-02-08 14:15:00|24443|24421|24400|24365|24450|24421|24369|24363|21035
1644330000000|2022-02-08 14:20:00|24382|24366|24399|24385|24407|24387|24359|24350|15684
1644330300000|2022-02-08 14:25:00|24430|24401|24383|24340|24445|24441|24339|24313|17375
1644330600000|2022-02-08 14:30:00|24359|24326|24362|24345|24665|24657|24310|24303|378056
1644330900000|2022-02-08 14:35:00|24369|24344|24651|24640|24768|24762|24369|24344|364136
1644331200000|2022-02-08 14:40:00|24649|24638|24643|24629|24821|24812|24586|24570|331299
1644331500000|2022-02-08 14:45:00|24653|24641|24547|24537|24746|24732|24487|24480|343334
1644331800000|2022-02-08 14:50:00|24544|24535|24443|24431|24575|24567|24405|24400|273612
1644332100000|2022-02-08 14:55:00|24437|24430|24321|24313|24490|24482|24295|24292|276815
1644332400000|2022-02-08 15:00:00|24322|24316|24195|24187|24324|24316|24136|24133|347378
1644332700000|2022-02-08 15:05:00|24191|24186|24201|24195|24278|24275|24150|24142|235920
1644333000000|2022-02-08 15:10:00|24204|24196|24219|24213|24265|24258|24086|24080|283582
1644333300000|2022-02-08 15:15:00|24222|24214|24335|24328|24399|24396|24221|24213|257760
1644333600000|2022-02-08 15:20:00|24338|24329|24327|24321|24373|24367|24278|24272|161206
1644333900000|2022-02-08 15:25:00|24326|24319|24197|24188|24340|24331|24142|24138|196877
1644334200000|2022-02-08 15:30:00|24199|24191|24051|24046|24206|24199|24043|24040|168569
1644334500000|2022-02-08 15:35:00|24047|24042|24191|24183|24217|24209|23982|23979|312282
1644334800000|2022-02-08 15:40:00|24185|24180|24278|24273|24287|24281|24136|24130|194343
1644335100000|2022-02-08 15:45:00|24275|24272|24413|24410|24460|24455|24274|24269|314562
1644335400000|2022-02-08 15:50:00|24412|24409|24538|24533|24591|24588|24391|24385|260381
1644335700000|2022-02-08 15:55:00|24536|24528|24503|24495|24542|24537|24493|24488|211825
1644336000000|2022-02-08 16:00:00|24501|24497|24640|24635|24659|24656|24484|24480|242215
1644336300000|2022-02-08 16:05:00|24639|24634|24714|24709|24723|24719|24568|24562|232977
1644336600000|2022-02-08 16:10:00|24713|24706|24796|24790|24820|24818|24647|24641|303188
1644336900000|2022-02-08 16:15:00|24798|24791|24800|24798|24862|24857|24772|24767|270400
1644337200000|2022-02-08 16:20:00|24802|24799|24787|24783|24810|24805|24718|24715|205195
1644337500000|2022-02-08 16:25:00|24790|24784|24803|24800|24827|24824|24715|24709|273224
1644337800000|2022-02-08 16:30:00|24806|24799|24857|24852|24894|24894|24802|24799|241046
1644338100000|2022-02-08 16:35:00|24860|24856|24882|24877|24930|24924|24826|24822|211467
1644338400000|2022-02-08 16:40:00|24881|24874|24850|24846|24899|24896|24793|24790|212883
1644338700000|2022-02-08 16:45:00|24851|24847|24877|24873|24945|24941|24835|24827|204760
1644339000000|2022-02-08 16:50:00|24882|24878|24942|24933|25032|25027|24832|24826|355545
1644339300000|2022-02-08 16:55:00|24941|24934|24891|24887|24989|24986|24883|24877|138688
1644339600000|2022-02-08 17:00:00|24889|24885|24883|24876|24970|24966|24851|24845|195815
1644339900000|2022-02-08 17:05:00|24885|24878|24794|24790|24888|24885|24778|24772|172416
1644340200000|2022-02-08 17:10:00|24795|24793|24797|24792|24841|24835|24776|24771|129480
1644340500000|2022-02-08 17:15:00|24799|24797|24838|24835|24840|24838|24761|24755|133817
1644340800000|2022-02-08 17:20:00|24839|24836|24846|24842|24875|24870|24817|24810|71009
1644341100000|2022-02-08 17:25:00|24845|24841|24902|24897|24907|24905|24834|24827|76243
1644341400000|2022-02-08 17:30:00|24904|24898|24963|24956|24995|24990|24897|24893|182640
1644341700000|2022-02-08 17:35:00|24964|24957|25020|25016|25039|25034|24929|24924|167446
1644342000000|2022-02-08 17:40:00|25024|25018|25032|25025|25060|25058|25007|25004|120207
1644342300000|2022-02-08 17:45:00|25031|25027|25040|25034|25089|25086|25011|25008|134559
1644342600000|2022-02-08 17:50:00|25039|25035|25022|25018|25045|25041|25005|25000|71180
1644342900000|2022-02-08 17:55:00|25020|25019|24968|24966|25024|25022|24956|24951|87498
1644343200000|2022-02-08 18:00:00|24967|24964|24900|24898|24967|24964|24880|24878|123575
1644343500000|2022-02-08 18:05:00|24899|24899|24907|24903|24921|24917|24860|24858|96105
1644343800000|2022-02-08 18:10:00|24908|24906|24927|24923|24946|24943|24876|24870|103484
1644344100000|2022-02-08 18:15:00|24925|24921|24862|24857|24927|24921|24793|24790|164540
1644344400000|2022-02-08 18:20:00|24863|24860|24848|24843|24872|24868|24829|24824|74137
1644344700000|2022-02-08 18:25:00|24849|24845|24880|24875|24890|24885|24822|24818|73490
1644345000000|2022-02-08 18:30:00|24882|24876|24898|24894|24940|24930|24879|24875|89509
1644345300000|2022-02-08 18:35:00|24899|24895|24836|24831|24932|24927|24823|24818|101701
1644345600000|2022-02-08 18:40:00|24837|24833|24806|24802|24860|24854|24769|24765|98487
1644345900000|2022-02-08 18:45:00|24809|24803|24820|24813|24844|24836|24774|24769|60342
1644346200000|2022-02-08 18:50:00|24818|24812|24740|24736|24819|24813|24737|24733|96983
1644346500000|2022-02-08 18:55:00|24741|24737|24808|24802|24828|24821|24739|24733|113334
1644346800000|2022-02-08 19:00:00|24810|24805|24863|24858|24863|24859|24806|24800|80490
1644347100000|2022-02-08 19:05:00|24862|24856|24854|24851|24913|24908|24846|24839|128187
1644347400000|2022-02-08 19:10:00|24849|24850|24859|24854|24869|24866|24821|24815|69462
1644347700000|2022-02-08 19:15:00|24858|24855|24803|24797|24859|24855|24777|24773|62936
1644348000000|2022-02-08 19:20:00|24801|24796|24698|24692|24802|24797|24687|24683|105555
1644348300000|2022-02-08 19:25:00|24699|24691|24644|24638|24707|24703|24637|24633|123127
1644348600000|2022-02-08 19:30:00|24643|24640|24716|24711|24734|24728|24623|24616|103032
1644348900000|2022-02-08 19:35:00|24715|24714|24664|24658|24745|24743|24644|24640|96454
1644349200000|2022-02-08 19:40:00|24666|24659|24789|24785|24798|24790|24663|24659|158239
1644349500000|2022-02-08 19:45:00|24788|24780|24834|24829|24847|24845|24763|24755|134472
1644349800000|2022-02-08 19:50:00|24833|24830|24901|24897|24940|24935|24833|24830|209509
1644350100000|2022-02-08 19:55:00|24899|24896|24843|24838|24923|24918|24823|24818|130272
1644350400000|2022-02-08 20:00:00|24844|24840|24849|24841|24880|24876|24742|24734|151778
1644350700000|2022-02-08 20:05:00|24845|24839|24855|24848|24880|24874|24794|24786|109975
1644351000000|2022-02-08 20:10:00|24856|24852|24971|24967|24980|24976|24847|24840|205731
1644351300000|2022-02-08 20:15:00|24968|24963|24999|24994|25033|25029|24947|24940|224275
1644351600000|2022-02-08 20:20:00|25003|24995|25032|25025|25073|25070|24959|24952|250556
1644351900000|2022-02-08 20:25:00|25036|25027|25006|25002|25044|25042|24975|24970|167137
1644352200000|2022-02-08 20:30:00|25005|25003|25038|25030|25077|25074|24978|24974|197157
1644352500000|2022-02-08 20:35:00|25033|25029|24999|24994|25047|25045|24981|24978|204476
1644352800000|2022-02-08 20:40:00|24996|24995|25059|25056|25097|25093|24996|24994|263631
1644353100000|2022-02-08 20:45:00|25058|25055|25066|25060|25100|25099|25010|25005|233472
1644353400000|2022-02-08 20:50:00|25068|25061|25120|25112|25120|25112|25045|25041|279796
1644353700000|2022-02-08 20:55:00|25220|25216|25108|25100|25231|25228|25102|25092|495106
1644354000000|2022-02-08 21:00:00|25136|25133|25130|25110|25185|25142|25121|25078|10937
1644354300000|2022-02-08 21:05:00|25149|25140|25158|25145|25172|25155|25149|25130|9118
1644354600000|2022-02-08 21:10:00|25157|25146|25158|25143|25158|25146|25142|25130|4332
1644354900000|2022-02-08 21:15:00|25150|25142|25195|25179|25195|25179|25150|25142|8757
1644355200000|2022-02-08 21:20:00|25200|25193|25187|25151|25222|25210|25170|25150|8631
1644355500000|2022-02-08 21:25:00|25180|25164|25214|25180|25214|25200|25174|25151|6836
1644355800000|2022-02-08 21:30:00|25215|25209|25220|25190|25220|25209|25208|25175|4506
1644356100000|2022-02-08 21:35:00|25219|25200|25240|25220|25240|25238|25219|25200|6566
1644356400000|2022-02-08 21:40:00|25230|25221|25220|25200|25250|25245|25220|25200|8318
1644356700000|2022-02-08 21:45:00|25214|25208|25216|25200|25230|25208|25214|25190|1974
1644357000000|2022-02-08 21:50:00|25228|25205|25185|25175|25228|25210|25177|25175|4397
1644357300000|2022-02-08 21:55:00|25200|25185|25185|25160|25218|25185|25181|25160|3285
1644357600000|2022-02-08 22:00:00|25188|25180|25200|25160|25200|25180|25188|25160|799
1644357900000|2022-02-08 22:05:00|25194|25167|25220|25160|25220|25209|25194|25160|4814
1644358200000|2022-02-08 22:10:00|25203|25170|25215|25200|25220|25200|25203|25170|512
1644358500000|2022-02-08 22:15:00|25210|25210|25220|25169|25220|25210|25204|25169|13335
1644358800000|2022-02-08 22:20:00|25200|25173|25197|25178|25200|25178|25170|25160|4721
1644359100000|2022-02-08 22:25:00|25200|25160|25150|25134|25200|25170|25150|25130|9905
1644359400000|2022-02-08 22:30:00|25168||25168||25168||25168||1204
1644359700000|2022-02-08 22:35:00|25156||25156||25156||25156||680
1644360000000|2022-02-08 22:40:00|25151|25145|25153|25130|25156|25145|25150|25130|3226
1644360300000|2022-02-08 22:45:00||25135||25135||25135||25135|536
1644360600000|2022-02-08 22:50:00|25165|25145|25165|25145|25165|25145|25165|25145|348
1644360900000|2022-02-08 22:55:00|25160|25140|25168|25150|25168|25150|25160|25140|1176
1644361200000|2022-02-08 23:00:00|25170|25155|25200|25161|25200|25161|25170|25155|1389
1644361500000|2022-02-08 23:05:00|25194|25165|25200|25166|25200|25171|25194|25165|1044
1644361800000|2022-02-08 23:10:00||25168||25161||25188||25161|1746
1644362100000|2022-02-08 23:15:00|25201|25184|25210|25190|25210|25206|25198|25161|6104
1644362400000|2022-02-08 23:20:00|25220|25195|25236|25220|25250|25220|25209|25195|7099
1644362700000|2022-02-08 23:25:00|25250|25225|25299|25240|25299|25280|25250|25220|4556
1644363000000|2022-02-08 23:30:00|25292|25250|25288|25262|25292|25262|25280|25250|738
1644363300000|2022-02-08 23:35:00|25280|25260|25260|25250|25280|25260|25260|25238|1934
1644363600000|2022-02-08 23:40:00|25279|25238|25279|25260|25279|25263|25259|25238|1368
1644363900000|2022-02-08 23:45:00|25260|25258|25260|25238|25260|25258|25260|25238|1945
1644364200000|2022-02-08 23:50:00|25250||25279||25279||25250||1530
1644364500000|2022-02-08 23:55:00|25292|25260|25316|25290|25327|25290|25277|25238|9082
1644364800000|2022-02-09 00:00:00|25327|25300|25320|25290|25327|25300|25315|25290|3638
1644365100000|2022-02-09 00:05:00|25318|25298|25340|25325|25340|25328|25312|25298|5560
1644365400000|2022-02-09 00:10:00|25339|25310|25375|25356|25398|25369|25339|25301|5116
1644365700000|2022-02-09 00:15:00|25380|25375|25390|25372|25400|25395|25379|25356|14064
1644366000000|2022-02-09 00:20:00|25389|25375|25378|25358|25398|25382|25378|25356|6784
1644366300000|2022-02-09 00:25:00|25365|25340|25355|25340|25380|25364|25347|25340|6043
1644366600000|2022-02-09 00:30:00|25350|25345|25380|25350|25380|25350|25350|25340|14879
1644366900000|2022-02-09 00:35:00|25379|25365|25365|25355|25379|25369|25360|25350|2969
1644367200000|2022-02-09 00:40:00|25360|25350|25365|25350|25365|25350|25355|25350|1594
1644367500000|2022-02-09 00:45:00||25360||25351||25360||25350|1292
1644367800000|2022-02-09 00:50:00||25350||25350||25360||25350|1689
1644368100000|2022-02-09 00:55:00|25370|25365|25400|25386|25400|25386|25370|25356|6721
1644397200000|2022-02-09 09:00:00|25500|25458|25500|25466|25582|25530|25476|25430|6366
1644397500000|2022-02-09 09:05:00|25483|25458|25550|25533|25550|25533|25483|25458|3940
1644397800000|2022-02-09 09:10:00|25570|25539|25545|25521|25595|25582|25522|25500|7452
1644398100000|2022-02-09 09:15:00|25536|25511|25560|25521|25577|25545|25536|25511|4110
1644398400000|2022-02-09 09:20:00|25558|25520|25545|25511|25560|25520|25541|25511|2020
1644398700000|2022-02-09 09:25:00|25536|25512|25531|25500|25541|25516|25505|25500|3013
1644399000000|2022-02-09 09:30:00|25518|25475|25518|25490|25534|25502|25490|25456|3934
1644399300000|2022-02-09 09:35:00|25526|25520|25530|25500|25554|25520|25526|25490|1188
1644399600000|2022-02-09 09:40:00|25537|25501|25578|25557|25595|25557|25530|25501|1357
1644399900000|2022-02-09 09:45:00|25577|25528|25557|25520|25593|25550|25557|25520|1392
1644400200000|2022-02-09 09:50:00|25540|25518|25550|25508|25557|25518|25530|25508|607
1644400500000|2022-02-09 09:55:00||25526||25508||25526||25508|547
1644400800000|2022-02-09 10:00:00|25554|25510|25555|25516|25557|25516|25550|25508|1110
1644401100000|2022-02-09 10:05:00|25557|25512|25595|25557|25595|25557|25550|25508|1357
1644401400000|2022-02-09 10:10:00|25588|25556|25620|25600|25620|25600|25588|25556|3609
1644401700000|2022-02-09 10:15:00|25640|25590|25657|25613|25668|25630|25626|25590|1648
1644402000000|2022-02-09 10:20:00|25658|25615|25658|25610|25694|25650|25635|25610|1075
1644402300000|2022-02-09 10:25:00|25657|25611|25690|25650|25699|25650|25629|25611|2032
1644402600000|2022-02-09 10:30:00|25684|25671|25670|25650|25699|25691|25670|25650|2256
1644402900000|2022-02-09 10:35:00|25650|25651|25650|25628|25650|25651|25641|25618|1953
1644403200000|2022-02-09 10:40:00|25640|25613|25649|25611|25650|25613|25640|25611|1145
1644403500000|2022-02-09 10:45:00|25620|25622|25650|25611|25650|25624|25620|25611|1481
1644403800000|2022-02-09 10:50:00|25649|25620|25645|25632|25650|25632|25641|25620|409
1644404100000|2022-02-09 10:55:00|25650|25630|25650|25616|25650|25642|25640|25611|1396
1644404400000|2022-02-09 11:00:00|25630|25630|25619|25609|25650|25630|25615|25609|4912
1644404700000|2022-02-09 11:05:00|25610|25600|25616|25600|25650|25600|25576|25560|3604
1644405000000|2022-02-09 11:10:00|25638|25620|25650|25626|25650|25626|25638|25600|1598
1644405300000|2022-02-09 11:15:00|25655|25630|25670|25630|25670|25666|25650|25630|4108
1644405600000|2022-02-09 11:20:00|25668|25620|25643|25580|25668|25630|25627|25580|1278
1644405900000|2022-02-09 11:25:00|25642|25606|25655|25646|25670|25646|25629|25606|2182
1644406200000|2022-02-09 11:30:00|25657|25626|25650|25615|25657|25626|25649|25586|995
1644406500000|2022-02-09 11:35:00|25657|25612|25650|25620|25657|25630|25650|25612|990
1644406800000|2022-02-09 11:40:00|25640|25624|25639|25632|25650|25638|25614|25589|4714
1644407100000|2022-02-09 11:45:00|25649|25633|25619|25600|25649|25636|25609|25600|1456
1644407400000|2022-02-09 11:50:00|25618|25602|25620|25601|25620|25605|25600|25589|2812
1644407700000|2022-02-09 11:55:00|25635|25589|25650|25636|25657|25640|25635|25589|3166
1644408000000|2022-02-09 12:00:00|25644|25632|25680|25650|25697|25671|25607|25600|31175
1644408300000|2022-02-09 12:05:00|25691|25623|25697|25669|25699|25698|25658|25620|16108
1644408600000|2022-02-09 12:10:00|25699|25685|25734|25713|25748|25725|25699|25667|25662
1644408900000|2022-02-09 12:15:00|25735|25715|25733|25730|25735|25730|25700|25685|16569
1644409200000|2022-02-09 12:20:00|25728|25712|25749|25733|25750|25739|25723|25707|33106
1644409500000|2022-02-09 12:25:00|25745|25731|25740|25730|25780|25751|25730|25720|13723
1644409800000|2022-02-09 12:30:00|25721|25725|25732|25716|25750|25737|25721|25716|7432
1644410100000|2022-02-09 12:35:00|25711|25707|25688|25683|25732|25710|25676|25651|12887
1644410400000|2022-02-09 12:40:00|25700|25685|25740|25717|25740|25717|25700|25685|7720
1644410700000|2022-02-09 12:45:00|25750|25730|25759|25738|25780|25750|25740|25717|10668
1644411000000|2022-02-09 12:50:00|25752|25737|25779|25766|25788|25776|25749|25736|5364
1644411300000|2022-02-09 12:55:00|25766|25750|25790|25752|25795|25780|25766|25750|11231
1644411600000|2022-02-09 13:00:00|25774|25755|25770|25751|25790|25758|25757|25740|10513
1644411900000|2022-02-09 13:05:00|25772|25757|25790|25782|25795|25785|25772|25751|8913
1644412200000|2022-02-09 13:10:00|25795|25775|25800|25786|25820|25804|25795|25775|11879
1644412500000|2022-02-09 13:15:00|25798|25775|25800|25773|25800|25786|25792|25770|4485
1644412800000|2022-02-09 13:20:00|25795|25775|25770|25750|25800|25790|25760|25750|7945
1644413100000|2022-02-09 13:25:00|25775|25762|25795|25752|25795|25790|25765|25752|6394
1644413400000|2022-02-09 13:30:00|25794|25760|25778|25765|25795|25777|25770|25752|4205
1644413700000|2022-02-09 13:35:00|25775|25760|25730|25717|25775|25762|25730|25717|9542
1644414000000|2022-02-09 13:40:00|25728|25720|25735|25722|25760|25742|25723|25718|5849
1644414300000|2022-02-09 13:45:00|25751|25730|25740|25717|25751|25735|25725|25717|5794
1644414600000|2022-02-09 13:50:00|25739|25710|25733|25714|25740|25733|25727|25710|3237
1644414900000|2022-02-09 13:55:00|25734|25719|25730|25710|25760|25751|25720|25710|10001
1644415200000|2022-02-09 14:00:00|25736|25711|25699|25685|25750|25726|25685|25677|15784
1644415500000|2022-02-09 14:05:00|25696|25677|25728|25705|25729|25705|25672|25660|16217
1644415800000|2022-02-09 14:10:00|25712|25700|25715|25700|25740|25730|25710|25700|5683
1644416100000|2022-02-09 14:15:00|25707|25688|25707|25685|25715|25702|25685|25655|10306
1644416400000|2022-02-09 14:20:00|25705|25686|25700|25690|25712|25701|25700|25665|9696
1644416700000|2022-02-09 14:25:00|25712|25701|25657|25595|25750|25731|25552|25550|83996
1644417000000|2022-02-09 14:30:00|25623|25587|25471|25457|25730|25711|25393|25388|988913
1644417300000|2022-02-09 14:35:00|25469|25455|25557|25547|25635|25629|25387|25375|317009
1644417600000|2022-02-09 14:40:00|25566|25548|25516|25504|25637|25632|25479|25469|334041
1644417900000|2022-02-09 14:45:00|25514|25501|25456|25449|25552|25542|25367|25362|322024
1644418200000|2022-02-09 14:50:00|25450|25441|25451|25445|25500|25497|25358|25352|269845
1644418500000|2022-02-09 14:55:00|25453|25446|25449|25439|25515|25509|25386|25381|241492
1644418800000|2022-02-09 15:00:00|25444|25437|25592|25584|25636|25630|25399|25390|242608
1644419100000|2022-02-09 15:05:00|25591|25583|25654|25651|25698|25695|25528|25524|235290
1644419400000|2022-02-09 15:10:00|25655|25652|25524|25519|25694|25688|25467|25463|264284
1644419700000|2022-02-09 15:15:00|25526|25520|25461|25455|25553|25548|25428|25422|237943
1644420000000|2022-02-09 15:20:00|25459|25456|25578|25560|25598|25594|25446|25440|202114
1644420300000|2022-02-09 15:25:00|25641|25637|25636|25631|25674|25670|25559|25554|195412
1644420600000|2022-02-09 15:30:00|25641|25633|25702|25697|25743|25737|25601|25596|239530
1644420900000|2022-02-09 15:35:00|25703|25698|25732|25726|25782|25778|25669|25664|250598
1644421200000|2022-02-09 15:40:00|25726|25723|25816|25812|25885|25881|25719|25715|366712
1644421500000|2022-02-09 15:45:00|25812|25807|25844|25842|25863|25860|25747|25744|387703
1644421800000|2022-02-09 15:50:00|25843|25839|25903|25899|25990|25988|25835|25832|465313
1644422100000|2022-02-09 15:55:00|25904|25900|26055|26052|26064|26061|25897|25896|586719
1644422400000|2022-02-09 16:00:00|26053|26053|26135|26132|26151|26148|26050|26048|561628
1644422700000|2022-02-09 16:05:00|26134|26131|26152|26150|26162|26159|26057|26054|453414
1644423000000|2022-02-09 16:10:00|26153|26151|26206|26202|26299|26295|26142|26139|409377
1644423300000|2022-02-09 16:15:00|26203|26200|26225|26221|26245|26241|26151|26147|291171
1644423600000|2022-02-09 16:20:00|26224|26220|26325|26321|26350|26347|26185|26182|348122
1644423900000|2022-02-09 16:25:00|26330|26324|26305|26300|26379|26375|26288|26285|315596
1644424200000|2022-02-09 16:30:00|26304|26299|26274|26268|26343|26339|26228|26226|296658
1644424500000|2022-02-09 16:35:00|26272|26265|26269|26266|26320|26317|26237|26233|233651
1644424800000|2022-02-09 16:40:00|26271|26265|26170|26167|26331|26327|26162|26160|281929
1644425100000|2022-02-09 16:45:00|26169|26166|26213|26210|26266|26263|26163|26160|195113
1644425400000|2022-02-09 16:50:00|26212|26211|26149|26144|26299|26296|26144|26142|229001
1644425700000|2022-02-09 16:55:00|26145|26141|26160|26156|26189|26185|26129|26125|213396
1644426000000|2022-02-09 17:00:00|26164|26157|26219|26215|26220|26218|26116|26112|189801
1644426300000|2022-02-09 17:05:00|26222|26218|26231|26226|26240|26237|26181|26179|189244
1644426600000|2022-02-09 17:10:00|26229|26227|26378|26376|26378|26376|26229|26226|255605
1644426900000|2022-02-09 17:15:00|26377|26374|26413|26411|26464|26461|26372|26368|348285
1644427200000|2022-02-09 17:20:00|26412|26410|26437|26434|26478|26477|26391|26390|289969
1644427500000|2022-02-09 17:25:00|26436|26433|26426|26422|26483|26480|26404|26402|254700
1644427800000|2022-02-09 17:30:00|26425|26423|26402|26400|26478|26475|26348|26346|330831
1644428100000|2022-02-09 17:35:00|26401|26399|26505|26500|26525|26523|26367|26364|358661
1644428400000|2022-02-09 17:40:00|26506|26502|26559|26555|26580|26578|26487|26484|261918
1644428700000|2022-02-09 17:45:00|26560|26559|26534|26530|26583|26581|26525|26522|225743
1644429000000|2022-02-09 17:50:00|26538|26532|26520|26518|26571|26569|26510|26507|247608
1644429300000|2022-02-09 17:55:00|26522|26519|26553|26550|26561|26559|26493|26490|177501
1644429600000|2022-02-09 18:00:00|26554|26552|26540|26537|26578|26576|26517|26513|152810
1644429900000|2022-02-09 18:05:00|26543|26538|26524|26523|26596|26594|26509|26507|196304
1644430200000|2022-02-09 18:10:00|26525|26522|26463|26459|26554|26549|26452|26450|152966
1644430500000|2022-02-09 18:15:00|26461|26458|26490|26488|26518|26516|26459|26457|131996
1644430800000|2022-02-09 18:20:00|26489|26486|26497|26494|26539|26536|26482|26480|122123
1644431100000|2022-02-09 18:25:00|26498|26496|26489|26485|26534|26532|26457|26456|151373
1644431400000|2022-02-09 18:30:00|26490|26486|26479|26476|26508|26505|26463|26460|95636
1644431700000|2022-02-09 18:35:00|26478|26473|26393|26391|26478|26474|26385|26383|196156
1644432000000|2022-02-09 18:40:00|26392|26392|26435|26431|26450|26447|26387|26385|141407
1644432300000|2022-02-09 18:45:00|26432|26428|26397|26395|26447|26443|26396|26393|127820
1644432600000|2022-02-09 18:50:00|26398|26394|26396|26392|26434|26430|26371|26368|141900
1644432900000|2022-02-09 18:55:00|26400|26396|26456|26451|26456|26453|26380|26378|102208
1644433200000|2022-02-09 19:00:00|26455|26450|26471|26467|26500|26498|26448|26445|153002
1644433500000|2022-02-09 19:05:00|26479|26472|26535|26533|26545|26542|26466|26462|134885
1644433800000|2022-02-09 19:10:00|26536|26532|26527|26524|26548|26546|26517|26513|142967
1644434100000|2022-02-09 19:15:00|26530|26526|26498|26495|26570|26568|26493|26490|151284
1644434400000|2022-02-09 19:20:00|26500|26497|26523|26521|26523|26522|26493|26490|108956
1644434700000|2022-02-09 19:25:00|26525|26520|26527|26524|26560|26559|26513|26510|99274
1644435000000|2022-02-09 19:30:00|26528|26525|26499|26496|26531|26529|26476|26473|116022
1644435300000|2022-02-09 19:35:00|26498|26493|26536|26534|26553|26551|26494|26492|133291
1644435600000|2022-02-09 19:40:00|26535|26532|26600|26598|26608|26607|26528|26523|234898
1644435900000|2022-02-09 19:45:00|26599|26596|26592|26588|26619|26617|26568|26566|187108
1644436200000|2022-02-09 19:50:00|26593|26592|26607|26605|26635|26634|26590|26586|184163
1644436500000|2022-02-09 19:55:00|26609|26607|26500|26498|26622|26620|26470|26467|286038
1644436800000|2022-02-09 20:00:00|26499|26496|26581|26578|26585|26580|26445|26443|219484
1644437100000|2022-02-09 20:05:00|26580|26576|26448|26444|26581|26577|26441|26435|180293
1644437400000|2022-02-09 20:10:00|26455|26443|26414|26409|26533|26529|26408|26405|209720
1644437700000|2022-02-09 20:15:00|26415|26410|26483|26479|26483|26479|26377|26374|270920
1644438000000|2022-02-09 20:20:00|26482|26478|26528|26523|26550|26547|26457|26454|185571
1644438300000|2022-02-09 20:25:00|26526|26522|26590|26588|26597|26595|26460|26456|291063
1644438600000|2022-02-09 20:30:00|26588|26587|26651|26647|26669|26667|26574|26570|312722
1644438900000|2022-02-09 20:35:00|26647|26645|26640|26639|26682|26680|26621|26620|292392
1644439200000|2022-02-09 20:40:00|26639|26638|26662|26659|26670|26667|26550|26549|322484
1644439500000|2022-02-09 20:45:00|26660|26658|26685|26682|26719|26718|26640|26637|410452
1644439800000|2022-02-09 20:50:00|26697|26684|26657|26653|26707|26704|26628|26624|308170
1644440100000|2022-02-09 20:55:00|26658|26654|26711|26705|26725|26718|26655|26651|622345
1644440400000|2022-02-09 21:00:00|26715|26691|26739|26715|26750|26740|26670|26648|14584
1644440700000|2022-02-09 21:05:00|26738|26720|26787|26754|26788|26780|26725|26717|14622
1644441000000|2022-02-09 21:10:00|26780|26765|26865|26850|26880|26865|26780|26751|22137
1644441300000|2022-02-09 21:15:00|26850|26844|26830|26802|26865|26855|26816|26800|15276
1644441600000|2022-02-09 21:20:00|26834|26803|26850|26830|26865|26855|26810|26802|18077
1644441900000|2022-02-09 21:25:00|26845|26833|26877|26853|26880|26875|26845|26833|10023
1644442200000|2022-02-09 21:30:00|26879|26855|26895|26875|26896|26895|26860|26855|12784
1644442500000|2022-02-09 21:35:00|26890|26883|26865|26850|26890|26883|26860|26850|12401
1644442800000|2022-02-09 21:40:00|26870|26832|26811|26791|26870|26832|26811|26791|12809
1644443100000|2022-02-09 21:45:00|26820|26800|26800|26780|26820|26805|26790|26775|6788
1644443400000|2022-02-09 21:50:00|26790|26775|26849|26813|26853|26813|26790|26775|3476
1644443700000|2022-02-09 21:55:00|26844|26815|26800|26780|26844|26815|26800|26780|3186
1644444000000|2022-02-09 22:00:00|26798|26777|26800|26775|26800|26792|26790|26775|2847
1644444300000|2022-02-09 22:05:00|26810|26777|26840|26790|26840|26790|26810|26775|2873
1644444600000|2022-02-09 22:10:00|26810|26792|26820|26792|26834|26792|26810|26792|1126
1644444900000|2022-02-09 22:15:00|26825|26800|26810|26795|26825|26800|26800|26790|2295
1644445200000|2022-02-09 22:20:00|26809|26790|26825|26806|26825|26806|26809|26790|1154
1644445500000|2022-02-09 22:25:00|26823|26810|26818|26806|26825|26816|26815|26806|1702
1644445800000|2022-02-09 22:30:00|26816|26812|26810|26800|26818|26812|26810|26800|1388
1644446100000|2022-02-09 22:35:00|26800|26804|26810|26782|26816|26804|26800|26780|3311
1644446400000|2022-02-09 22:40:00|26805|26795|26800|26796|26805|26796|26800|26795|890
1644446700000|2022-02-09 22:45:00|26797|26795|26797|26790|26797|26795|26790|26782|2069
1644447000000|2022-02-09 22:50:00|26795|26782|26785|26777|26797|26785|26785|26775|1154
1644447300000|2022-02-09 22:55:00|26784|26776|26784|26775|26784|26783|26784|26775|1100
1644447600000|2022-02-09 23:00:00|26785|26780|26800|26770|26800|26780|26778|26770|3976
1644447900000|2022-02-09 23:05:00|26793||26793||26793||26778||1041
1644448200000|2022-02-09 23:10:00|26779|26775|26793|26779|26793|26779|26775|26775|1201
1644448500000|2022-02-09 23:15:00|26800|26775|26798|26770|26800|26785|26798|26770|2696
1644448800000|2022-02-09 23:20:00|26800|26775|26790|26775|26800|26775|26788|26770|983
1644449100000|2022-02-09 23:25:00|26800|26780|26800|26776|26800|26780|26800|26775|318
1644449400000|2022-02-09 23:30:00|26780|26775|26775|26770|26800|26775|26775|26770|5490
1644449700000|2022-02-09 23:35:00|26799|26772|26781|26775|26800|26775|26781|26772|774
1644450000000|2022-02-09 23:40:00|26778|26772|26777|26755|26781|26772|26763|26752|2137
1644450300000|2022-02-09 23:45:00|26772|26775|26790|26777|26790|26777|26772|26760|2897
1644450600000|2022-02-09 23:50:00|26770|26760|26770|26759|26770|26775|26770|26755|1852
1644450900000|2022-02-09 23:55:00|26777|26755|26758|26751|26777|26760|26755|26751|2924
1644451200000|2022-02-10 00:00:00|26757|26750|26777|26750|26790|26750|26757|26750|2911
1644451500000|2022-02-10 00:05:00|26758|26751|26777|26752|26777|26752|26758|26751|2077
1644451800000|2022-02-10 00:10:00|26775|26750|26760|26726|26775|26750|26760|26725|4487
1644452100000|2022-02-10 00:15:00|26758|26734|26740|26727|26758|26740|26740|26726|1701
1644452400000|2022-02-10 00:20:00|26733|26729|26740|26727|26740|26729|26730|26727|829
1644452700000|2022-02-10 00:25:00|26739|26728|26740|26728|26740|26730|26739|26728|637
1644453000000|2022-02-10 00:30:00|26728|26726|26739|26705|26740|26726|26728|26705|5337
1644453300000|2022-02-10 00:35:00|26730|26710|26739|26714|26739|26715|26725|26710|1163
1644453600000|2022-02-10 00:40:00|26730|26717|26729|26716|26730|26720|26720|26715|1175
1644453900000|2022-02-10 00:45:00|26739|26722|26730|26715|26740|26722|26729|26715|3215
1644454200000|2022-02-10 00:50:00|26720|26705|26715|26700|26730|26715|26707|26700|10502
1644454500000|2022-02-10 00:55:00|26710|26706|26720|26690|26720|26710|26700|26675|8378
1644483600000|2022-02-10 09:00:00|26614|26509|26450|26407|26614|26509|26361|26321|6686
1644483900000|2022-02-10 09:05:00|26460|26408|26472|26451|26550|26500|26460|26408|3521
1644484200000|2022-02-10 09:10:00|26470|26445|26477|26425|26550|26457|26433|26400|3457
1644484500000|2022-02-10 09:15:00|26449|26422|26430|26422|26500|26450|26430|26422|3764
1644484800000|2022-02-10 09:20:00|26435|26419|26489|26450|26500|26450|26399|26365|8638
1644485100000|2022-02-10 09:25:00|26488|26451|26470|26464|26500|26464|26470|26451|2073
1644485400000|2022-02-10 09:30:00|26484|26451|26481|26460|26500|26481|26481|26451|2421
1644485700000|2022-02-10 09:35:00|26490|26451|26491|26451|26500|26485|26465|26451|1653
1644486000000|2022-02-10 09:40:00|26500|26462|26475|26462|26500|26462|26468|26462|756
1644486300000|2022-02-10 09:45:00|26495|26475|26492|26451|26500|26487|26492|26451|2282
1644486600000|2022-02-10 09:50:00|26490|26458|26500|26468|26500|26468|26490|26451|595
1644486900000|2022-02-10 09:55:00|26522|26500|26550|26500|26550|26521|26522|26500|1410
1644487200000|2022-02-10 10:00:00|26549|26504|26500|26451|26550|26505|26480|26451|1303
1644487500000|2022-02-10 10:05:00|26499|26453|26500|26490|26500|26490|26480|26451|622
1644487800000|2022-02-10 10:10:00|26520|26471|26542|26492|26550|26500|26500|26465|1658
1644488100000|2022-02-10 10:15:00|26533|26501|26538|26492|26550|26501|26521|26492|962
1644488400000|2022-02-10 10:20:00|26539|26493|26567|26540|26575|26550|26521|26492|4183
1644488700000|2022-02-10 10:25:00|26566|26541|26556|26493|26570|26550|26540|26493|7539
1644489000000|2022-02-10 10:30:00|26561|26500|26570|26545|26570|26560|26557|26500|1734
1644489300000|2022-02-10 10:35:00|26560|26550|26620|26600|26650|26600|26550|26534|2650
1644489600000|2022-02-10 10:40:00|26619|26585|26619|26577|26620|26610|26599|26567|2648
1644489900000|2022-02-10 10:45:00|26620|26579|26635|26615|26640|26620|26609|26574|1689
1644490200000|2022-02-10 10:50:00|26632|26614|26615|26569|26635|26627|26615|26513|1535
1644490500000|2022-02-10 10:55:00||26570||26599||26600||26550|568
1644490800000|2022-02-10 11:00:00|26629|26616|26635|26604|26635|26620|26629|26599|1277
1644491100000|2022-02-10 11:05:00|26634|26600|26591|26540|26635|26600|26572|26513|1199
1644491400000|2022-02-10 11:10:00|26589|26523|26600|26543|26622|26562|26576|26523|519
1644491700000|2022-02-10 11:15:00|26595|26546|26590|26550|26605|26570|26590|26541|319
1644492000000|2022-02-10 11:20:00|26601|26551|26589|26542|26601|26573|26589|26541|154
1644492300000|2022-02-10 11:25:00|26600|26543|26634|26590|26634|26590|26589|26543|1394
1644492600000|2022-02-10 11:30:00|26620|26594|26618|26590|26620|26598|26607|26590|140
1644492900000|2022-02-10 11:35:00|26616|26600|26620|26600|26620|26600|26607|26590|295
1644493200000|2022-02-10 11:40:00|26616|26608|26600|26590|26625|26608|26600|26590|659
1644493500000|2022-02-10 11:45:00|26599|26577|26598|26577|26599|26577|26598|26577|1363
1644493800000|2022-02-10 11:50:00|26600|26578|26550|26520|26600|26580|26532|26500|3125
1644494100000|2022-02-10 11:55:00|26535|26523|26535|26508|26535|26530|26535|26508|1607
1644494400000|2022-02-10 12:00:00|26550|26527|26599|26575|26599|26582|26535|26522|9489
1644494700000|2022-02-10 12:05:00|26590|26568|26638|26610|26651|26638|26590|26565|19315
1644495000000|2022-02-10 12:10:00|26625|26625|26690|26670|26690|26675|26625|26610|6655
1644495300000|2022-02-10 12:15:00|26670|26655|26675|26655|26689|26675|26670|26655|4348
1644495600000|2022-02-10 12:20:00|26680|26660|26687|26670|26687|26675|26670|26660|2282
1644495900000|2022-02-10 12:25:00|26684|26650|26650|26625|26684|26650|26634|26625|2355
1644496200000|2022-02-10 12:30:00|26634|26622|26637|26620|26663|26622|26615|26600|5952
1644496500000|2022-02-10 12:35:00|26636|26616|26641|26636|26650|26645|26636|26616|2381
1644496800000|2022-02-10 12:40:00|26635|26634|26641|26618|26641|26635|26635|26618|2708
1644497100000|2022-02-10 12:45:00|26640|26620|26629|26625|26640|26629|26625|26620|1219
1644497400000|2022-02-10 12:50:00|26625|26620|26635|26611|26635|26620|26616|26610|6535
1644497700000|2022-02-10 12:55:00|26639|26629|26630|26601|26650|26641|26630|26600|3492
1644498000000|2022-02-10 13:00:00|26648|26603|26630|26600|26649|26630|26570|26555|13363
1644498300000|2022-02-10 13:05:00|26635|26611|26655|26640|26660|26651|26635|26600|11255
1644498600000|2022-02-10 13:10:00|26660|26627|26620|26615|26660|26627|26620|26601|6570
1644498900000|2022-02-10 13:15:00|26619|26601|26617|26609|26625|26611|26610|26600|4665
1644499200000|2022-02-10 13:20:00|26614|26602|26599|26580|26614|26605|26586|26560|10710
1644499500000|2022-02-10 13:25:00|26593|26575|26550|26505|26593|26575|26521|26500|11098
1644499800000|2022-02-10 13:30:00|26545|26503|25987|25950|26550|26503|25910|25903|175375
1644500100000|2022-02-10 13:35:00|25999|25958|26179|26166|26190|26173|25966|25950|79051
1644500400000|2022-02-10 13:40:00|26190|26170|26107|26100|26190|26185|26102|26088|55694
1644500700000|2022-02-10 13:45:00|26104|26090|26020|25980|26104|26090|25955|25950|114107
1644501000000|2022-02-10 13:50:00|25996|25984|26010|26001|26090|26080|25983|25980|57119
1644501300000|2022-02-10 13:55:00|26008|26000|26011|26001|26084|26075|26000|25980|56307
1644501600000|2022-02-10 14:00:00|26020|26000|25871|25862|26020|26000|25855|25852|81327
1644501900000|2022-02-10 14:05:00|25872|25870|25863|25853|25950|25925|25860|25852|59196
1644502200000|2022-02-10 14:10:00|25857|25852|25910|25875|25950|25925|25853|25850|43764
1644502500000|2022-02-10 14:15:00|25920|25883|25965|25950|25989|25979|25872|25850|52200
1644502800000|2022-02-10 14:20:00|25944|25944|25930|25902|25965|25950|25889|25878|30792
1644503100000|2022-02-10 14:25:00|25940|25926|25997|25995|26040|26017|25921|25900|47912
1644503400000|2022-02-10 14:30:00|25996|25990|26192|26183|26213|26206|25950|25941|681144
1644503700000|2022-02-10 14:35:00|26196|26185|26287|26279|26319|26315|26144|26140|585447
1644504000000|2022-02-10 14:40:00|26286|26278|26172|26159|26337|26333|26069|26060|507545
1644504300000|2022-02-10 14:45:00|26173|26162|26143|26136|26271|26260|26054|26051|368135
1644504600000|2022-02-10 14:50:00|26147|26139|26456|26451|26460|26456|26134|26128|478332
1644504900000|2022-02-10 14:55:00|26455|26450|26402|26394|26520|26515|26371|26365|391298
1644505200000|2022-02-10 15:00:00|26401|26397|26627|26621|26644|26637|26350|26344|381801
1644505500000|2022-02-10 15:05:00|26626|26620|26684|26680|26684|26682|26561|26556|344559
1644505800000|2022-02-10 15:10:00|26686|26677|26524|26521|26697|26693|26522|26518|271488
1644506100000|2022-02-10 15:15:00|26525|26518|26472|26466|26551|26545|26417|26411|254617
1644506400000|2022-02-10 15:20:00|26469|26465|26535|26527|26570|26566|26430|26421|235121
1644506700000|2022-02-10 15:25:00|26533|26529|26555|26551|26568|26564|26465|26460|284124
1644507000000|2022-02-10 15:30:00|26563|26558|26657|26653|26710|26706|26533|26527|351236
1644507300000|2022-02-10 15:35:00|26658|26654|26837|26833|26840|26837|26621|26617|368710
1644507600000|2022-02-10 15:40:00|26836|26831|26810|26805|26927|26921|26769|26761|373131
1644507900000|2022-02-10 15:45:00|26808|26802|26809|26801|26834|26829|26707|26705|296541
1644508200000|2022-02-10 15:50:00|26807|26800|26503|26497|26814|26808|26489|26483|490519
1644508500000|2022-02-10 15:55:00|26502|26498|26528|26521|26562|26557|26439|26435|360869
1644508800000|2022-02-10 16:00:00|26531|26525|26521|26512|26615|26610|26374|26368|338382
1644509100000|2022-02-10 16:05:00|26520|26515|26595|26590|26665|26661|26462|26455|227257
1644509400000|2022-02-10 16:10:00|26597|26592|26490|26483|26616|26608|26481|26475|268147
1644509700000|2022-02-10 16:15:00|26494|26481|26534|26527|26575|26570|26427|26421|290958
1644510000000|2022-02-10 16:20:00|26539|26528|26513|26504|26574|26569|26395|26390|339566
1644510300000|2022-02-10 16:25:00|26510|26505|26500|26493|26553|26548|26454|26450|142519
1644510600000|2022-02-10 16:30:00|26490|26480|26373|26370|26508|26499|26324|26322|264651
1644510900000|2022-02-10 16:35:00|26374|26367|26403|26396|26445|26439|26306|26303|195942
1644511200000|2022-02-10 16:40:00|26401|26397|26557|26552|26557|26552|26399|26397|213685
1644511500000|2022-02-10 16:45:00|26555|26550|26625|26620|26656|26654|26532|26530|195323
1644511800000|2022-02-10 16:50:00|26619|26618|26625|26617|26694|26689|26610|26603|210342
1644512100000|2022-02-10 16:55:00|26622|26613|26754|26750|26763|26758|26619|26613|242214
1644512400000|2022-02-10 17:00:00|26759|26753|26661|26657|26763|26758|26632|26625|118872
1644512700000|2022-02-10 17:05:00|26660|26655|26669|26662|26716|26709|26633|26628|127705
1644513000000|2022-02-10 17:10:00|26668|26659|26701|26693|26724|26719|26659|26652|121642
1644513300000|2022-02-10 17:15:00|26699|26695|26755|26750|26802|26798|26628|26621|198087
1644513600000|2022-02-10 17:20:00|26759|26751|26795|26788|26817|26812|26751|26750|104573
1644513900000|2022-02-10 17:25:00|26793|26786|26768|26762|26835|26833|26757|26752|93582
1644514200000|2022-02-10 17:30:00|26767|26763|26696|26688|26840|26835|26673|26670|132829
1644514500000|2022-02-10 17:35:00|26695|26690|26808|26799|26825|26821|26695|26688|141519
1644514800000|2022-02-10 17:40:00|26809|26800|26777|26768|26825|26821|26747|26742|119771
1644515100000|2022-02-10 17:45:00|26778|26774|26520|26509|26800|26792|26498|26490|39677
1644515400000|2022-02-10 17:50:00|26367|26357|26495|26486|26535|26526|26334|26325|144640
1644515700000|2022-02-10 17:55:00|26492|26487|26558|26552|26581|26576|26471|26458|164286
1644516000000|2022-02-10 18:00:00|26557|26548|26613|26606|26650|26639|26540|26532|162725
1644516300000|2022-02-10 18:05:00|26614|26601|26598|26586|26675|26667|26558|26550|128236
1644516600000|2022-02-10 18:10:00|26595|26587|26529|26517|26633|26623|26511|26506|99259
1644516900000|2022-02-10 18:15:00|26531|26524|26267|26262|26536|26524|26265|26262|274763
1644517200000|2022-02-10 18:20:00|26270|26263|26253|26244|26320|26313|26208|26203|264250
1644517500000|2022-02-10 18:25:00|26252|26253|26115|26108|26264|26261|26114|26108|235452
1644517800000|2022-02-10 18:30:00|26112|26105|26058|26054|26160|26154|26049|26043|226670
1644518100000|2022-02-10 18:35:00|26061|26055|26108|26102|26124|26118|25965|25960|269426
1644518400000|2022-02-10 18:40:00|26110|26103|26205|26196|26237|26233|26103|26099|222577
1644518700000|2022-02-10 18:45:00|26206|26197|26238|26232|26298|26292|26169|26164|214034
1644519000000|2022-02-10 18:50:00|26237|26230|26240|26230|26320|26316|26207|26200|173072
1644519300000|2022-02-10 18:55:00|26247|26239|26355|26339|26355|26346|26196|26188|219946
1644519600000|2022-02-10 19:00:00|26351|26343|26179|26174|26355|26347|26175|26170|159134
1644519900000|2022-02-10 19:05:00|26182|26171|26230|26223|26230|26227|26122|26114|151833
1644520200000|2022-02-10 19:10:00|26229|26224|26124|26111|26240|26235|26105|26102|90197
1644520500000|2022-02-10 19:15:00|26117|26110|26021|26016|26128|26120|26014|26011|166694
1644520800000|2022-02-10 19:20:00|26030|26029|26145|26138|26149|26144|26002|25996|201286
1644521100000|2022-02-10 19:25:00|26150|26144|26147|26138|26220|26214|26125|26118|114551
1644521400000|2022-02-10 19:30:00|26150|26137|26190|26182|26214|26206|26140|26131|91357
1644521700000|2022-02-10 19:35:00|26189|26185|26249|26240|26274|26265|26153|26148|138574
1644522000000|2022-02-10 19:40:00|26258|26248|26228|26221|26332|26327|26215|26210|154240
1644522300000|2022-02-10 19:45:00|26235|26226|26167|26160|26290|26284|26161|26152|129023
1644522600000|2022-02-10 19:50:00|26170|26164|26084|26075|26205|26199|26074|26068|147577
1644522900000|2022-02-10 19:55:00|26091|26081|26037|26027|26124|26116|26002|25996|165367
1644523200000|2022-02-10 20:00:00|26031|26022|26028|26023|26056|26050|25891|25888|259030
1644523500000|2022-02-10 20:05:00|26031|26025|26069|26062|26085|26078|25983|25977|163534
1644523800000|2022-02-10 20:10:00|26071|26063|26058|26050|26111|26109|26025|26017|137748
1644524100000|2022-02-10 20:15:00|26055|26045|25956|25951|26100|26099|25935|25930|223388
1644524400000|2022-02-10 20:20:00|25959|25954|25968|25958|26000|25995|25900|25894|144606
1644524700000|2022-02-10 20:25:00|25969|25959|25929|25922|26000|25994|25910|25903|113950
1644525000000|2022-02-10 20:30:00|25930|25925|25682|25675|25930|25925|25680|25675|342921
1644525300000|2022-02-10 20:35:00|25689|25681|25818|25814|25847|25839|25659|25655|265475
1644525600000|2022-02-10 20:40:00|25820|25815|25795|25792|25875|25871|25746|25741|194282
1644525900000|2022-02-10 20:45:00|25794|25785|25771|25755|25808|25802|25683|25678|218707
1644526200000|2022-02-10 20:50:00|25767|25746|25768|25754|25838|25832|25681|25674|238623
1644526500000|2022-02-10 20:55:00|25765|25755|25845|25825|25907|25904|25757|25750|370063
1644526800000|2022-02-10 21:00:00|25838|25823|25799|25775|25900|25850|25775|25750|16499
1644527100000|2022-02-10 21:05:00|25798|25751|25824|25807|25830|25820|25770|25751|12845
1644527400000|2022-02-10 21:10:00|25813|25811|25800|25755|25830|25811|25769|25755|10633
1644527700000|2022-02-10 21:15:00|25799|25751|25790|25755|25800|25775|25772|25751|5532
1644528000000|2022-02-10 21:20:00|25780|25760|25779|25750|25790|25762|25733|25710|10173
1644528300000|2022-02-10 21:25:00|25770|25710|25774|25750|25780|25750|25715|25710|7664
1644528600000|2022-02-10 21:30:00|25780|25763|25775|25750|25790|25775|25750|25727|8531
1644528900000|2022-02-10 21:35:00|25768|25727|25790|25750|25790|25775|25750|25727|5915
1644529200000|2022-02-10 21:40:00|25775|25770|25773|25730|25790|25770|25751|25730|4301
1644529500000|2022-02-10 21:45:00|25768|25727|25779|25745|25779|25775|25765|25727|2560
1644529800000|2022-02-10 21:50:00|25774|25773|25772|25758|25779|25773|25770|25745|7396
1644530100000|2022-02-10 21:55:00|25777|25762|25788|25764|25788|25770|25777|25762|4684
1644530400000|2022-02-10 22:00:00|25776|25762|25772|25763|25788|25766|25772|25762|5619
1644530700000|2022-02-10 22:05:00|25780|25765|25780|25765|25780|25767|25780|25763|1298
1644531000000|2022-02-10 22:10:00|25781|25786|25788|25780|25788|25786|25781|25765|1740
1644531300000|2022-02-10 22:15:00|25786|25784|25780|25768|25786|25784|25780|25767|1143
1644531600000|2022-02-10 22:20:00|25784|25770|25790|25770|25790|25785|25784|25769|1741
1644531900000|2022-02-10 22:25:00|25784|25775|25789|25775|25790|25775|25784|25775|502
1644532200000|2022-02-10 22:30:00|25782||25789||25789||25782||767
1644532500000|2022-02-10 22:35:00|25787|25772|25769|25763|25787|25772|25768|25763|2587
1644532800000|2022-02-10 22:40:00|25774|25764|25780|25770|25780|25770|25774|25763|673
1644533100000|2022-02-10 22:45:00|25783|25769|25783|25765|25787|25769|25782|25763|404
1644533400000|2022-02-10 22:50:00|25780|25769|25780|25775|25783|25775|25780|25763|321
1644533700000|2022-02-10 22:55:00|25777|25770|25815|25800|25815|25800|25775|25763|3492
1644534000000|2022-02-10 23:00:00|25806|25770|25780|25753|25815|25772|25760|25750|6480
1644534300000|2022-02-10 23:05:00|25774|25750|25779|25755|25815|25755|25740|25715|4906
1644534600000|2022-02-10 23:10:00|25815|25756|25815|25800|25815|25800|25774|25755|1095
1644534900000|2022-02-10 23:15:00|25825||25825||25825||25825||3502
1644535200000|2022-02-10 23:20:00|25824|25801|25824|25800|25824|25805|25824|25800|806
1644535500000|2022-02-10 23:25:00|25822|25777|25788|25755|25822|25788|25788|25755|2866
1644535800000|2022-02-10 23:30:00|25819|25777|25800|25755|25819|25780|25780|25755|1546
1644536100000|2022-02-10 23:35:00|25780|25750|25750|25728|25780|25755|25746|25717|3111
1644536400000|2022-02-10 23:40:00|25755|25725|25755|25740|25779|25740|25750|25715|3567
1644536700000|2022-02-10 23:45:00||25725||25740||25740||25725|841
1644537000000|2022-02-10 23:50:00||25728||25730||25751||25725|1222
1644537300000|2022-02-10 23:55:00|25738|25725|25725|25670|25755|25725|25700|25660|4927
1644537600000|2022-02-11 00:00:00|25710|25660|25700|25634|25710|25660|25656|25634|3292
1644537900000|2022-02-11 00:05:00|25645|25635|25699|25657|25700|25657|25645|25635|1242
1644538200000|2022-02-11 00:10:00|25655|25650|25650|25632|25699|25650|25635|25632|4118
1644538500000|2022-02-11 00:15:00|25630|25630|25650|25600|25650|25630|25605|25600|6827
1644538800000|2022-02-11 00:20:00|25644|25595|25650|25576|25650|25595|25594|25576|5012
1644539100000|2022-02-11 00:25:00|25644|25585|25614|25558|25644|25585|25580|25558|2845
1644539400000|2022-02-11 00:30:00|25584|25560|25600|25560|25642|25574|25574|25560|4771
1644539700000|2022-02-11 00:35:00|25570|25563|25585|25565|25600|25577|25560|25558|3612
1644540000000|2022-02-11 00:40:00|25600|25571|25591|25561|25600|25578|25578|25558|2730
1644540300000|2022-02-11 00:45:00|25590|25562|25590|25570|25590|25580|25575|25561|3877
1644540600000|2022-02-11 00:50:00|25573|25590|25589|25563|25599|25590|25570|25562|10164
1644540900000|2022-02-11 00:55:00|25576|25562|25590|25560|25590|25570|25533|25530|12845
1644570000000|2022-02-11 09:00:00|25584|25540|25550|25508|25584|25550|25521|25500|4284
1644570300000|2022-02-11 09:05:00|25549|25503|25577|25550|25579|25552|25533|25503|1531
1644570600000|2022-02-11 09:10:00|25576|25551|25600|25554|25600|25554|25549|25527|3289
1644570900000|2022-02-11 09:15:00|25598|25546|25659|25606|25669|25640|25598|25546|1605
1644571200000|2022-02-11 09:20:00|25664|25586|25629|25603|25664|25609|25610|25554|1587
1644571500000|2022-02-11 09:25:00|25633||25633||25650||25614||2405
1644571800000|2022-02-11 09:30:00|25638|25600|25593|25550|25638|25600|25578|25535|5778
1644572100000|2022-02-11 09:35:00|25592|25535|25559|25531|25592|25535|25540|25527|1772
1644572400000|2022-02-11 09:40:00|25546|25527|25542|25500|25561|25527|25520|25500|3815
1644572700000|2022-02-11 09:45:00|25535|25501|25550|25500|25600|25542|25515|25500|2081
1644573000000|2022-02-11 09:50:00|25551|25505|25515|25485|25562|25515|25499|25450|2645
1644573300000|2022-02-11 09:55:00|25500|25491|25510|25450|25600|25501|25474|25450|3113
1644573600000|2022-02-11 10:00:00|25513|25452|25574|25515|25577|25515|25488|25450|679
1644573900000|2022-02-11 10:05:00|25578|25525|25500|25477|25578|25525|25490|25465|2434
1644574200000|2022-02-11 10:10:00|25509||25500||25600||25500||599
1644574500000|2022-02-11 10:15:00|||||||||646
1644574800000|2022-02-11 10:20:00|25496|25480|25527|25477|25600|25480|25496|25477|1033
1644575100000|2022-02-11 10:25:00|25600|25478|25543|25495|25600|25499|25540|25478|413
1644575400000|2022-02-11 10:30:00|25542|25500|25551|25500|25555|25500|25500|25477|1078
1644575700000|2022-02-11 10:35:00|25550||25553||25557||25549||353
1644576000000|2022-02-11 10:40:00|25600|25519|25659|25598|25669|25635|25600|25519|4390
1644576300000|2022-02-11 10:45:00|25660|25595|25650|25587|25669|25613|25650|25586|158
1644576600000|2022-02-11 10:50:00|25651|25580|25658|25629|25669|25629|25651|25580|605
1644576900000|2022-02-11 10:55:00|25655|25630|25669|25629|25674|25655|25655|25625|1280
1644577200000|2022-02-11 11:00:00|25650|25635|25637|25605|25650|25635|25625|25605|1489
1644577500000|2022-02-11 11:05:00|25639|25585|25570|25500|25639|25585|25570|25500|783
1644577800000|2022-02-11 11:10:00|25574|25501|25590|25575|25598|25575|25534|25500|1073
1644578100000|2022-02-11 11:15:00|25598|25550|25598|25550|25644|25600|25582|25550|4291
1644578400000|2022-02-11 11:20:00|25597|25556|25575|25550|25609|25556|25575|25550|560
1644578700000|2022-02-11 11:25:00|25572|25530|25575|25550|25575|25550|25563|25530|2202
1644579000000|2022-02-11 11:30:00|25577|25560|25597|25570|25598|25570|25577|25550|452
1644579300000|2022-02-11 11:35:00|25595|25550|25600|25570|25609|25570|25594|25550|429
1644579600000|2022-02-11 11:40:00|25598|25592|25632|25575|25644|25600|25598|25570|1736
1644579900000|2022-02-11 11:45:00|25630|25570|25610|25532|25640|25573|25567|25524|1003
1644580200000|2022-02-11 11:50:00|25609|25534|25586|25551|25625|25564|25586|25534|179
1644580500000|2022-02-11 11:55:00|25578|25560|25578|25560|25578|25570|25578|25551|1281
1644580800000|2022-02-11 12:00:00|25573|25551|25630|25600|25674|25650|25550|25505|12397
1644581100000|2022-02-11 12:05:00|25622|25607|25749|25700|25750|25730|25617|25600|10747
1644581400000|2022-02-11 12:10:00|25735|25702|25800|25769|25800|25778|25720|25702|8094
1644581700000|2022-02-11 12:15:00|25795|25782|25790|25770|25795|25782|25750|25700|7654
1644582000000|2022-02-11 12:20:00|25800|25780|25836|25800|25845|25830|25800|25780|20981
1644582300000|2022-02-11 12:25:00|25845|25801|25896|25850|25945|25920|25833|25801|10529
1644582600000|2022-02-11 12:30:00|25894|25854|25900|25855|25949|25948|25890|25850|17964
1644582900000|2022-02-11 12:35:00|25899|25860|25972|25909|25985|25950|25880|25860|14276
1644583200000|2022-02-11 12:40:00|25970|25918|25895|25868|25970|25950|25873|25868|9784
1644583500000|2022-02-11 12:45:00|25898|25870|25857|25840|25900|25880|25820|25804|15888
1644583800000|2022-02-11 12:50:00|25883|25857|25870|25829|25894|25872|25842|25825|6075
1644584100000|2022-02-11 12:55:00|25880|25830|25945|25925|25945|25938|25875|25828|12964
1644584400000|2022-02-11 13:00:00|25941|25920|25930|25900|25950|25928|25885|25851|9059
1644584700000|2022-02-11 13:05:00|25924|25908|25944|25901|25968|25963|25922|25900|13363
1644585000000|2022-02-11 13:10:00|25940|25904|25988|25965|26000|25984|25938|25900|12789
1644585300000|2022-02-11 13:15:00|25985|25977|26030|26000|26048|26020|25969|25903|8231
1644585600000|2022-02-11 13:20:00|26025|25988|26074|26035|26079|26060|26018|25988|18535
1644585900000|2022-02-11 13:25:00|26066|26050|26025|26000|26074|26050|25980|25950|23688
1644586200000|2022-02-11 13:30:00|26040|26010|26058|26020|26064|26036|26020|26010|8313
1644586500000|2022-02-11 13:35:00|26055|26037|26049|26025|26074|26070|26030|26010|16514
1644586800000|2022-02-11 13:40:00|26048|26038|26095|26075|26095|26080|26048|26038|19859
1644587100000|2022-02-11 13:45:00|26090|26060|26094|26075|26095|26085|26050|26020|13154
1644587400000|2022-02-11 13:50:00|26093|26077|26094|26065|26100|26092|26083|26050|15738
1644587700000|2022-02-11 13:55:00|26090|26086|26100|26060|26125|26111|26090|26060|31601
1644588000000|2022-02-11 14:00:00|26097|26070|26164|26125|26165|26139|26097|26070|23113
1644588300000|2022-02-11 14:05:00|26165|26116|26070|26063|26165|26146|26058|26050|25765
1644588600000|2022-02-11 14:10:00|26068|26054|26050|26027|26095|26080|25999|25950|21826
1644588900000|2022-02-11 14:15:00|26060|26040|26030|26005|26060|26040|26000|25990|8959
1644589200000|2022-02-11 14:20:00|26013|26000|26000|25960|26013|26000|25970|25950|12555
1644589500000|2022-02-11 14:25:00|26020|25997|25924|25915|26100|26081|25924|25900|46327
1644589800000|2022-02-11 14:30:00|25939|25916|25900|25891|26155|26149|25888|25882|721344
1644590100000|2022-02-11 14:35:00|25893|25887|25744|25731|25899|25887|25697|25689|323651
1644590400000|2022-02-11 14:40:00|25740|25735|25560|25551|25750|25735|25543|25536|382849
1644590700000|2022-02-11 14:45:00|25556|25552|25635|25629|25840|25835|25555|25545|431817
1644591000000|2022-02-11 14:50:00|25634|25631|25603|25595|25705|25698|25563|25556|256920
1644591300000|2022-02-11 14:55:00|25606|25597|25343|25335|25623|25620|25308|25306|485582
1644591600000|2022-02-11 15:00:00|25341|25338|25485|25481|25510|25505|25285|25280|379061
1644591900000|2022-02-11 15:05:00|25493|25484|25391|25384|25633|25628|25368|25361|364521
1644592200000|2022-02-11 15:10:00|25388|25385|25302|25294|25458|25450|25201|25200|390740
1644592500000|2022-02-11 15:15:00|25301|25292|25244|25239|25331|25323|25154|25150|332440
1644592800000|2022-02-11 15:20:00|25247|25242|25222|25215|25340|25332|25216|25210|339849
1644593100000|2022-02-11 15:25:00|25223|25217|25247|25239|25292|25287|25087|25081|375664
1644593400000|2022-02-11 15:30:00|25244|25240|25268|25259|25410|25404|25177|25169|405208
1644593700000|2022-02-11 15:35:00|25266|25255|25466|25462|25505|25499|25173|25167|335345
1644594000000|2022-02-11 15:40:00|25464|25455|25355|25346|25520|25512|25343|25337|233259
1644594300000|2022-02-11 15:45:00|25362|25351|25259|25246|25406|25399|25236|25231|205683
1644594600000|2022-02-11 15:50:00|25257|25250|25212|25204|25289|25285|25138|25135|263648
1644594900000|2022-02-11 15:55:00|25207|25201|25056|25052|25255|25247|25046|25043|301856
1644595200000|2022-02-11 16:00:00|25057|25054|25229|25223|25250|25246|25042|25039|361224
1644595500000|2022-02-11 16:05:00|25224|25220|25045|25039|25224|25222|25014|25011|223455
1644595800000|2022-02-11 16:10:00|25044|25036|24926|24922|25107|25099|24917|24912|354316
1644596100000|2022-02-11 16:15:00|24929|24923|24965|24958|24985|24978|24861|24857|266228
1644596400000|2022-02-11 16:20:00|24968|24964|24912|24906|25001|24997|24884|24880|214812
1644596700000|2022-02-11 16:25:00|24913|24908|24943|24938|25005|25002|24877|24873|209471
1644597000000|2022-02-11 16:30:00|24946|24936|24840|24835|25020|25018|24840|24835|206882
1644597300000|2022-02-11 16:35:00|24841|24836|24804|24796|24907|24903|24781|24777|261579
1644597600000|2022-02-11 16:40:00|24801|24798|24856|24850|24862|24856|24785|24781|128893
1644597900000|2022-02-11 16:45:00|24854|24847|24863|24857|24917|24913|24787|24782|233761
1644598200000|2022-02-11 16:50:00|24859|24855|24850|24843|24905|24898|24749|24745|194524
1644598500000|2022-02-11 16:55:00|24849|24844|24884|24878|24965|24961|24846|24840|208220
1644598800000|2022-02-11 17:00:00|24883|24873|24923|24917|24959|24956|24822|24816|152372
1644599100000|2022-02-11 17:05:00|24919|24914|24915|24907|24930|24923|24831|24826|135307
1644599400000|2022-02-11 17:10:00|24914|24908|24962|24954|25013|25007|24898|24891|120573
1644599700000|2022-02-11 17:15:00|24965|24956|24848|24843|24989|24983|24813|24810|132019
1644600000000|2022-02-11 17:20:00|24849|24845|24833|24830|24856|24851|24780|24774|125828
1644600300000|2022-02-11 17:25:00|24832|24829|24956|24951|24987|24982|24813|24810|149261
1644600600000|2022-02-11 17:30:00|24959|24955|24917|24912|24985|24981|24901|24895|124190
1644600900000|2022-02-11 17:35:00|24914|24909|24929|24923|24963|24957|24860|24855|129203
1644601200000|2022-02-11 17:40:00|24930|24926|24840|24836|24955|24949|24840|24836|92477
1644601500000|2022-02-11 17:45:00|24842|24837|24822|24815|24886|24879|24777|24773|158297
1644601800000|2022-02-11 17:50:00|24826|24817|24719|24712|24835|24831|24672|24670|229205
1644602100000|2022-02-11 17:55:00|24718|24713|24716|24708|24751|24747|24689|24683|168415
1644602400000|2022-02-11 18:00:00|24712|24705|24724|24717|24770|24766|24697|24692|142330
1644602700000|2022-02-11 18:05:00|24726|24720|24858|24855|24877|24872|24704|24700|130277
1644603000000|2022-02-11 18:10:00|24860|24856|24787|24782|24876|24870|24772|24768|107714
1644603300000|2022-02-11 18:15:00|24789|24784|24872|24866|24892|24885|24735|24730|142666
1644603600000|2022-02-11 18:20:00|24871|24864|24789|24784|24871|24864|24781|24774|81794
1644603900000|2022-02-11 18:25:00|24794|24788|24697|24693|24808|24801|24689|24684|125048
1644604200000|2022-02-11 18:30:00|24695|24691|24572|24568|24696|24693|24523|24520|295362
1644604500000|2022-02-11 18:35:00|24571|24566|24366|24357|24593|24586|24353|24350|368868
1644604800000|2022-02-11 18:40:00|24369|24361|24461|24451|24517|24507|24361|24354|98192
1644605100000|2022-02-11 18:45:00|24457|24450|24459|24445|24465|24457|24316|24304|191004
1644605400000|2022-02-11 18:50:00|24466|24454|24513|24502|24542|24530|24381|24376|256089
1644605700000|2022-02-11 18:55:00|24514|24503|24341|24327|24514|24505|24331|24327|198296
1644606000000|2022-02-11 19:00:00|24333|24324|24309|24301|24465|24456|24192|24182|419758
1644606300000|2022-02-11 19:05:00|24305|24291|24258|24243|24380|24369|24203|24190|336778
1644606600000|2022-02-11 19:10:00|24259|24248|24260|24253|24297|24291|24175|24169|371682
1644606900000|2022-02-11 19:15:00|24264|24254|24376|24370|24420|24414|24242|24230|392764
1644607200000|2022-02-11 19:20:00|24377|24363|24258|24252|24422|24416|24258|24252|204319
1644607500000|2022-02-11 19:25:00|24256|24248|24135|24128|24286|24277|24098|24086|233587
1644607800000|2022-02-11 19:30:00|24140|24130|24207|24199|24216|24208|24063|24053|166202
1644608100000|2022-02-11 19:35:00|24206|24195|24076|24068|24206|24195|24070|24063|160343
1644608400000|2022-02-11 19:40:00|24079|24070|24059|24049|24150|24143|24019|24010|231726
1644608700000|2022-02-11 19:45:00|24060|24050|23936|23929|24090|24083|23920|23912|312236
1644609000000|2022-02-11 19:50:00|23939|23934|23823|23814|23947|23942|23777|23771|333258
1644609300000|2022-02-11 19:55:00|23826|23817|23933|23927|23939|23931|23818|23813|286405
1644609600000|2022-02-11 20:00:00|23934|23928|24087|24078|24131|24126|23906|23900|167192
1644609900000|2022-02-11 20:05:00|24086|24079|23980|23973|24134|24127|23976|23970|303463
1644610200000|2022-02-11 20:10:00|23986|23979|24006|24000|24022|24014|23909|23905|303245
1644610500000|2022-02-11 20:15:00|24005|23999|23902|23894|24110|24105|23883|23878|331697
1644610800000|2022-02-11 20:20:00|23899|23892|23939|23932|23966|23955|23860|23851|274258
1644611100000|2022-02-11 20:25:00|23947|23935|23978|23973|24009|24003|23887|23882|334950
1644611400000|2022-02-11 20:30:00|23975|23972|23999|23993|24034|24028|23905|23901|311401
1644611700000|2022-02-11 20:35:00|24001|23994|23906|23901|24012|24008|23887|23881|294284
1644612000000|2022-02-11 20:40:00|23910|23905|23866|23858|23930|23922|23788|23784|411973
1644612300000|2022-02-11 20:45:00|23865|23857|24052|24044|24070|24057|23852|23845|438881
1644612600000|2022-02-11 20:50:00|24050|24045|24018|24008|24109|24104|23976|23966|464699
1644612900000|2022-02-11 20:55:00|24021|24011|23949|23941|24187|24182|23948|23940|1011207
1644613200000|2022-02-11 21:00:00|23951|23931|23935|23900|24059|24030|23918|23900|2482649
1644613500000|2022-02-11 21:05:00|23928|23919|23885|23850|23935|23919|23848|23829|53445
1644613800000|2022-02-11 21:10:00|23888|23875|24000|23973|24022|24000|23888|23875|27721
1644614100000|2022-02-11 21:15:00|23995|23975|24000|23991|24019|23998|23966|23950|15286
1644614400000|2022-02-11 21:20:00|24018|23990|23999|23980|24050|24022|23999|23980|19658
1644614700000|2022-02-11 21:25:00|23990|23959|24050|24005|24050|24025|23978|23950|25414
1644615000000|2022-02-11 21:30:00|24021|24009|24015|23987|24050|24026|24000|23981|21714
1644615300000|2022-02-11 21:35:00|23996|23986|23988|23976|24015|23986|23945|23939|15058
1644615600000|2022-02-11 21:40:00|23987|23975|23998|23983|23998|23983|23961|23950|26774
1644615900000|2022-02-11 21:45:00|23990|23985|24004|23987|24024|24011|23987|23985|11497
1644616200000|2022-02-11 21:50:00|24011|24000|24005|23988|24015|24008|23994|23987|11972
1644616500000|2022-02-11 21:55:00|24000|23990|23995|23973|24005|23990|23970|23952|13402
1644829200000|2022-02-14 09:00:00|23499|23400|23173|23150|23500|23443|23000|22995|33297
1644829500000|2022-02-14 09:05:00|23168|23160|23300|23266|23333|23284|23168|23125|14832
1644829800000|2022-02-14 09:10:00|23299|23270|23320|23270|23345|23335|23228|23201|16253
1644830100000|2022-02-14 09:15:00|23319|23302|23420|23378|23484|23390|23319|23302|6952
1644830400000|2022-02-14 09:20:00|23417|23386|23436|23376|23484|23424|23356|23310|11711
1644830700000|2022-02-14 09:25:00|23434|23375|23386|23314|23450|23426|23350|23302|4763
1644831000000|2022-02-14 09:30:00|23384|23317|23347|23302|23435|23361|23343|23300|3371
1644831300000|2022-02-14 09:35:00|23350|23311|23302|23239|23400|23332|23285|23239|6793
1644831600000|2022-02-14 09:40:00|23307|23240|23261|23202|23320|23290|23241|23202|6292
1644831900000|2022-02-14 09:45:00|23260|23204|23291|23242|23345|23283|23243|23202|4092
1644832200000|2022-02-14 09:50:00|23300|23249|23308|23271|23330|23271|23242|23205|4013
1644832500000|2022-02-14 09:55:00|23313|23270|23281|23210|23316|23277|23250|23210|6468
1644832800000|2022-02-14 10:00:00|23273|23205|23270|23214|23273|23219|23157|23125|14319
1644833100000|2022-02-14 10:05:00|23280|23220|23300|23274|23300|23274|23255|23180|8842
1644833400000|2022-02-14 10:10:00|23290|23262|23322|23270|23331|23290|23240|23210|5931
1644833700000|2022-02-14 10:15:00|23321|23260|23285|23220|23330|23276|23285|23200|3830
1644834000000|2022-02-14 10:20:00|23284|23223|23326|23269|23345|23287|23244|23220|4046
1644834300000|2022-02-14 10:25:00|23328|23270|23354|23278|23360|23317|23252|23220|5275
1644834600000|2022-02-14 10:30:00|23353|23273|23300|23254|23353|23294|23252|23220|1593
1644834900000|2022-02-14 10:35:00|23296|23260|23326|23308|23360|23323|23289|23260|2440
1644835200000|2022-02-14 10:40:00|23347|23309|23348|23308|23384|23350|23326|23308|7921
1644835500000|2022-02-14 10:45:00|23350|23311|23390|23373|23410|23403|23329|23308|3752
1644835800000|2022-02-14 10:50:00|23410|23364|23370|23350|23443|23400|23368|23308|7453
1644836100000|2022-02-14 10:55:00|23367|23326|23340|23308|23370|23331|23315|23308|3213
1644836400000|2022-02-14 11:00:00|23341|23350|23300|23280|23370|23350|23289|23280|6875
1644836700000|2022-02-14 11:05:00|23319|23261|23280|23260|23340|23280|23277|23260|2653
1644837000000|2022-02-14 11:10:00|23340|23262|23273|23220|23400|23270|23254|23200|3482
1644837300000|2022-02-14 11:15:00|23272|23235|23304|23259|23332|23261|23266|23235|2050
1644837600000|2022-02-14 11:20:00|23303|23266|23368|23321|23370|23336|23300|23266|2248
1644837900000|2022-02-14 11:25:00|23363|23303|23410|23364|23484|23425|23300|23259|5800
1644838200000|2022-02-14 11:30:00|23407|23340|23421|23370|23438|23370|23396|23324|1266
1644838500000|2022-02-14 11:35:00|23428|23372|23490|23440|23490|23470|23390|23372|6512
1644838800000|2022-02-14 11:40:00|23474|23459|23469|23440|23486|23461|23456|23440|1987
1644839100000|2022-02-14 11:45:00|23472|23445|23475|23420|23490|23445|23437|23400|2603
1644839400000|2022-02-14 11:50:00|23477|23423|23551|23500|23600|23500|23440|23423|6045
1644839700000|2022-02-14 11:55:00|23548|23479|23449|23437|23559|23501|23449|23429|3533
1644840000000|2022-02-14 12:00:00|23450|23420|23340|23325|23450|23430|23335|23300|34735
1644840300000|2022-02-14 12:05:00|23334|23303|23348|23321|23400|23378|23280|23259|16956
1644840600000|2022-02-14 12:10:00|23356|23320|23356|23313|23360|23327|23280|23259|10618
1644840900000|2022-02-14 12:15:00|23360|23314|23360|23325|23390|23356|23334|23314|11005
1644841200000|2022-02-14 12:20:00|23359|23320|23378|23350|23380|23360|23325|23300|13906
1644841500000|2022-02-14 12:25:00|23379|23327|23389|23370|23389|23370|23350|23325|8916
1644841800000|2022-02-14 12:30:00|23387|23350|23350|23330|23418|23403|23349|23330|15072
1644842100000|2022-02-14 12:35:00|23342|23326|23627|23570|23680|23630|23330|23313|34150
1644842400000|2022-02-14 12:40:00|23680|23613|23701|23678|23900|23880|23638|23590|60523
1644842700000|2022-02-14 12:45:00|23726|23701|23839|23808|23970|23954|23726|23701|56980
1644843000000|2022-02-14 12:50:00|23838|23800|23860|23825|23900|23869|23820|23800|34633
1644843300000|2022-02-14 12:55:00|23870|23835|23942|23884|24020|24000|23850|23825|49202
1644843600000|2022-02-14 13:00:00|23945|23889|23974|23952|24050|24024|23920|23884|38315
1644843900000|2022-02-14 13:05:00|23990|23960|24049|24030|24049|24032|23968|23950|29820
1644844200000|2022-02-14 13:10:00|24048|24020|23827|23808|24048|24020|23800|23780|31210
1644844500000|2022-02-14 13:15:00|23840|23813|23922|23879|23953|23900|23840|23813|20582
1644844800000|2022-02-14 13:20:00|23920|23888|23998|23950|23999|23970|23920|23888|16499
1644845100000|2022-02-14 13:25:00|23980|23957|23990|23949|24020|24003|23935|23910|15182
1644845400000|2022-02-14 13:30:00|23993|23980|23885|23819|24048|24013|23814|23788|35571
1644845700000|2022-02-14 13:35:00|23874|23817|23875|23851|23885|23865|23846|23800|13334
1644846000000|2022-02-14 13:40:00|23860|23852|23709|23678|23870|23852|23709|23678|24476
1644846300000|2022-02-14 13:45:00|23720|23701|23699|23670|23770|23753|23680|23660|24760
1644846600000|2022-02-14 13:50:00|23700|23684|23766|23740|23775|23770|23700|23670|31069
1644846900000|2022-02-14 13:55:00|23770|23766|23820|23780|23875|23850|23770|23750|33135
1644847200000|2022-02-14 14:00:00|23816|23770|23823|23805|23840|23820|23760|23755|13272
1644847500000|2022-02-14 14:05:00|23812|23800|23910|23865|23945|23935|23806|23788|38933
1644847800000|2022-02-14 14:10:00|23924|23890|23980|23950|23998|23980|23920|23873|36199
1644848100000|2022-02-14 14:15:00|23974|23941|23950|23932|23980|23975|23917|23900|23840
1644848400000|2022-02-14 14:20:00|23960|23948|23867|23842|23980|23963|23837|23808|34891
1644848700000|2022-02-14 14:25:00|23860|23848|23950|23934|23988|23966|23790|23780|46629
1644849000000|2022-02-14 14:30:00|23958|23920|24300|24295|24321|24312|23759|23752|679469
1644849300000|2022-02-14 14:35:00|24307|24299|24271|24252|24425|24412|24154|24137|457969
1644849600000|2022-02-14 14:40:00|24266|24248|24345|24330|24467|24461|24218|24210|401183
1644849900000|2022-02-14 14:45:00|24339|24329|24497|24483|24532|24523|24250|24241|375280
1644850200000|2022-02-14 14:50:00|24491|24482|24704|24700|24711|24707|24473|24469|422204
1644850500000|2022-02-14 14:55:00|24703|24702|24580|24572|24720|24714|24518|24511|404059
1644850800000|2022-02-14 15:00:00|24578|24573|24414|24403|24609|24603|24327|24322|383731
1644851100000|2022-02-14 15:05:00|24417|24406|24518|24509|24526|24522|24368|24360|242234
1644851400000|2022-02-14 15:10:00|24520|24513|24546|24539|24670|24667|24503|24498|296095
1644851700000|2022-02-14 15:15:00|24549|24538|24474|24462|24599|24590|24329|24323|291847
1644852000000|2022-02-14 15:20:00|24469|24459|24469|24459|24509|24501|24339|24336|278583
1644852300000|2022-02-14 15:25:00|24468|24457|24473|24460|24517|24512|24379|24370|201112
1644852600000|2022-02-14 15:30:00|24470|24462|24306|24296|24520|24511|24260|24257|272301
1644852900000|2022-02-14 15:35:00|24303|24290|24306|24292|24344|24337|24194|24189|202036
1644853200000|2022-02-14 15:40:00|24305|24296|24449|24441|24513|24508|24288|24282|208565
1644853500000|2022-02-14 15:45:00|24444|24439|24622|24617|24638|24633|24432|24426|243107
1644853800000|2022-02-14 15:50:00|24625|24621|24596|24591|24672|24669|24519|24513|203694
1644854100000|2022-02-14 15:55:00|24598|24588|24576|24568|24668|24663|24544|24540|244003
1644854400000|2022-02-14 16:00:00|24577|24573|24655|24647|24707|24699|24504|24501|237153
1644854700000|2022-02-14 16:05:00|24651|24646|24622|24613|24675|24664|24545|24535|144257
1644855000000|2022-02-14 16:10:00|24619|24609|24570|24564|24663|24657|24539|24530|133510
1644855300000|2022-02-14 16:15:00|24577|24567|24770|24768|24775|24768|24567|24560|175839
1644855600000|2022-02-14 16:20:00|24771|24763|24797|24790|24833|24830|24725|24720|193052
1644855900000|2022-02-14 16:25:00|24796|24791|24832|24827|24877|24873|24766|24758|142541
1644856200000|2022-02-14 16:30:00|24841|24834|24828|24823|24861|24854|24738|24732|150895
1644856500000|2022-02-14 16:35:00|24826|24819|24788|24778|24858|24854|24727|24723|171930
1644856800000|2022-02-14 16:40:00|24787|24779|24775|24768|24849|24843|24733|24728|156390
1644857100000|2022-02-14 16:45:00|24782|24774|24809|24804|24835|24829|24745|24741|118470
1644857400000|2022-02-14 16:50:00|24810|24807|24716|24708|24835|24827|24677|24670|154634
1644857700000|2022-02-14 16:55:00|24720|24714|24735|24729|24753|24747|24679|24675|108349
1644858000000|2022-02-14 17:00:00|24737|24730|24741|24735|24813|24807|24690|24686|140906
1644858300000|2022-02-14 17:05:00|24747|24740|24729|24720|24774|24771|24707|24700|89580
1644858600000|2022-02-14 17:10:00|24735|24729|24800|24794|24816|24810|24724|24717|116876
1644858900000|2022-02-14 17:15:00|24803|24797|24730|24722|24839|24836|24697|24694|94145
1644859200000|2022-02-14 17:20:00|24729|24718|24745|24739|24789|24785|24722|24715|93515
1644859500000|2022-02-14 17:25:00|24746|24741|24778|24773|24781|24780|24722|24718|113103
1644859800000|2022-02-14 17:30:00|24775|24770|24815|24804|24865|24863|24766|24761|133151
1644860100000|2022-02-14 17:35:00|24818|24812|24767|24762|24830|24826|24744|24740|83510
1644860400000|2022-02-14 17:40:00|24771|24764|24750|24743|24794|24790|24722|24716|100904
1644860700000|2022-02-14 17:45:00|24751|24744|24777|24773|24795|24791|24728|24725|113759
1644861000000|2022-02-14 17:50:00|24776|24772|24743|24738|24795|24791|24726|24723|109322
1644861300000|2022-02-14 17:55:00|24740|24735|24624|24616|24740|24735|24593|24587|166657
1644861600000|2022-02-14 18:00:00|24622|24613|24566|24560|24637|24636|24529|24524|120815
1644861900000|2022-02-14 18:05:00|24567|24561|24529|24522|24618|24611|24517|24511|130960
1644862200000|2022-02-14 18:10:00|24533|24528|24462|24457|24560|24554|24436|24431|158164
1644862500000|2022-02-14 18:15:00|24463|24458|24505|24501|24517|24512|24451|24445|103552
1644862800000|2022-02-14 18:20:00|24503|24500|24340|24333|24515|24508|24325|24320|212659
1644863100000|2022-02-14 18:25:00|24339|24330|24370|24364|24408|24402|24335|24329|112006
1644863400000|2022-02-14 18:30:00|24369|24363|24315|24308|24379|24374|24266|24261|158165
1644863700000|2022-02-14 18:35:00|24319|24310|24320|24314|24370|24366|24281|24277|137513
1644864000000|2022-02-14 18:40:00|24318|24315|24339|24330|24365|24359|24291|24288|110186
1644864300000|2022-02-14 18:45:00|24338|24328|24287|24280|24367|24361|24257|24251|113846
1644864600000|2022-02-14 18:50:00|24289|24281|24053|24045|24296|24288|24037|24031|220376
1644864900000|2022-02-14 18:55:00|24048|24044|23873|23865|24099|24093|23870|23862|341718
1644865200000|2022-02-14 19:00:00|23875|23866|23836|23829|23959|23951|23800|23791|276625
1644865500000|2022-02-14 19:05:00|23834|23826|23852|23846|23904|23898|23777|23770|252674
1644865800000|2022-02-14 19:10:00|23851|23843|23931|23925|23945|23940|23810|23801|176584
1644866100000|2022-02-14 19:15:00|23930|23921|23968|23961|23997|23993|23879|23871|211851
1644866400000|2022-02-14 19:20:00|23969|23964|23983|23975|24045|24040|23968|23962|167196
1644866700000|2022-02-14 19:25:00|23985|23979|24029|24023|24037|24031|23925|23920|169811
1644867000000|2022-02-14 19:30:00|24122|24109|24214|24206|24225|24217|24062|24055|147599
1644867300000|2022-02-14 19:35:00|24208|24201|24167|24157|24231|24223|24116|24109|177200
1644867600000|2022-02-14 19:40:00|24168|24159|24158|24152|24259|24251|24135|24130|218444
1644867900000|2022-02-14 19:45:00|24162|24151|24136|24129|24225|24219|24083|24077|165254
1644868200000|2022-02-14 19:50:00|24139|24132|24233|24224|24317|24310|24131|24122|196209
1644868500000|2022-02-14 19:55:00|24243|24235|24242|24233|24298|24290|24188|24181|170965
1644868800000|2022-02-14 20:00:00|24240|24231|24201|24193|24275|24270|24164|24161|135435
1644869100000|2022-02-14 20:05:00|24198|24192|24136|24126|24200|24194|24032|24025|185279
1644869400000|2022-02-14 20:10:00|24135|24125|24209|24203|24233|24230|24065|24059|177012
1644869700000|2022-02-14 20:15:00|24211|24204|24110|24105|24219|24212|24071|24062|156516
1644870000000|2022-02-14 20:20:00|24114|24107|24241|24232|24277|24275|24059|24054|183825
1644870300000|2022-02-14 20:25:00|24232|24231|24216|24207|24273|24265|24200|24194|131293
1644870600000|2022-02-14 20:30:00|24212|24206|24359|24349|24376|24369|24192|24184|219666
1644870900000|2022-02-14 20:35:00|24358|24351|24299|24290|24370|24366|24274|24267|181051
1644871200000|2022-02-14 20:40:00|24301|24291|24279|24271|24336|24331|24222|24217|170790
1644871500000|2022-02-14 20:45:00|24278|24268|24319|24309|24359|24353|24174|24162|93985
1644871800000|2022-02-14 20:50:00|24320|24318|24290|24269|24327|24318|24178|24172|166511
1644872100000|2022-02-14 20:55:00|24348|24343|24262|24241|24350|24347|24197|24169|687483
1644872400000|2022-02-14 21:00:00|24267|24164|24320|24275|24350|24310|24200|24150|1805073
1644872700000|2022-02-14 21:05:00|24324|24285|24289|24280|24325|24300|24285|24275|7518
1644873000000|2022-02-14 21:10:00|24290|24282|24295|24294|24295|24294|24289|24275|3271
1644873300000|2022-02-14 21:15:00|24299|24298|24300|24282|24324|24310|24299|24282|8863
1644873600000|2022-02-14 21:20:00|24295|24291|24295|24282|24300|24291|24259|24251|2453
1644873900000|2022-02-14 21:25:00|24300|24290|24310|24267|24310|24292|24300|24267|5655
1644874200000|2022-02-14 21:30:00|24320|24280|24325|24315|24325|24315|24315|24267|3305
1644874500000|2022-02-14 21:35:00|24320|24321|24322|24300|24329|24325|24315|24300|3014
1644874800000|2022-02-14 21:40:00|24329|24285|24295|24285|24329|24290|24295|24275|2283
1644875100000|2022-02-14 21:45:00|24293|24200|24270|24247|24300|24250|24218|24200|6131
1644875400000|2022-02-14 21:50:00|24269|24221|24267|24237|24269|24240|24250|24221|857
1644875700000|2022-02-14 21:55:00|24266|24234|24266|24238|24266|24257|24266|24223|675
1644876000000|2022-02-14 22:00:00|24263|24242|24266|24250|24266|24265|24263|24242|1121
1644876300000|2022-02-14 22:05:00|24267|24249|24266|24258|24267|24258|24266|24238|1335
1644876600000|2022-02-14 22:10:00|24275|24260|24285|24270|24285|24270|24275|24260|1722
1644876900000|2022-02-14 22:15:00|24288|24275|24289|24258|24290|24280|24275|24258|2371
1644877200000|2022-02-14 22:20:00|24285|24260|24272|24258|24285|24270|24270|24258|713
1644877500000|2022-02-14 22:25:00|24279|24260|24285|24260|24285|24260|24270|24260|548
1644877800000|2022-02-14 22:30:00||24262||24266||24270||24262|276
1644878100000|2022-02-14 22:35:00|||||||||261
1644878400000|2022-02-14 22:40:00|24280|24267|24285|24266|24285|24270|24280|24266|1410
1644878700000|2022-02-14 22:45:00|24299|24267|24299|24280|24299|24280|24299|24267|1113
1644879000000|2022-02-14 22:50:00||24285||24286||24296||24285|449
1644879300000|2022-02-14 22:55:00|||||||||809
1644879600000|2022-02-14 23:00:00|24300|24295|24318|24300|24329|24301|24300|24295|1767
1644879900000|2022-02-14 23:05:00|24327|24302|24340|24335|24345|24338|24327|24300|5772
1644880200000|2022-02-14 23:10:00|24345|24324|24385|24380|24388|24385|24345|24324|5125
1644880500000|2022-02-14 23:15:00|24388|24368|24380|24364|24388|24380|24380|24359|1665
1644880800000|2022-02-14 23:20:00|24383|24365|24388|24369|24388|24375|24370|24365|8335
1644881100000|2022-02-14 23:25:00|24381|24365|24383|24360|24388|24374|24360|24350|3922
1644881400000|2022-02-14 23:30:00|24370|24359|24387|24375|24387|24380|24370|24359|2298
1644881700000|2022-02-14 23:35:00|24380|24360|24375|24350|24380|24361|24367|24346|925
1644882000000|2022-02-14 23:40:00|24367|24346|24387|24355|24387|24360|24365|24346|948
1644882300000|2022-02-14 23:45:00|24365|24350|24371|24350|24384|24350|24363|24325|2769
1644882600000|2022-02-14 23:50:00|24369|24325|24387|24375|24387|24375|24369|24325|2904
1644882900000|2022-02-14 23:55:00|24375|24362|24375|24370|24387|24375|24375|24362|1784
1644883200000|2022-02-15 00:00:00|24380|24393|24398|24370|24400|24393|24380|24360|4191
1644883500000|2022-02-15 00:05:00|24390||24399||24399||24390||805
1644883800000|2022-02-15 00:10:00|24400|24374|24392|24350|24404|24374|24392|24350|2628
1644884100000|2022-02-15 00:15:00|24390|24370|24350|24300|24390|24370|24320|24300|5114
1644884400000|2022-02-15 00:20:00|24320|24305|24295|24269|24350|24330|24280|24268|7385
1644884700000|2022-02-15 00:25:00||24262||24262||24270||24262|802
1644885000000|2022-02-15 00:30:00|24290|24280|24285|24265|24295|24280|24280|24262|2097
1644885300000|2022-02-15 00:35:00|24295|24267|24275|24271|24295|24275|24270|24265|2596
1644885600000|2022-02-15 00:40:00|24295|24276|24289|24258|24295|24277|24262|24250|3977
1644885900000|2022-02-15 00:45:00|24285|24260|24270|24260|24295|24268|24255|24250|5618
1644886200000|2022-02-15 00:50:00|24287|24270|24270|24251|24287|24270|24264|24250|4246
1644886500000|2022-02-15 00:55:00|24267|24265|24350|24318|24350|24318|24267|24265|5936
1644915600000|2022-02-15 09:00:00|24897|24729|25079|25050|25125|25050|24824|24630|35537
1644915900000|2022-02-15 09:05:00|25086|25040|25216|25170|25252|25171|25027|24975|24567
1644916200000|2022-02-15 09:10:00|25252|25171|25130|25088|25252|25171|25039|25020|16900
1644916500000|2022-02-15 09:15:00|25128|25101|25266|25250|25300|25270|25119|25057|13434
1644916800000|2022-02-15 09:20:00|25283|25230|25230|25198|25283|25251|25171|25139|11683
1644917100000|2022-02-15 09:25:00|25240|25200|25197|25131|25240|25209|25158|25111|6833
1644917400000|2022-02-15 09:30:00|25175|25133|25200|25170|25238|25220|25170|25130|6429
1644917700000|2022-02-15 09:35:00|25189|25167|25190|25150|25204|25170|25165|25140|4640
1644918000000|2022-02-15 09:40:00|25188|25154|25200|25126|25200|25166|25130|25111|11821
1644918300000|2022-02-15 09:45:00|25155|25132|25199|25150|25200|25165|25130|25101|10454
1644918600000|2022-02-15 09:50:00|25200|25180|25179|25150|25200|25181|25150|25111|3863
1644918900000|2022-02-15 09:55:00|25177|25156|25200|25170|25200|25180|25173|25156|4514
1644919200000|2022-02-15 10:00:00|25215|25184|25200|25158|25298|25260|25200|25156|10073
1644919500000|2022-02-15 10:05:00|25212|25157|25213|25176|25220|25197|25152|25130|3999
1644919800000|2022-02-15 10:10:00|25211|25178|25188|25152|25211|25178|25160|25150|1913
1644920100000|2022-02-15 10:15:00|25190|25161|25220|25200|25277|25200|25186|25152|4488
1644920400000|2022-02-15 10:20:00|25221|25204|25202|25120|25230|25204|25130|25100|7517
1644920700000|2022-02-15 10:25:00|25194|25121|25185|25148|25230|25180|25148|25100|2257
1644921000000|2022-02-15 10:30:00|25198|25170|25230|25179|25230|25217|25185|25148|3542
1644921300000|2022-02-15 10:35:00|25215|25172|25229|25200|25230|25222|25212|25172|4202
1644921600000|2022-02-15 10:40:00|25217|25206|25269|25250|25290|25270|25217|25200|9234
1644921900000|2022-02-15 10:45:00|25264|25260|25260|25210|25268|25260|25218|25200|8035
1644922200000|2022-02-15 10:50:00|25247|25240|25250|25210|25260|25240|25230|25210|3952
1644922500000|2022-02-15 10:55:00|25258|25213|25230|25200|25268|25245|25230|25200|3316
1644922800000|2022-02-15 11:00:00|25240|25203|25240|25223|25246|25223|25210|25203|1944
1644923100000|2022-02-15 11:05:00|25230||25240||25240||25230||1687
1644923400000|2022-02-15 11:10:00|25229|25224|25268|25250|25268|25250|25229|25223|2446
1644923700000|2022-02-15 11:15:00|25269|25238|25277|25252|25290|25260|25260|25223|4866
1644924000000|2022-02-15 11:20:00|25280|25257|25291|25283|25298|25283|25280|25250|3309
1644924300000|2022-02-15 11:25:00|25289|25289|25288|25250|25298|25289|25248|25223|6478
1644924600000|2022-02-15 11:30:00|25279|25223|25243|25218|25289|25227|25202|25200|4248
1644924900000|2022-02-15 11:35:00|25256|25230|25298|25281|25298|25283|25256|25230|3899
1644925200000|2022-02-15 11:40:00|25293|25282|25292|25261|25298|25285|25276|25240|3771
1644925500000|2022-02-15 11:45:00|25298|25263|25312|25297|25380|25370|25298|25261|8998
1644925800000|2022-02-15 11:50:00|25309|25298|25300|25281|25344|25320|25293|25250|4759
1644926100000|2022-02-15 11:55:00|25319|25280|25293|25270|25349|25320|25293|25270|4117
1644926400000|2022-02-15 12:00:00|25278|25250|25208|25188|25293|25285|25138|25107|56392
1644926700000|2022-02-15 12:05:00|25205|25190|25234|25210|25288|25240|25198|25188|23846
1644927000000|2022-02-15 12:10:00|25250|25213|25248|25215|25275|25270|25220|25210|23128
1644927300000|2022-02-15 12:15:00|25233|25216|25240|25230|25250|25235|25220|25210|16543
1644927600000|2022-02-15 12:20:00|25234|25225|25260|25245|25275|25255|25232|25210|17096
1644927900000|2022-02-15 12:25:00|25270|25240|25275|25235|25275|25255|25234|25226|12731
1644928200000|2022-02-15 12:30:00|25265|25263|25245|25225|25265|25263|25235|25225|11420
1644928500000|2022-02-15 12:35:00|25235|25230|25240|25225|25245|25239|25200|25185|24794
1644928800000|2022-02-15 12:40:00|25225|25210|25220|25205|25245|25230|25205|25175|9799
1644929100000|2022-02-15 12:45:00|25215|25209|25200|25176|25235|25218|25190|25170|7590
1644929400000|2022-02-15 12:50:00|25203|25183|25225|25200|25235|25215|25192|25162|5071
1644929700000|2022-02-15 12:55:00|25228|25211|25204|25195|25235|25233|25199|25195|9524
1644930000000|2022-02-15 13:00:00|25208|25197|25179|25170|25228|25221|25179|25164|15702
1644930300000|2022-02-15 13:05:00|25195|25164|25160|25140|25195|25175|25140|25129|18045
1644930600000|2022-02-15 13:10:00|25152|25142|25145|25122|25166|25152|25122|25120|13606
1644930900000|2022-02-15 13:15:00|25137|25130|25120|25085|25150|25135|25099|25085|30513
1644931200000|2022-02-15 13:20:00|25116|25107|25124|25100|25150|25125|25077|25055|22875
1644931500000|2022-02-15 13:25:00|25120|25094|25125|25100|25125|25104|25061|25055|14550
1644931800000|2022-02-15 13:30:00|25124|25095|25080|25035|25124|25095|24975|24960|69812
1644932100000|2022-02-15 13:35:00|25064|25055|25025|25001|25079|25058|25010|25000|20274
1644932400000|2022-02-15 13:40:00|25024|25000|25145|25126|25150|25130|24955|24950|37946
1644932700000|2022-02-15 13:45:00|25124|25119|25150|25141|25150|25145|25103|25100|36472
1644933000000|2022-02-15 13:50:00|25151|25144|25072|25055|25166|25157|25060|25030|19654
1644933300000|2022-02-15 13:55:00|25068|25050|24990|24960|25080|25052|24963|24950|36296
1644933600000|2022-02-15 14:00:00|24970|24956|25040|25010|25100|25076|24961|24933|32431
1644933900000|2022-02-15 14:05:00|25039|25017|25099|25080|25099|25098|25024|25010|21460
1644934200000|2022-02-15 14:10:00|25093|25092|25040|25020|25093|25092|25020|25010|20482
1644934500000|2022-02-15 14:15:00|25039|25021|25150|25121|25150|25137|25039|25021|19214
1644934800000|2022-02-15 14:20:00|25166|25145|25200|25165|25230|25220|25166|25145|43992
1644935100000|2022-02-15 14:25:00|25220|25216|24960|24935|25220|25216|24900|24890|115632
1644935400000|2022-02-15 14:30:00|24931|24925|25077|25067|25115|25101|24798|24780|588272
1644935700000|2022-02-15 14:35:00|25082|25073|25123|25118|25206|25200|24978|24967|439307
1644936000000|2022-02-15 14:40:00|25129|25114|25072|25062|25165|25156|25016|25009|298040
1644936300000|2022-02-15 14:45:00|25080|25064|25087|25079|25228|25224|25080|25064|380556
1644936600000|2022-02-15 14:50:00|25085|25075|25265|25256|25276|25273|24991|24989|486961
1644936900000|2022-02-15 14:55:00|25268|25262|25544|25540|25565|25558|25251|25245|656467
1644937200000|2022-02-15 15:00:00|25550|25542|25715|25706|25844|25841|25550|25542|730229
1644937500000|2022-02-15 15:05:00|25717|25709|25804|25800|25888|25882|25676|25673|649866
1644937800000|2022-02-15 15:10:00|25803|25801|25649|25642|25834|25828|25639|25635|566407
1644938100000|2022-02-15 15:15:00|25650|25643|25581|25573|25825|25820|25565|25560|562953
1644938400000|2022-02-15 15:20:00|25587|25579|25596|25588|25687|25681|25539|25530|423955
1644938700000|2022-02-15 15:25:00|25598|25590|25769|25763|25770|25765|25540|25535|372186
1644939000000|2022-02-15 15:30:00|25770|25766|25791|25787|25849|25845|25727|25721|342660
1644939300000|2022-02-15 15:35:00|25792|25785|25839|25835|25907|25902|25783|25775|411511
1644939600000|2022-02-15 15:40:00|25843|25836|25987|25983|25994|25991|25840|25836|354516
1644939900000|2022-02-15 15:45:00|25990|25984|25998|25991|26022|26016|25901|25898|427833
1644940200000|2022-02-15 15:50:00|25995|25989|26058|26052|26062|26059|25949|25945|378261
1644940500000|2022-02-15 15:55:00|26056|26051|25979|25972|26084|26081|25916|25910|450183
1644940800000|2022-02-15 16:00:00|25982|25976|25996|25991|26004|25999|25944|25940|252447
1644941100000|2022-02-15 16:05:00|25995|25990|26158|26154|26160|26159|25974|25962|325656
1644941400000|2022-02-15 16:10:00|26157|26153|26059|26054|26160|26156|26035|26030|348875
1644941700000|2022-02-15 16:15:00|26057|26052|26098|26093|26130|26124|26050|26047|214776
1644942000000|2022-02-15 16:20:00|26099|26095|26211|26207|26250|26246|26097|26091|379075
1644942300000|2022-02-15 16:25:00|26209|26206|26144|26140|26214|26209|26123|26118|241486
1644942600000|2022-02-15 16:30:00|26143|26138|26178|26174|26214|26210|26121|26117|251304
1644942900000|2022-02-15 16:35:00|26179|26176|26237|26232|26274|26270|26160|26156|325912
1644943200000|2022-02-15 16:40:00|26234|26227|26279|26273|26310|26306|26222|26218|398935
1644943500000|2022-02-15 16:45:00|26281|26276|26314|26310|26353|26351|26262|26258|291147
1644943800000|2022-02-15 16:50:00|26316|26311|26321|26315|26385|26381|26303|26301|266942
1644944100000|2022-02-15 16:55:00|26323|26316|26333|26329|26370|26367|26292|26288|210940
1644944400000|2022-02-15 17:00:00|26335|26328|26235|26232|26363|26359|26225|26221|315928
1644944700000|2022-02-15 17:05:00|26234|26234|26180|26175|26254|26251|26143|26141|431790
1644945000000|2022-02-15 17:10:00|26181|26176|26217|26210|26295|26292|26179|26176|311071
1644945300000|2022-02-15 17:15:00|26216|26211|26135|26129|26234|26229|26071|26067|358176
1644945600000|2022-02-15 17:20:00|26133|26128|26052|26045|26154|26146|26015|26011|233262
1644945900000|2022-02-15 17:25:00|26058|26055|26065|26059|26095|26093|25993|25989|301861
1644946200000|2022-02-15 17:30:00|26063|26060|25981|25976|26100|26099|25976|25970|265229
1644946500000|2022-02-15 17:35:00|25982|25978|25992|25986|26037|26032|25978|25975|160503
1644946800000|2022-02-15 17:40:00|25995|25988|25982|25976|26018|26015|25927|25920|231067
1644947100000|2022-02-15 17:45:00|25983|25973|25859|25853|25997|25992|25840|25834|315338
1644947400000|2022-02-15 17:50:00|25858|25848|25927|25922|25942|25937|25852|25848|201993
1644947700000|2022-02-15 17:55:00|25924|25917|26020|26013|26032|26027|25916|25911|308292
1644948000000|2022-02-15 18:00:00|26019|26015|26083|26078|26099|26098|26000|25995|273426
1644948300000|2022-02-15 18:05:00|26082|26077|26159|26153|26178|26175|26076|26071|221859
1644948600000|2022-02-15 18:10:00|26158|26150|26171|26168|26199|26197|26134|26130|200981
1644948900000|2022-02-15 18:15:00|26172|26169|26131|26128|26199|26196|26126|26124|184873
1644949200000|2022-02-15 18:20:00|26135|26130|26246|26242|26280|26276|26135|26130|264752
1644949500000|2022-02-15 18:25:00|26249|26245|26272|26268|26290|26286|26236|26233|164115
1644949800000|2022-02-15 18:30:00|26271|26273|26260|26256|26294|26291|26239|26236|187798
1644950100000|2022-02-15 18:35:00|26262|26257|26266|26261|26289|26287|26234|26232|136457
1644950400000|2022-02-15 18:40:00|26265|26260|26239|26237|26278|26275|26213|26211|158225
1644950700000|2022-02-15 18:45:00|26242|26238|26298|26293|26308|26305|26231|26228|151029
1644951000000|2022-02-15 18:50:00|26297|26294|26292|26289|26325|26323|26260|26257|175610
1644951300000|2022-02-15 18:55:00|26291|26290|26297|26295|26319|26315|26271|26268|118730
1644951600000|2022-02-15 19:00:00|26298|26293|26300|26294|26358|26354|26284|26281|201247
1644951900000|2022-02-15 19:05:00|26298|26296|26210|26206|26307|26303|26161|26159|287128
1644952200000|2022-02-15 19:10:00|26206|26205|26220|26216|26245|26241|26186|26182|151482
1644952500000|2022-02-15 19:15:00|26222|26219|26238|26235|26269|26266|26142|26139|225472
1644952800000|2022-02-15 19:20:00|26239|26233|26241|26235|26282|26278|26225|26221|150466
1644953100000|2022-02-15 19:25:00|26242|26237|26280|26277|26292|26287|26224|26222|128981
1644953400000|2022-02-15 19:30:00|26282|26279|26240|26234|26307|26304|26219|26216|206571
1644953700000|2022-02-15 19:35:00|26242|26237|26316|26313|26335|26330|26242|26237|173377
1644954000000|2022-02-15 19:40:00|26319|26314|26385|26379|26385|26384|26245|26240|283893
1644954300000|2022-02-15 19:45:00|26382|26377|26373|26372|26427|26426|26361|26356|323109
1644954600000|2022-02-15 19:50:00|26375|26370|26379|26374|26433|26431|26353|26350|234830
1644954900000|2022-02-15 19:55:00|26378|26373|26437|26433|26449|26447|26361|26356|172324
1644955200000|2022-02-15 20:00:00|26438|26434|26495|26492|26499|26497|26413|26410|303234
1644955500000|2022-02-15 20:05:00|26494|26490|26511|26508|26539|26537|26493|26490|315987
1644955800000|2022-02-15 20:10:00|26514|26512|26493|26491|26545|26543|26482|26478|241204
1644956100000|2022-02-15 20:15:00|26492|26488|26485|26483|26522|26520|26468|26465|244100
1644956400000|2022-02-15 20:20:00|26486|26484|26463|26459|26525|26522|26417|26416|344423
1644956700000|2022-02-15 20:25:00|26464|26463|26495|26492|26500|26499|26428|26425|252855
1644957000000|2022-02-15 20:30:00|26496|26494|26279|26277|26515|26513|26272|26270|520826
1644957300000|2022-02-15 20:35:00|26278|26274|26305|26301|26389|26384|26275|26270|359378
1644957600000|2022-02-15 20:40:00|26310|26308|26488|26486|26500|26499|26297|26293|479010
1644957900000|2022-02-15 20:45:00|26490|26485|26407|26401|26491|26489|26373|26371|423368
1644958200000|2022-02-15 20:50:00|26408|26403|26456|26438|26525|26520|26408|26401|343013
1644958500000|2022-02-15 20:55:00|26485|26482|26520|26504|26525|26521|26401|26400|584412
1644958800000|2022-02-15 21:00:00|26521|26495|26503|26486|26527|26495|26467|26411|1713304
1644959100000|2022-02-15 21:05:00|26500|26482|26475|26439|26503|26485|26440|26411|22827
1644959400000|2022-02-15 21:10:00|26460|26440|26533|26501|26535|26515|26450|26440|18222
1644959700000|2022-02-15 21:15:00|26510|26505|26595|26573|26595|26577|26510|26480|14760
1644960000000|2022-02-15 21:20:00|26590|26576|26580|26553|26625|26608|26560|26553|26978
1644960300000|2022-02-15 21:25:00|26589|26555|26550|26502|26590|26575|26510|26501|12336
1644960600000|2022-02-15 21:30:00|26544|26511|26549|26537|26553|26548|26542|26511|5584
1644960900000|2022-02-15 21:35:00|26547|26531|26571|26556|26571|26556|26547|26531|4062
1644961200000|2022-02-15 21:40:00|26573|26560|26556|26545|26598|26592|26556|26545|12795
1644961500000|2022-02-15 21:45:00|26550|26547|26510|26485|26570|26550|26495|26480|17370
1644961800000|2022-02-15 21:50:00|26500|26488|26527|26500|26528|26520|26500|26485|13003
1644962100000|2022-02-15 21:55:00|26526|26486|26527|26507|26527|26512|26519|26485|6922
1644962400000|2022-02-15 22:00:00|26524|26520|26590|26539|26590|26552|26524|26520|5890
1644962700000|2022-02-15 22:05:00|26562|26545|26557|26545|26562|26545|26545|26520|3626
1644963000000|2022-02-15 22:10:00|26561|26550|26574|26550|26590|26570|26545|26540|4844
1644963300000|2022-02-15 22:15:00|26590|26580|26620|26600|26650|26645|26580|26550|13721
1644963600000|2022-02-15 22:20:00|26625|26608|26635|26605|26659|26650|26620|26605|12466
1644963900000|2022-02-15 22:25:00|26627|26612|26620|26600|26644|26631|26616|26600|5912
1644964200000|2022-02-15 22:30:00|26616|26588|26610|26600|26616|26609|26600|26588|3868
1644964500000|2022-02-15 22:35:00|26600|26588|26635|26630|26644|26630|26600|26575|8507
1644964800000|2022-02-15 22:40:00|26638|26635|26649|26630|26649|26645|26635|26630|6312
1644965100000|2022-02-15 22:45:00|26645|26635|26648|26642|26649|26644|26630|26618|6864
1644965400000|2022-02-15 22:50:00|26642|26630|26638|26630|26648|26640|26638|26618|3439
1644965700000|2022-02-15 22:55:00|26630|26626|26610|26600|26638|26626|26610|26600|6285
1644966000000|2022-02-15 23:00:00|26620|26588|26619|26610|26620|26610|26610|26588|2812
1644966300000|2022-02-15 23:05:00|26610|26605|26620|26604|26629|26613|26608|26600|2762
1644966600000|2022-02-15 23:10:00|26629|26600|26617|26595|26629|26608|26597|26575|6358
1644966900000|2022-02-15 23:15:00|26629|26600|26600|26590|26629|26605|26600|26580|5321
1644967200000|2022-02-15 23:20:00|26599|26580|26580|26566|26599|26580|26570|26560|4506
1644967500000|2022-02-15 23:25:00|26575|26570|26575|26560|26580|26575|26566|26558|5111
1644967800000|2022-02-15 23:30:00|26574|26558|26566|26550|26574|26560|26551|26540|12107
1644968100000|2022-02-15 23:35:00|26560|26540|26535|26500|26560|26540|26510|26500|10382
1644968400000|2022-02-15 23:40:00|26525|26505|26518|26510|26525|26515|26518|26505|1278
1644968700000|2022-02-15 23:45:00|26520|26505|26439|26430|26525|26505|26439|26430|16563
1644969000000|2022-02-15 23:50:00|26438|26421|26440|26414|26474|26462|26420|26410|6715
1644969300000|2022-02-15 23:55:00|26430|26417|26439|26420|26440|26430|26422|26417|1900
1644969600000|2022-02-16 00:00:00|26430|26414|26426|26415|26430|26415|26426|26410|1731
1644969900000|2022-02-16 00:05:00|26428|26412|26420|26410|26428|26412|26412|26400|4095
1644970200000|2022-02-16 00:10:00|26428|26411|26420|26400|26439|26411|26403|26400|3042
1644970500000|2022-02-16 00:15:00|26415|26390|26410|26401|26415|26401|26388|26375|9089
1644970800000|2022-02-16 00:20:00|26401|26378|26390|26381|26410|26390|26390|26378|6872
1644971100000|2022-02-16 00:25:00|26370|26370|26360|26350|26390|26375|26352|26350|6760
1644971400000|2022-02-16 00:30:00|26370|26352|26350|26326|26370|26355|26340|26325|10544
1644971700000|2022-02-16 00:35:00|26348|26340|26348|26335|26350|26345|26337|26326|3818
1644972000000|2022-02-16 00:40:00|26340|26330|26350|26343|26365|26355|26337|26330|6470
1644972300000|2022-02-16 00:45:00|26364|26352|26365|26355|26370|26365|26364|26352|2192
1644972600000|2022-02-16 00:50:00|26370|26360|26373|26350|26385|26375|26364|26350|10487
1644972900000|2022-02-16 00:55:00|26379|26364|26380|26370|26387|26375|26335|26330|10226
1645002000000|2022-02-16 09:00:00|26642|26587|26738|26730|26769|26745|26642|26587|20177
1645002300000|2022-02-16 09:05:00|26733|26705|26654|26625|26750|26730|26623|26600|23117
1645002600000|2022-02-16 09:10:00|26653|26620|26670|26620|26679|26651|26580|26551|10788
1645002900000|2022-02-16 09:15:00|26669|26622|26630|26600|26700|26640|26600|26572|5532
1645003200000|2022-02-16 09:20:00|26624|26583|26610|26587|26630|26587|26552|26519|6076
1645003500000|2022-02-16 09:25:00|26620|26608|26560|26528|26629|26609|26560|26510|4031
1645003800000|2022-02-16 09:30:00|26580|26523|26612|26575|26624|26607|26572|26519|4765
1645004100000|2022-02-16 09:35:00|26607|26560|26640|26604|26649|26620|26560|26560|7411
1645004400000|2022-02-16 09:40:00|26633|26607|26645|26600|26689|26650|26595|26560|6927
1645004700000|2022-02-16 09:45:00|26630|26610|26674|26640|26674|26640|26625|26610|3429
1645005000000|2022-02-16 09:50:00|26671|26621|26653|26630|26679|26640|26630|26610|4179
1645005300000|2022-02-16 09:55:00|26640|26640|26594|26563|26645|26640|26580|26563|4761
1645005600000|2022-02-16 10:00:00|26589|26565|26555|26535|26589|26570|26536|26511|6687
1645005900000|2022-02-16 10:05:00|26567|26530|26557|26517|26625|26555|26534|26511|3389
1645006200000|2022-02-16 10:10:00|26556|26516|26597|26559|26639|26562|26549|26511|2310
1645006500000|2022-02-16 10:15:00|26590|26560|26570|26530|26590|26560|26530|26510|1462
1645006800000|2022-02-16 10:20:00|26545|26510|26443|26417|26555|26520|26443|26400|6602
1645007100000|2022-02-16 10:25:00|26450|26416|26485|26450|26490|26450|26418|26392|5391
1645007400000|2022-02-16 10:30:00|26490|26447|26491|26452|26491|26452|26450|26447|2159
1645007700000|2022-02-16 10:35:00|26467|26453|26490|26457|26500|26475|26467|26452|1757
1645008000000|2022-02-16 10:40:00|26475|26458|26550|26498|26562|26514|26475|26454|2148
1645008300000|2022-02-16 10:45:00|26563|26499|26543|26505|26568|26550|26536|26495|488
1645008600000|2022-02-16 10:50:00|26528|26508|26530|26500|26545|26508|26516|26495|740
1645008900000|2022-02-16 10:55:00|26520|26508|26540|26501|26550|26520|26520|26500|1058
1645009200000|2022-02-16 11:00:00|26550|26507|26561|26521|26600|26580|26550|26501|3139
1645009500000|2022-02-16 11:05:00|26567|26523|26600|26555|26600|26585|26561|26508|2980
1645009800000|2022-02-16 11:10:00|26589|26531|26581|26534|26598|26554|26575|26520|1079
1645010100000|2022-02-16 11:15:00|26579|26528|26534|26520|26586|26542|26532|26520|1106
1645010400000|2022-02-16 11:20:00|26554|26526|26499|26451|26589|26542|26499|26447|4741
1645010700000|2022-02-16 11:25:00|26500|26468|26533|26503|26581|26518|26498|26468|4647
1645011000000|2022-02-16 11:30:00|26540|26500|26584|26555|26600|26576|26540|26494|3018
1645011300000|2022-02-16 11:35:00|26596|26543|26575|26566|26600|26580|26575|26543|1668
1645011600000|2022-02-16 11:40:00|26579|26550|26575|26542|26590|26575|26570|26539|4521
1645011900000|2022-02-16 11:45:00|26584|26550|26580|26550|26600|26575|26570|26550|1267
1645012200000|2022-02-16 11:50:00|26569|26576|26569|26550|26569|26576|26569|26550|4078
1645012500000|2022-02-16 11:55:00|26580|26560|26578|26550|26600|26561|26575|26550|2282
1645012800000|2022-02-16 12:00:00|26572|26547|26672|26652|26672|26652|26550|26502|31318
1645013100000|2022-02-16 12:05:00|26670|26651|26635|26600|26690|26680|26612|26600|44707
1645013400000|2022-02-16 12:10:00|26626|26605|26680|26675|26680|26675|26595|26570|11280
1645013700000|2022-02-16 12:15:00|26682|26678|26663|26645|26700|26684|26640|26620|20021
1645014000000|2022-02-16 12:20:00|26660|26650|26660|26630|26660|26659|26625|26610|8473
1645014300000|2022-02-16 12:25:00|26655|26640|26650|26634|26675|26669|26638|26610|18571
1645014600000|2022-02-16 12:30:00|26656|26620|26590|26570|26656|26651|26575|26570|19020
1645014900000|2022-02-16 12:35:00|26580|26569|26579|26528|26610|26600|26519|26510|30121
1645015200000|2022-02-16 12:40:00|26550|26529|26575|26560|26580|26575|26541|26528|10805
1645015500000|2022-02-16 12:45:00|26570|26568|26600|26589|26600|26591|26570|26568|7195
1645015800000|2022-02-16 12:50:00|26593|26590|26560|26530|26610|26590|26556|26530|11883
1645016100000|2022-02-16 12:55:00|26568|26531|26571|26550|26573|26555|26512|26506|13342
1645016400000|2022-02-16 13:00:00|26560|26535|26570|26550|26610|26600|26554|26515|17454
1645016700000|2022-02-16 13:05:00|26581|26552|26530|26515|26605|26576|26503|26501|16824
1645017000000|2022-02-16 13:10:00|26520|26508|26530|26510|26545|26523|26500|26495|22425
1645017300000|2022-02-16 13:15:00|26535|26511|26570|26520|26570|26529|26511|26500|7769
1645017600000|2022-02-16 13:20:00|26550|26522|26540|26525|26570|26550|26540|26520|2786
1645017900000|2022-02-16 13:25:00|26550|26530|26550|26530|26560|26541|26525|26521|10925
1645018200000|2022-02-16 13:30:00|26543|26522|26630|26600|26650|26618|26490|26454|28701
1645018500000|2022-02-16 13:35:00|26620|26590|26635|26615|26648|26635|26611|26570|16427
1645018800000|2022-02-16 13:40:00|26628|26616|26570|26530|26628|26616|26568|26530|18168
1645019100000|2022-02-16 13:45:00|26550|26540|26480|26455|26583|26555|26471|26455|28958
1645019400000|2022-02-16 13:50:00|26465|26465|26470|26450|26540|26505|26446|26428|27336
1645019700000|2022-02-16 13:55:00|26465|26431|26440|26416|26470|26439|26417|26405|27583
1645020000000|2022-02-16 14:00:00|26430|26419|26424|26400|26470|26444|26340|26325|74447
1645020300000|2022-02-16 14:05:00|26403|26398|26310|26301|26422|26398|26292|26266|51298
1645020600000|2022-02-16 14:10:00|26301|26300|26275|26250|26320|26300|26220|26217|47990
1645020900000|2022-02-16 14:15:00|26297|26275|26320|26300|26340|26319|26279|26250|27959
1645021200000|2022-02-16 14:20:00|26330|26306|26300|26275|26340|26318|26250|26225|23295
1645021500000|2022-02-16 14:25:00|26306|26293|26260|26250|26309|26298|26250|26232|34905
1645021800000|2022-02-16 14:30:00|26275|26247|26126|26108|26275|26250|25941|25925|629569
1645022100000|2022-02-16 14:35:00|26118|26117|25882|25867|26156|26146|25877|25867|450741
1645022400000|2022-02-16 14:40:00|25879|25866|25829|25815|25929|25922|25783|25781|518947
1645022700000|2022-02-16 14:45:00|25826|25814|25738|25730|25875|25870|25679|25675|533398
1645023000000|2022-02-16 14:50:00|25735|25724|25663|25655|25752|25751|25555|25551|515861
1645023300000|2022-02-16 14:55:00|25664|25656|25779|25773|25820|25818|25655|25648|523467
1645023600000|2022-02-16 15:00:00|25771|25767|25889|25885|25935|25934|25684|25676|497205
1645023900000|2022-02-16 15:05:00|25894|25887|26028|26025|26068|26065|25861|25856|453668
1645024200000|2022-02-16 15:10:00|26029|26023|25915|25910|26065|26061|25889|25885|385710
1645024500000|2022-02-16 15:15:00|25916|25911|25875|25869|25941|25939|25823|25816|291265
1645024800000|2022-02-16 15:20:00|25874|25867|26020|26017|26048|26044|25846|25840|321230
1645025100000|2022-02-16 15:25:00|26023|26018|26108|26102|26119|26114|25993|25988|308930
1645025400000|2022-02-16 15:30:00|26105|26100|26127|26123|26147|26143|26047|26041|300858
1645025700000|2022-02-16 15:35:00|26130|26125|26145|26141|26168|26166|26075|26069|247135
1645026000000|2022-02-16 15:40:00|26144|26140|26313|26308|26332|26331|26127|26120|419857
1645026300000|2022-02-16 15:45:00|26311|26307|26260|26256|26338|26334|26182|26179|377013
1645026600000|2022-02-16 15:50:00|26261|26255|26319|26314|26336|26332|26236|26235|325618
1645026900000|2022-02-16 15:55:00|26318|26315|26270|26266|26365|26363|26209|26204|296395
1645027200000|2022-02-16 16:00:00|26273|26267|26257|26253|26293|26289|26190|26187|291286
1645027500000|2022-02-16 16:05:00|26255|26252|26271|26267|26298|26291|26158|26154|242827
1645027800000|2022-02-16 16:10:00|26275|26269|26118|26113|26289|26285|26110|26107|267708
1645028100000|2022-02-16 16:15:00|26117|26112|26089|26085|26208|26201|26073|26069|216323
1645028400000|2022-02-16 16:20:00|26090|26086|26206|26201|26230|26227|26087|26084|292658
1645028700000|2022-02-16 16:25:00|26204|26198|26216|26212|26258|26254|26191|26186|207108
1645029000000|2022-02-16 16:30:00|26213|26211|26194|26190|26248|26246|26144|26140|183500
1645029300000|2022-02-16 16:35:00|26198|26193|26196|26192|26225|26221|26156|26152|163799
1645029600000|2022-02-16 16:40:00|26197|26191|26154|26149|26245|26240|26137|26131|159657
1645029900000|2022-02-16 16:45:00|26155|26150|26128|26123|26174|26169|26103|26100|142944
1645030200000|2022-02-16 16:50:00|26131|26125|26106|26102|26185|26182|26096|26092|137382
1645030500000|2022-02-16 16:55:00|26104|26101|26096|26091|26140|26136|26061|26056|161585
1645030800000|2022-02-16 17:00:00|26095|26090|26085|26083|26119|26114|26018|26015|235960
1645031100000|2022-02-16 17:05:00|26084|26084|25958|25954|26100|26099|25941|25936|253797
1645031400000|2022-02-16 17:10:00|25959|25955|25929|25926|25998|25994|25888|25884|202620
1645031700000|2022-02-16 17:15:00|25928|25925|25856|25852|25956|25951|25833|25831|186914
1645032000000|2022-02-16 17:20:00|25859|25855|25860|25857|25891|25889|25823|25820|200265
1645032300000|2022-02-16 17:25:00|25862|25858|25862|25860|25927|25925|25848|25844|184962
1645032600000|2022-02-16 17:30:00|25863|25858|25720|25718|25875|25870|25695|25693|347258
1645032900000|2022-02-16 17:35:00|25719|25715|25728|25725|25762|25760|25711|25708|191528
1645033200000|2022-02-16 17:40:00|25726|25723|25799|25794|25818|25814|25726|25723|198945
1645033500000|2022-02-16 17:45:00|25800|25797|25817|25813|25839|25836|25764|25761|150757
1645033800000|2022-02-16 17:50:00|25818|25815|25773|25769|25846|25842|25769|25765|170847
1645034100000|2022-02-16 17:55:00|25772|25768|25709|25704|25784|25780|25695|25693|158501
1645034400000|2022-02-16 18:00:00|25706|25702|25615|25610|25745|25741|25591|25588|253892
1645034700000|2022-02-16 18:05:00|25614|25611|25697|25692|25729|25726|25608|25604|176709
1645035000000|2022-02-16 18:10:00|25696|25691|25754|25751|25763|25759|25659|25657|187947
1645035300000|2022-02-16 18:15:00|25755|25752|25784|25780|25800|25798|25751|25749|179438
1645035600000|2022-02-16 18:20:00|25782|25779|25841|25838|25872|25871|25760|25759|249199
1645035900000|2022-02-16 18:25:00|25843|25839|25876|25872|25880|25879|25808|25806|245393
1645036200000|2022-02-16 18:30:00|25877|25876|25784|25781|25879|25878|25770|25765|268252
1645036500000|2022-02-16 18:35:00|25782|25780|25817|25815|25820|25819|25771|25768|204365
1645036800000|2022-02-16 18:40:00|25816|25814|25803|25799|25834|25831|25763|25762|241125
1645037100000|2022-02-16 18:45:00|25806|25798|25878|25873|25879|25877|25793|25790|154985
1645037400000|2022-02-16 18:50:00|25879|25874|25869|25862|25900|25899|25850|25844|194538
1645037700000|2022-02-16 18:55:00|25865|25860|25843|25831|25883|25871|25790|25782|101158
1645038000000|2022-02-16 19:00:00|25848|25838|25940|25929|26070|26063|25749|25735|359816
1645038300000|2022-02-16 19:05:00|25934|25928|26067|26052|26110|26102|25919|25907|446572
1645038600000|2022-02-16 19:10:00|26065|26050|25974|25968|26065|26059|25968|25961|338151
1645038900000|2022-02-16 19:15:00|25982|25974|26009|26005|26073|26068|25982|25974|288861
1645039200000|2022-02-16 19:20:00|26008|26003|26268|26264|26270|26265|25968|25964|344809
1645039500000|2022-02-16 19:25:00|26269|26262|26281|26277|26286|26284|26203|26200|307121
1645039800000|2022-02-16 19:30:00|26278|26275|26327|26324|26425|26420|26277|26271|466660
1645040100000|2022-02-16 19:35:00|26333|26326|26313|26305|26370|26365|26273|26270|379143
1645040400000|2022-02-16 19:40:00|26314|26307|26269|26263|26335|26331|26238|26233|317384
1645040700000|2022-02-16 19:45:00|26268|26268|26187|26182|26318|26315|26181|26177|304359
1645041000000|2022-02-16 19:50:00|26184|26180|26210|26206|26215|26213|26164|26161|187811
1645041300000|2022-02-16 19:55:00|26209|26208|26324|26320|26328|26325|26207|26205|285816
1645041600000|2022-02-16 20:00:00|26323|26319|26492|26488|26493|26490|26315|26312|270884
1645041900000|2022-02-16 20:05:00|26493|26491|26482|26477|26500|26499|26433|26426|311243
1645042200000|2022-02-16 20:10:00|26481|26476|26403|26399|26497|26494|26327|26324|514141
1645042500000|2022-02-16 20:15:00|26402|26397|26418|26414|26429|26426|26365|26361|324034
1645042800000|2022-02-16 20:20:00|26415|26410|26423|26420|26448|26444|26361|26356|324592
1645043100000|2022-02-16 20:25:00|26422|26417|26557|26552|26564|26561|26396|26395|570279
1645043400000|2022-02-16 20:30:00|26556|26554|26424|26420|26583|26580|26371|26369|553360
1645043700000|2022-02-16 20:35:00|26423|26421|26496|26494|26518|26517|26406|26403|508212
1645044000000|2022-02-16 20:40:00|26497|26493|26464|26461|26539|26537|26419|26416|482823
1645044300000|2022-02-16 20:45:00|26463|26459|26525|26522|26545|26542|26445|26443|540574
1645044600000|2022-02-16 20:50:00|26526|26520|26496|26490|26563|26561|26496|26490|342480
1645044900000|2022-02-16 20:55:00|26497|26494|26542|26511|26574|26568|26474|26470|674248
1645045200000|2022-02-16 21:00:00|26537|26508|26730|26700|26850|26801|26503|26460|1038712
1645045500000|2022-02-16 21:05:00|26716|26681|26685|26665|26730|26700|26630|26600|59270
1645045800000|2022-02-16 21:10:00|26690|26675|26800|26793|26850|26846|26674|26665|132243
1645046100000|2022-02-16 21:15:00|26793|26790|26795|26794|26800|26798|26721|26700|72383
1645046400000|2022-02-16 21:20:00|26796|26785|26000|25901|27598|27550|25118|25100|1325833
1645046700000|2022-02-16 21:25:00|25999|25900|25980|25912|26400|26302|25740|25700|478626
1645047000000|2022-02-16 21:30:00|25974|25950|26185|26157|26500|26498|25924|25900|457780
1645047300000|2022-02-16 21:35:00|26188|26177|26279|26235|26387|26362|26188|26157|224981
1645047600000|2022-02-16 21:40:00|26295|26244|26199|26150|26325|26300|26132|26111|188211
1645047900000|2022-02-16 21:45:00|26197|26155|26125|26089|26197|26155|25956|25950|218998
1645048200000|2022-02-16 21:50:00|26123|26100|26225|26205|26250|26221|26086|26060|112262
1645048500000|2022-02-16 21:55:00|26216|26201|26249|26224|26250|26243|26171|26155|78955
1645048800000|2022-02-16 22:00:00|26250|26237|26485|26477|26633|26606|26224|26211|311887
1645049100000|2022-02-16 22:05:00|26478|26470|26235|26213|26500|26499|26150|26133|165454
1645049400000|2022-02-16 22:10:00|26230|26214|26335|26304|26335|26305|26200|26176|63954
1645049700000|2022-02-16 22:15:00|26320|26305|26300|26278|26348|26339|26288|26270|56799
1645050000000|2022-02-16 22:20:00|26297|26279|26285|26266|26365|26361|26270|26251|60860
1645050300000|2022-02-16 22:25:00|26280|26276|26282|26257|26300|26287|26249|26227|40950
1645050600000|2022-02-16 22:30:00|26283|26259|26245|26230|26300|26290|26245|26230|34785
1645050900000|2022-02-16 22:35:00|26244|26228|26130|26120|26290|26279|26110|26108|81846
1645051200000|2022-02-16 22:40:00|26126|26112|25882|25858|26130|26112|25878|25858|157719
1645051500000|2022-02-16 22:45:00|25860|25860|25970|25942|25978|25975|25849|25840|69884
1645051800000|2022-02-16 22:50:00|25973|25956|26345|26300|26380|26365|25920|25915|255182
1645052100000|2022-02-16 22:55:00|26348|26301|26130|26100|26355|26348|26079|26060|132748
1645052400000|2022-02-16 23:00:00|26110|26110|26070|26042|26147|26131|26001|26000|63214
1645052700000|2022-02-16 23:05:00|26075|26046|26130|26105|26195|26190|26075|26045|41710
1645053000000|2022-02-16 23:10:00|26129|26107|26087|26075|26150|26142|26075|26052|18869
1645053300000|2022-02-16 23:15:00|26090|26085|26050|26036|26090|26089|25964|25951|48969
1645053600000|2022-02-16 23:20:00|26036|26035|26000|25985|26060|26055|25991|25980|33569
1645053900000|2022-02-16 23:25:00|26025|25986|26045|26020|26049|26043|25970|25952|31635
1645054200000|2022-02-16 23:30:00|26039|26021|26029|26000|26059|26054|25988|25980|36352
1645054500000|2022-02-16 23:35:00|26028|26001|26000|25999|26032|26012|25995|25980|16521
1645054800000|2022-02-16 23:40:00|26010|25990|26013|26009|26046|26034|25960|25953|29890
1645055100000|2022-02-16 23:45:00|26024|26010|25909|25906|26024|26011|25909|25906|36045
1645055400000|2022-02-16 23:50:00|25907|25905|25937|25914|25973|25950|25907|25900|31447
1645055700000|2022-02-16 23:55:00|25915|25902|25870|25861|25945|25910|25866|25861|27522
1645056000000|2022-02-17 00:00:00|25861|25860|25840|25825|25900|25880|25825|25820|40454
1645056300000|2022-02-17 00:05:00|25830|25820|25709|25702|25845|25826|25709|25701|57061
1645056600000|2022-02-17 00:10:00|25701|25701|25800|25785|25830|25800|25693|25682|45675
1645056900000|2022-02-17 00:15:00|25799|25770|25825|25808|25825|25808|25754|25743|13522
1645057200000|2022-02-17 00:20:00|25820|25800|25795|25787|25824|25815|25789|25775|17026
1645057500000|2022-02-17 00:25:00|25790|25782|25848|25839|25849|25839|25785|25781|18953
1645057800000|2022-02-17 00:30:00|25849|25836|25868|25843|25875|25867|25830|25821|18252
1645058100000|2022-02-17 00:35:00|25865|25850|25876|25871|25898|25893|25860|25850|16985
1645058400000|2022-02-17 00:40:00|25875|25866|25874|25856|25890|25885|25855|25850|18885
1645058700000|2022-02-17 00:45:00|25875|25860|25865|25854|25880|25874|25855|25854|12721
1645059000000|2022-02-17 00:50:00|25855|25855|25825|25815|25865|25856|25811|25801|34917
1645059300000|2022-02-17 00:55:00|25828|25820|25815|25801|25845|25841|25810|25800|37034
1645088400000|2022-02-17 09:00:00|25834|25735|25580|25530|25890|25810|25518|25500|29938
1645088700000|2022-02-17 09:05:00|25569|25521|25640|25570|25686|25640|25521|25510|17625
1645089000000|2022-02-17 09:10:00|25638|25569|25561|25538|25650|25615|25538|25530|7884
1645089300000|2022-02-17 09:15:00|25570|25540|25624|25610|25679|25631|25550|25538|7831
1645089600000|2022-02-17 09:20:00|25625|25625|25661|25630|25689|25645|25623|25610|8843
1645089900000|2022-02-17 09:25:00|25670|25665|25627|25593|25689|25665|25613|25588|6478
1645090200000|2022-02-17 09:30:00|25620|25588|25600|25559|25623|25600|25565|25550|7612
1645090500000|2022-02-17 09:35:00|25598|25554|25551|25521|25600|25577|25521|25510|7355
1645090800000|2022-02-17 09:40:00|25556|25527|25551|25525|25560|25539|25530|25515|4451
1645091100000|2022-02-17 09:45:00|25559|25531|25491|25451|25560|25536|25470|25450|15390
1645091400000|2022-02-17 09:50:00|25490|25452|25530|25500|25530|25500|25434|25400|12957
1645091700000|2022-02-17 09:55:00|25506|25482|25576|25513|25600|25550|25506|25473|8600
1645092000000|2022-02-17 10:00:00|25575|25515|25569|25546|25600|25560|25525|25500|3877
1645092300000|2022-02-17 10:05:00|25560|25544|25600|25578|25619|25597|25559|25511|5061
1645092600000|2022-02-17 10:10:00|25594|25580|25711|25685|25711|25685|25594|25578|10416
1645092900000|2022-02-17 10:15:00|25724|25665|25680|25618|25727|25681|25626|25607|6893
1645093200000|2022-02-17 10:20:00|25685|25630|25654|25611|25695|25659|25613|25606|4640
1645093500000|2022-02-17 10:25:00|25650|25630|25640|25625|25650|25650|25640|25611|1017
1645093800000|2022-02-17 10:30:00|25654|25628|25718|25663|25718|25683|25654|25625|2883
1645094100000|2022-02-17 10:35:00|25719|25668|25600|25578|25749|25695|25600|25578|7928
1645094400000|2022-02-17 10:40:00|25618|25579|25597|25546|25669|25601|25578|25511|8292
1645094700000|2022-02-17 10:45:00|25598|25548|25595|25562|25598|25566|25530|25520|4224
1645095000000|2022-02-17 10:50:00|25598|25575|25693|25650|25699|25657|25598|25551|2083
1645095300000|2022-02-17 10:55:00|25699|25661|25676|25626|25699|25677|25668|25614|4557
1645095600000|2022-02-17 11:00:00|25674|25624|25677|25604|25692|25631|25642|25560|2761
1645095900000|2022-02-17 11:05:00|25670|25606|25650|25643|25677|25650|25640|25604|2381
1645096200000|2022-02-17 11:10:00|25668|25622|25655|25621|25677|25651|25641|25618|3116
1645096500000|2022-02-17 11:15:00|25640|25622|25655|25640|25655|25640|25640|25621|3008
1645096800000|2022-02-17 11:20:00|25650|25624|25672|25633|25683|25645|25650|25616|4830
1645097100000|2022-02-17 11:25:00|25675|25644|25630|25618|25675|25644|25630|25610|1021
1645097400000|2022-02-17 11:30:00|25645|25622|25640|25610|25677|25622|25636|25610|2021
1645097700000|2022-02-17 11:35:00|25633|25605|25577|25530|25652|25620|25550|25530|6334
1645098000000|2022-02-17 11:40:00|25540|25539|25549|25520|25577|25550|25540|25517|6463
1645098300000|2022-02-17 11:45:00|25540|25517|25548|25520|25549|25522|25530|25512|1777
1645098600000|2022-02-17 11:50:00|25549|25517|25540|25512|25549|25531|25517|25512|3406
1645098900000|2022-02-17 11:55:00|25549|25540|25547|25532|25555|25550|25547|25512|8009
1645099200000|2022-02-17 12:00:00|25550|25525|25583|25580|25675|25650|25520|25512|51435
1645099500000|2022-02-17 12:05:00|25600|25584|25740|25720|25749|25740|25598|25580|36766
1645099800000|2022-02-17 12:10:00|25739|25725|25749|25740|25749|25740|25700|25680|19658
1645100100000|2022-02-17 12:15:00|25745|25731|25798|25775|25799|25782|25726|25709|21122
1645100400000|2022-02-17 12:20:00|25791|25770|25848|25830|25848|25840|25760|25744|40360
1645100700000|2022-02-17 12:25:00|25849|25836|25980|25919|26000|25960|25800|25780|63951
1645101000000|2022-02-17 12:30:00|25979|25920|25973|25952|26040|26027|25929|25911|50218
1645101300000|2022-02-17 12:35:00|25955|25950|25920|25910|25973|25965|25920|25900|20782
1645101600000|2022-02-17 12:40:00|25915|25905|26029|26008|26029|26008|25900|25870|40844
1645101900000|2022-02-17 12:45:00|26028|26027|25995|25969|26078|26058|25976|25955|35789
1645102200000|2022-02-17 12:50:00|26000|25963|25985|25970|26028|25990|25923|25907|24725
1645102500000|2022-02-17 12:55:00|25974|25955|26050|26030|26079|26071|25959|25950|43802
1645102800000|2022-02-17 13:00:00|26048|26033|26150|26110|26248|26211|26041|26015|65813
1645103100000|2022-02-17 13:05:00|26120|26113|26027|26002|26150|26125|25981|25975|44192
1645103400000|2022-02-17 13:10:00|26029|26012|25876|25860|26029|26016|25804|25780|95187
1645103700000|2022-02-17 13:15:00|25879|25864|25939|25910|25980|25953|25850|25813|38784
1645104000000|2022-02-17 13:20:00|25930|25940|25948|25920|25960|25946|25910|25909|52403
1645104300000|2022-02-17 13:25:00|25950|25925|25930|25911|25980|25955|25912|25910|22211
1645104600000|2022-02-17 13:30:00|25920|25910|26047|26025|26048|26025|25920|25909|45546
1645104900000|2022-02-17 13:35:00|26045|26028|25990|25950|26075|26057|25975|25950|36740
1645105200000|2022-02-17 13:40:00|25975|25951|25800|25770|26000|25951|25740|25720|73306
1645105500000|2022-02-17 13:45:00|25792|25750|25760|25743|25810|25785|25750|25725|39516
1645105800000|2022-02-17 13:50:00|25775|25753|25805|25780|25845|25830|25750|25743|35995
1645106100000|2022-02-17 13:55:00|25810|25790|25747|25730|25835|25815|25720|25715|47867
1645106400000|2022-02-17 14:00:00|25744|25724|25810|25790|25860|25840|25744|25720|53070
1645106700000|2022-02-17 14:05:00|25800|25785|25790|25775|25810|25801|25747|25740|25386
1645107000000|2022-02-17 14:10:00|25795|25783|25897|25870|25921|25900|25795|25780|48193
1645107300000|2022-02-17 14:15:00|25898|25865|25830|25800|25915|25889|25770|25759|37878
1645107600000|2022-02-17 14:20:00|25813|25781|25800|25776|25830|25820|25765|25756|20455
1645107900000|2022-02-17 14:25:00|25820|25796|25630|25612|25830|25817|25610|25580|89757
1645108200000|2022-02-17 14:30:00|25656|25629|25245|25232|25790|25780|25078|25070|1271521
1645108500000|2022-02-17 14:35:00|25244|25229|25271|25260|25320|25317|25035|25026|737103
1645108800000|2022-02-17 14:40:00|25274|25267|25216|25206|25297|25289|25039|25035|595967
1645109100000|2022-02-17 14:45:00|25212|25203|24886|24878|25225|25216|24793|24790|1041345
1645109400000|2022-02-17 14:50:00|24882|24880|24568|24561|24885|24880|24446|24439|834615
1645109700000|2022-02-17 14:55:00|24571|24564|24686|24674|24776|24775|24568|24559|602538
1645110000000|2022-02-17 15:00:00|24690|24678|24697|24692|24833|24826|24606|24601|609554
1645110300000|2022-02-17 15:05:00|24693|24688|24735|24727|24780|24773|24635|24630|389997
1645110600000|2022-02-17 15:10:00|24656|24652|24580|24572|24658|24652|24507|24503|471680
1645110900000|2022-02-17 15:15:00|24581|24570|24483|24474|24647|24644|24476|24474|484010
1645111200000|2022-02-17 15:20:00|24484|24473|24319|24310|24484|24473|24232|24230|868435
1645111500000|2022-02-17 15:25:00|24318|24309|24249|24242|24323|24321|24222|24216|387933
1645111800000|2022-02-17 15:30:00|24250|24245|24343|24336|24384|24380|24168|24165|664104
1645112100000|2022-02-17 15:35:00|24341|24332|24644|24637|24690|24684|24327|24320|778223
1645112400000|2022-02-17 15:40:00|24641|24636|24589|24585|24658|24653|24566|24562|432782
1645112700000|2022-02-17 15:45:00|24588|24582|24501|24495|24602|24598|24417|24410|294389
1645113000000|2022-02-17 15:50:00|24504|24498|24487|24479|24530|24520|24377|24370|363567
1645113300000|2022-02-17 15:55:00|24485|24476|24567|24563|24618|24610|24459|24450|307767
1645113600000|2022-02-17 16:00:00|24570|24564|24479|24470|24600|24597|24468|24465|250677
1645113900000|2022-02-17 16:05:00|24483|24475|24597|24590|24666|24660|24479|24472|367578
1645114200000|2022-02-17 16:10:00|24596|24589|24790|24786|24808|24804|24596|24589|530058
1645114500000|2022-02-17 16:15:00|24788|24784|24889|24882|24993|24990|24728|24723|630086
1645114800000|2022-02-17 16:20:00|24892|24885|24832|24828|24920|24917|24808|24801|343243
1645115100000|2022-02-17 16:25:00|24834|24829|24935|24926|24982|24979|24834|24829|339989
1645115400000|2022-02-17 16:30:00|24933|24928|24798|24792|24955|24949|24793|24789|360148
1645115700000|2022-02-17 16:35:00|24800|24794|24665|24658|24814|24810|24650|24648|368104
1645116000000|2022-02-17 16:40:00|24667|24661|24709|24702|24760|24755|24642|24637|288581
1645116300000|2022-02-17 16:45:00|24705|24704|24860|24853|24868|24862|24680|24669|297371
1645116600000|2022-02-17 16:50:00|24862|24854|24755|24750|24867|24866|24732|24730|206472
1645116900000|2022-02-17 16:55:00|24758|24752|24645|24637|24777|24771|24629|24626|231214
1645117200000|2022-02-17 17:00:00|24647|24639|24707|24701|24729|24722|24632|24627|187696
1645117500000|2022-02-17 17:05:00|24708|24703|24563|24556|24719|24713|24509|24505|277167
1645117800000|2022-02-17 17:10:00|24565|24557|24589|24581|24619|24613|24531|24524|178748
1645118100000|2022-02-17 17:15:00|24588|24582|24593|24587|24608|24604|24551|24549|145288
1645118400000|2022-02-17 17:20:00|24592|24588|24680|24675|24700|24699|24566|24560|179039
1645118700000|2022-02-17 17:25:00|24679|24671|24645|24639|24725|24721|24639|24634|166518
1645119000000|2022-02-17 17:30:00|24647|24642|24739|24734|24772|24769|24614|24611|177898
1645119300000|2022-02-17 17:35:00|24737|24731|24761|24758|24800|24795|24732|24727|150405
1645119600000|2022-02-17 17:40:00|24760|24756|24743|24735|24765|24759|24677|24675|126115
1645119900000|2022-02-17 17:45:00|24744|24736|24714|24707|24794|24789|24670|24665|173022
1645120200000|2022-02-17 17:50:00|24716|24710|24722|24716|24752|24747|24645|24644|155337
1645120500000|2022-02-17 17:55:00|24719|24714|24717|24712|24750|24745|24678|24673|112308
1645120800000|2022-02-17 18:00:00|24720|24713|24621|24614|24724|24717|24611|24604|140137
1645121100000|2022-02-17 18:05:00|24622|24617|24631|24625|24666|24659|24568|24563|161383
1645121400000|2022-02-17 18:10:00|24634|24626|24575|24574|24634|24626|24542|24538|186553
1645121700000|2022-02-17 18:15:00|24572|24570|24581|24575|24623|24617|24566|24561|166270
1645122000000|2022-02-17 18:20:00|24580|24577|24518|24511|24629|24622|24469|24462|301548
1645122300000|2022-02-17 18:25:00|24516|24510|24522|24516|24540|24533|24472|24469|177286
1645122600000|2022-02-17 18:30:00|24521|24513|24565|24556|24588|24583|24496|24490|158908
1645122900000|2022-02-17 18:35:00|24564|24557|24510|24505|24578|24574|24489|24485|116920
1645123200000|2022-02-17 18:40:00|24508|24504|24502|24495|24550|24545|24473|24470|173943
1645123500000|2022-02-17 18:45:00|24500|24498|24472|24467|24508|24500|24451|24447|140369
1645123800000|2022-02-17 18:50:00|24471|24464|24519|24513|24545|24540|24453|24450|155300
1645124100000|2022-02-17 18:55:00|24514|24510|24514|24509|24555|24550|24483|24479|136561
1645124400000|2022-02-17 19:00:00|24512|24508|24509|24502|24543|24538|24473|24470|165724
1645124700000|2022-02-17 19:05:00|24510|24505|24476|24471|24519|24514|24457|24453|184360
1645125000000|2022-02-17 19:10:00|24478|24468|24666|24661|24685|24682|24468|24463|253316
1645125300000|2022-02-17 19:15:00|24664|24659|24604|24601|24667|24659|24580|24577|190929
1645125600000|2022-02-17 19:20:00|24607|24602|24518|24511|24653|24650|24516|24510|178026
1645125900000|2022-02-17 19:25:00|24517|24512|24529|24523|24544|24539|24474|24470|143781
1645126200000|2022-02-17 19:30:00|24527|24525|24564|24559|24575|24573|24527|24525|157656
1645126500000|2022-02-17 19:35:00|24562|24558|24515|24512|24608|24604|24480|24479|285849
1645126800000|2022-02-17 19:40:00|24513|24509|24503|24501|24557|24551|24496|24493|214440
1645127100000|2022-02-17 19:45:00|24501|24499|24564|24561|24568|24564|24424|24422|313606
1645127400000|2022-02-17 19:50:00|24562|24560|24552|24549|24563|24560|24502|24500|184328
1645127700000|2022-02-17 19:55:00|24550|24550|24545|24542|24580|24578|24522|24520|187791
1645128000000|2022-02-17 20:00:00|24544|24543|24511|24509|24645|24642|24502|24501|311373
1645128300000|2022-02-17 20:05:00|24513|24510|24504|24500|24560|24557|24500|24500|303232
1645128600000|2022-02-17 20:10:00|24505|24501|24503|24500|24599|24596|24501|24498|296302
1645128900000|2022-02-17 20:15:00|24502|24501|24539|24536|24555|24550|24469|24466|435348
1645129200000|2022-02-17 20:20:00|24541|24539|24531|24528|24564|24561|24516|24513|270472
1645129500000|2022-02-17 20:25:00|24533|24530|24525|24521|24583|24580|24500|24498|387583
1645129800000|2022-02-17 20:30:00|24523|24520|24467|24465|24590|24589|24418|24415|529548
1645130100000|2022-02-17 20:35:00|24470|24466|24508|24506|24549|24545|24429|24426|464506
1645130400000|2022-02-17 20:40:00|24507|24504|24500|24498|24555|24552|24456|24455|377098
1645130700000|2022-02-17 20:45:00|24499|24497|24527|24520|24583|24580|24497|24494|386327
1645131000000|2022-02-17 20:50:00|24532|24521|24460|24455|24542|24533|24449|24445|313592
1645131300000|2022-02-17 20:55:00|24459|24454|24524|24510|24550|24548|24459|24454|816199
1645131600000|2022-02-17 21:00:00|24520|24514|24520|24509|24555|24535|24504|24500|33485
1645131900000|2022-02-17 21:05:00|24518|24510|24490|24450|24520|24510|24450|24430|17119
1645132200000|2022-02-17 21:10:00|24480|24435|24490|24450|24490|24455|24450|24435|18045
1645132500000|2022-02-17 21:15:00|24489|24470|24419|24405|24489|24470|24419|24404|14553
1645132800000|2022-02-17 21:20:00|24418|24410|24430|24400|24445|24438|24391|24350|20909
1645133100000|2022-02-17 21:25:00|24414|24403|24412|24390|24450|24420|24400|24380|9831
1645133400000|2022-02-17 21:30:00|24425|24400|24449|24419|24449|24435|24417|24381|8968
1645133700000|2022-02-17 21:35:00|24448|24422|24430|24415|24449|24438|24430|24414|4911
1645134000000|2022-02-17 21:40:00|24424|24419|24446|24425|24447|24436|24419|24401|7701
1645134300000|2022-02-17 21:45:00|24447|24430|24489|24451|24508|24484|24447|24430|25406
1645134600000|2022-02-17 21:50:00|24485|24452|24490|24480|24490|24480|24469|24451|6351
1645134900000|2022-02-17 21:55:00|24489|24484|24480|24465|24490|24486|24468|24460|15872
1645135200000|2022-02-17 22:00:00|24485|24460|24470|24454|24485|24471|24470|24454|6738
1645135500000|2022-02-17 22:05:00|24466|24451|24477|24463|24477|24465|24460|24450|7354
1645135800000|2022-02-17 22:10:00|24480|24470|24485|24470|24489|24484|24480|24470|8442
1645136100000|2022-02-17 22:15:00|24489|24475|24480|24460|24489|24475|24476|24450|10437
1645136400000|2022-02-17 22:20:00|24489|24468|24470|24450|24489|24468|24465|24450|2535
1645136700000|2022-02-17 22:25:00|24469|24455|24470|24451|24470|24465|24455|24450|1286
1645137000000|2022-02-17 22:30:00|24480|24455|24450|24440|24480|24461|24450|24440|6096
1645137300000|2022-02-17 22:35:00|24465|24450|24450|24411|24468|24450|24444|24411|3856
1645137600000|2022-02-17 22:40:00|24440|24415|24448|24436|24450|24441|24427|24415|3478
1645137900000|2022-02-17 22:45:00|24445|24437|24440|24412|24450|24443|24420|24411|3354
1645138200000|2022-02-17 22:50:00|24420|24414|24435|24415|24440|24415|24420|24414|2948
1645138500000|2022-02-17 22:55:00|24432|24420|24450|24425|24450|24442|24432|24420|2697
1645138800000|2022-02-17 23:00:00|24449|24422|24440|24411|24450|24430|24429|24411|1742
1645139100000|2022-02-17 23:05:00|24445|24401|24410|24380|24445|24415|24396|24380|9984
1645139400000|2022-02-17 23:10:00|24409|24381|24410|24391|24410|24405|24388|24380|3714
1645139700000|2022-02-17 23:15:00|24409|24390|24440|24425|24440|24426|24395|24381|4961
1645140000000|2022-02-17 23:20:00|24444|24420|24450|24436|24450|24441|24425|24420|4104
1645140300000|2022-02-17 23:25:00|24436|24410|24441|24415|24462|24451|24400|24385|10891
1645140600000|2022-02-17 23:30:00|24448|24421|24448|24430|24448|24438|24438|24421|2225
1645140900000|2022-02-17 23:35:00|24447|24425|24430|24423|24448|24425|24430|24421|1798
1645141200000|2022-02-17 23:40:00|24439|24435|24435|24423|24445|24435|24435|24423|2432
1645141500000|2022-02-17 23:45:00|24428|24428|24460|24445|24462|24446|24425|24423|4574
1645141800000|2022-02-17 23:50:00|24459|24446|24457|24445|24460|24446|24457|24445|1639
1645142100000|2022-02-17 23:55:00|24453|24441|24448|24440|24460|24445|24444|24423|1257
1645142400000|2022-02-18 00:00:00|24440|24434|24440|24422|24450|24435|24430|24422|1547
1645142700000|2022-02-18 00:05:00|24448|24420|24448|24435|24448|24445|24445|24420|4582
1645143000000|2022-02-18 00:10:00|24450|24430|24455|24440|24460|24446|24446|24430|2196
1645143300000|2022-02-18 00:15:00|24446|24436|24435|24424|24450|24440|24435|24400|2118
1645143600000|2022-02-18 00:20:00|24427|24430|24410|24390|24430|24430|24407|24390|4630
1645143900000|2022-02-18 00:25:00|24430|24395|24410|24400|24430|24412|24410|24395|1564
1645144200000|2022-02-18 00:30:00|24411|24399|24420|24399|24429|24410|24405|24399|2893
1645144500000|2022-02-18 00:35:00|24410|24395|24420|24400|24425|24401|24400|24395|3718
1645144800000|2022-02-18 00:40:00|24415|24401|24400|24381|24420|24410|24390|24381|7716
1645145100000|2022-02-18 00:45:00|24395|24387|24370|24351|24395|24387|24359|24350|5394
1645145400000|2022-02-18 00:50:00|24380|24359|24390|24385|24395|24385|24360|24352|4861
1645145700000|2022-02-18 00:55:00|24386|24363|24349|24341|24386|24370|24331|24330|14203
1645174800000|2022-02-18 09:00:00|24800|24752|24767|24750|24848|24790|24764|24660|12050
1645175100000|2022-02-18 09:05:00|24768|24765|24795|24770|24798|24795|24768|24732|8762
1645175400000|2022-02-18 09:10:00|24790|24774|24740|24708|24795|24780|24729|24708|5914
1645175700000|2022-02-18 09:15:00|24748|24710|24760|24741|24760|24744|24738|24700|3121
1645176000000|2022-02-18 09:20:00|24776|24744|24784|24760|24788|24775|24773|24744|3383
1645176300000|2022-02-18 09:25:00|24785|24784|24844|24812|24849|24845|24785|24784|4864
1645176600000|2022-02-18 09:30:00|24843|24813|24873|24830|24880|24850|24836|24813|6722
1645176900000|2022-02-18 09:35:00|24874|24841|24849|24813|24874|24853|24843|24813|4048
1645177200000|2022-02-18 09:40:00|24828|24814|24844|24813|24849|24832|24825|24813|2384
1645177500000|2022-02-18 09:45:00|24828|24815|24829|24818|24844|24830|24813|24801|1935
1645177800000|2022-02-18 09:50:00|24820|24801|24846|24837|24846|24837|24820|24801|2200
1645178100000|2022-02-18 09:55:00|24848|24842|24867|24860|24874|24870|24848|24842|4323
1645178400000|2022-02-18 10:00:00|24870|24850|24870|24850|24870|24863|24858|24829|2191
1645178700000|2022-02-18 10:05:00|24868|24855|24845|24812|24870|24861|24845|24810|2310
1645179000000|2022-02-18 10:10:00|24843|24810|24834|24810|24845|24824|24825|24810|2431
1645179300000|2022-02-18 10:15:00|24849|24830|24844|24825|24850|24831|24844|24810|1532
1645179600000|2022-02-18 10:20:00|24828|24826|24830|24825|24844|24828|24828|24812|1424
1645179900000|2022-02-18 10:25:00|24842|24820|24842|24820|24844|24828|24842|24809|1509
1645180200000|2022-02-18 10:30:00|24844|24817|24843|24828|24844|24834|24838|24817|4321
1645180500000|2022-02-18 10:35:00|24840|24829|24846|24834|24846|24834|24840|24817|1646
1645180800000|2022-02-18 10:40:00|24850|24840|24878|24846|24878|24871|24850|24840|1357
1645181100000|2022-02-18 10:45:00|24871|24850|24866|24846|24875|24850|24850|24846|979
1645181400000|2022-02-18 10:50:00|24865|24840|24823|24809|24866|24840|24816|24809|3309
1645181700000|2022-02-18 10:55:00|24834|24813|24823|24801|24840|24813|24823|24801|2616
1645182000000|2022-02-18 11:00:00|24828|24800|24806|24756|24832|24803|24776|24756|3768
1645182300000|2022-02-18 11:05:00|24800|24780|24823|24785|24836|24800|24796|24756|1377
1645182600000|2022-02-18 11:10:00|24810|24787|24810|24762|24810|24800|24810|24751|1038
1645182900000|2022-02-18 11:15:00|24809|24764|24810|24774|24810|24795|24799|24758|1292
1645183200000|2022-02-18 11:20:00|24799|24775|24799|24770|24799|24790|24798|24768|1094
1645183500000|2022-02-18 11:25:00||24780||24790||24791||24775|930
1645183800000|2022-02-18 11:30:00|24800|24782|24799|24785|24800|24790|24799|24782|840
1645184100000|2022-02-18 11:35:00|24793|24786|24818|24789|24848|24812|24793|24786|8769
1645184400000|2022-02-18 11:40:00|24833|24808|24817|24782|24839|24808|24800|24782|2717
1645184700000|2022-02-18 11:45:00|24814|24785|24790|24750|24820|24785|24752|24745|6135
1645185000000|2022-02-18 11:50:00|24789|24747|24755|24750|24793|24755|24750|24744|5798
1645185300000|2022-02-18 11:55:00|24754|24751|24787|24754|24789|24754|24754|24750|4101
1645185600000|2022-02-18 12:00:00|24794|24757|24730|24700|24794|24759|24638|24634|45908
1645185900000|2022-02-18 12:05:00|24720|24720|24750|24715|24750|24730|24706|24681|15023
1645186200000|2022-02-18 12:10:00|24740|24723|24716|24700|24750|24736|24685|24670|12058
1645186500000|2022-02-18 12:15:00|24724|24685|24732|24694|24732|24700|24700|24685|2617
1645186800000|2022-02-18 12:20:00|24720|24695|24725|24718|24750|24720|24708|24694|6140
1645187100000|2022-02-18 12:25:00|24750|24710|24700|24690|24750|24716|24690|24685|10924
1645187400000|2022-02-18 12:30:00|24716|24685|24718|24715|24728|24715|24709|24685|4812
1645187700000|2022-02-18 12:35:00|24725|24718|24746|24736|24750|24736|24718|24711|6095
1645188000000|2022-02-18 12:40:00|24736|24725|24730|24720|24744|24738|24729|24713|3423
1645188300000|2022-02-18 12:45:00|24735|24726|24735|24720|24748|24740|24735|24720|7986
1645188600000|2022-02-18 12:50:00|24740|24728|24718|24705|24740|24729|24718|24705|4686
1645188900000|2022-02-18 12:55:00|24725|24708|24725|24710|24725|24710|24705|24700|5301
1645189200000|2022-02-18 13:00:00|24730|24717|24740|24728|24740|24728|24727|24710|5167
1645189500000|2022-02-18 13:05:00|24745|24727|24718|24672|24770|24758|24700|24670|17327
1645189800000|2022-02-18 13:10:00|24713|24670|24650|24625|24718|24670|24619|24608|19586
1645190100000|2022-02-18 13:15:00|24638|24630|24645|24620|24650|24630|24600|24570|22399
1645190400000|2022-02-18 13:20:00|24634|24612|24560|24530|24645|24612|24528|24520|24185
1645190700000|2022-02-18 13:25:00|24559|24520|24492|24472|24559|24540|24476|24450|26844
1645191000000|2022-02-18 13:30:00|24488|24475|24439|24411|24515|24500|24380|24350|31608
1645191300000|2022-02-18 13:35:00|24420|24414|24520|24500|24530|24500|24420|24411|22632
1645191600000|2022-02-18 13:40:00|24515|24482|24460|24450|24519|24482|24440|24430|13750
1645191900000|2022-02-18 13:45:00|24452|24445|24460|24435|24492|24460|24404|24388|23154
1645192200000|2022-02-18 13:50:00|24449|24424|24496|24470|24550|24530|24425|24410|22013
1645192500000|2022-02-18 13:55:00|24494|24484|24535|24505|24540|24530|24494|24455|12740
1645192800000|2022-02-18 14:00:00|24534|24506|24597|24581|24597|24583|24499|24455|20565
1645193100000|2022-02-18 14:05:00|24599|24596|24610|24580|24630|24600|24572|24550|27355
1645193400000|2022-02-18 14:10:00|24590|24577|24578|24530|24620|24577|24530|24510|21737
1645193700000|2022-02-18 14:15:00|24580|24525|24540|24530|24598|24566|24540|24525|7027
1645194000000|2022-02-18 14:20:00|24550|24540|24534|24500|24550|24540|24474|24460|22730
1645194300000|2022-02-18 14:25:00|24535|24501|24685|24669|24750|24736|24535|24500|110969
1645194600000|2022-02-18 14:30:00|24681|24653|24541|24528|24986|24981|24482|24471|1676870
1645194900000|2022-02-18 14:35:00|24546|24535|24326|24318|24571|24563|24316|24312|562447
1645195200000|2022-02-18 14:40:00|24320|24317|24087|24079|24330|24327|24063|24058|623414
1645195500000|2022-02-18 14:45:00|24093|24083|24315|24310|24319|24317|24044|24038|483068
1645195800000|2022-02-18 14:50:00|24317|24311|24449|24445|24475|24471|24279|24272|503308
1645196100000|2022-02-18 14:55:00|24448|24442|24340|24330|24520|24514|24304|24302|401167
1645196400000|2022-02-18 15:00:00|24343|24336|24079|24073|24372|24368|24074|24070|461424
1645196700000|2022-02-18 15:05:00|24078|24071|23944|23940|24166|24160|23908|23903|521226
1645197000000|2022-02-18 15:10:00|23945|23941|23797|23792|24043|24034|23706|23702|700496
1645197300000|2022-02-18 15:15:00|23799|23795|23620|23611|23913|23908|23531|23526|676727
1645197600000|2022-02-18 15:20:00|23619|23612|23596|23588|23696|23689|23550|23546|332504
1645197900000|2022-02-18 15:25:00|23595|23587|23574|23567|23663|23658|23537|23535|351015
1645198200000|2022-02-18 15:30:00|23575|23568|23418|23413|23575|23569|23353|23351|614699
1645198500000|2022-02-18 15:35:00|23415|23408|23376|23370|23463|23458|23302|23300|384202
1645198800000|2022-02-18 15:40:00|23381|23375|23547|23542|23555|23549|23300|23295|402844
1645199100000|2022-02-18 15:45:00|23545|23541|23446|23441|23584|23578|23401|23398|376511
1645199400000|2022-02-18 15:50:00|23444|23435|23425|23419|23533|23526|23389|23381|308020
1645199700000|2022-02-18 15:55:00|23424|23417|23449|23444|23496|23491|23371|23370|269204
1645200000000|2022-02-18 16:00:00|23447|23436|23182|23175|23447|23436|23180|23175|444908
1645200300000|2022-02-18 16:05:00|23185|23178|23310|23304|23372|23365|23182|23175|397877
1645200600000|2022-02-18 16:10:00|23309|23303|23355|23348|23385|23379|23288|23283|265786
1645200900000|2022-02-18 16:15:00|23356|23353|23444|23440|23456|23451|23250|23245|290411
1645201200000|2022-02-18 16:20:00|23443|23438|23493|23489|23555|23551|23439|23435|297819
1645201500000|2022-02-18 16:25:00|23495|23490|23491|23485|23596|23593|23475|23472|295003
1645201800000|2022-02-18 16:30:00|23493|23483|23502|23497|23569|23563|23433|23430|206403
1645202100000|2022-02-18 16:35:00|23503|23496|23602|23595|23613|23610|23450|23446|199187
1645202400000|2022-02-18 16:40:00|23603|23594|23522|23517|23628|23621|23499|23493|214202
1645202700000|2022-02-18 16:45:00|23523|23516|23451|23446|23600|23596|23450|23445|175841
1645203000000|2022-02-18 16:50:00|23454|23445|23436|23429|23477|23472|23375|23371|209038
1645203300000|2022-02-18 16:55:00|23435|23430|23431|23423|23470|23466|23375|23370|162735
1645203600000|2022-02-18 17:00:00|23433|23422|23456|23450|23475|23470|23406|23401|113949
1645203900000|2022-02-18 17:05:00|23458|23451|23594|23588|23595|23589|23458|23450|156696
1645204200000|2022-02-18 17:10:00|23591|23586|23590|23586|23633|23625|23554|23550|168289
1645204500000|2022-02-18 17:15:00|23588|23584|23710|23702|23760|23754|23568|23563|301631
1645204800000|2022-02-18 17:20:00|23708|23706|23690|23684|23821|23814|23689|23682|230372
1645205100000|2022-02-18 17:25:00|23689|23681|23678|23675|23759|23753|23668|23662|185689
1645205400000|2022-02-18 17:30:00|23681|23672|23581|23574|23729|23720|23570|23569|229832
1645205700000|2022-02-18 17:35:00|23586|23580|23456|23451|23621|23615|23450|23448|194728
1645206000000|2022-02-18 17:40:00|23457|23450|23394|23388|23516|23510|23388|23385|177097
1645206300000|2022-02-18 17:45:00|23393|23390|23437|23429|23450|23446|23385|23381|145506
1645206600000|2022-02-18 17:50:00|23435|23427|23414|23406|23464|23460|23352|23346|181675
1645206900000|2022-02-18 17:55:00|23411|23402|23383|23381|23436|23430|23373|23370|121034
1645207200000|2022-02-18 18:00:00|23389|23382|23275|23270|23413|23410|23272|23267|255922
1645207500000|2022-02-18 18:05:00|23276|23273|23239|23233|23282|23278|23201|23200|274111
1645207800000|2022-02-18 18:10:00|23238|23234|23135|23132|23245|23240|23101|23100|317098
1645208100000|2022-02-18 18:15:00|23132|23130|23164|23161|23180|23178|23101|23100|298839
1645208400000|2022-02-18 18:20:00|23163|23158|23305|23302|23315|23312|23147|23145|352270
1645208700000|2022-02-18 18:25:00|23306|23304|23332|23328|23333|23330|23272|23267|234244
1645209000000|2022-02-18 18:30:00|23331|23326|23337|23335|23369|23365|23304|23301|206431
1645209300000|2022-02-18 18:35:00|23340|23336|23488|23483|23491|23487|23327|23322|229587
1645209600000|2022-02-18 18:40:00|23489|23487|23489|23486|23506|23501|23440|23437|249364
1645209900000|2022-02-18 18:45:00|23488|23484|23578|23575|23599|23596|23487|23484|342506
1645210200000|2022-02-18 18:50:00|23576|23573|23614|23611|23625|23621|23567|23565|268496
1645210500000|2022-02-18 18:55:00|23615|23612|23512|23505|23624|23621|23509|23504|215332
1645210800000|2022-02-18 19:00:00|23510|23503|23586|23583|23645|23642|23505|23501|212859
1645211100000|2022-02-18 19:05:00|23587|23584|23542|23536|23634|23629|23515|23512|285511
1645211400000|2022-02-18 19:10:00|23541|23535|23566|23558|23606|23601|23539|23534|148102
1645211700000|2022-02-18 19:15:00|23565|23559|23741|23738|23755|23753|23535|23530|367843
1645212000000|2022-02-18 19:20:00|23743|23739|23813|23809|23813|23809|23691|23685|303641
1645212300000|2022-02-18 19:25:00|23812|23811|23910|23908|23950|23948|23781|23777|372224
1645212600000|2022-02-18 19:30:00|23911|23906|23970|23967|24064|24055|23899|23895|656903
1645212900000|2022-02-18 19:35:00|23969|23964|23871|23867|23993|23987|23849|23844|359320
1645213200000|2022-02-18 19:40:00|23876|23871|23858|23853|23939|23934|23841|23838|289861
1645213500000|2022-02-18 19:45:00|23863|23854|23826|23822|23928|23926|23806|23802|273559
1645213800000|2022-02-18 19:50:00|23825|23821|23985|23980|23992|23983|23770|23767|374429
1645214100000|2022-02-18 19:55:00|23984|23981|24032|24031|24050|24047|23935|23931|394729
1645214400000|2022-02-18 20:00:00|24034|24025|24072|24065|24174|24169|24021|24015|468314
1645214700000|2022-02-18 20:05:00|24075|24066|23985|23979|24125|24121|23947|23941|332103
1645215000000|2022-02-18 20:10:00|23990|23983|23992|23983|24068|24063|23960|23955|354987
1645215300000|2022-02-18 20:15:00|23989|23985|23788|23782|24025|24019|23786|23780|316054
1645215600000|2022-02-18 20:20:00|23790|23781|23766|23759|23845|23839|23700|23695|369197
1645215900000|2022-02-18 20:25:00|23764|23756|23690|23682|23797|23791|23680|23676|299235
1645216200000|2022-02-18 20:30:00|23689|23681|23629|23624|23719|23712|23558|23554|357615
1645216500000|2022-02-18 20:35:00|23626|23623|23602|23597|23683|23675|23571|23566|374758
1645216800000|2022-02-18 20:40:00|23599|23593|23724|23715|23738|23728|23572|23567|429959
1645217100000|2022-02-18 20:45:00|23726|23719|23720|23711|23768|23762|23639|23632|384453
1645217400000|2022-02-18 20:50:00|23719|23704|23646|23638|23743|23727|23590|23587|350992
1645217700000|2022-02-18 20:55:00|23644|23641|23640|23634|23659|23652|23574|23570|569667
1645218000000|2022-02-18 21:00:00|23644|23631|23689|23678|23689|23678|23610|23595|1735801
1645218300000|2022-02-18 21:05:00|23685|23670|23640|23625|23685|23679|23630|23610|23828
1645218600000|2022-02-18 21:10:00|23630|23630|23634|23611|23640|23639|23620|23609|10537
1645218900000|2022-02-18 21:15:00|23633|23618|23644|23628|23660|23640|23630|23611|20483
1645219200000|2022-02-18 21:20:00|23642|23636|23645|23635|23660|23640|23635|23628|5824
1645219500000|2022-02-18 21:25:00|23644|23630|23650|23640|23650|23640|23635|23628|4829
1645219800000|2022-02-18 21:30:00|23646|23642|23659|23630|23660|23647|23646|23630|4665
1645220100000|2022-02-18 21:35:00|23650|23628|23640|23622|23655|23639|23630|23617|4420
1645220400000|2022-02-18 21:40:00|23630|23623|23640|23622|23640|23630|23630|23622|4030
1645220700000|2022-02-18 21:45:00|23622|23620|23640|23605|23645|23642|23612|23605|16206
1645221000000|2022-02-18 21:50:00|23630|23606|23599|23577|23630|23606|23582|23570|7578
1645221300000|2022-02-18 21:55:00|23584|23587|23549|23516|23625|23587|23548|23508|9757
1645520400000|2022-02-22 09:00:00|22873|22685|22600|22569|22891|22800|22512|22500|52268
1645520700000|2022-02-22 09:05:00|22620|22587|22700|22665|22700|22665|22600|22569|29477
1645521000000|2022-02-22 09:10:00|22699|22675|22629|22602|22750|22690|22600|22555|23970
1645521300000|2022-02-22 09:15:00|22650|22640|22670|22649|22699|22654|22607|22580|10071
1645521600000|2022-02-22 09:20:00|22674|22659|22712|22675|22740|22723|22670|22649|16965
1645521900000|2022-02-22 09:25:00|22710|22694|22845|22786|22850|22800|22700|22694|13477
1645522200000|2022-02-22 09:30:00|22850|22787|22878|22818|22899|22830|22775|22719|13338
1645522500000|2022-02-22 09:35:00|22871|22820|22790|22768|22871|22843|22790|22766|8256
1645522800000|2022-02-22 09:40:00|22788|22780|22750|22714|22797|22785|22738|22700|5848
1645523100000|2022-02-22 09:45:00|22761|22726|22740|22701|22790|22726|22700|22650|6726
1645523400000|2022-02-22 09:50:00|22721|22712|22779|22737|22779|22744|22721|22712|6249
1645523700000|2022-02-22 09:55:00|22770|22730|22680|22615|22770|22730|22650|22615|7619
1645524000000|2022-02-22 10:00:00|22650|22625|22744|22685|22750|22686|22650|22615|4810
1645524300000|2022-02-22 10:05:00|22750|22665|22770|22725|22770|22760|22740|22665|4756
1645524600000|2022-02-22 10:10:00|22768|22762|22930|22881|22930|22910|22768|22701|11149
1645524900000|2022-02-22 10:15:00|22922|22891|22930|22874|22950|22930|22899|22800|12061
1645525200000|2022-02-22 10:20:00|22929|22881|22989|22947|22989|22966|22896|22874|12109
1645525500000|2022-02-22 10:25:00|22995|22989|23036|22940|23053|23008|22970|22900|13442
1645525800000|2022-02-22 10:30:00|23000|23004|23000|22966|23055|23004|22971|22940|6740
1645526100000|2022-02-22 10:35:00|23010|22983|23268|23181|23298|23210|23010|22983|16515
1645526400000|2022-02-22 10:40:00|23278|23182|23225|23161|23380|23300|23190|23109|10921
1645526700000|2022-02-22 10:45:00|23200|23165|23200|23171|23298|23220|23140|23111|6545
1645527000000|2022-02-22 10:50:00|23228|23200|23349|23250|23398|23325|23228|23171|14135
1645527300000|2022-02-22 10:55:00|23315|23248|23180|23120|23347|23270|23148|23120|5991
1645527600000|2022-02-22 11:00:00|23200|23130|23250|23183|23280|23200|23140|23130|4456
1645527900000|2022-02-22 11:05:00|23248|23199|23106|23052|23248|23199|23052|23000|8312
1645528200000|2022-02-22 11:10:00|23113|23067|23127|23038|23200|23096|23074|23000|7821
1645528500000|2022-02-22 11:15:00|23126|23039|23100|23042|23137|23042|23055|23039|2879
1645528800000|2022-02-22 11:20:00|23108|23057|23103|23080|23108|23080|23090|23042|4793
1645529100000|2022-02-22 11:25:00|23100|23049|23100|23070|23100|23090|23063|23042|6107
1645529400000|2022-02-22 11:30:00|23099|23055|23023|23010|23100|23055|23015|23000|3851
1645529700000|2022-02-22 11:35:00|23056|23017|22979|22951|23080|23017|22979|22951|4620
1645530000000|2022-02-22 11:40:00|22980|22960|23019|22953|23019|22971|22961|22951|5294
1645530300000|2022-02-22 11:45:00|23050|22955|23060|23050|23060|23050|23024|22953|4735
1645530600000|2022-02-22 11:50:00|23081|23051|23179|23080|23199|23140|23081|23000|8415
1645530900000|2022-02-22 11:55:00|23145|23082|23179|23120|23180|23120|23112|23000|2356
1645531200000|2022-02-22 12:00:00|23152|23001|22939|22883|23179|23100|22900|22873|60625
1645531500000|2022-02-22 12:05:00|22911|22884|22970|22929|23000|22970|22890|22873|33687
1645531800000|2022-02-22 12:10:00|22960|22940|23060|23050|23075|23050|22930|22902|34251
1645532100000|2022-02-22 12:15:00|23073|23075|23170|23132|23180|23150|23073|23050|30954
1645532400000|2022-02-22 12:20:00|23160|23110|23130|23100|23235|23208|23097|23060|29455
1645532700000|2022-02-22 12:25:00|23122|23090|23089|23066|23130|23100|23050|23025|9192
1645533000000|2022-02-22 12:30:00|23080|23070|23140|23080|23150|23138|23056|23033|19727
1645533300000|2022-02-22 12:35:00|23125|23081|23050|23020|23170|23152|22990|22972|28550
1645533600000|2022-02-22 12:40:00|23085|23037|23100|23050|23140|23100|23050|23020|13541
1645533900000|2022-02-22 12:45:00|23114|23062|23100|23050|23140|23120|23074|23050|13644
1645534200000|2022-02-22 12:50:00|23120|23064|23129|23071|23141|23115|23085|23050|9821
1645534500000|2022-02-22 12:55:00|23120|23079|23110|23099|23120|23099|23088|23055|19110
1645534800000|2022-02-22 13:00:00|23119|23100|23200|23175|23200|23180|23090|23065|46180
1645535100000|2022-02-22 13:05:00|23190|23170|23269|23217|23340|23310|23181|23170|92724
1645535400000|2022-02-22 13:10:00|23250|23216|23188|23145|23252|23216|23160|23145|33995
1645535700000|2022-02-22 13:15:00|23175|23150|23149|23100|23175|23150|23112|23088|16552
1645536000000|2022-02-22 13:20:00|23122|23101|23125|23077|23125|23120|23065|23050|27337
1645536300000|2022-02-22 13:25:00|23120|23078|23088|23075|23160|23130|23088|23075|9838
1645536600000|2022-02-22 13:30:00|23089|23076|23150|23125|23180|23141|23089|23076|13320
1645536900000|2022-02-22 13:35:00|23146|23128|23187|23150|23200|23192|23144|23113|15325
1645537200000|2022-02-22 13:40:00|23190|23159|23280|23243|23295|23295|23175|23150|25808
1645537500000|2022-02-22 13:45:00|23284|23250|23165|23156|23284|23256|23144|23132|18447
1645537800000|2022-02-22 13:50:00|23170|23157|23185|23151|23200|23185|23155|23131|25919
1645538100000|2022-02-22 13:55:00|23170|23140|23150|23102|23180|23140|23096|23081|17969
1645538400000|2022-02-22 14:00:00|23125|23100|23135|23100|23200|23188|23076|23049|27494
1645538700000|2022-02-22 14:05:00|23140|23110|23150|23105|23160|23126|23113|23100|5111
1645539000000|2022-02-22 14:10:00|23149|23110|23139|23100|23149|23140|23132|23100|26212
1645539300000|2022-02-22 14:15:00|23129|23128|23200|23170|23268|23241|23129|23100|36673
1645539600000|2022-02-22 14:20:00|23195|23176|23150|23138|23200|23190|23139|23138|17193
1645539900000|2022-02-22 14:25:00|23145|23100|23052|23000|23145|23100|22996|22988|124318
1645540200000|2022-02-22 14:30:00|23055|23018|23209|23196|23327|23313|23013|23000|697521
1645540500000|2022-02-22 14:35:00|23214|23201|23194|23181|23335|23325|23104|23089|578774
1645540800000|2022-02-22 14:40:00|23200|23190|23624|23610|23626|23615|23168|23166|653082
1645541100000|2022-02-22 14:45:00|23628|23618|23785|23781|23795|23790|23591|23581|489189
1645541400000|2022-02-22 14:50:00|23786|23779|23820|23812|23907|23901|23666|23662|572004
1645541700000|2022-02-22 14:55:00|23816|23811|23619|23607|23848|23843|23597|23589|484312
1645542000000|2022-02-22 15:00:00|23618|23608|23665|23658|23740|23736|23568|23561|478723
1645542300000|2022-02-22 15:05:00|23666|23663|23579|23573|23676|23675|23467|23462|475873
1645542600000|2022-02-22 15:10:00|23578|23571|23773|23767|23789|23782|23516|23510|387925
1645542900000|2022-02-22 15:15:00|23768|23760|23802|23795|23835|23831|23683|23678|265535
1645543200000|2022-02-22 15:20:00|23800|23794|23848|23842|23985|23978|23790|23788|436453
1645543500000|2022-02-22 15:25:00|23847|23841|24042|24038|24066|24061|23836|23830|361519
1645543800000|2022-02-22 15:30:00|24048|24040|23857|23851|24050|24045|23811|23806|328295
1645544100000|2022-02-22 15:35:00|23855|23850|23728|23719|23879|23874|23721|23712|283447
1645544400000|2022-02-22 15:40:00|23726|23720|23670|23662|23760|23753|23605|23600|295880
1645544700000|2022-02-22 15:45:00|23667|23664|23650|23644|23714|23710|23568|23565|248204
1645545000000|2022-02-22 15:50:00|23647|23642|23549|23541|23652|23645|23497|23489|298642
1645545300000|2022-02-22 15:55:00|23548|23540|23458|23450|23599|23590|23438|23437|263962
1645545600000|2022-02-22 16:00:00|23460|23451|23479|23472|23558|23552|23442|23435|216563
1645545900000|2022-02-22 16:05:00|23470|23465|23409|23402|23536|23531|23393|23388|226898
1645546200000|2022-02-22 16:10:00|23414|23403|23417|23409|23478|23472|23392|23390|205024
1645546500000|2022-02-22 16:15:00|23422|23414|23289|23281|23424|23416|23254|23251|250415
1645546800000|2022-02-22 16:20:00|23290|23279|23274|23269|23290|23279|23219|23213|175734
1645547100000|2022-02-22 16:25:00|23272|23267|23285|23276|23412|23407|23236|23231|349064
1645547400000|2022-02-22 16:30:00|23288|23278|23394|23381|23410|23405|23264|23256|209680
1645547700000|2022-02-22 16:35:00|23390|23380|23348|23337|23406|23397|23287|23282|188918
1645548000000|2022-02-22 16:40:00|23349|23342|23338|23330|23387|23380|23322|23315|157373
1645548300000|2022-02-22 16:45:00|23337|23331|23389|23380|23425|23420|23315|23310|188878
1645548600000|2022-02-22 16:50:00|23387|23378|23158|23149|23458|23453|23145|23140|284663
1645548900000|2022-02-22 16:55:00|23160|23153|23172|23166|23193|23187|23090|23085|281452
1645549200000|2022-02-22 17:00:00|23170|23165|23229|23223|23280|23275|23163|23160|247986
1645549500000|2022-02-22 17:05:00|23230|23226|23235|23228|23295|23290|23197|23193|208075
1645549800000|2022-02-22 17:10:00|23232|23225|23134|23131|23238|23233|23112|23110|194344
1645550100000|2022-02-22 17:15:00|23135|23128|23092|23086|23159|23156|23068|23065|305409
1645550400000|2022-02-22 17:20:00|23096|23090|23123|23117|23180|23176|23075|23071|176625
1645550700000|2022-02-22 17:25:00|23120|23115|23220|23214|23264|23260|23101|23096|195846
1645551000000|2022-02-22 17:30:00|23217|23212|23170|23164|23298|23293|23162|23157|193367
1645551300000|2022-02-22 17:35:00|23171|23166|23291|23286|23330|23326|23171|23166|215643
1645551600000|2022-02-22 17:40:00|23286|23282|23275|23269|23341|23336|23237|23231|131509
1645551900000|2022-02-22 17:45:00|23273|23268|23149|23143|23300|23294|23127|23124|181087
1645552200000|2022-02-22 17:50:00|23148|23142|23191|23184|23230|23222|23147|23141|106087
1645552500000|2022-02-22 17:55:00|23193|23185|23234|23228|23275|23269|23192|23185|142406
1645552800000|2022-02-22 18:00:00|23236|23227|23200|23191|23260|23255|23149|23145|175690
1645553100000|2022-02-22 18:05:00|23199|23192|23291|23283|23297|23290|23199|23192|115160
1645553400000|2022-02-22 18:10:00|23295|23289|23352|23348|23398|23394|23294|23288|177682
1645553700000|2022-02-22 18:15:00|23350|23345|23190|23184|23355|23350|23172|23168|172940
1645554000000|2022-02-22 18:20:00|23189|23182|23198|23192|23219|23216|23161|23156|176371
1645554300000|2022-02-22 18:25:00|23197|23193|23217|23211|23224|23219|23177|23175|100560
1645554600000|2022-02-22 18:30:00|23216|23214|23309|23305|23344|23339|23190|23185|155938
1645554900000|2022-02-22 18:35:00|23315|23308|23263|23257|23315|23309|23239|23235|146062
1645555200000|2022-02-22 18:40:00|23267|23260|23203|23197|23313|23309|23177|23174|234352
1645555500000|2022-02-22 18:45:00|23205|23198|23175|23171|23224|23220|23155|23152|164306
1645555800000|2022-02-22 18:50:00|23176|23170|23192|23187|23244|23242|23155|23152|219955
1645556100000|2022-02-22 18:55:00|23188|23184|23241|23238|23270|23266|23188|23184|217504
1645556400000|2022-02-22 19:00:00|23237|23233|23134|23128|23257|23254|23133|23128|217156
1645556700000|2022-02-22 19:05:00|23137|23131|23056|23052|23144|23140|23036|23033|289765
1645557000000|2022-02-22 19:10:00|23053|23053|23115|23112|23146|23141|23001|23000|345849
1645557300000|2022-02-22 19:15:00|23117|23110|23168|23165|23193|23187|23095|23089|160735
1645557600000|2022-02-22 19:20:00|23170|23167|23118|23112|23233|23229|23046|23042|276103
1645557900000|2022-02-22 19:25:00|23117|23113|23319|23312|23348|23343|23115|23109|400132
1645558200000|2022-02-22 19:30:00|23320|23310|23381|23375|23522|23512|23237|23230|494225
1645558500000|2022-02-22 19:35:00|23386|23378|23389|23382|23509|23503|23355|23348|279611
1645558800000|2022-02-22 19:40:00|23388|23378|23239|23233|23433|23429|23212|23206|296214
1645559100000|2022-02-22 19:45:00|23238|23232|23433|23424|23447|23439|23147|23141|436755
1645559400000|2022-02-22 19:50:00|23438|23429|23636|23627|23718|23715|23432|23426|502644
1645559700000|2022-02-22 19:55:00|23635|23624|23623|23615|23756|23751|23609|23605|409131
1645560000000|2022-02-22 20:00:00|23630|23623|23869|23863|23874|23869|23626|23618|421930
1645560300000|2022-02-22 20:05:00|23864|23858|23728|23725|23873|23867|23723|23716|400581
1645560600000|2022-02-22 20:10:00|23729|23724|23763|23755|23888|23881|23726|23721|384414
1645560900000|2022-02-22 20:15:00|23768|23759|23732|23723|23879|23876|23687|23678|390382
1645561200000|2022-02-22 20:20:00|23728|23719|23653|23645|23785|23779|23608|23605|340461
1645561500000|2022-02-22 20:25:00|23654|23647|23689|23681|23778|23774|23632|23629|286519
1645561800000|2022-02-22 20:30:00|23687|23680|23627|23622|23691|23686|23546|23541|330845
1645562100000|2022-02-22 20:35:00|23631|23624|23605|23596|23673|23667|23563|23554|298368
1645562400000|2022-02-22 20:40:00|23609|23603|23537|23532|23664|23657|23470|23464|418856
1645562700000|2022-02-22 20:45:00|23526|23521|23444|23437|23527|23521|23440|23435|280923
1645563000000|2022-02-22 20:50:00|23436|23430|23313|23306|23436|23430|23239|23235|390180
1645563300000|2022-02-22 20:55:00|23314|23308|23413|23405|23425|23417|23297|23288|788113
1645563600000|2022-02-22 21:00:00|23449|23412|23529|23495|23530|23520|23420|23391|42677
1645563900000|2022-02-22 21:05:00|23525|23505|23529|23486|23529|23510|23482|23470|10410
1645564200000|2022-02-22 21:10:00|23525|23510|23510|23490|23529|23510|23479|23450|7538
1645564500000|2022-02-22 21:15:00|23520|23510|23579|23526|23579|23551|23520|23500|14160
1645564800000|2022-02-22 21:20:00|23571|23539|23520|23500|23579|23557|23520|23500|5224
1645565100000|2022-02-22 21:25:00|23519|23485|23529|23490|23529|23493|23499|23480|3869
1645565400000|2022-02-22 21:30:00|23514|23500|23525|23490|23529|23515|23514|23490|2302
1645565700000|2022-02-22 21:35:00|23529|23513|23540|23525|23565|23540|23529|23490|2000
1645566000000|2022-02-22 21:40:00|23550|23528|23575|23560|23575|23571|23540|23490|6633
1645566300000|2022-02-22 21:45:00|23570|23556|23583|23570|23583|23570|23570|23551|1506
1645566600000|2022-02-22 21:50:00|23582|23574|23572|23540|23596|23574|23501|23500|6905
1645566900000|2022-02-22 21:55:00|23570|23505|23565|23505|23570|23526|23540|23505|2184
1645567200000|2022-02-22 22:00:00|23569|23507|23568|23511|23569|23511|23539|23506|1326
1645567500000|2022-02-22 22:05:00|23538|23517|23560|23520|23568|23536|23538|23517|1265
1645567800000|2022-02-22 22:10:00|23568|23530|23550|23522|23568|23535|23525|23520|2285
1645568100000|2022-02-22 22:15:00|23540|23525|23538|23525|23550|23525|23525|23525|1126
1645568400000|2022-02-22 22:20:00|23550|23522|23500|23480|23550|23522|23500|23480|3154
1645568700000|2022-02-22 22:25:00|23550|23465|23540|23470|23550|23470|23470|23450|8552
1645569000000|2022-02-22 22:30:00|23535|23475|23535|23471|23535|23481|23513|23470|2640
1645569300000|2022-02-22 22:35:00|23534|23475|23511|23480|23535|23495|23490|23475|3786
1645569600000|2022-02-22 22:40:00|23506|23477|23530|23488|23535|23488|23502|23477|526
1645569900000|2022-02-22 22:45:00||23481||23482||23482||23480|1281
1645570200000|2022-02-22 22:50:00|23515|23490|23535|23525|23535|23530|23500|23490|6389
1645570500000|2022-02-22 22:55:00|23529|23530|23550|23531|23550|23531|23528|23530|1410
1645570800000|2022-02-22 23:00:00|23530|23530|23540|23495|23568|23541|23530|23490|3642
1645571100000|2022-02-22 23:05:00|23550|23503|23561|23530|23568|23550|23545|23503|3530
1645571400000|2022-02-22 23:10:00|23564|23531|23560|23540|23564|23545|23542|23531|1520
1645571700000|2022-02-22 23:15:00|23590|23545|23589|23550|23590|23570|23560|23545|2880
1645572000000|2022-02-22 23:20:00|23590|23555|23590|23550|23590|23560|23563|23550|471
1645572300000|2022-02-22 23:25:00|23575|23582|23685|23582|23685|23650|23575|23582|12263
1645572600000|2022-02-22 23:30:00|23657|23600|23620|23601|23657|23650|23620|23600|1373
1645572900000|2022-02-22 23:35:00|23635|23600|23635|23600|23635|23620|23620|23600|2436
1645573200000|2022-02-22 23:40:00|23630|23601|23675|23640|23675|23640|23620|23601|2160
1645573500000|2022-02-22 23:45:00|23670|23675|23685|23655|23685|23675|23670|23640|5190
1645573800000|2022-02-22 23:50:00|23681|23675|23688|23669|23688|23675|23680|23650|4707
1645574100000|2022-02-22 23:55:00|23684|23680|23694|23650|23695|23689|23680|23650|6530
1645574400000|2022-02-23 00:00:00||23656||23687||23687||23650|589
1645574700000|2022-02-23 00:05:00|23690|23660|23670|23650|23690|23675|23670|23650|1735
1645575000000|2022-02-23 00:10:00|23650|23630|23678|23640|23690|23651|23640|23630|4901
1645575300000|2022-02-23 00:15:00|23680|23650|23650|23601|23680|23664|23638|23601|5086
1645575600000|2022-02-23 00:20:00|23642|23605|23650|23620|23650|23620|23642|23601|1273
1645575900000|2022-02-23 00:25:00|23642|23601|23649|23601|23650|23601|23642|23601|1787
1645576200000|2022-02-23 00:30:00|23648|23630|23645|23610|23648|23630|23645|23601|318
1645576500000|2022-02-23 00:35:00|23640|23614|23642|23610|23646|23645|23638|23610|1507
1645576800000|2022-02-23 00:40:00|23640|23612|23638|23601|23642|23612|23610|23601|1136
1645577100000|2022-02-23 00:45:00|23630|23602|23630|23595|23630|23602|23600|23590|5813
1645577400000|2022-02-23 00:50:00|23629|23600|23612|23600|23629|23605|23605|23600|2070
1645577700000|2022-02-23 00:55:00|23608|23591|23641|23610|23642|23610|23608|23591|4048
1645606800000|2022-02-23 09:00:00|23935|23833|23880|23821|23999|23901|23850|23820|6399
1645607100000|2022-02-23 09:05:00|23875|23839|23842|23820|23970|23893|23835|23820|5980
1645607400000|2022-02-23 09:10:00|23860|23825|23921|23853|23970|23930|23850|23820|7573
1645607700000|2022-02-23 09:15:00|23920|23870|23899|23881|23920|23900|23844|23825|7536
1645608000000|2022-02-23 09:20:00|23898|23885|23944|23866|23950|23918|23896|23866|7990
1645608300000|2022-02-23 09:25:00|23914|23867|23914|23900|23914|23910|23900|23867|2547
1645608600000|2022-02-23 09:30:00|23950|23895|23950|23930|23950|23935|23935|23895|4399
1645608900000|2022-02-23 09:35:00|23930|23925|23950|23905|23950|23925|23930|23904|1771
1645609200000|2022-02-23 09:40:00||23913||23914||23932||23905|1201
1645609500000|2022-02-23 09:45:00|23949|23920|23944|23920|23949|23925|23939|23920|562
1645609800000|2022-02-23 09:50:00|23938|23912|23930|23875|23948|23920|23920|23875|3574
1645610100000|2022-02-23 09:55:00|23920|23876|23897|23866|23920|23900|23897|23866|1376
1645610400000|2022-02-23 10:00:00|23919|23870|23904|23866|23919|23884|23904|23866|1570
1645610700000|2022-02-23 10:05:00|23903|23870|23885|23830|23919|23874|23872|23830|4096
1645611000000|2022-02-23 10:10:00|23884|23831|23799|23748|23884|23831|23799|23700|3989
1645611300000|2022-02-23 10:15:00|23800|23749|23840|23796|23870|23819|23800|23722|1742
1645611600000|2022-02-23 10:20:00|23870|23797|23870|23814|23870|23840|23828|23796|3513
1645611900000|2022-02-23 10:25:00|23869|23810|23852|23814|23870|23835|23838|23810|1064
1645612200000|2022-02-23 10:30:00|23857|23810|23885|23820|23885|23851|23820|23810|952
1645612500000|2022-02-23 10:35:00|23881|23823|23881|23820|23885|23824|23878|23820|154
1645612800000|2022-02-23 10:40:00|23880|23832|23904|23856|23910|23899|23880|23820|3318
1645613100000|2022-02-23 10:45:00|23880|23820|23758|23700|23910|23856|23727|23700|5351
1645613400000|2022-02-23 10:50:00|23880|23703|23806|23740|23880|23740|23788|23700|351
1645613700000|2022-02-23 10:55:00|23810|23800|23821|23741|23827|23800|23809|23740|900
1645614000000|2022-02-23 11:00:00|23826|23740|23824|23752|23850|23771|23823|23740|588
1645614300000|2022-02-23 11:05:00|23823|23748|23766|23712|23850|23781|23766|23710|760
1645614600000|2022-02-23 11:10:00|23777|23713|23814|23722|23820|23751|23777|23713|579
1645614900000|2022-02-23 11:15:00|23813|23729|23750|23700|23820|23750|23740|23700|1619
1645615200000|2022-02-23 11:20:00|23740|23720|23750|23710|23750|23720|23700|23647|2393
1645615500000|2022-02-23 11:25:00|23760|23731|23800|23740|23800|23745|23760|23731|938
1645615800000|2022-02-23 11:30:00|23809|23731|23810|23733|23820|23770|23800|23731|478
1645616100000|2022-02-23 11:35:00|23800|23737|23750|23680|23820|23745|23749|23680|1690
1645616400000|2022-02-23 11:40:00|23740|23703|23740|23710|23740|23740|23740|23680|475
1645616700000|2022-02-23 11:45:00|23750|23715|23735|23662|23750|23715|23715|23650|1507
1645617000000|2022-02-23 11:50:00|23728|23660|23707|23660|23735|23673|23707|23650|770
1645617300000|2022-02-23 11:55:00|23716|23661|23697|23620|23735|23689|23689|23620|2272
1645617600000|2022-02-23 12:00:00|23700|23650|23714|23687|23729|23710|23660|23630|13713
1645617900000|2022-02-23 12:05:00|23729|23690|23710|23690|23730|23713|23700|23690|6550
1645618200000|2022-02-23 12:10:00|23705|23685|23750|23710|23750|23718|23670|23650|8187
1645618500000|2022-02-23 12:15:00|23775|23713|23750|23731|23775|23750|23733|23700|5381
1645618800000|2022-02-23 12:20:00|23758|23730|23819|23800|23819|23800|23751|23730|14479
1645619100000|2022-02-23 12:25:00|23810|23803|23820|23754|23829|23820|23799|23750|11238
1645619400000|2022-02-23 12:30:00|23805|23755|23837|23800|23839|23811|23800|23754|7344
1645619700000|2022-02-23 12:35:00|23835|23810|23825|23780|23839|23815|23798|23770|5304
1645620000000|2022-02-23 12:40:00|23810|23800|23830|23820|23839|23825|23810|23780|5577
1645620300000|2022-02-23 12:45:00|23839|23822|23800|23781|23839|23822|23770|23750|6202
1645620600000|2022-02-23 12:50:00|23805|23780|23839|23820|23839|23830|23800|23780|4840
1645620900000|2022-02-23 12:55:00|23838|23823|23825|23802|23839|23830|23815|23802|3999
1645621200000|2022-02-23 13:00:00|23810|23807|23822|23800|23850|23845|23810|23800|9652
1645621500000|2022-02-23 13:05:00|23820|23801|23838|23810|23849|23820|23815|23801|8679
1645621800000|2022-02-23 13:10:00|23830|23820|23800|23780|23830|23820|23800|23780|9872
1645622100000|2022-02-23 13:15:00|23801|23789|23825|23800|23825|23812|23801|23780|5948
1645622400000|2022-02-23 13:20:00|23810|23802|23775|23755|23810|23805|23760|23750|10060
1645622700000|2022-02-23 13:25:00|23765|23751|23779|23731|23779|23766|23737|23712|9374
1645623000000|2022-02-23 13:30:00|23770|23752|23749|23705|23780|23752|23725|23700|8140
1645623300000|2022-02-23 13:35:00|23742|23704|23740|23711|23750|23730|23700|23670|16417
1645623600000|2022-02-23 13:40:00|23750|23730|23770|23752|23770|23761|23740|23720|7197
1645623900000|2022-02-23 13:45:00|23760|23750|23810|23794|23810|23800|23750|23730|7179
1645624200000|2022-02-23 13:50:00|23806|23800|23849|23835|23850|23835|23806|23780|10829
1645624500000|2022-02-23 13:55:00|23848|23828|23850|23831|23869|23855|23844|23828|11425
1645624800000|2022-02-23 14:00:00|23860|23834|23862|23850|23866|23850|23800|23794|10665
1645625100000|2022-02-23 14:05:00|23860|23851|23888|23871|23899|23894|23840|23810|30542
1645625400000|2022-02-23 14:10:00|23880|23875|23869|23850|23888|23880|23860|23830|9179
1645625700000|2022-02-23 14:15:00|23860|23860|23880|23840|23888|23880|23860|23840|12514
1645626000000|2022-02-23 14:20:00|23874|23831|23897|23875|23929|23917|23824|23800|26202
1645626300000|2022-02-23 14:25:00|23900|23897|23816|23772|23938|23931|23750|23730|46237
1645626600000|2022-02-23 14:30:00|23803|23775|23949|23937|24075|24069|23754|23746|683954
1645626900000|2022-02-23 14:35:00|23946|23938|24058|24053|24118|24111|23739|23733|740900
1645627200000|2022-02-23 14:40:00|24060|24057|23744|23737|24155|24152|23676|23670|636662
1645627500000|2022-02-23 14:45:00|23747|23740|23719|23714|23876|23870|23700|23693|427434
1645627800000|2022-02-23 14:50:00|23721|23716|23505|23495|23721|23716|23486|23481|445587
1645628100000|2022-02-23 14:55:00|23504|23496|23529|23518|23566|23561|23489|23482|284567
1645628400000|2022-02-23 15:00:00|23524|23515|23438|23431|23529|23516|23324|23320|364994
1645628700000|2022-02-23 15:05:00|23439|23430|23364|23356|23449|23444|23268|23265|281032
1645629000000|2022-02-23 15:10:00|23367|23357|23513|23504|23525|23519|23364|23357|309617
1645629300000|2022-02-23 15:15:00|23517|23510|23372|23364|23517|23510|23340|23332|223088
1645629600000|2022-02-23 15:20:00|23371|23363|23320|23312|23476|23472|23294|23288|252825
1645629900000|2022-02-23 15:25:00|23322|23314|23284|23276|23350|23340|23219|23214|233225
1645630200000|2022-02-23 15:30:00|23280|23275|23305|23300|23367|23362|23235|23230|198825
1645630500000|2022-02-23 15:35:00|23304|23299|23365|23355|23444|23437|23301|23299|191658
1645630800000|2022-02-23 15:40:00|23366|23358|23284|23277|23378|23368|23251|23245|204666
1645631100000|2022-02-23 15:45:00|23279|23268|23244|23236|23328|23321|23241|23235|177795
1645631400000|2022-02-23 15:50:00|23246|23238|23266|23259|23310|23303|23219|23215|135843
1645631700000|2022-02-23 15:55:00|23262|23257|23300|23294|23349|23342|23165|23161|228694
1645632000000|2022-02-23 16:00:00|23296|23291|23195|23188|23320|23313|23155|23150|210312
1645632300000|2022-02-23 16:05:00|23194|23187|23173|23165|23238|23230|23138|23132|168821
1645632600000|2022-02-23 16:10:00|23166|23163|23164|23158|23210|23205|23122|23117|194505
1645632900000|2022-02-23 16:15:00|23163|23155|23094|23085|23163|23155|23032|23025|235886
1645633200000|2022-02-23 16:20:00|23089|23083|23103|23096|23145|23140|23063|23059|154169
1645633500000|2022-02-23 16:25:00|23105|23097|23136|23128|23183|23178|23091|23085|122582
1645633800000|2022-02-23 16:30:00|23135|23130|23210|23198|23269|23265|23067|23064|292491
1645634100000|2022-02-23 16:35:00|23209|23197|23275|23269|23325|23321|23178|23171|233727
1645634400000|2022-02-23 16:40:00|23273|23268|23132|23129|23306|23301|23107|23101|276354
1645634700000|2022-02-23 16:45:00|23131|23127|23197|23193|23206|23201|23074|23071|216709
1645635000000|2022-02-23 16:50:00|23199|23194|23280|23275|23288|23279|23155|23150|152391
1645635300000|2022-02-23 16:55:00|23284|23277|23291|23283|23347|23340|23264|23261|202036
1645635600000|2022-02-23 17:00:00|23288|23279|23275|23269|23310|23306|23232|23226|186280
1645635900000|2022-02-23 17:05:00|23273|23268|23390|23384|23390|23384|23241|23238|164263
1645636200000|2022-02-23 17:10:00|23389|23381|23348|23341|23434|23428|23312|23310|243367
1645636500000|2022-02-23 17:15:00|23351|23344|23470|23462|23475|23471|23345|23340|205904
1645636800000|2022-02-23 17:20:00|23468|23463|23450|23446|23499|23496|23432|23428|176229
1645637100000|2022-02-23 17:25:00|23451|23444|23456|23446|23498|23494|23420|23415|154225
1645637400000|2022-02-23 17:30:00|23458|23451|23322|23314|23480|23474|23320|23314|178200
1645637700000|2022-02-23 17:35:00|23321|23316|23287|23278|23339|23334|23263|23261|129720
1645638000000|2022-02-23 17:40:00|23289|23282|23324|23320|23334|23330|23269|23263|119746
1645638300000|2022-02-23 17:45:00|23328|23323|23265|23258|23352|23345|23250|23241|142361
1645638600000|2022-02-23 17:50:00|23270|23263|23139|23133|23271|23265|23126|23121|200060
1645638900000|2022-02-23 17:55:00|23138|23132|23139|23133|23183|23178|23070|23067|167233
1645639200000|2022-02-23 18:00:00|23137|23132|23112|23106|23140|23134|23081|23077|122603
1645639500000|2022-02-23 18:05:00|23111|23108|23076|23070|23134|23129|23033|23029|158671
1645639800000|2022-02-23 18:10:00|23075|23073|22870|22866|23095|23090|22858|22857|390323
1645640100000|2022-02-23 18:15:00|22869|22862|22901|22896|22945|22942|22813|22811|280775
1645640400000|2022-02-23 18:20:00|22900|22895|22874|22868|22945|22941|22823|22820|202126
1645640700000|2022-02-23 18:25:00|22878|22869|22773|22767|22917|22912|22747|22745|257758
1645641000000|2022-02-23 18:30:00|22770|22769|22760|22756|22834|22828|22742|22737|204086
1645641300000|2022-02-23 18:35:00|22765|22759|22884|22877|22895|22889|22762|22756|236791
1645641600000|2022-02-23 18:40:00|22883|22878|22893|22886|22949|22944|22840|22835|197890
1645641900000|2022-02-23 18:45:00|22890|22888|22943|22939|22971|22966|22853|22850|196110
1645642200000|2022-02-23 18:50:00|22945|22942|22812|22807|22969|22965|22776|22772|256158
1645642500000|2022-02-23 18:55:00|22811|22805|22838|22831|22864|22860|22779|22773|156477
1645642800000|2022-02-23 19:00:00|22830|22823|22796|22792|22898|22892|22756|22750|183876
1645643100000|2022-02-23 19:05:00|22799|22796|22856|22851|22870|22865|22771|22767|132908
1645643400000|2022-02-23 19:10:00|22860|22856|22837|22833|22913|22909|22806|22802|182324
1645643700000|2022-02-23 19:15:00|22836|22832|22847|22843|22925|22921|22801|22798|195598
1645644000000|2022-02-23 19:20:00|22845|22840|22682|22678|22869|22864|22662|22657|356718
1645644300000|2022-02-23 19:25:00|22688|22684|22700|22698|22726|22723|22656|22653|229905
1645644600000|2022-02-23 19:30:00|22703|22699|22688|22686|22756|22753|22660|22657|380627
1645644900000|2022-02-23 19:35:00|22687|22687|22687|22683|22745|22743|22673|22671|200003
1645645200000|2022-02-23 19:40:00|22686|22682|22549|22545|22705|22702|22542|22540|365856
1645645500000|2022-02-23 19:45:00|22551|22549|22635|22630|22682|22677|22548|22544|188604
1645645800000|2022-02-23 19:50:00|22634|22629|22627|22620|22696|22693|22610|22604|142361
1645646100000|2022-02-23 19:55:00|22625|22619|22634|22628|22673|22669|22585|22580|119351
1645646400000|2022-02-23 20:00:00|22632|22630|22513|22509|22678|22674|22501|22500|210368
1645646700000|2022-02-23 20:05:00|22512|22508|22477|22472|22563|22558|22442|22440|318752
1645647000000|2022-02-23 20:10:00|22478|22470|22448|22442|22499|22496|22387|22383|322960
1645647300000|2022-02-23 20:15:00|22446|22439|22393|22390|22519|22515|22389|22386|234686
1645647600000|2022-02-23 20:20:00|22394|22392|22408|22403|22438|22433|22334|22329|286117
1645647900000|2022-02-23 20:25:00|22405|22404|22479|22473|22505|22500|22385|22380|254365
1645648200000|2022-02-23 20:30:00|22476|22471|22461|22457|22528|22526|22403|22399|237947
1645648500000|2022-02-23 20:35:00|22462|22455|22339|22334|22503|22497|22330|22326|234576
1645648800000|2022-02-23 20:40:00|22337|22331|22377|22374|22447|22443|22332|22326|326872
1645649100000|2022-02-23 20:45:00|22378|22375|22362|22358|22461|22458|22321|22317|341233
1645649400000|2022-02-23 20:50:00|22364|22357|22389|22380|22418|22412|22309|22301|424887
1645649700000|2022-02-23 20:55:00|22387|22381|22390|22382|22475|22469|22380|22373|804829
1645650000000|2022-02-23 21:00:00|22385|22390|22401|22390|22468|22405|22377|22350|29030
1645650300000|2022-02-23 21:05:00|22408|22392|22425|22410|22458|22449|22401|22377|14872
1645650600000|2022-02-23 21:10:00|22424|22400|22405|22380|22424|22405|22360|22353|19063
1645650900000|2022-02-23 21:15:00|22400|22382|22390|22388|22410|22400|22390|22382|8771
1645651200000|2022-02-23 21:20:00|22386|22386|22380|22360|22388|22386|22377|22350|8546
1645651500000|2022-02-23 21:25:00|22372|22356|22350|22326|22380|22356|22336|22319|6561
1645651800000|2022-02-23 21:30:00|22347|22325|22260|22240|22347|22325|22249|22230|20203
1645652100000|2022-02-23 21:35:00|22285|22252|22256|22236|22300|22269|22236|22235|28773
1645652400000|2022-02-23 21:40:00|22252|22237|22230|22150|22256|22237|22131|22110|25164
1645652700000|2022-02-23 21:45:00|22200|22151|22246|22200|22256|22235|22200|22150|14380
1645653000000|2022-02-23 21:50:00|22236|22208|22220|22200|22245|22219|22201|22180|10618
1645653300000|2022-02-23 21:55:00|22236|22214|22200|22160|22240|22214|22181|22160|9912
1645653600000|2022-02-23 22:00:00|22193|22170|22197|22185|22210|22190|22190|22170|3871
1645653900000|2022-02-23 22:05:00|22185|22170|22191|22176|22200|22180|22175|22160|4991
1645654200000|2022-02-23 22:10:00|22195|22160|22180|22170|22196|22180|22175|22160|3324
1645654500000|2022-02-23 22:15:00|22170|22161|22179|22155|22179|22172|22140|22128|9338
1645654800000|2022-02-23 22:20:00|22170|22165|22155|22125|22170|22165|22130|22125|9288
1645655100000|2022-02-23 22:25:00|22150|22135|22130|22077|22155|22135|22118|22077|15879
1645655400000|2022-02-23 22:30:00|22100|22070|22090|22070|22125|22102|22080|22068|8564
1645655700000|2022-02-23 22:35:00|22085|22069|22100|22075|22100|22080|22072|22069|4791
1645656000000|2022-02-23 22:40:00|22130|22080|22130|22110|22130|22110|22110|22080|8202
1645656300000|2022-02-23 22:45:00|22125|22115|22170|22150|22170|22150|22125|22115|4529
1645656600000|2022-02-23 22:50:00|22165|22164|22160|22150|22170|22165|22147|22130|3123
1645656900000|2022-02-23 22:55:00|22155|22155|22170|22160|22170|22160|22155|22150|4577
1645657200000|2022-02-23 23:00:00|22180|22150|22200|22155|22270|22264|22180|22150|14982
1645657500000|2022-02-23 23:05:00|22199|22160|22170|22122|22200|22175|22150|22115|8937
1645657800000|2022-02-23 23:10:00|22200|22140|22200|22177|22200|22189|22182|22122|2735
1645658100000|2022-02-23 23:15:00|22178|22158|22160|22115|22200|22186|22150|22115|4703
1645658400000|2022-02-23 23:20:00|22127|22100|22116|22100|22160|22121|22116|22100|7612
1645658700000|2022-02-23 23:25:00|22120|22086|22149|22123|22178|22150|22100|22086|7719
1645659000000|2022-02-23 23:30:00|22145|22129|22180|22140|22180|22173|22143|22123|4357
1645659300000|2022-02-23 23:35:00|22200|22168|22200|22175|22211|22180|22200|22168|6006
1645659600000|2022-02-23 23:40:00|22199|22180|22290|22250|22300|22270|22199|22180|7794
1645659900000|2022-02-23 23:45:00|22250|22235|22225|22200|22290|22250|22225|22200|5105
1645660200000|2022-02-23 23:50:00|22255|22206|22250|22210|22255|22245|22237|22200|4405
1645660500000|2022-02-23 23:55:00|22255|22240|22279|22235|22300|22293|22255|22213|2895
1645660800000|2022-02-24 00:00:00|22280|22255|22215|22201|22280|22255|22215|22200|3608
1645661100000|2022-02-24 00:05:00|22245|22215|22230|22168|22245|22215|22215|22160|7087
1645661400000|2022-02-24 00:10:00|22222|22170|22255|22225|22275|22250|22190|22161|5321
1645661700000|2022-02-24 00:15:00|22250|22201|22200|22180|22250|22204|22180|22180|2809
1645662000000|2022-02-24 00:20:00|22207|22168|22200|22155|22207|22180|22199|22150|1787
1645662300000|2022-02-24 00:25:00|22170|22150|22125|22075|22200|22170|22125|22075|13314
1645662600000|2022-02-24 00:30:00|22100|22081|22070|22030|22100|22081|22040|22025|13389
1645662900000|2022-02-24 00:35:00|22050|22025|22054|22004|22080|22045|22015|22000|17705
1645663200000|2022-02-24 00:40:00|22051|22003|22045|22025|22054|22050|22027|22003|3460
1645663500000|2022-02-24 00:45:00|22050|22030|22039|22025|22050|22045|22035|22025|4530
1645663800000|2022-02-24 00:50:00|22035|22040|22030|22025|22045|22040|22020|22011|6661
1645664100000|2022-02-24 00:55:00|22026|22018|22016|22011|22099|22055|22016|22010|13216
1645693200000|2022-02-24 09:00:00|21535|21464|21600|21550|21600|21550|21399|21300|47469
1645693500000|2022-02-24 09:05:00|21581|21531|21600|21553|21700|21630|21470|21450|26531
1645693800000|2022-02-24 09:10:00|21630|21558|21554|21521|21700|21670|21500|21431|25628
1645694100000|2022-02-24 09:15:00|21581|21528|21558|21515|21600|21569|21506|21500|18041
1645694400000|2022-02-24 09:20:00|21550|21520|21550|21535|21600|21590|21519|21515|9311
1645694700000|2022-02-24 09:25:00|21583|21522|21522|21506|21590|21536|21515|21506|8962
1645695000000|2022-02-24 09:30:00|21518|21526|21552|21506|21590|21541|21508|21506|9891
1645695300000|2022-02-24 09:35:00|21559|21522|21477|21433|21580|21522|21430|21401|18975
1645695600000|2022-02-24 09:40:00|21462|21450|21336|21274|21495|21450|21304|21274|17134
1645695900000|2022-02-24 09:45:00|21380|21290|21350|21305|21380|21350|21308|21274|14844
1645696200000|2022-02-24 09:50:00|21366|21310|21301|21274|21375|21352|21293|21274|9242
1645696500000|2022-02-24 09:55:00|21318|21290|21295|21228|21375|21311|21285|21221|6742
1645696800000|2022-02-24 10:00:00|21294|21221|21250|21176|21300|21236|21188|21139|14260
1645697100000|2022-02-24 10:05:00|21239|21177|21392|21370|21400|21370|21239|21177|15401
1645697400000|2022-02-24 10:10:00|21370|21350|21312|21230|21392|21362|21273|21211|6267
1645697700000|2022-02-24 10:15:00|21328|21232|21249|21200|21328|21234|21234|21200|6537
1645698000000|2022-02-24 10:20:00|21247|21190|21160|21100|21247|21190|21150|21100|11612
1645698300000|2022-02-24 10:25:00|21134|21122|21140|21100|21200|21167|21114|21100|10307
1645698600000|2022-02-24 10:30:00|21150|21120|21193|21150|21238|21200|21117|21100|16269
1645698900000|2022-02-24 10:35:00|21189|21120|21300|21250|21300|21250|21131|21100|11355
1645699200000|2022-02-24 10:40:00|21284|21251|21297|21245|21387|21305|21250|21200|8586
1645699500000|2022-02-24 10:45:00|21300|21236|21337|21280|21338|21292|21243|21200|5320
1645699800000|2022-02-24 10:50:00|21335|21281|21280|21217|21348|21292|21280|21217|3701
1645700100000|2022-02-24 10:55:00|21264|21210|21275|21240|21300|21275|21250|21200|3838
1645700400000|2022-02-24 11:00:00|21300|21275|21235|21150|21310|21275|21200|21133|8327
1645700700000|2022-02-24 11:05:00|21241|21153|21128|21089|21241|21177|21124|21089|9188
1645701000000|2022-02-24 11:10:00|21127|21088|21200|21168|21200|21168|21091|21050|9734
1645701300000|2022-02-24 11:15:00|21197|21153|21073|21050|21197|21153|21070|21050|6625
1645701600000|2022-02-24 11:20:00|21099|21052|21166|21105|21169|21150|21090|21050|10920
1645701900000|2022-02-24 11:25:00|21168|21106|21100|21061|21174|21138|21100|21050|9442
1645702200000|2022-02-24 11:30:00|21117|21066|21127|21073|21159|21106|21080|21051|17432
1645702500000|2022-02-24 11:35:00|21123|21067|21089|21081|21125|21081|21083|21051|6728
1645702800000|2022-02-24 11:40:00|21100|21061|21274|21189|21300|21230|21100|21061|9823
1645703100000|2022-02-24 11:45:00|21280|21230|21290|21215|21331|21311|21251|21189|19028
1645703400000|2022-02-24 11:50:00|21300|21216|21300|21219|21350|21321|21253|21200|6545
1645703700000|2022-02-24 11:55:00|21299|21214|21274|21226|21300|21250|21230|21210|10929
1645704000000|2022-02-24 12:00:00|21267|21236|21140|21103|21324|21268|21070|21064|75288
1645704300000|2022-02-24 12:05:00|21126|21104|21030|21010|21145|21126|21009|21001|45873
1645704600000|2022-02-24 12:10:00|21014|21007|21100|21036|21100|21070|20998|20980|75106
1645704900000|2022-02-24 12:15:00|21130|21040|21026|20990|21155|21130|20997|20980|38428
1645705200000|2022-02-24 12:20:00|21025|21005|20933|20912|21025|21005|20930|20911|50347
1645705500000|2022-02-24 12:25:00|20925|20920|20900|20870|20933|20920|20855|20850|61796
1645705800000|2022-02-24 12:30:00|20886|20867|20723|20700|20886|20867|20690|20672|75917
1645706100000|2022-02-24 12:35:00|20748|20701|20730|20690|20750|20711|20623|20601|71439
1645706400000|2022-02-24 12:40:00|20707|20700|20755|20750|20755|20750|20680|20651|65570
1645706700000|2022-02-24 12:45:00|20769|20755|20850|20800|20875|20827|20707|20702|53807
1645707000000|2022-02-24 12:50:00|20830|20811|20825|20787|20850|20835|20783|20753|38017
1645707300000|2022-02-24 12:55:00|20800|20770|20800|20750|20825|20786|20701|20700|62192
1645707600000|2022-02-24 13:00:00|20824|20775|20849|20816|20850|20830|20781|20760|45870
1645707900000|2022-02-24 13:05:00|20850|20830|20814|20784|20877|20876|20770|20760|47234
1645708200000|2022-02-24 13:10:00|20799|20765|20725|20711|20814|20800|20725|20711|40080
1645708500000|2022-02-24 13:15:00|20729|20712|20770|20757|20780|20770|20650|20636|61357
1645708800000|2022-02-24 13:20:00|20756|20756|20759|20738|20797|20774|20736|20725|37203
1645709100000|2022-02-24 13:25:00|20749|20750|20730|20700|20750|20750|20680|20665|36683
1645709400000|2022-02-24 13:30:00|20722|20681|20825|20801|20825|20820|20700|20680|65066
1645709700000|2022-02-24 13:35:00|20823|20814|20818|20800|20877|20865|20795|20751|57022
1645710000000|2022-02-24 13:40:00|20814|20803|20947|20933|20950|20940|20800|20773|42924
1645710300000|2022-02-24 13:45:00|20948|20935|20970|20960|20978|20961|20889|20880|50067
1645710600000|2022-02-24 13:50:00|20978|20970|20996|20952|21050|21031|20950|20910|52049
1645710900000|2022-02-24 13:55:00|20991|20970|20940|20920|20996|20970|20924|20920|36639
1645711200000|2022-02-24 14:00:00|20942|20926|20975|20957|20996|20980|20924|20900|34115
1645711500000|2022-02-24 14:05:00|20980|20968|21130|21100|21200|21180|20980|20957|69395
1645711800000|2022-02-24 14:10:00|21117|21087|21013|20975|21130|21110|21013|20975|33268
1645712100000|2022-02-24 14:15:00|21016|21000|21075|21050|21099|21090|21008|20963|23894
1645712400000|2022-02-24 14:20:00|21090|21060|21070|21012|21167|21155|21028|21012|36165
1645712700000|2022-02-24 14:25:00|21022|21030|21000|20999|21070|21030|20855|20830|85004
1645713000000|2022-02-24 14:30:00|21019|21002|21597|21572|21750|21734|20903|20890|2121350
1645713300000|2022-02-24 14:35:00|21596|21573|22038|22027|22075|22068|21470|21459|952593
1645713600000|2022-02-24 14:40:00|22039|22026|21751|21744|22039|22026|21662|21650|621975
1645713900000|2022-02-24 14:45:00|21747|21727|22065|22051|22070|22064|21638|21630|698318
1645714200000|2022-02-24 14:50:00|22064|22059|21932|21924|22112|22105|21907|21902|557760
1645714500000|2022-02-24 14:55:00|21944|21936|22055|22041|22066|22057|21848|21838|435590
1645714800000|2022-02-24 15:00:00|22057|22042|21833|21820|22060|22047|21787|21782|385539
1645715100000|2022-02-24 15:05:00|21830|21819|21986|21971|22020|22010|21720|21712|557952
1645715400000|2022-02-24 15:10:00|21988|21980|22233|22224|22269|22262|21904|21894|626317
1645715700000|2022-02-24 15:15:00|22232|22215|22384|22377|22384|22379|22186|22182|595468
1645716000000|2022-02-24 15:20:00|22385|22380|22331|22319|22514|22508|22266|22265|626128
1645716300000|2022-02-24 15:25:00|22328|22317|22170|22159|22370|22363|22153|22144|482651
1645716600000|2022-02-24 15:30:00|22167|22160|22085|22073|22184|22176|21989|21984|578432
1645716900000|2022-02-24 15:35:00|22084|22074|22001|21991|22132|22122|21901|21893|329716
1645717200000|2022-02-24 15:40:00|21999|21990|22008|22001|22029|22022|21846|21838|407225
1645717500000|2022-02-24 15:45:00|22009|21998|22443|22437|22489|22484|22001|21996|786153
1645717800000|2022-02-24 15:50:00|22441|22433|22424|22415|22480|22472|22264|22256|415514
1645718100000|2022-02-24 15:55:00|22425|22416|22413|22400|22564|22558|22395|22383|385874
1645718400000|2022-02-24 16:00:00|22414|22401|22242|22231|22485|22478|22201|22200|419980
1645718700000|2022-02-24 16:05:00|22240|22230|22427|22415|22468|22461|22175|22166|469576
1645719000000|2022-02-24 16:10:00|22428|22418|22451|22439|22520|22511|22314|22304|344188
1645719300000|2022-02-24 16:15:00|22450|22440|22588|22578|22588|22583|22357|22350|364758
1645719600000|2022-02-24 16:20:00|22585|22579|22401|22391|22610|22604|22386|22377|329783
1645719900000|2022-02-24 16:25:00|22399|22384|22408|22399|22500|22494|22374|22371|293796
1645720200000|2022-02-24 16:30:00|22407|22398|22477|22469|22540|22533|22371|22368|334526
1645720500000|2022-02-24 16:35:00|22484|22471|22541|22537|22556|22549|22400|22393|269254
1645720800000|2022-02-24 16:40:00|22544|22536|22309|22300|22545|22537|22262|22255|321649
1645721100000|2022-02-24 16:45:00|22312|22301|22328|22319|22348|22336|22213|22211|267855
1645721400000|2022-02-24 16:50:00|22334|22321|22463|22454|22498|22491|22319|22310|260949
1645721700000|2022-02-24 16:55:00|22461|22452|22497|22484|22530|22523|22416|22406|216612
1645722000000|2022-02-24 17:00:00|22496|22483|22455|22446|22525|22514|22428|22420|186268
1645722300000|2022-02-24 17:05:00|22448|22448|22350|22341|22492|22483|22333|22330|221178
1645722600000|2022-02-24 17:10:00|22358|22345|22197|22186|22385|22377|22192|22182|188179
1645722900000|2022-02-24 17:15:00|22193|22185|22269|22258|22325|22321|22176|22165|247782
1645723200000|2022-02-24 17:20:00|22271|22261|22130|22126|22296|22289|22110|22103|218606
1645723500000|2022-02-24 17:25:00|22133|22129|22264|22255|22267|22255|22115|22109|203822
1645723800000|2022-02-24 17:30:00|22263|22253|22314|22297|22352|22348|22165|22154|245963
1645724100000|2022-02-24 17:35:00|22304|22291|22446|22432|22448|22440|22296|22287|210981
1645724400000|2022-02-24 17:40:00|22448|22435|22396|22381|22495|22484|22379|22370|160644
1645724700000|2022-02-24 17:45:00|22390|22376|22287|22270|22435|22422|22270|22262|162958
1645725000000|2022-02-24 17:50:00|22285|22273|22341|22330|22373|22365|22261|22252|131041
1645725300000|2022-02-24 17:55:00|22350|22331|22263|22253|22380|22369|22233|22226|166227
1645725600000|2022-02-24 18:00:00|22262|22251|22313|22298|22323|22313|22218|22210|191348
1645725900000|2022-02-24 18:05:00|22304|22299|22389|22378|22422|22417|22300|22296|196971
1645726200000|2022-02-24 18:10:00|22387|22374|22446|22438|22484|22478|22344|22337|219324
1645726500000|2022-02-24 18:15:00|22447|22437|22463|22454|22488|22479|22349|22343|233637
1645726800000|2022-02-24 18:20:00|22456|22452|22415|22403|22489|22485|22404|22396|169579
1645727100000|2022-02-24 18:25:00|22417|22405|22347|22340|22446|22435|22342|22338|132916
1645727400000|2022-02-24 18:30:00|22349|22341|22472|22464|22475|22466|22349|22341|219490
1645727700000|2022-02-24 18:35:00|22471|22461|22699|22692|22714|22705|22448|22431|417903
1645728000000|2022-02-24 18:40:00|22700|22691|22564|22555|22729|22722|22561|22550|318928
1645728300000|2022-02-24 18:45:00|22560|22550|22851|22838|22870|22860|22515|22505|433905
1645728600000|2022-02-24 18:50:00|22852|22843|22774|22764|22884|22883|22770|22760|296581
1645728900000|2022-02-24 18:55:00|22773|22763|22696|22682|22810|22797|22681|22666|309849
1645729200000|2022-02-24 19:00:00|22689|22681|22665|22654|22739|22731|22589|22578|269141
1645729500000|2022-02-24 19:05:00|22666|22657|22596|22582|22745|22736|22528|22521|371358
1645729800000|2022-02-24 19:10:00|22599|22586|22763|22750|22777|22769|22596|22580|243466
1645730100000|2022-02-24 19:15:00|22761|22748|22843|22830|22850|22847|22741|22727|199316
1645730400000|2022-02-24 19:20:00|22840|22831|22830|22821|22900|22899|22766|22761|276788
1645730700000|2022-02-24 19:25:00|22832|22825|22841|22831|22895|22887|22764|22755|185632
1645731000000|2022-02-24 19:30:00|22842|22827|23029|23017|23034|23026|22829|22825|357266
1645731300000|2022-02-24 19:35:00|23031|23018|23149|23134|23152|23146|22981|22972|325863
1645731600000|2022-02-24 19:40:00|23150|23139|23041|23031|23167|23161|23022|23012|285737
1645731900000|2022-02-24 19:45:00|23044|23032|23143|23132|23150|23143|22993|22982|298713
1645732200000|2022-02-24 19:50:00|23139|23131|23178|23166|23190|23183|23058|23050|205683
1645732500000|2022-02-24 19:55:00|23169|23165|23125|23109|23169|23165|23071|23065|223337
1645732800000|2022-02-24 20:00:00|23122|23112|23267|23263|23292|23282|23075|23069|271646
1645733100000|2022-02-24 20:05:00|23266|23262|23265|23259|23332|23327|23231|23221|236689
1645733400000|2022-02-24 20:10:00|23259|23252|23331|23326|23369|23362|23230|23225|280589
1645733700000|2022-02-24 20:15:00|23329|23329|23420|23413|23427|23421|23312|23302|329787
1645734000000|2022-02-24 20:20:00|23426|23417|23422|23415|23457|23451|23337|23328|246726
1645734300000|2022-02-24 20:25:00|23430|23416|23403|23400|23551|23550|23379|23375|502552
1645734600000|2022-02-24 20:30:00|23402|23398|23648|23640|23662|23657|23400|23394|405706
1645734900000|2022-02-24 20:35:00|23649|23644|23664|23659|23687|23680|23597|23590|360076
1645735200000|2022-02-24 20:40:00|23663|23661|23566|23562|23668|23662|23546|23540|392377
1645735500000|2022-02-24 20:45:00|23565|23555|23555|23544|23625|23619|23523|23520|421271
1645735800000|2022-02-24 20:50:00|23557|23548|23745|23738|23770|23765|23557|23538|621890
1645736100000|2022-02-24 20:55:00|23743|23739|23761|23748|23800|23797|23719|23713|948618
1645736400000|2022-02-24 21:00:00|23764|23751|23670|23600|23816|23807|23670|23600|3032538
1645736700000|2022-02-24 21:05:00|23654|23550|23648|23605|23700|23650|23595|23550|14919
1645737000000|2022-02-24 21:10:00|23650|23610|23575|23560|23650|23619|23575|23555|11103
1645737300000|2022-02-24 21:15:00|23550|23555|23600|23580|23600|23580|23550|23546|13542
1645737600000|2022-02-24 21:20:00|23575|23575|23589|23560|23599|23580|23575|23546|12868
1645737900000|2022-02-24 21:25:00|23585|23550|23550|23521|23585|23550|23519|23500|13088
1645738200000|2022-02-24 21:30:00|23540|23520|23540|23535|23545|23535|23530|23520|6718
1645738500000|2022-02-24 21:35:00|23550|23540|23530|23500|23568|23544|23520|23500|11559
1645738800000|2022-02-24 21:40:00|23515|23501|23435|23412|23535|23502|23390|23350|21355
1645739100000|2022-02-24 21:45:00|23450|23413|23550|23529|23599|23535|23430|23412|15492
1645739400000|2022-02-24 21:50:00|23530|23542|23595|23572|23595|23572|23525|23437|6972
1645739700000|2022-02-24 21:55:00|23596|23578|23625|23550|23698|23668|23570|23550|11668
1645740000000|2022-02-24 22:00:00|23620|23560|23625|23600|23625|23605|23599|23550|3050
1645740300000|2022-02-24 22:05:00|23639|23605|23600|23575|23693|23633|23600|23575|4857
1645740600000|2022-02-24 22:10:00|23590|23585|23690|23622|23693|23635|23590|23575|4558
1645740900000|2022-02-24 22:15:00|23688|23600|23650|23590|23688|23600|23600|23580|15577
1645741200000|2022-02-24 22:20:00|23649|23585|23684|23600|23688|23614|23605|23585|2703
1645741500000|2022-02-24 22:25:00|23680|23601|23650|23520|23680|23601|23520|23510|5413
1645741800000|2022-02-24 22:30:00|23550|23525|23600|23540|23600|23550|23550|23520|1011
1645742100000|2022-02-24 22:35:00|23575|23550|23555|23520|23600|23558|23550|23520|5734
1645742400000|2022-02-24 22:40:00|23600|23525|23540|23502|23600|23525|23530|23501|5102
1645742700000|2022-02-24 22:45:00|23510|23503|23540|23500|23540|23512|23503|23500|4770
1645743000000|2022-02-24 22:50:00|23530|23501|23510|23500|23530|23503|23510|23500|1872
1645743300000|2022-02-24 22:55:00|23520|23510|23525|23500|23550|23510|23520|23500|1824
1645743600000|2022-02-24 23:00:00|23513|23480|23460|23432|23525|23500|23440|23432|18308
1645743900000|2022-02-24 23:05:00|23500|23435|23478|23425|23500|23435|23432|23415|4144
1645744200000|2022-02-24 23:10:00|23459|23418|23430|23387|23459|23425|23425|23387|5606
1645744500000|2022-02-24 23:15:00|23429|23400|23365|23350|23429|23400|23352|23350|3344
1645744800000|2022-02-24 23:20:00|23351|23351|23355|23335|23370|23360|23320|23301|14110
1645745100000|2022-02-24 23:25:00|23340|23340|23325|23300|23355|23345|23310|23300|8011
1645745400000|2022-02-24 23:30:00|23316|23301|23232|23201|23325|23301|23232|23201|7397
1645745700000|2022-02-24 23:35:00|23225|23206|23238|23199|23238|23211|23175|23150|13573
1645746000000|2022-02-24 23:40:00|23245|23200|23240|23220|23260|23253|23216|23200|7331
1645746300000|2022-02-24 23:45:00|23255|23240|23262|23241|23262|23252|23239|23200|3682
1645746600000|2022-02-24 23:50:00|23275|23250|23290|23270|23300|23290|23266|23250|2237
1645746900000|2022-02-24 23:55:00|23299|23239|23252|23250|23299|23250|23252|23230|1669
1645747200000|2022-02-25 00:00:00|23269|23239|23368|23349|23388|23350|23252|23230|6088
1645747500000|2022-02-25 00:05:00|23367|23350|23350|23292|23388|23350|23336|23292|3298
1645747800000|2022-02-25 00:10:00|23349|23330|23342|23292|23349|23330|23300|23292|1148
1645748100000|2022-02-25 00:15:00|23320|23270|23342|23320|23342|23320|23320|23270|2372
1645748400000|2022-02-25 00:20:00|23345|23330|23398|23330|23400|23398|23345|23330|9474
1645748700000|2022-02-25 00:25:00|23362|23366|23420|23375|23450|23440|23362|23330|5291
1645749000000|2022-02-25 00:30:00|23415|23400|23429|23402|23429|23402|23398|23375|4277
1645749300000|2022-02-25 00:35:00|23420|23400|23420|23400|23420|23410|23335|23303|9572
1645749600000|2022-02-25 00:40:00|23410|23401|23412|23400|23450|23440|23410|23400|4533
1645749900000|2022-02-25 00:45:00|23450|23401|23430|23425|23450|23432|23418|23400|2400
1645750200000|2022-02-25 00:50:00|23429|23401|23353|23342|23440|23425|23350|23342|9931
1645750500000|2022-02-25 00:55:00|23400|23340|23333|23330|23400|23342|23310|23301|5389
1645779600000|2022-02-25 09:00:00|23290|23116|23142|23110|23300|23213|23142|23110|3574
1645779900000|2022-02-25 09:05:00|23120|23131|23140|23079|23240|23131|23068|22971|7770
1645780200000|2022-02-25 09:10:00|23090|23090|23140|23090|23140|23100|23090|23081|2085
1645780500000|2022-02-25 09:15:00|23158|23100|23230|23150|23258|23200|23158|23100|5110
1645780800000|2022-02-25 09:20:00|23211|23151|23230|23162|23230|23166|23200|23150|2346
1645781100000|2022-02-25 09:25:00|23229|23163|23246|23200|23250|23230|23225|23160|4157
1645781400000|2022-02-25 09:30:00|23250|23222|23308|23254|23360|23276|23250|23200|7122
1645781700000|2022-02-25 09:35:00|23266|23250|23300|23254|23308|23270|23266|23200|2764
1645782000000|2022-02-25 09:40:00|23308|23250|23300|23255|23335|23270|23282|23250|1612
1645782300000|2022-02-25 09:45:00|23336|23271|23350|23276|23388|23322|23336|23256|1388
1645782600000|2022-02-25 09:50:00|23341|23280|23388|23323|23388|23330|23322|23280|1268
1645782900000|2022-02-25 09:55:00|23392|23330|23500|23400|23500|23470|23388|23330|3595
1645783200000|2022-02-25 10:00:00|23498|23399|23486|23420|23500|23450|23435|23399|4290
1645783500000|2022-02-25 10:05:00|23485|23436|23498|23472|23500|23477|23460|23436|2421
1645783800000|2022-02-25 10:10:00|23486|23462|23659|23618|23700|23618|23450|23410|6313
1645784100000|2022-02-25 10:15:00|23657|23613|23659|23632|23659|23637|23600|23562|5466
1645784400000|2022-02-25 10:20:00|23670|23659|23680|23674|23743|23701|23670|23620|9633
1645784700000|2022-02-25 10:25:00|23675|23652|23577|23530|23700|23659|23577|23530|3524
1645785000000|2022-02-25 10:30:00|23600|23551|23666|23605|23700|23627|23600|23530|2710
1645785300000|2022-02-25 10:35:00|23661|23614|23685|23599|23697|23620|23637|23599|2474
1645785600000|2022-02-25 10:40:00|23674|23600|23580|23555|23684|23605|23568|23530|5420
1645785900000|2022-02-25 10:45:00|23570|23550|23540|23497|23580|23550|23510|23450|1812
1645786200000|2022-02-25 10:50:00|23557|23498|23580|23551|23580|23551|23474|23450|2762
1645786500000|2022-02-25 10:55:00|23550|23550|23580|23524|23580|23550|23550|23524|1214
1645786800000|2022-02-25 11:00:00|23565|23500|23573|23451|23576|23500|23500|23450|1486
1645787100000|2022-02-25 11:05:00|23567|23450|23485|23373|23567|23450|23340|23327|4161
1645787400000|2022-02-25 11:10:00|23484|23374|23558|23484|23590|23484|23429|23327|1836
1645787700000|2022-02-25 11:15:00|23543|23454|23484|23395|23570|23454|23482|23391|1842
1645788000000|2022-02-25 11:20:00|23513|23400|23572|23431|23582|23443|23513|23396|537
1645788300000|2022-02-25 11:25:00|23578|23434|23586|23550|23586|23550|23500|23391|1373
1645788600000|2022-02-25 11:30:00|23585|23517|23580|23517|23590|23550|23549|23455|1453
1645788900000|2022-02-25 11:35:00|23579|23509|23659|23600|23663|23600|23540|23465|4207
1645789200000|2022-02-25 11:40:00|23658|23617|23552|23500|23663|23617|23550|23500|830
1645789500000|2022-02-25 11:45:00|23551|23501|23507|23400|23590|23501|23461|23391|2796
1645789800000|2022-02-25 11:50:00|23525|23401|23550|23500|23550|23500|23434|23400|481
1645790100000|2022-02-25 11:55:00|23540|23530|23549|23520|23550|23530|23500|23456|3624
1645790400000|2022-02-25 12:00:00|23542|23410|23550|23500|23550|23500|23450|23400|14844
1645790700000|2022-02-25 12:05:00|23540|23525|23606|23581|23606|23590|23518|23490|8080
1645791000000|2022-02-25 12:10:00|23636|23575|23587|23538|23650|23615|23570|23536|4841
1645791300000|2022-02-25 12:15:00|23586|23539|23600|23575|23633|23620|23586|23539|9819
1645791600000|2022-02-25 12:20:00|23575|23585|23599|23570|23633|23600|23570|23540|11207
1645791900000|2022-02-25 12:25:00|23600|23585|23616|23570|23635|23622|23600|23570|8484
1645792200000|2022-02-25 12:30:00|23615|23584|23610|23580|23635|23597|23610|23570|2098
1645792500000|2022-02-25 12:35:00|23606|23570|23600|23550|23610|23570|23571|23503|2115
1645792800000|2022-02-25 12:40:00||23532||23556||23556||23532|1443
1645793100000|2022-02-25 12:45:00|23615|23557|23597|23570|23617|23600|23564|23555|5953
1645793400000|2022-02-25 12:50:00|23598|23576|23854|23790|23854|23840|23598|23570|26025
1645793700000|2022-02-25 12:55:00|23875|23831|23860|23837|23969|23935|23849|23790|40249
1645794000000|2022-02-25 13:00:00|23859|23826|23790|23748|23870|23860|23750|23734|22217
1645794300000|2022-02-25 13:05:00|23795|23758|23900|23869|23947|23932|23795|23748|23639
1645794600000|2022-02-25 13:10:00|23897|23872|23930|23909|23947|23932|23894|23869|19951
1645794900000|2022-02-25 13:15:00|23916|23914|23949|23920|23950|23920|23890|23869|13005
1645795200000|2022-02-25 13:20:00|23940|23900|24000|23976|24000|23990|23940|23900|26722
1645795500000|2022-02-25 13:25:00|23995|23993|24050|24025|24062|24050|23995|23976|34363
1645795800000|2022-02-25 13:30:00|24062|24040|24150|24140|24180|24150|24027|24010|39002
1645796100000|2022-02-25 13:35:00|24145|24125|24140|24110|24175|24170|24120|24105|30656
1645796400000|2022-02-25 13:40:00|24125|24109|24040|24010|24140|24114|24030|24010|31780
1645796700000|2022-02-25 13:45:00|24050|24016|24055|24037|24074|24059|24025|24010|14383
1645797000000|2022-02-25 13:50:00|24050|24020|23997|23950|24055|24020|23960|23950|35752
1645797300000|2022-02-25 13:55:00|23996|23955|23967|23955|24019|24000|23967|23955|10341
1645797600000|2022-02-25 14:00:00|23966|23950|23950|23900|23990|23954|23871|23850|25022
1645797900000|2022-02-25 14:05:00|23940|23915|23872|23861|23950|23915|23872|23850|14426
1645798200000|2022-02-25 14:10:00|23900|23850|23899|23855|23950|23940|23835|23817|18298
1645798500000|2022-02-25 14:15:00|23873|23851|23790|23780|23899|23851|23747|23720|36518
1645798800000|2022-02-25 14:20:00|23784|23777|23880|23860|23892|23880|23781|23768|19970
1645799100000|2022-02-25 14:25:00|23890|23861|23737|23700|23901|23890|23700|23650|44538
1645799400000|2022-02-25 14:30:00|23701|23705|23956|23942|24038|24031|23535|23525|671044
1645799700000|2022-02-25 14:35:00|23949|23937|23598|23587|24115|24102|23589|23576|569332
1645800000000|2022-02-25 14:40:00|23599|23588|23491|23481|23740|23732|23460|23456|457367
1645800300000|2022-02-25 14:45:00|23488|23478|23761|23750|23780|23772|23480|23471|429159
1645800600000|2022-02-25 14:50:00|23759|23749|23775|23768|23880|23873|23643|23635|474342
1645800900000|2022-02-25 14:55:00|23781|23770|23528|23516|23858|23850|23520|23511|513334
1645801200000|2022-02-25 15:00:00|23529|23515|23440|23432|23567|23559|23387|23380|439280
1645801500000|2022-02-25 15:05:00|23439|23433|23698|23687|23731|23727|23401|23394|496895
1645801800000|2022-02-25 15:10:00|23692|23684|23674|23667|23820|23815|23638|23628|382163
1645802100000|2022-02-25 15:15:00|23675|23670|23860|23852|23879|23875|23587|23578|356499
1645802400000|2022-02-25 15:20:00|23862|23854|23869|23857|23917|23908|23770|23762|405718
1645802700000|2022-02-25 15:25:00|23868|23861|23843|23834|23916|23908|23780|23772|339613
1645803000000|2022-02-25 15:30:00|23841|23837|23847|23837|23911|23902|23758|23754|363951
1645803300000|2022-02-25 15:35:00|23849|23840|23755|23747|23890|23886|23679|23670|377046
1645803600000|2022-02-25 15:40:00|23758|23749|23933|23927|23933|23927|23750|23743|301674
1645803900000|2022-02-25 15:45:00|23934|23929|24041|24035|24080|24074|23916|23909|427974
1645804200000|2022-02-25 15:50:00|24042|24037|23949|23940|24042|24039|23939|23935|253231
1645804500000|2022-02-25 15:55:00|23955|23945|23985|23974|24081|24077|23926|23920|317559
1645804800000|2022-02-25 16:00:00|23983|23971|24026|24014|24031|24021|23879|23873|297043
1645805100000|2022-02-25 16:05:00|24029|24019|23927|23921|24033|24024|23846|23840|230343
1645805400000|2022-02-25 16:10:00|23929|23922|23948|23943|23999|23990|23858|23850|211452
1645805700000|2022-02-25 16:15:00|23946|23944|24147|24140|24149|24143|23874|23870|338468
1645806000000|2022-02-25 16:20:00|24145|24139|24168|24162|24219|24216|24107|24100|345916
1645806300000|2022-02-25 16:25:00|24164|24163|24142|24135|24179|24175|24101|24094|183325
1645806600000|2022-02-25 16:30:00|24147|24138|24145|24138|24148|24143|24036|24029|231144
1645806900000|2022-02-25 16:35:00|24142|24137|24023|24016|24151|24150|23962|23955|210390
1645807200000|2022-02-25 16:40:00|24028|24019|24049|24040|24080|24074|23991|23984|153940
1645807500000|2022-02-25 16:45:00|24050|24042|24145|24139|24148|24142|24050|24042|155686
1645807800000|2022-02-25 16:50:00|24148|24138|24150|24144|24188|24178|24100|24092|145733
1645808100000|2022-02-25 16:55:00|24149|24142|24148|24140|24182|24176|24097|24091|147365
1645808400000|2022-02-25 17:00:00|24147|24142|24138|24130|24193|24191|24127|24120|171931
1645808700000|2022-02-25 17:05:00|24137|24131|24073|24068|24155|24150|24060|24056|123327
1645809000000|2022-02-25 17:10:00|24068|24063|23942|23937|24111|24107|23936|23934|205522
1645809300000|2022-02-25 17:15:00|23943|23934|24014|24009|24030|24024|23905|23901|216029
1645809600000|2022-02-25 17:20:00|24016|24010|23993|23987|24019|24014|23957|23951|116491
1645809900000|2022-02-25 17:25:00|23992|23984|24061|24053|24075|24070|23968|23961|143187
1645810200000|2022-02-25 17:30:00|24060|24054|24088|24082|24113|24108|24032|24025|151100
1645810500000|2022-02-25 17:35:00|24092|24081|24033|24027|24100|24094|24021|24019|95206
1645810800000|2022-02-25 17:40:00|24032|24029|24053|24045|24082|24078|24009|24005|94218
1645811100000|2022-02-25 17:45:00|24052|24047|23917|23913|24054|24049|23912|23910|142134
1645811400000|2022-02-25 17:50:00|23918|23915|23772|23765|23918|23915|23763|23760|280348
1645811700000|2022-02-25 17:55:00|23771|23766|23890|23882|23898|23893|23725|23720|343707
1645812000000|2022-02-25 18:00:00|23892|23884|23947|23937|23989|23984|23892|23884|265224
1645812300000|2022-02-25 18:05:00|23944|23932|23846|23841|23944|23936|23829|23827|176775
1645812600000|2022-02-25 18:10:00|23847|23842|23798|23791|23867|23858|23775|23771|157933
1645812900000|2022-02-25 18:15:00|23797|23790|23855|23851|23866|23857|23728|23723|175108
1645813200000|2022-02-25 18:20:00|23854|23846|23894|23887|23900|23896|23819|23812|99170
1645813500000|2022-02-25 18:25:00|23893|23886|23933|23928|23950|23946|23885|23880|122420
1645813800000|2022-02-25 18:30:00|23937|23930|23990|23985|24028|24021|23926|23918|168281
1645814100000|2022-02-25 18:35:00|23992|23987|23966|23959|24015|24010|23924|23918|160377
1645814400000|2022-02-25 18:40:00|23969|23960|23974|23961|24012|24008|23952|23946|133087
1645814700000|2022-02-25 18:45:00|23977|23969|23946|23941|23993|23988|23908|23901|103663
1645815000000|2022-02-25 18:50:00|23945|23939|23833|23827|23990|23985|23828|23825|200387
1645815300000|2022-02-25 18:55:00|23831|23825|23776|23766|23864|23860|23583|23576|846257
1645815600000|2022-02-25 19:00:00|23783|23772|23798|23785|23857|23850|23655|23650|405736
1645815900000|2022-02-25 19:05:00|23799|23788|23565|23558|23812|23806|23548|23543|407296
1645816200000|2022-02-25 19:10:00|23566|23561|23600|23591|23659|23654|23502|23500|357913
1645816500000|2022-02-25 19:15:00|23604|23593|23742|23733|23770|23761|23604|23593|372170
1645816800000|2022-02-25 19:20:00|23744|23735|23859|23858|23859|23858|23724|23714|242500
1645817100000|2022-02-25 19:25:00|23858|23850|23815|23808|23891|23885|23795|23789|209470
1645817400000|2022-02-25 19:30:00|23814|23806|23758|23750|23920|23914|23740|23734|276041
1645817700000|2022-02-25 19:35:00|23753|23751|23846|23842|23860|23856|23753|23751|145965
1645818000000|2022-02-25 19:40:00|23848|23843|23872|23865|23893|23886|23805|23803|164009
1645818300000|2022-02-25 19:45:00|23875|23867|23849|23843|23917|23914|23840|23831|137167
1645818600000|2022-02-25 19:50:00|23850|23841|23789|23783|23868|23859|23726|23718|251685
1645818900000|2022-02-25 19:55:00|23790|23784|23822|23812|23854|23848|23767|23760|166269
1645819200000|2022-02-25 20:00:00|23820|23815|23791|23783|23836|23831|23743|23741|148717
1645819500000|2022-02-25 20:05:00|23796|23785|23806|23804|23840|23833|23744|23741|173645
1645819800000|2022-02-25 20:10:00|23807|23801|23859|23857|23860|23858|23774|23767|164309
1645820100000|2022-02-25 20:15:00|23860|23858|23965|23959|23965|23962|23857|23851|255047
1645820400000|2022-02-25 20:20:00|23963|23960|24023|24016|24046|24043|23933|23930|321987
1645820700000|2022-02-25 20:25:00|24021|24015|24006|24001|24049|24045|23968|23961|200444
1645821000000|2022-02-25 20:30:00|24008|24004|23982|23977|24055|24051|23977|23973|215459
1645821300000|2022-02-25 20:35:00|23980|23974|24027|24023|24039|24035|23935|23930|248697
1645821600000|2022-02-25 20:40:00|24025|24021|24023|24015|24045|24042|23951|23945|300865
1645821900000|2022-02-25 20:45:00|24021|24013|24052|24040|24094|24090|23995|23990|298720
1645822200000|2022-02-25 20:50:00|24054|24041|24150|24136|24181|24175|23998|23990|423447
1645822500000|2022-02-25 20:55:00|24145|24137|24166|24157|24189|24184|24071|24064|764608
1645822800000|2022-02-25 21:00:00|24189|24134|24170|24157|24189|24180|24156|24134|1403628
1645823100000|2022-02-25 21:05:00|24164|24151|24165|24162|24177|24171|24155|24151|13207
1645823400000|2022-02-25 21:10:00|24162|24157|24164|24157|24170|24164|24157|24155|12247
1645823700000|2022-02-25 21:15:00|24160|24155|24165|24155|24165|24157|24156|24155|7593
1645824000000|2022-02-25 21:20:00|24161|24156|24161|24157|24161|24160|24157|24155|3471
1645824300000|2022-02-25 21:25:00|24160|24156|24168|24165|24170|24166|24159|24156|3561
1645824600000|2022-02-25 21:30:00|24167|24161|24165|24155|24168|24167|24161|24155|4686
1645824900000|2022-02-25 21:35:00|24164||24160||24165||24160||1309
1645825200000|2022-02-25 21:40:00|24165||24159||24165||24158||1275
1645825500000|2022-02-25 21:45:00|24177|24156|24177|24163|24177|24167|24175|24156|6439
1645825800000|2022-02-25 21:50:00|24165|24164|24189|24170|24189|24170|24165|24164|6719
1645826100000|2022-02-25 21:55:00|24183|24165|24173|24165|24183|24167|24170|24165|1809
1646038800000|2022-02-28 09:00:00|23795|23519|23750|23714|23795|23714|23626|23400|10122
1646039100000|2022-02-28 09:05:00|23700|23684|23808|23732|23900|23850|23700|23680|12750
1646039400000|2022-02-28 09:10:00|23790|23730|23805|23731|23847|23755|23719|23655|5564
1646039700000|2022-02-28 09:15:00|23803|23715|23703|23609|23803|23715|23625|23600|3992
1646040000000|2022-02-28 09:20:00|23715|23612|23633|23550|23734|23687|23607|23550|5748
1646040300000|2022-02-28 09:25:00|23638|23553|23650|23600|23680|23600|23598|23550|2803
1646040600000|2022-02-28 09:30:00|23630|23580|23650|23560|23650|23580|23580|23560|3281
1646040900000|2022-02-28 09:35:00|23645|23561|23700|23625|23700|23650|23567|23560|3304
1646041200000|2022-02-28 09:40:00|23697|23595|23680|23620|23700|23670|23650|23560|2958
1646041500000|2022-02-28 09:45:00|23670|23627|23650|23593|23670|23650|23650|23567|1560
1646041800000|2022-02-28 09:50:00|23660|23596|23690|23622|23690|23660|23650|23569|1394
1646042100000|2022-02-28 09:55:00|23687|23623|23650|23607|23700|23645|23650|23562|1602
1646042400000|2022-02-28 10:00:00|23681|23620|23649|23620|23682|23620|23640|23620|1243
1646042700000|2022-02-28 10:05:00|23646|23621|23649|23590|23650|23623|23628|23581|1115
1646043000000|2022-02-28 10:10:00|23643|23587|23620|23581|23649|23615|23600|23561|1046
1646043300000|2022-02-28 10:15:00|23642|23562|23649|23567|23649|23600|23620|23561|806
1646043600000|2022-02-28 10:20:00|23645|23561|23645|23578|23649|23600|23632|23561|232
1646043900000|2022-02-28 10:25:00|23640|23561|23631|23561|23649|23590|23631|23561|649
1646044200000|2022-02-28 10:30:00|23620|23550|23600|23565|23630|23565|23549|23502|3954
1646044500000|2022-02-28 10:35:00|23588|23557|23600|23578|23600|23585|23588|23557|1023
1646044800000|2022-02-28 10:40:00|23621|23600|23635|23565|23635|23600|23600|23560|1655
1646045100000|2022-02-28 10:45:00|23631|23566|23670|23600|23670|23635|23630|23561|1069
1646045400000|2022-02-28 10:50:00|23653|23603|23670|23630|23670|23630|23650|23600|1118
1646045700000|2022-02-28 10:55:00||23643||23620||23643||23620|1295
1646046000000|2022-02-28 11:00:00|23680|23666|23728|23640|23750|23691|23680|23620|4000
1646046300000|2022-02-28 11:05:00|23723|23639|23699|23620|23723|23663|23698|23620|830
1646046600000|2022-02-28 11:10:00|23695|23630|23695|23620|23700|23650|23685|23620|862
1646046900000|2022-02-28 11:15:00|23700|23601|23688|23632|23700|23632|23652|23600|1084
1646047200000|2022-02-28 11:20:00|23700|23600|23700|23600|23700|23616|23616|23600|1857
1646047500000|2022-02-28 11:25:00|23698|23601|23695|23600|23700|23630|23645|23600|576
1646047800000|2022-02-28 11:30:00|23699|23610|23672|23610|23699|23610|23642|23610|203
1646048100000|2022-02-28 11:35:00|23671|23623|23698|23627|23699|23627|23667|23621|589
1646048400000|2022-02-28 11:40:00|23696|23610|23650|23610|23698|23636|23650|23610|644
1646048700000|2022-02-28 11:45:00|23665|23620|23650|23620|23665|23620|23650|23620|252
1646049000000|2022-02-28 11:50:00|23665|23610|23600|23579|23665|23610|23595|23560|1771
1646049300000|2022-02-28 11:55:00|23631|23581|23650|23581|23650|23600|23623|23580|1713
1646049600000|2022-02-28 12:00:00|23610|23582|23748|23736|23770|23750|23610|23582|22551
1646049900000|2022-02-28 12:05:00|23770|23748|23765|23735|23800|23775|23760|23733|12023
1646050200000|2022-02-28 12:10:00|23772|23733|23800|23769|23800|23769|23754|23725|17575
1646050500000|2022-02-28 12:15:00|23799|23770|23830|23820|23838|23822|23790|23740|19203
1646050800000|2022-02-28 12:20:00|23838|23825|23958|23906|23958|23906|23838|23825|9875
1646051100000|2022-02-28 12:25:00|23920|23876|23919|23878|23920|23900|23880|23830|10326
1646051400000|2022-02-28 12:30:00|23920|23883|23870|23822|23920|23905|23854|23805|17481
1646051700000|2022-02-28 12:35:00|23875|23805|23870|23832|23875|23860|23821|23800|10223
1646052000000|2022-02-28 12:40:00|23869|23842|23828|23800|23870|23842|23828|23800|7357
1646052300000|2022-02-28 12:45:00|23850|23815|23863|23851|23900|23865|23825|23800|7244
1646052600000|2022-02-28 12:50:00|23864|23855|23920|23870|23920|23910|23861|23855|9677
1646052900000|2022-02-28 12:55:00|23900|23900|23846|23750|23900|23900|23762|23705|15574
1646053200000|2022-02-28 13:00:00|23829|23756|23834|23800|23850|23810|23770|23750|10960
1646053500000|2022-02-28 13:05:00|23800|23797|23800|23785|23841|23815|23780|23760|8668
1646053800000|2022-02-28 13:10:00|23801|23780|23780|23752|23826|23813|23780|23752|5489
1646054100000|2022-02-28 13:15:00|23790|23757|23826|23800|23826|23800|23780|23757|2506
1646054400000|2022-02-28 13:20:00|23823|23803|23823|23782|23823|23817|23816|23778|5440
1646054700000|2022-02-28 13:25:00|23820|23800|23830|23800|23830|23807|23799|23780|5641
1646055000000|2022-02-28 13:30:00|23840|23816|23765|23740|23880|23845|23749|23720|12482
1646055300000|2022-02-28 13:35:00|23786|23745|23747|23723|23796|23755|23738|23721|13513
1646055600000|2022-02-28 13:40:00|23744|23721|23757|23720|23780|23764|23710|23700|12981
1646055900000|2022-02-28 13:45:00|23747|23725|23756|23726|23767|23740|23744|23720|5655
1646056200000|2022-02-28 13:50:00|23762|23730|23754|23737|23790|23761|23749|23726|6491
1646056500000|2022-02-28 13:55:00|23770|23741|23753|23725|23770|23754|23735|23725|4264
1646056800000|2022-02-28 14:00:00|23739|23720|23790|23760|23790|23780|23732|23710|14095
1646057100000|2022-02-28 14:05:00|23784|23765|23825|23779|23825|23787|23784|23760|9275
1646057400000|2022-02-28 14:10:00|23820|23800|23849|23840|23870|23856|23820|23779|31137
1646057700000|2022-02-28 14:15:00|23850|23842|23834|23800|23880|23850|23827|23800|12555
1646058000000|2022-02-28 14:20:00|23833|23801|23875|23850|23875|23857|23832|23801|6293
1646058300000|2022-02-28 14:25:00|23869|23825|24000|23993|24040|23993|23815|23801|39151
1646058600000|2022-02-28 14:30:00|24008|23980|23992|23977|24136|24122|23928|23915|456591
1646058900000|2022-02-28 14:35:00|23999|23983|23857|23849|24048|24039|23793|23788|519608
1646059200000|2022-02-28 14:40:00|23859|23846|23776|23765|23920|23911|23734|23725|377131
1646059500000|2022-02-28 14:45:00|23774|23762|23845|23835|23930|23925|23762|23750|327390
1646059800000|2022-02-28 14:50:00|23857|23838|24044|24032|24100|24094|23777|23769|331261
1646060100000|2022-02-28 14:55:00|24041|24031|24250|24233|24267|24257|24022|24010|311797
1646060400000|2022-02-28 15:00:00|24249|24234|24171|24160|24320|24306|24139|24134|265819
1646060700000|2022-02-28 15:05:00|24172|24163|24155|24144|24250|24243|24105|24101|235386
1646061000000|2022-02-28 15:10:00|24151|24139|24045|24036|24194|24190|23990|23982|195933
1646061300000|2022-02-28 15:15:00|24039|24035|24028|24019|24098|24090|23972|23965|222156
1646061600000|2022-02-28 15:20:00|24029|24020|24171|24152|24225|24220|24025|24016|257304
1646061900000|2022-02-28 15:25:00|24162|24150|24216|24204|24269|24260|24100|24095|285933
1646062200000|2022-02-28 15:30:00|24212|24202|24317|24305|24390|24384|24205|24200|331152
1646062500000|2022-02-28 15:35:00|24318|24308|24419|24411|24450|24444|24311|24303|194381
1646062800000|2022-02-28 15:40:00|24429|24412|24525|24514|24565|24561|24375|24372|329815
1646063100000|2022-02-28 15:45:00|24521|24515|24361|24354|24576|24570|24357|24350|374328
1646063400000|2022-02-28 15:50:00|24363|24358|24401|24393|24509|24500|24345|24334|309355
1646063700000|2022-02-28 15:55:00|24407|24394|24499|24491|24554|24547|24407|24394|229592
1646064000000|2022-02-28 16:00:00|24500|24493|24519|24510|24575|24569|24433|24426|259781
1646064300000|2022-02-28 16:05:00|24518|24504|24436|24428|24522|24510|24396|24392|152407
1646064600000|2022-02-28 16:10:00|24437|24429|24373|24362|24467|24458|24361|24351|136266
1646064900000|2022-02-28 16:15:00|24367|24364|24470|24461|24512|24506|24361|24355|156314
1646065200000|2022-02-28 16:20:00|24461|24454|24524|24515|24530|24525|24437|24430|131305
1646065500000|2022-02-28 16:25:00|24517|24513|24504|24500|24560|24557|24460|24450|183299
1646065800000|2022-02-28 16:30:00|24507|24502|24529|24521|24595|24592|24501|24493|163765
1646066100000|2022-02-28 16:35:00|24525|24520|24571|24564|24598|24594|24525|24518|192881
1646066400000|2022-02-28 16:40:00|24575|24568|24616|24609|24634|24629|24560|24554|234765
1646066700000|2022-02-28 16:45:00|24617|24610|24561|24552|24644|24640|24541|24534|175043
1646067000000|2022-02-28 16:50:00|24563|24555|24555|24545|24593|24587|24523|24520|117573
1646067300000|2022-02-28 16:55:00|24558|24550|24605|24598|24618|24614|24539|24531|198762
1646067600000|2022-02-28 17:00:00|24602|24594|24594|24582|24666|24663|24568|24564|166664
1646067900000|2022-02-28 17:05:00|24588|24583|24362|24357|24594|24586|24343|24336|248019
1646068200000|2022-02-28 17:10:00|24367|24358|24281|24273|24372|24365|24222|24219|269125
1646068500000|2022-02-28 17:15:00|24279|24274|24250|24247|24297|24290|24192|24188|227488
1646068800000|2022-02-28 17:20:00|24261|24249|24176|24172|24309|24303|24156|24150|252487
1646069100000|2022-02-28 17:25:00|24179|24174|24197|24189|24235|24225|24157|24150|114986
1646069400000|2022-02-28 17:30:00|24196|24185|24164|24151|24246|24239|24116|24108|163658
1646069700000|2022-02-28 17:35:00|24161|24152|24055|24047|24179|24172|24047|24042|159430
1646070000000|2022-02-28 17:40:00|24057|24053|23966|23961|24092|24087|23966|23961|213229
1646070300000|2022-02-28 17:45:00|23963|23960|23970|23963|23982|23976|23875|23869|238774
1646070600000|2022-02-28 17:50:00|23969|23962|23941|23934|23986|23979|23896|23888|145526
1646070900000|2022-02-28 17:55:00|23937|23930|24020|24014|24023|24019|23901|23896|137946
1646071200000|2022-02-28 18:00:00|24018|24010|24078|24070|24109|24102|23977|23973|186258
1646071500000|2022-02-28 18:05:00|24081|24073|24179|24173|24197|24192|24073|24066|185073
1646071800000|2022-02-28 18:10:00|24178|24174|24185|24178|24225|24221|24152|24151|205157
1646072100000|2022-02-28 18:15:00|24186|24179|24011|24003|24205|24198|23992|23982|333019
1646072400000|2022-02-28 18:20:00|24007|24001|23971|23962|24038|24029|23938|23931|133752
1646072700000|2022-02-28 18:25:00|23968|23957|24049|24039|24064|24057|23959|23950|162962
1646073000000|2022-02-28 18:30:00|24044|24036|24024|24014|24095|24090|23982|23974|174305
1646073300000|2022-02-28 18:35:00|24021|24018|24097|24086|24125|24117|23998|23990|119577
1646073600000|2022-02-28 18:40:00|24103|24098|24065|24058|24138|24128|24043|24033|114718
1646073900000|2022-02-28 18:45:00|24072|24063|24104|24096|24108|24096|23998|23994|105341
1646074200000|2022-02-28 18:50:00|24100|24092|24160|24151|24185|24177|24100|24089|146937
1646074500000|2022-02-28 18:55:00|24152|24146|24126|24119|24180|24175|24093|24087|116842
1646074800000|2022-02-28 19:00:00|24132|24120|23914|23904|24132|24121|23893|23887|164175
1646075100000|2022-02-28 19:05:00|23918|23905|23774|23764|23931|23928|23764|23757|184012
1646075400000|2022-02-28 19:10:00|23775|23766|23850|23840|23867|23859|23732|23728|164234
1646075700000|2022-02-28 19:15:00|23845|23837|23907|23894|23925|23916|23814|23805|164644
1646076000000|2022-02-28 19:20:00|23905|23897|23769|23762|23910|23903|23758|23751|120926
1646076300000|2022-02-28 19:25:00|23772|23761|23814|23804|23842|23836|23759|23750|106075
1646076600000|2022-02-28 19:30:00|23816|23809|23771|23760|23841|23832|23739|23735|108557
1646076900000|2022-02-28 19:35:00|23778|23768|23721|23711|23850|23842|23709|23706|130993
1646077200000|2022-02-28 19:40:00|23719|23710|23918|23913|23960|23951|23717|23706|180410
1646077500000|2022-02-28 19:45:00|23920|23914|23897|23889|23955|23948|23833|23824|128298
1646077800000|2022-02-28 19:50:00|23899|23888|23908|23896|23914|23908|23852|23849|104384
1646078100000|2022-02-28 19:55:00|23906|23895|23968|23963|23999|23994|23897|23890|157404
1646078400000|2022-02-28 20:00:00|23963|23951|24017|24011|24049|24042|23930|23924|222851
1646078700000|2022-02-28 20:05:00|24021|24012|23992|23985|24030|24023|23892|23885|165426
1646079000000|2022-02-28 20:10:00|23991|23982|23937|23928|24008|23998|23901|23896|83607
1646079300000|2022-02-28 20:15:00|23939|23932|24022|24013|24048|24042|23899|23893|121936
1646079600000|2022-02-28 20:20:00|24021|24015|24082|24078|24123|24116|24015|24005|132891
1646079900000|2022-02-28 20:25:00|24084|24075|24043|24034|24116|24110|24043|24034|156801
1646080200000|2022-02-28 20:30:00|24041|24029|23971|23964|24049|24042|23963|23956|143125
1646080500000|2022-02-28 20:35:00|23968|23961|23907|23901|23968|23961|23872|23862|146324
1646080800000|2022-02-28 20:40:00|23916|23903|24028|24025|24050|24043|23904|23898|193193
1646081100000|2022-02-28 20:45:00|24032|24026|24094|24086|24135|24125|24027|24021|346090
1646081400000|2022-02-28 20:50:00|24088|24075|24233|24214|24244|24234|24074|24030|366130
1646081700000|2022-02-28 20:55:00|24232|24218|24389|24359|24389|24374|24200|24192|903043
1646082000000|2022-02-28 21:00:00|24390|24381|24399|24383|24500|24446|24361|24320|3989150
1646082300000|2022-02-28 21:05:00|24375|24352|24384|24341|24397|24390|24340|24321|13047
1646082600000|2022-02-28 21:10:00|24380|24320|24379|24355|24384|24375|24355|24320|6152
1646082900000|2022-02-28 21:15:00|24377|24360|24370|24355|24379|24377|24370|24355|3403
1646083200000|2022-02-28 21:20:00|24368|24360|24369|24341|24377|24370|24355|24340|5465
1646083500000|2022-02-28 21:25:00|24350|24300|24335|24315|24369|24325|24331|24300|4777
1646083800000|2022-02-28 21:30:00|24315|24300|24335|24305|24344|24323|24315|24300|4490
1646084100000|2022-02-28 21:35:00|24320|24302|24335|24314|24335|24318|24312|24302|3371
1646084400000|2022-02-28 21:40:00|24344|24319|24340|24315|24344|24337|24320|24314|5065
1646084700000|2022-02-28 21:45:00|24337|24325|24340|24322|24340|24325|24337|24316|1496
1646085000000|2022-02-28 21:50:00|24335|24323|24335|24323|24335|24323|24335|24322|1520
1646085300000|2022-02-28 21:55:00|24340|24319|24336|24324|24340|24325|24336|24319|740
1646085600000|2022-02-28 22:00:00|24335|24316|24342|24336|24348|24336|24324|24316|3402
1646085900000|2022-02-28 22:05:00|24348|24340|24350|24340|24369|24340|24348|24340|1810
1646086200000|2022-02-28 22:10:00|24340|24336|24335|24325|24350|24336|24325|24319|5147
1646086500000|2022-02-28 22:15:00|24330|24330|24310|24302|24335|24330|24310|24302|1650
1646086800000|2022-02-28 22:20:00|24335|24310|24327|24305|24335|24310|24320|24300|1253
1646087100000|2022-02-28 22:25:00|24319|24302|24330|24306|24330|24308|24310|24302|2066
1646087400000|2022-02-28 22:30:00|24310|24305|24330|24308|24330|24310|24310|24305|1801
1646087700000|2022-02-28 22:35:00|24325|24306|24335|24310|24335|24330|24320|24306|2827
1646088000000|2022-02-28 22:40:00|24313|24319|24330|24310|24335|24319|24313|24310|1415
1646088300000|2022-02-28 22:45:00|24320||24320||24320||24320||753
1646088600000|2022-02-28 22:50:00|24324|24312|24330|24312|24330|24320|24324|24312|1013
1646088900000|2022-02-28 22:55:00|24324|24310|24330|24320|24330|24320|24321|24310|2032
1646089200000|2022-02-28 23:00:00|24336|24321|24336|24310|24336|24331|24336|24310|7294
1646089500000|2022-02-28 23:05:00|24323|24322|24345|24324|24345|24324|24320|24322|2791
1646089800000|2022-02-28 23:10:00|24330|24322|24345|24322|24345|24335|24330|24322|1310
1646090100000|2022-02-28 23:15:00|24340|24323|24330|24323|24340|24325|24330|24323|2622
1646090400000|2022-02-28 23:20:00|24340|24324|24349|24323|24369|24345|24330|24323|6789
1646090700000|2022-02-28 23:25:00|24350|24324|24380|24324|24380|24353|24350|24323|5328
1646091000000|2022-02-28 23:30:00|24375|24325|24380|24325|24380|24332|24375|24325|2256
1646091300000|2022-02-28 23:35:00|24375|24351|24450|24400|24450|24445|24375|24351|14371
1646091600000|2022-02-28 23:40:00|24440|24413|24439|24426|24440|24426|24439|24413|1081
1646091900000|2022-02-28 23:45:00|24436|24413|24430|24410|24439|24413|24422|24410|1597
1646092200000|2022-02-28 23:50:00|24433|24420|24449|24423|24450|24446|24433|24413|2955
1646092500000|2022-02-28 23:55:00|24440|24413|24474|24433|24475|24445|24440|24413|2116
1646092800000|2022-03-01 00:00:00|24472|24410|24470|24412|24472|24442|24426|24410|627
1646093100000|2022-03-01 00:05:00|24452|24414|24441|24387|24452|24414|24400|24387|2763
1646093400000|2022-03-01 00:10:00|24400|24390|24420|24388|24441|24440|24400|24387|1826
1646093700000|2022-03-01 00:15:00|24441|24390|24420|24388|24441|24412|24400|24388|1865
1646094000000|2022-03-01 00:20:00|24400|24410|24400|24391|24400|24410|24400|24388|394
1646094300000|2022-03-01 00:25:00|24420||24407||24420||24401||953
1646094600000|2022-03-01 00:30:00|24430|24400|24400|24395|24430|24400|24400|24388|2252
1646094900000|2022-03-01 00:35:00|24430|24391|24434|24386|24435|24400|24388|24386|2744
1646095200000|2022-03-01 00:40:00|24430|24390|24408|24400|24430|24400|24400|24386|1065
1646095500000|2022-03-01 00:45:00|24400|24385|24370|24350|24408|24385|24370|24350|4873
1646095800000|2022-03-01 00:50:00|24350|24343|24325|24320|24370|24343|24325|24320|9046
1646096100000|2022-03-01 00:55:00|24330|24325|24325|24306|24350|24328|24320|24305|11465
1646125200000|2022-03-01 09:00:00|24459|24346|24305|24213|24474|24354|24200|24096|2577
1646125500000|2022-03-01 09:05:00|24315|24218|24200|24094|24364|24221|24143|24050|2844
1646125800000|2022-03-01 09:10:00|24185|24095|24168|24153|24200|24153|24150|24011|1643
1646126100000|2022-03-01 09:15:00|24200|24170|24150|24100|24200|24195|24150|24079|2361
1646126400000|2022-03-01 09:20:00|24182|24084|24169|24090|24200|24124|24149|24050|1438
1646126700000|2022-03-01 09:25:00|24130|24091|24153|24100|24192|24100|24127|24050|1630
1646127000000|2022-03-01 09:30:00|24158|24069|24166|24097|24169|24099|24119|24050|1603
1646127300000|2022-03-01 09:35:00|24165|24090|24164|24090|24169|24104|24164|24090|726
1646127600000|2022-03-01 09:40:00|24169|24100|24066|24000|24169|24100|24066|24000|1293
1646127900000|2022-03-01 09:45:00|24059|24002|24148|24100|24148|24100|24053|24000|1025
1646128200000|2022-03-01 09:50:00|24140|24080|24100|24050|24140|24089|24072|24000|2584
1646128500000|2022-03-01 09:55:00|24089||24089||24089||24089||295
1646128800000|2022-03-01 10:00:00|24084|24051|24065|24002|24089|24051|24065|24002|2092
1646129100000|2022-03-01 10:05:00|24064|24000|24000|23934|24071|24002|23986|23900|1883
1646129400000|2022-03-01 10:10:00|24027|23931|24050|23958|24050|24000|24027|23909|1165
1646129700000|2022-03-01 10:15:00|24082|23959|24142|24064|24148|24093|24082|23959|2726
1646130000000|2022-03-01 10:20:00|24148|24065|24100|24025|24148|24068|24100|24001|1153
1646130300000|2022-03-01 10:25:00|24098|24027|24070|24007|24098|24080|24070|24005|820
1646130600000|2022-03-01 10:30:00|24066|24010|24050|23990|24070|24050|24050|23987|909
1646130900000|2022-03-01 10:35:00|24031|23994|24031|23998|24031|24023|24023|23990|1072
1646131200000|2022-03-01 10:40:00|24060|24000|24130|24033|24130|24036|24031|23990|2083
1646131500000|2022-03-01 10:45:00|24116|24053|24138|24057|24148|24057|24115|24017|346
1646131800000|2022-03-01 10:50:00|24148|24058|24180|24158|24180|24158|24131|24024|938
1646132100000|2022-03-01 10:55:00|24169|24132|24180|24128|24180|24163|24169|24111|2054
1646132400000|2022-03-01 11:00:00||24124||24118||24131||24106|73
1646132700000|2022-03-01 11:05:00|24173|24119|24173|24114|24173|24152|24173|24113|476
1646133000000|2022-03-01 11:10:00|24170|24115|24150|24100|24173|24120|24150|24100|580
1646133300000|2022-03-01 11:15:00|24141||24173||24173||24139||658
1646133600000|2022-03-01 11:20:00|24170|24150|24173|24150|24173|24159|24168|24150|1369
1646133900000|2022-03-01 11:25:00|24180|24163|24197|24144|24200|24180|24180|24121|1035
1646134200000|2022-03-01 11:30:00|24194|24145|24200|24150|24200|24155|24194|24121|803
1646134500000|2022-03-01 11:35:00||24155||24150||24160||24138|427
1646134800000|2022-03-01 11:40:00|24194|24143|24092|24026|24200|24180|24083|24025|1770
1646135100000|2022-03-01 11:45:00|24091|24025|24089|24023|24112|24050|24079|24015|1226
1646135400000|2022-03-01 11:50:00|24095|24053|24047|24030|24116|24061|24047|24030|984
1646135700000|2022-03-01 11:55:00|24050|24023|24069|24023|24083|24050|24028|24023|2508
1646136000000|2022-03-01 12:00:00|24075|24032|24139|24100|24150|24100|24060|24023|11321
1646136300000|2022-03-01 12:05:00|24138|24108|24140|24119|24150|24135|24100|24080|4542
1646136600000|2022-03-01 12:10:00|24136|24133|24143|24110|24150|24133|24127|24100|2770
1646136900000|2022-03-01 12:15:00|24130|24120|24143|24101|24143|24129|24114|24100|2108
1646137200000|2022-03-01 12:20:00|24142|24105|24200|24110|24200|24133|24142|24100|3416
1646137500000|2022-03-01 12:25:00|24197|24103|24271|24220|24274|24220|24168|24101|6520
1646137800000|2022-03-01 12:30:00|24268|24190|24255|24161|24273|24219|24200|24151|8001
1646138100000|2022-03-01 12:35:00|24234|24205|24198|24155|24242|24205|24163|24155|1859
1646138400000|2022-03-01 12:40:00|24185|24165|24179|24150|24200|24181|24160|24102|4239
1646138700000|2022-03-01 12:45:00|24200|24120|24170|24150|24200|24150|24145|24120|4394
1646139000000|2022-03-01 12:50:00|24165|24152|24160|24120|24165|24159|24130|24120|6379
1646139300000|2022-03-01 12:55:00|24165|24150|24160|24120|24165|24150|24150|24120|1735
1646139600000|2022-03-01 13:00:00|24158|24150|24159|24120|24200|24154|24148|24120|4904
1646139900000|2022-03-01 13:05:00|24169|24140|24200|24140|24200|24180|24168|24140|3889
1646140200000|2022-03-01 13:10:00|24221|24170|24205|24170|24225|24184|24200|24170|2270
1646140500000|2022-03-01 13:15:00|24225|24172|24215|24177|24225|24198|24212|24170|4677
1646140800000|2022-03-01 13:20:00|24214|24170|24200|24160|24215|24188|24178|24160|3396
1646141100000|2022-03-01 13:25:00|24215|24170|24350|24300|24350|24304|24215|24170|8142
1646141400000|2022-03-01 13:30:00|24326|24253|24278|24253|24378|24300|24274|24224|4837
1646141700000|2022-03-01 13:35:00|24300|24254|24300|24236|24350|24290|24278|24200|7184
1646142000000|2022-03-01 13:40:00|24286|24250|24321|24300|24321|24315|24286|24250|7883
1646142300000|2022-03-01 13:45:00|24322|24310|24300|24280|24333|24310|24297|24280|21226
1646142600000|2022-03-01 13:50:00|24291|24270|24300|24275|24300|24282|24275|24250|9373
1646142900000|2022-03-01 13:55:00|24299|24289|24300|24251|24330|24315|24269|24240|11579
1646143200000|2022-03-01 14:00:00|24290|24261|24299|24250|24299|24261|24250|24240|3858
1646143500000|2022-03-01 14:05:00|24294|24258|24299|24250|24299|24272|24272|24250|3120
1646143800000|2022-03-01 14:10:00|24298|24269|24246|24225|24298|24269|24240|24221|4551
1646144100000|2022-03-01 14:15:00|24250|24245|24229|24214|24275|24245|24225|24207|5571
1646144400000|2022-03-01 14:20:00|24248|24224|24268|24250|24275|24268|24248|24207|4540
1646144700000|2022-03-01 14:25:00|24233|24232|24326|24263|24333|24327|24224|24210|24534
1646145000000|2022-03-01 14:30:00|24299|24250|24228|24202|24333|24322|24027|24013|268840
1646145300000|2022-03-01 14:35:00|24233|24210|24300|24292|24380|24372|24131|24120|384052
1646145600000|2022-03-01 14:40:00|24298|24287|24126|24111|24314|24304|24089|24078|280121
1646145900000|2022-03-01 14:45:00|24131|24116|24214|24209|24252|24246|24087|24082|310521
1646146200000|2022-03-01 14:50:00|24218|24211|24211|24201|24269|24261|24118|24110|281266
1646146500000|2022-03-01 14:55:00|24212|24202|24205|24194|24237|24228|24141|24130|168916
1646146800000|2022-03-01 15:00:00|24214|24196|24052|24042|24370|24369|24049|24042|343537
1646147100000|2022-03-01 15:05:00|24051|24040|24045|24037|24138|24129|24034|24025|213231
1646147400000|2022-03-01 15:10:00|24042|24032|23963|23953|24042|24032|23861|23860|413285
1646147700000|2022-03-01 15:15:00|23969|23951|24118|24108|24124|24119|23938|23923|271991
1646148000000|2022-03-01 15:20:00|24124|24115|24249|24241|24266|24259|24124|24115|291809
1646148300000|2022-03-01 15:25:00|24254|24242|24203|24192|24289|24282|24162|24153|156910
1646148600000|2022-03-01 15:30:00|24210|24199|24221|24211|24338|24325|24173|24165|222546
1646148900000|2022-03-01 15:35:00|24223|24213|24168|24160|24260|24243|24134|24125|137136
1646149200000|2022-03-01 15:40:00|24167|24155|23939|23929|24168|24158|23928|23920|215843
1646149500000|2022-03-01 15:45:00|23940|23930|23941|23931|23984|23976|23914|23910|189506
1646149800000|2022-03-01 15:50:00|23942|23935|23953|23946|23990|23986|23881|23875|218510
1646150100000|2022-03-01 15:55:00|23949|23945|23841|23833|23951|23945|23813|23806|219648
1646150400000|2022-03-01 16:00:00|23846|23834|23920|23908|23955|23946|23813|23808|170756
1646150700000|2022-03-01 16:05:00|23915|23904|23928|23913|23987|23980|23876|23870|137745
1646151000000|2022-03-01 16:10:00|23938|23923|24009|23997|24026|24020|23894|23885|127490
1646151300000|2022-03-01 16:15:00|24000|23993|23913|23905|24026|24019|23899|23892|113540
1646151600000|2022-03-01 16:20:00|23912|23903|23954|23942|23994|23986|23891|23880|108591
1646151900000|2022-03-01 16:25:00|23949|23939|23834|23826|23954|23943|23805|23801|145528
1646152200000|2022-03-01 16:30:00|23832|23827|23629|23623|23839|23832|23603|23600|390649
1646152500000|2022-03-01 16:35:00|23634|23624|23624|23617|23649|23643|23581|23575|207092
1646152800000|2022-03-01 16:40:00|23623|23616|23652|23647|23657|23650|23555|23550|192954
1646153100000|2022-03-01 16:45:00|23656|23649|23629|23623|23656|23652|23553|23549|163603
1646153400000|2022-03-01 16:50:00|23631|23624|23583|23575|23654|23647|23526|23521|211815
1646153700000|2022-03-01 16:55:00|23582|23574|23500|23492|23588|23575|23474|23467|265931
1646154000000|2022-03-01 17:00:00|23498|23490|23480|23473|23550|23544|23465|23460|191879
1646154300000|2022-03-01 17:05:00|23481|23474|23412|23407|23529|23519|23390|23383|187668
1646154600000|2022-03-01 17:10:00|23417|23408|23521|23510|23529|23522|23374|23368|214551
1646154900000|2022-03-01 17:15:00|23523|23511|23572|23567|23598|23593|23488|23476|222303
1646155200000|2022-03-01 17:20:00|23569|23562|23518|23508|23599|23595|23477|23470|143749
1646155500000|2022-03-01 17:25:00|23515|23506|23517|23508|23568|23561|23451|23443|122269
1646155800000|2022-03-01 17:30:00|23522|23505|23422|23415|23522|23511|23418|23412|148294
1646156100000|2022-03-01 17:35:00|23421|23416|23379|23371|23454|23446|23365|23359|129079
1646156400000|2022-03-01 17:40:00|23381|23374|23471|23463|23472|23468|23380|23373|139058
1646156700000|2022-03-01 17:45:00|23472|23456|23476|23470|23530|23527|23403|23400|143245
1646157000000|2022-03-01 17:50:00|23469|23462|23465|23457|23535|23529|23437|23430|120487
1646157300000|2022-03-01 17:55:00|23464|23458|23472|23463|23497|23491|23386|23380|142136
1646157600000|2022-03-01 18:00:00|23471|23453|23497|23492|23544|23535|23419|23415|198819
1646157900000|2022-03-01 18:05:00|23496|23491|23354|23346|23513|23507|23332|23325|192102
1646158200000|2022-03-01 18:10:00|23353|23350|23290|23282|23366|23361|23257|23251|141192
1646158500000|2022-03-01 18:15:00|23285|23280|23276|23267|23314|23307|23235|23230|126072
1646158800000|2022-03-01 18:20:00|23279|23269|23243|23238|23330|23324|23242|23238|102304
1646159100000|2022-03-01 18:25:00|23246|23242|23193|23183|23295|23292|23175|23168|167188
1646159400000|2022-03-01 18:30:00|23189|23180|23230|23216|23279|23270|23162|23157|142411
1646159700000|2022-03-01 18:35:00|23224|23217|23276|23266|23295|23288|23196|23191|106011
1646160000000|2022-03-01 18:40:00|23274|23265|23190|23182|23287|23277|23162|23157|126103
1646160300000|2022-03-01 18:45:00|23188|23181|23155|23149|23266|23258|23136|23132|153884
1646160600000|2022-03-01 18:50:00|23156|23152|23240|23226|23270|23262|23153|23145|126017
1646160900000|2022-03-01 18:55:00|23236|23225|23260|23249|23287|23280|23202|23190|125771
1646161200000|2022-03-01 19:00:00|23264|23253|23266|23260|23290|23286|23197|23190|120719
1646161500000|2022-03-01 19:05:00|23263|23257|23256|23247|23300|23296|23236|23231|97157
1646161800000|2022-03-01 19:10:00|23255|23243|23184|23177|23265|23258|23176|23170|135798
1646162100000|2022-03-01 19:15:00|23185|23178|23274|23265|23304|23297|23162|23157|189560
1646162400000|2022-03-01 19:20:00|23272|23264|23339|23327|23375|23366|23228|23220|171811
1646162700000|2022-03-01 19:25:00|23338|23329|23332|23320|23371|23363|23296|23292|117216
1646163000000|2022-03-01 19:30:00|23327|23316|23261|23254|23347|23339|23248|23241|168543
1646163300000|2022-03-01 19:35:00|23267|23261|23426|23416|23430|23424|23267|23258|291211
1646163600000|2022-03-01 19:40:00|23421|23411|23435|23426|23475|23470|23402|23394|222281
1646163900000|2022-03-01 19:45:00|23439|23428|23409|23403|23450|23447|23375|23366|170908
1646164200000|2022-03-01 19:50:00|23410|23405|23346|23338|23421|23411|23332|23325|159374
1646164500000|2022-03-01 19:55:00|23350|23344|23334|23328|23370|23367|23297|23289|141421
1646164800000|2022-03-01 20:00:00|23341|23334|23520|23512|23520|23516|23308|23301|208117
1646165100000|2022-03-01 20:05:00|23521|23513|23644|23640|23644|23640|23521|23513|319342
1646165400000|2022-03-01 20:10:00|23645|23641|23556|23546|23671|23665|23509|23505|279348
1646165700000|2022-03-01 20:15:00|23559|23550|23498|23489|23591|23584|23473|23467|257985
1646166000000|2022-03-01 20:20:00|23495|23488|23448|23438|23528|23521|23399|23391|196282
1646166300000|2022-03-01 20:25:00|23450|23440|23332|23327|23451|23445|23323|23318|137127
1646166600000|2022-03-01 20:30:00|23330|23328|23373|23362|23393|23389|23283|23277|193344
1646166900000|2022-03-01 20:35:00|23368|23351|23374|23363|23406|23403|23323|23312|160568
1646167200000|2022-03-01 20:40:00|23367|23362|23259|23255|23405|23400|23257|23254|171850
1646167500000|2022-03-01 20:45:00|23258|23254|23166|23159|23265|23260|23156|23150|278986
1646167800000|2022-03-01 20:50:00|23158|23150|23360|23348|23385|23375|23156|23140|339713
1646168100000|2022-03-01 20:55:00|23355|23347|23492|23482|23512|23508|23321|23314|718764
1646168400000|2022-03-01 21:00:00|23495|23478|23464|23442|23502|23479|23441|23420|2176944
1646168700000|2022-03-01 21:05:00|23465|23441|23459|23439|23470|23465|23456|23436|12364
1646169000000|2022-03-01 21:10:00|23458|23438|23546|23500|23546|23516|23452|23420|16329
1646169300000|2022-03-01 21:15:00|23540|23501|23520|23500|23540|23514|23515|23500|4004
1646169600000|2022-03-01 21:20:00|23510|23501|23530|23506|23546|23535|23510|23500|6975
1646169900000|2022-03-01 21:25:00|23524|23520|23545|23521|23565|23555|23524|23520|8553
1646170200000|2022-03-01 21:30:00|23535|23525|23520|23501|23545|23529|23520|23500|1123
1646170500000|2022-03-01 21:35:00|23500|23500|23515|23496|23520|23500|23500|23488|3378
1646170800000|2022-03-01 21:40:00|23514|23489|23520|23496|23545|23520|23514|23488|4199
1646171100000|2022-03-01 21:45:00|23530|23502|23520|23494|23530|23502|23500|23488|1561
1646171400000|2022-03-01 21:50:00|23515|23500|23510|23495|23515|23501|23510|23495|1123
1646171700000|2022-03-01 21:55:00|23507|23500|23507|23495|23507|23500|23500|23495|772
1646172000000|2022-03-01 22:00:00|23510|23498|23534|23501|23545|23501|23510|23495|1497
1646172300000|2022-03-01 22:05:00|23525|23502|23489|23482|23534|23505|23489|23481|3278
1646172600000|2022-03-01 22:10:00|23482|23478|23467|23453|23482|23478|23467|23450|4215
1646172900000|2022-03-01 22:15:00|23482|23454|23482|23454|23482|23454|23482|23454|741
1646173200000|2022-03-01 22:20:00|23470|23455|23489|23460|23489|23460|23459|23452|1889
1646173500000|2022-03-01 22:25:00|23467|23453|23480|23453|23482|23470|23467|23452|1387
1646173800000|2022-03-01 22:30:00|23481|23452|23481|23454|23481|23454|23460|23452|711
1646174100000|2022-03-01 22:35:00|23475|23455|23475|23454|23475|23455|23475|23454|506
1646174400000|2022-03-01 22:40:00||23455||23458||23458||23455|463
1646174700000|2022-03-01 22:45:00||23455||23455||23455||23454|404
1646175000000|2022-03-01 22:50:00|23465|23456|23464|23456|23465|23456|23464|23456|223
1646175300000|2022-03-01 22:55:00|23465|23455|23501|23481|23525|23481|23465|23455|1235
1646175600000|2022-03-01 23:00:00|23490|23478|23501|23454|23501|23478|23490|23454|1432
1646175900000|2022-03-01 23:05:00|23499|23455|23499|23456|23525|23457|23499|23455|1034
1646176200000|2022-03-01 23:10:00|23498|23461|23495|23459|23498|23461|23470|23456|1370
1646176500000|2022-03-01 23:15:00|23494||23480||23494||23469||735
1646176800000|2022-03-01 23:20:00|23479|23470|23495|23459|23495|23485|23479|23459|2185
1646177100000|2022-03-01 23:25:00|23485|23460|23475|23460|23485|23471|23475|23460|412
1646177400000|2022-03-01 23:30:00|23467|23475|23490|23461|23490|23475|23467|23460|3371
1646177700000|2022-03-01 23:35:00|23495|23490|23505|23465|23520|23490|23489|23461|2932
1646178000000|2022-03-01 23:40:00|23495|23466|23495|23466|23495|23466|23490|23466|588
1646178300000|2022-03-01 23:45:00|23490|23465|23495|23465|23495|23476|23490|23465|594
1646178600000|2022-03-01 23:50:00|23482|23470|23480|23465|23495|23478|23477|23465|482
1646178900000|2022-03-01 23:55:00|23476|23476|23520|23465|23520|23485|23476|23465|2721
1646179200000|2022-03-02 00:00:00|23518|23500|23520|23500|23520|23500|23517|23465|844
1646179500000|2022-03-02 00:05:00|23525|23505|23520|23510|23545|23516|23515|23505|2238
1646179800000|2022-03-02 00:10:00|23515|23505|23530|23501|23535|23520|23515|23500|931
1646180100000|2022-03-02 00:15:00|23529|23510|23545|23505|23545|23510|23529|23501|1411
1646180400000|2022-03-02 00:20:00|23544|23520|23535|23515|23544|23520|23535|23505|506
1646180700000|2022-03-02 00:25:00|23530|23516|23533|23516|23535|23524|23525|23516|1295
1646181000000|2022-03-02 00:30:00|23520|23515|23520|23505|23520|23515|23520|23505|1027
1646181300000|2022-03-02 00:35:00|23526|23500|23520|23490|23533|23500|23520|23480|4834
1646181600000|2022-03-02 00:40:00|23522|23490|23521|23498|23522|23499|23516|23489|0
1646181900000|2022-03-02 00:45:00|23522|23499|23522|23501|23522|23508|23511|23498|0
1646182200000|2022-03-02 00:50:00|23521|23500|23535|23528|23542|23529|23511|23500|0
1646182500000|2022-03-02 00:55:00|23536|23523|23567|23551|23567|23551|23535|23523|0
1646211600000|2022-03-02 09:00:00|23406|23238|23469|23391|23514|23450|23336|23222|2785
1646211900000|2022-03-02 09:05:00|23468|23402|23492|23443|23548|23499|23466|23402|2173
1646212200000|2022-03-02 09:10:00|23491|23438|23530|23464|23539|23532|23491|23420|3395
1646212500000|2022-03-02 09:15:00|23520|23465|23530|23500|23539|23530|23510|23458|2624
1646212800000|2022-03-02 09:20:00|23513|23497|23523|23453|23530|23510|23500|23402|2343
1646213100000|2022-03-02 09:25:00|23521|23402|23539|23485|23539|23525|23480|23402|3555
1646213400000|2022-03-02 09:30:00|23550|23489|23720|23616|23788|23657|23550|23451|3449
1646213700000|2022-03-02 09:35:00|23719|23617|23650|23579|23724|23642|23606|23500|1714
1646214000000|2022-03-02 09:40:00|23678|23580|23704|23622|23741|23644|23677|23576|1189
1646214300000|2022-03-02 09:45:00|23706|23623|23795|23714|23795|23790|23700|23622|4811
1646214600000|2022-03-02 09:50:00|23799|23715|23780|23689|23867|23801|23780|23682|3506
1646214900000|2022-03-02 09:55:00|23775|23690|23786|23716|23786|23719|23748|23675|595
1646215200000|2022-03-02 10:00:00|23785|23717|23705|23648|23785|23731|23705|23626|1900
1646215500000|2022-03-02 10:05:00|23700|23629|23786|23703|23786|23716|23663|23622|1277
1646215800000|2022-03-02 10:10:00|23750|23704|23750|23735|23750|23735|23720|23651|754
1646216100000|2022-03-02 10:15:00|23786|23750|23900|23800|23935|23885|23780|23735|3240
1646216400000|2022-03-02 10:20:00|23905|23735|23890|23800|23915|23870|23800|23735|5938
1646216700000|2022-03-02 10:25:00|23889|23806|23898|23813|23900|23815|23863|23806|611
1646217000000|2022-03-02 10:30:00|23899|23806|23800|23754|23899|23814|23800|23741|2008
1646217300000|2022-03-02 10:35:00|23830|23768|23815|23750|23890|23777|23780|23750|1404
1646217600000|2022-03-02 10:40:00|23821|23751|23869|23769|23885|23771|23809|23750|602
1646217900000|2022-03-02 10:45:00|23868|23762|23800|23730|23869|23768|23733|23720|1839
1646218200000|2022-03-02 10:50:00|23797|23720|23735|23700|23797|23720|23720|23700|1234
1646218500000|2022-03-02 10:55:00|23790|23702|23767|23700|23790|23702|23754|23700|793
1646218800000|2022-03-02 11:00:00|23790|23702|23796|23725|23800|23727|23760|23700|34
1646219100000|2022-03-02 11:05:00|23795|23726|23800|23750|23800|23752|23791|23700|1262
1646219400000|2022-03-02 11:10:00|23795|23751|23800|23775|23800|23775|23795|23706|473
1646219700000|2022-03-02 11:15:00|23760|23748|23800|23748|23800|23786|23760|23715|1155
1646220000000|2022-03-02 11:20:00||23738||23750||23750||23738|195
1646220300000|2022-03-02 11:25:00|23850|23752|23849|23753|23879|23770|23800|23748|779
1646220600000|2022-03-02 11:30:00|23848|23757|23849|23770|23886|23779|23800|23748|898
1646220900000|2022-03-02 11:35:00|23838|23750|23800|23770|23861|23770|23800|23750|224
1646221200000|2022-03-02 11:40:00|23810|23751|23840|23768|23850|23800|23800|23748|1000
1646221500000|2022-03-02 11:45:00|23839|23765|23798|23765|23840|23800|23781|23750|790
1646221800000|2022-03-02 11:50:00|23804|23750|23838|23748|23844|23800|23804|23738|1746
1646222100000|2022-03-02 11:55:00|23835|23749|23793|23767|23844|23767|23793|23738|641
1646222400000|2022-03-02 12:00:00|23789|23785|23788|23773|23825|23800|23750|23738|14769
1646222700000|2022-03-02 12:05:00|23770|23739|23760|23720|23788|23760|23750|23702|3305
1646223000000|2022-03-02 12:10:00|23750|23721|23780|23750|23788|23777|23750|23721|4399
1646223300000|2022-03-02 12:15:00|23788|23780|23800|23770|23835|23820|23788|23745|7221
1646223600000|2022-03-02 12:20:00|23797|23751|23780|23752|23797|23765|23770|23751|1939
1646223900000|2022-03-02 12:25:00|23769|23769|23765|23752|23780|23769|23765|23752|1582
1646224200000|2022-03-02 12:30:00|23770|23765|23748|23706|23774|23765|23722|23700|7947
1646224500000|2022-03-02 12:35:00|23700|23700|23739|23700|23750|23712|23700|23691|4274
1646224800000|2022-03-02 12:40:00|23715|23710|23725|23650|23749|23735|23699|23650|6903
1646225100000|2022-03-02 12:45:00|23714|23680|23700|23680|23724|23700|23680|23680|2473
1646225400000|2022-03-02 12:50:00|23724|23686|23725|23695|23725|23700|23690|23680|1627
1646225700000|2022-03-02 12:55:00||23696||23700||23712||23696|1461
1646226000000|2022-03-02 13:00:00|23700|23681|23683|23660|23700|23683|23683|23650|5817
1646226300000|2022-03-02 13:05:00|23686|23661|23650|23628|23709|23661|23650|23628|6800
1646226600000|2022-03-02 13:10:00|23635|23640|23670|23628|23670|23650|23635|23628|5610
1646226900000|2022-03-02 13:15:00|23660|23639|23650|23608|23660|23639|23629|23608|13805
1646227200000|2022-03-02 13:20:00|23635|23610|23635|23625|23650|23635|23630|23608|2426
1646227500000|2022-03-02 13:25:00|23640|23615|23658|23622|23670|23638|23622|23615|7075
1646227800000|2022-03-02 13:30:00|23656|23620|23640|23588|23670|23658|23619|23588|20395
1646228100000|2022-03-02 13:35:00|23600|23591|23650|23601|23650|23616|23600|23588|5701
1646228400000|2022-03-02 13:40:00|23640|23609|23625|23599|23640|23620|23608|23599|3772
1646228700000|2022-03-02 13:45:00|23637|23606|23587|23570|23637|23607|23575|23568|14603
1646229000000|2022-03-02 13:50:00|23599|23580|23648|23590|23692|23651|23599|23570|8795
1646229300000|2022-03-02 13:55:00|23625|23591|23623|23601|23625|23615|23595|23571|5233
1646229600000|2022-03-02 14:00:00|23627|23609|23641|23635|23660|23643|23620|23600|7382
1646229900000|2022-03-02 14:05:00|23650|23646|23639|23616|23670|23662|23632|23600|8899
1646230200000|2022-03-02 14:10:00|23640|23610|23640|23621|23640|23625|23638|23610|2478
1646230500000|2022-03-02 14:15:00|23645|23630|23682|23665|23682|23665|23645|23615|6209
1646230800000|2022-03-02 14:20:00|23675|23670|23670|23665|23682|23675|23647|23621|4336
1646231100000|2022-03-02 14:25:00|23679|23660|23749|23725|23750|23738|23614|23610|50762
1646231400000|2022-03-02 14:30:00|23765|23748|23592|23575|23845|23834|23581|23572|582477
1646231700000|2022-03-02 14:35:00|23596|23580|23702|23698|23814|23804|23550|23548|271291
1646232000000|2022-03-02 14:40:00|23711|23699|23907|23892|23970|23966|23667|23651|457668
1646232300000|2022-03-02 14:45:00|23913|23898|23955|23939|24018|24013|23880|23862|357807
1646232600000|2022-03-02 14:50:00|23950|23941|23923|23910|23995|23988|23881|23878|228147
1646232900000|2022-03-02 14:55:00|23924|23909|23820|23799|23963|23950|23788|23783|261780
1646233200000|2022-03-02 15:00:00|23826|23801|23919|23910|23933|23929|23826|23801|197247
1646233500000|2022-03-02 15:05:00|23913|23902|23630|23621|23935|23925|23568|23558|371694
1646233800000|2022-03-02 15:10:00|23631|23619|23455|23441|23638|23628|23427|23422|441881
1646234100000|2022-03-02 15:15:00|23451|23440|23584|23576|23627|23619|23425|23420|356742
1646234400000|2022-03-02 15:20:00|23586|23577|23594|23585|23693|23686|23543|23536|280904
1646234700000|2022-03-02 15:25:00|23599|23586|23842|23830|23914|23904|23419|23412|432827
1646235000000|2022-03-02 15:30:00|23834|23823|23734|23718|23937|23930|23698|23683|476526
1646235300000|2022-03-02 15:35:00|23737|23721|23893|23883|23951|23946|23703|23690|276297
1646235600000|2022-03-02 15:40:00|23892|23876|23894|23881|23927|23924|23823|23815|174308
1646235900000|2022-03-02 15:45:00|23897|23887|23827|23809|23905|23896|23693|23683|286009
1646236200000|2022-03-02 15:50:00|23832|23810|23648|23635|23865|23855|23635|23623|158675
1646236500000|2022-03-02 15:55:00|23650|23642|23698|23687|23754|23750|23632|23624|211444
1646236800000|2022-03-02 16:00:00|23697|23695|23920|23909|23956|23947|23633|23624|267240
1646237100000|2022-03-02 16:05:00|23929|23912|24041|24023|24117|24109|23885|23868|463348
1646237400000|2022-03-02 16:10:00|24044|24025|24044|24036|24092|24080|23994|23985|224944
1646237700000|2022-03-02 16:15:00|24043|24029|23975|23964|24070|24062|23930|23920|250498
1646238000000|2022-03-02 16:20:00|23976|23966|23980|23972|23989|23981|23908|23901|155075
1646238300000|2022-03-02 16:25:00|23986|23971|23976|23964|24087|24080|23967|23963|218851
1646238600000|2022-03-02 16:30:00|23977|23965|24055|24044|24151|24144|23973|23963|293993
1646238900000|2022-03-02 16:35:00|24063|24047|24071|24064|24120|24112|24005|23986|172297
1646239200000|2022-03-02 16:40:00|24068|24062|23980|23972|24123|24113|23969|23960|167902
1646239500000|2022-03-02 16:45:00|23978|23970|23976|23958|24051|24044|23942|23935|144053
1646239800000|2022-03-02 16:50:00|23972|23959|23976|23963|24025|24018|23951|23941|103280
1646240100000|2022-03-02 16:55:00|23972|23960|24010|23999|24025|24015|23934|23928|82832
1646240400000|2022-03-02 17:00:00|24015|24002|24005|23993|24083|24076|23969|23964|99232
1646240700000|2022-03-02 17:05:00|24004|23997|24065|24056|24068|24063|23956|23950|148025
1646241000000|2022-03-02 17:10:00|24064|24057|24165|24159|24165|24160|24061|24055|189415
1646241300000|2022-03-02 17:15:00|24164|24160|24118|24110|24192|24188|24094|24090|223031
1646241600000|2022-03-02 17:20:00|24116|24107|24059|24050|24149|24144|24055|24050|109478
1646241900000|2022-03-02 17:25:00|24053|24051|24055|24048|24089|24077|24020|24013|95719
1646242200000|2022-03-02 17:30:00|24057|24045|24108|24097|24130|24122|24016|24008|131455
1646242500000|2022-03-02 17:35:00|24106|24096|24094|24085|24127|24119|24064|24056|93485
1646242800000|2022-03-02 17:40:00|24098|24087|24139|24128|24149|24144|24062|24056|174461
1646243100000|2022-03-02 17:45:00|24138|24132|24130|24123|24185|24178|24121|24113|112190
1646243400000|2022-03-02 17:50:00|24128|24120|24092|24086|24138|24129|24025|24020|156204
1646243700000|2022-03-02 17:55:00|24091|24082|24100|24095|24114|24106|24061|24052|102541
1646244000000|2022-03-02 18:00:00|24103|24096|24217|24212|24228|24224|24100|24092|180097
1646244300000|2022-03-02 18:05:00|24214|24210|24246|24241|24267|24265|24207|24201|172177
1646244600000|2022-03-02 18:10:00|24248|24242|24293|24287|24314|24310|24242|24237|195633
1646244900000|2022-03-02 18:15:00|24297|24289|24288|24280|24317|24311|24255|24250|106528
1646245200000|2022-03-02 18:20:00|24290|24283|24261|24255|24320|24316|24261|24255|96476
1646245500000|2022-03-02 18:25:00|24260|24252|24249|24243|24273|24270|24228|24224|101978
1646245800000|2022-03-02 18:30:00|24252|24244|24280|24275|24310|24304|24252|24244|85691
1646246100000|2022-03-02 18:35:00|24281|24276|24302|24295|24312|24312|24255|24250|89634
1646246400000|2022-03-02 18:40:00|24304|24297|24271|24266|24310|24306|24237|24230|87360
1646246700000|2022-03-02 18:45:00|24272|24267|24155|24149|24273|24269|24140|24135|131481
1646247000000|2022-03-02 18:50:00|24156|24152|24194|24185|24210|24203|24145|24140|81756
1646247300000|2022-03-02 18:55:00|24193|24184|24222|24201|24233|24227|24177|24171|109520
1646247600000|2022-03-02 19:00:00|24224|24211|24285|24282|24305|24300|24209|24201|160753
1646247900000|2022-03-02 19:05:00|24287|24279|24318|24310|24350|24346|24278|24274|166437
1646248200000|2022-03-02 19:10:00|24319|24311|24332|24327|24364|24356|24288|24282|125405
1646248500000|2022-03-02 19:15:00|24333|24329|24362|24358|24369|24367|24289|24284|122007
1646248800000|2022-03-02 19:20:00|24361|24359|24271|24266|24386|24382|24251|24249|136078
1646249100000|2022-03-02 19:25:00|24278|24271|24250|24242|24285|24282|24212|24207|112011
1646249400000|2022-03-02 19:30:00|24252|24246|24206|24199|24253|24250|24175|24170|163161
1646249700000|2022-03-02 19:35:00|24212|24208|24253|24248|24260|24255|24210|24203|134698
1646250000000|2022-03-02 19:40:00|24258|24250|24330|24326|24331|24327|24258|24248|142017
1646250300000|2022-03-02 19:45:00|24331|24327|24329|24324|24361|24359|24298|24292|176981
1646250600000|2022-03-02 19:50:00|24330|24325|24292|24284|24374|24373|24274|24270|183175
1646250900000|2022-03-02 19:55:00|24289|24280|24270|24263|24310|24306|24239|24237|196952
1646251200000|2022-03-02 20:00:00|24264|24258|24372|24367|24395|24389|24261|24256|202802
1646251500000|2022-03-02 20:05:00|24373|24371|24382|24375|24410|24406|24358|24355|162667
1646251800000|2022-03-02 20:10:00|24380|24374|24320|24309|24400|24395|24298|24290|152186
1646252100000|2022-03-02 20:15:00|24316|24310|24306|24302|24333|24327|24272|24267|139445
1646252400000|2022-03-02 20:20:00|24301|24294|24304|24300|24349|24345|24266|24260|156652
1646252700000|2022-03-02 20:25:00|24307|24301|24291|24283|24337|24331|24271|24267|116446
1646253000000|2022-03-02 20:30:00|24287|24282|24328|24322|24337|24331|24282|24278|134336
1646253300000|2022-03-02 20:35:00|24329|24323|24292|24288|24347|24343|24291|24288|151292
1646253600000|2022-03-02 20:40:00|24291|24287|24288|24282|24332|24331|24258|24251|164272
1646253900000|2022-03-02 20:45:00|24289|24284|24303|24301|24320|24314|24243|24240|218664
1646254200000|2022-03-02 20:50:00|24309|24300|24290|24283|24346|24325|24216|24211|268608
1646254500000|2022-03-02 20:55:00|24288|24281|24220|24210|24288|24281|24207|24202|697921
1646254800000|2022-03-02 21:00:00|24217|24220|24200|24189|24240|24221|24200|24189|10339
1646255100000|2022-03-02 21:05:00|24195|24180|24160|24152|24199|24180|24160|24151|13736
1646255400000|2022-03-02 21:10:00|24150|24150|24140|24110|24160|24152|24118|24110|7554
1646255700000|2022-03-02 21:15:00|24150|24113|24120|24083|24150|24113|24095|24082|12550
1646256000000|2022-03-02 21:20:00|24111|24087|24110|24090|24120|24109|24100|24077|9454
1646256300000|2022-03-02 21:25:00|24100|24080|24077|24025|24100|24080|24040|24025|8273
1646256600000|2022-03-02 21:30:00|24085|24030|24060|24000|24085|24058|24000|23990|14198
1646256900000|2022-03-02 21:35:00|24050|24001|23999|23951|24050|24020|23994|23950|11223
1646257200000|2022-03-02 21:40:00|24000|23970|23970|23933|24000|23970|23920|23902|13095
1646257500000|2022-03-02 21:45:00|23958|23923|23970|23935|23970|23935|23950|23903|8230
1646257800000|2022-03-02 21:50:00|23936|23936|24035|24001|24045|24020|23936|23936|8347
1646258100000|2022-03-02 21:55:00|24040|24003|24032|24000|24050|24030|24020|23985|2819
1646258400000|2022-03-02 22:00:00|24030|24003|24030|23980|24030|24010|24030|23980|1515
1646258700000|2022-03-02 22:05:00|24000|23970|23990|23970|24030|23990|23990|23970|3004
1646259000000|2022-03-02 22:10:00|24000|23955|23999|23965|24020|23990|23994|23955|5761
1646259300000|2022-03-02 22:15:00|23980|23966|23999|23965|23999|23972|23980|23961|1473
1646259600000|2022-03-02 22:20:00|23994|23966|23994|23969|23999|23983|23983|23965|1736
1646259900000|2022-03-02 22:25:00|24000|24000|24029|24000|24030|24001|24000|24000|3287
1646260200000|2022-03-02 22:30:00|24032|24025|24040|24014|24050|24038|24027|24000|1462
1646260500000|2022-03-02 22:35:00|24025|24001|24040|24020|24040|24025|24025|24001|693
1646260800000|2022-03-02 22:40:00|24025|24021|24025|24000|24025|24025|24025|24000|1723
1646261100000|2022-03-02 22:45:00|24024|24020|24045|24000|24050|24020|24020|24000|8691
1646261400000|2022-03-02 22:50:00|24025|24005|24020|24005|24025|24005|24015|24005|712
1646261700000|2022-03-02 22:55:00|24013|24000|24025|24000|24025|24005|24006|23991|5361
1646262000000|2022-03-02 23:00:00|24030|24025|24060|24020|24065|24030|24030|24000|4628
1646262300000|2022-03-02 23:05:00|24050|24000|24043|24000|24060|24030|24015|24000|2187
1646262600000|2022-03-02 23:10:00||24001||24002||24002||24001|122
1646262900000|2022-03-02 23:15:00|24039|24006|24038|24008|24039|24008|24038|24005|107
1646263200000|2022-03-02 23:20:00|24028|24005|24027|24005|24028|24005|24027|24005|1132
1646263500000|2022-03-02 23:25:00|24010|24000|24027|23980|24027|24000|24002|23980|3046
1646263800000|2022-03-02 23:30:00|24020|24000|24020|23980|24020|24000|24020|23980|867
1646264100000|2022-03-02 23:35:00|24000|24000|23997|23980|24020|24000|23997|23980|2267
1646264400000|2022-03-02 23:40:00|23980|23976|23976|23950|23980|23976|23963|23950|2739
1646264700000|2022-03-02 23:45:00|23960|23935|23976|23955|23976|23955|23960|23935|2488
1646265000000|2022-03-02 23:50:00|23980|23962|23997|23965|23997|23982|23980|23962|1317
1646265300000|2022-03-02 23:55:00|23990|23963|24014|23985|24014|23985|23990|23963|1692
1646265600000|2022-03-03 00:00:00|24025|23990|24021|24000|24025|24020|24021|23990|3063
1646265900000|2022-03-03 00:05:00|24025|24020|24000|23984|24025|24020|24000|23980|2320
1646266200000|2022-03-03 00:10:00|24024|23980|24008|23980|24024|24000|24002|23980|1017
1646266500000|2022-03-03 00:15:00|24000|24002|24008|23990|24020|24002|24000|23980|1390
1646266800000|2022-03-03 00:20:00|24020|23995|24025|24000|24025|24000|24020|23995|1732
1646267100000|2022-03-03 00:25:00|24018|23995|24005|23995|24025|23995|24005|23995|1966
1646267400000|2022-03-03 00:30:00|24000|23990|24025|24000|24025|24000|24000|23990|1838
1646267700000|2022-03-03 00:35:00|24024|24020|24024|24000|24024|24020|24010|24000|581
1646268000000|2022-03-03 00:40:00|24015|24001|24024|24001|24024|24001|24005|24001|1072
1646268300000|2022-03-03 00:45:00|24020|24000|24014|23999|24020|24000|24014|23999|692
1646268600000|2022-03-03 00:50:00|24020|23991|24000|23985|24020|24000|23980|23975|1781
1646268900000|2022-03-03 00:55:00|24024|23990|24040|24020|24040|24025|24020|23985|1597
1646298000000|2022-03-03 09:00:00|24118|23995|24050|24000|24122|24033|24049|23955|1630
1646298300000|2022-03-03 09:05:00|24083|24018|24028|23935|24083|24025|24000|23935|2407
1646298600000|2022-03-03 09:10:00|24010|24000|24050|23973|24050|24000|23996|23935|1702
1646298900000|2022-03-03 09:15:00|24033|23962|24046|23975|24100|24050|23987|23950|4276
1646299200000|2022-03-03 09:20:00|24058|23976|24026|23968|24098|23976|23994|23968|934
1646299500000|2022-03-03 09:25:00|24022|23969|24060|23978|24100|23991|24021|23969|669
1646299800000|2022-03-03 09:30:00|24051|23962|24086|23968|24090|23968|23989|23935|858
1646300100000|2022-03-03 09:35:00|24083|23970|24037|23950|24088|24000|24000|23950|320
1646300400000|2022-03-03 09:40:00|24036|23953|24083|24017|24091|24017|24026|23953|328
1646300700000|2022-03-03 09:45:00|24081|23969|24080|23999|24100|24022|24042|23969|911
1646301000000|2022-03-03 09:50:00|24065|24000|24080|24030|24080|24030|24057|23992|841
1646301300000|2022-03-03 09:55:00|24057|24008|24070|24020|24086|24020|24057|23985|1291
1646301600000|2022-03-03 10:00:00||24025||24021||24028||24020|164
1646301900000|2022-03-03 10:05:00|24068|24020|24066|24000|24070|24020|24055|24000|702
1646302200000|2022-03-03 10:10:00|24070||24070||24070||24031||272
1646302500000|2022-03-03 10:15:00|24058|24003|24059|23980|24070|24021|24000|23974|1119
1646302800000|2022-03-03 10:20:00|24065|23974|24061|23983|24068|23983|24061|23974|156
1646303100000|2022-03-03 10:25:00|24066|23980|24037|24000|24066|24000|24037|23980|146
1646303400000|2022-03-03 10:30:00|24028|23990|24037|23983|24037|24001|24000|23983|1260
1646303700000|2022-03-03 10:35:00|24027|23984|24037|23983|24037|23984|24027|23983|161
1646304000000|2022-03-03 10:40:00|24027|23982|24027|23982|24028|24000|24015|23974|505
1646304300000|2022-03-03 10:45:00|24037|23980|24070|24030|24070|24030|24027|23974|288
1646304600000|2022-03-03 10:50:00|||||||||123
1646304900000|2022-03-03 10:55:00|24050|24027|24050|24027|24050|24027|24050|24027|448
1646305200000|2022-03-03 11:00:00|24043|24023|24050|24015|24069|24023|24036|23999|825
1646305500000|2022-03-03 11:05:00|24030||24028||24030||24028||236
1646305800000|2022-03-03 11:10:00|24030|24000|24050|24000|24061|24000|24030|24000|800
1646306100000|2022-03-03 11:15:00|24056|24034|24060|24000|24070|24050|24050|24000|1578
1646306400000|2022-03-03 11:20:00||24002||24002||24002||24002|70
1646306700000|2022-03-03 11:25:00|24070|24008|24097|24070|24097|24070|24070|24008|2192
1646307000000|2022-03-03 11:30:00|24127|24051|24149|24090|24164|24090|24127|24050|1170
1646307300000|2022-03-03 11:35:00|24158|24081|24145|24070|24158|24090|24130|24070|552
1646307600000|2022-03-03 11:40:00|24142|24046|24046|24010|24144|24051|24046|24010|1316
1646307900000|2022-03-03 11:45:00|24030|24000|24027|23984|24030|24000|24027|23950|1687
1646308200000|2022-03-03 11:50:00|24020|23986|24046|24000|24046|24000|23986|23984|1982
1646308500000|2022-03-03 11:55:00||24013||24000||24013||24000|483
1646308800000|2022-03-03 12:00:00|24035|24020|24046|24022|24046|24035|24020|24000|8340
1646309100000|2022-03-03 12:05:00|24045|24015|24046|24020|24046|24035|24030|24015|2743
1646309400000|2022-03-03 12:10:00|24044|24015|24046|24030|24046|24040|24044|24015|2722
1646309700000|2022-03-03 12:15:00|24049|24037|24080|24055|24080|24059|24049|24030|2232
1646310000000|2022-03-03 12:20:00|24071|24064|24072|24055|24080|24072|24071|24040|1605
1646310300000|2022-03-03 12:25:00|24070|24065|24124|24065|24146|24105|24070|24051|5642
1646310600000|2022-03-03 12:30:00|24093|24051|24123|24072|24124|24100|24051|24050|7050
1646310900000|2022-03-03 12:35:00|24105|24089|24105|24089|24105|24105|24105|24089|859
1646311200000|2022-03-03 12:40:00|24104|24100|24099|24074|24105|24100|24078|24050|2713
1646311500000|2022-03-03 12:45:00|24097|24070|24124|24089|24124|24089|24083|24051|1446
1646311800000|2022-03-03 12:50:00|24122|24060|24102|24053|24122|24064|24102|24051|700
1646312100000|2022-03-03 12:55:00|24119|24071|24100|24052|24122|24098|24096|24051|1789
1646312400000|2022-03-03 13:00:00|24097|24058|24118|24097|24118|24097|24097|24052|1323
1646312700000|2022-03-03 13:05:00|24113|24079|24146|24125|24146|24129|24095|24079|6860
1646313000000|2022-03-03 13:10:00|24140|24112|24150|24112|24160|24150|24140|24112|1428
1646313300000|2022-03-03 13:15:00|24145|24132|24132|24120|24150|24132|24115|24096|1782
1646313600000|2022-03-03 13:20:00|24120|24105|24146|24120|24158|24140|24108|24105|5581
1646313900000|2022-03-03 13:25:00|24149|24129|24163|24149|24182|24160|24149|24120|9549
1646314200000|2022-03-03 13:30:00|24158|24145|24181|24150|24182|24160|24150|24115|7552
1646314500000|2022-03-03 13:35:00|24180|24155|24181|24151|24200|24189|24179|24150|6142
1646314800000|2022-03-03 13:40:00|24180|24156|24194|24171|24200|24190|24170|24151|7266
1646315100000|2022-03-03 13:45:00|24200|24190|24187|24170|24200|24190|24187|24170|5495
1646315400000|2022-03-03 13:50:00|24185|24175|24195|24175|24200|24184|24181|24160|8366
1646315700000|2022-03-03 13:55:00|24196|24180|24300|24270|24345|24306|24195|24175|30266
1646316000000|2022-03-03 14:00:00|24321|24276|24415|24388|24425|24418|24318|24270|30931
1646316300000|2022-03-03 14:05:00|24412|24380|24413|24400|24415|24410|24369|24354|31496
1646316600000|2022-03-03 14:10:00|24410|24390|24523|24520|24525|24520|24400|24372|50438
1646316900000|2022-03-03 14:15:00|24525|24510|24475|24447|24550|24520|24457|24415|32177
1646317200000|2022-03-03 14:20:00|24455|24450|24469|24460|24499|24490|24435|24411|26693
1646317500000|2022-03-03 14:25:00|24465|24451|24300|24261|24490|24465|24231|24215|61507
1646317800000|2022-03-03 14:30:00|24262|24260|24203|24180|24337|24316|24027|24020|365597
1646318100000|2022-03-03 14:35:00|24194|24176|24170|24154|24233|24217|24057|24040|222489
1646318400000|2022-03-03 14:40:00|24161|24150|24030|24022|24225|24216|24007|24001|252903
1646318700000|2022-03-03 14:45:00|24032|24025|23920|23915|24161|24152|23914|23909|300249
1646319000000|2022-03-03 14:50:00|23924|23912|23986|23976|24005|24000|23917|23909|172100
1646319300000|2022-03-03 14:55:00|23984|23977|24078|24045|24098|24088|23968|23958|240653
1646319600000|2022-03-03 15:00:00|24077|24051|24256|24239|24316|24313|24030|24025|447947
1646319900000|2022-03-03 15:05:00|24263|24241|24160|24150|24263|24251|24059|24057|282039
1646320200000|2022-03-03 15:10:00|24153|24149|24091|24080|24159|24152|24009|24001|196789
1646320500000|2022-03-03 15:15:00|24087|24079|23950|23940|24089|24079|23935|23926|193800
1646320800000|2022-03-03 15:20:00|23953|23945|23815|23806|23962|23953|23760|23756|278122
1646321100000|2022-03-03 15:25:00|23812|23809|23821|23810|23860|23855|23758|23753|182369
1646321400000|2022-03-03 15:30:00|23818|23812|23845|23838|23888|23882|23773|23768|155434
1646321700000|2022-03-03 15:35:00|23842|23833|23716|23708|23872|23865|23698|23690|241887
1646322000000|2022-03-03 15:40:00|23720|23714|23668|23658|23788|23782|23648|23640|218042
1646322300000|2022-03-03 15:45:00|23670|23661|23649|23641|23686|23679|23628|23621|155669
1646322600000|2022-03-03 15:50:00|23650|23642|23581|23573|23691|23687|23564|23560|215877
1646322900000|2022-03-03 15:55:00|23580|23574|23544|23536|23620|23610|23539|23534|136908
1646323200000|2022-03-03 16:00:00|23547|23534|23647|23636|23656|23648|23527|23521|151809
1646323500000|2022-03-03 16:05:00|23645|23634|23684|23672|23687|23680|23563|23553|173897
1646323800000|2022-03-03 16:10:00|23682|23670|23574|23569|23687|23682|23572|23568|131852
1646324100000|2022-03-03 16:15:00|23573|23568|23649|23643|23649|23643|23473|23467|248731
1646324400000|2022-03-03 16:20:00|23646|23638|23773|23767|23782|23779|23639|23637|204574
1646324700000|2022-03-03 16:25:00|23772|23765|23797|23784|23837|23831|23756|23751|183391
1646325000000|2022-03-03 16:30:00|23794|23783|23818|23808|23848|23844|23757|23752|167293
1646325300000|2022-03-03 16:35:00|23820|23812|23798|23788|23830|23823|23716|23714|151601
1646325600000|2022-03-03 16:40:00|23796|23789|23895|23888|23924|23918|23767|23760|185526
1646325900000|2022-03-03 16:45:00|23894|23889|23759|23756|23895|23891|23743|23737|146535
1646326200000|2022-03-03 16:50:00|23767|23759|23870|23864|23920|23916|23739|23733|146633
1646326500000|2022-03-03 16:55:00|23867|23865|23949|23938|24000|23996|23781|23774|231160
1646326800000|2022-03-03 17:00:00|23946|23939|23943|23934|23969|23960|23892|23887|128462
1646327100000|2022-03-03 17:05:00|23940|23932|23986|23978|23989|23984|23867|23863|156729
1646327400000|2022-03-03 17:10:00|23989|23980|23983|23976|24039|24036|23968|23965|183292
1646327700000|2022-03-03 17:15:00|23987|23978|23959|23951|23998|23990|23927|23920|100227
1646328000000|2022-03-03 17:20:00|23961|23952|23871|23864|23974|23966|23848|23841|125898
1646328300000|2022-03-03 17:25:00|23867|23862|23761|23757|23882|23876|23735|23731|169879
1646328600000|2022-03-03 17:30:00|23764|23759|24070|24058|24097|24088|23738|23734|408242
1646328900000|2022-03-03 17:35:00|24067|24059|24005|23994|24183|24177|23966|23959|304849
1646329200000|2022-03-03 17:40:00|24002|23993|24002|23990|24021|24012|23898|23890|185277
1646329500000|2022-03-03 17:45:00|24003|23992|23975|23965|24035|24026|23878|23868|138686
1646329800000|2022-03-03 17:50:00|23966|23963|23952|23942|23990|23978|23909|23900|121236
1646330100000|2022-03-03 17:55:00|23950|23941|23917|23907|23967|23954|23900|23890|134674
1646330400000|2022-03-03 18:00:00|23915|23905|23954|23945|23980|23975|23867|23860|132243
1646330700000|2022-03-03 18:05:00|23953|23946|23980|23971|24028|24019|23918|23910|128370
1646331000000|2022-03-03 18:10:00|23975|23965|24005|23998|24030|24022|23932|23927|103237
1646331300000|2022-03-03 18:15:00|24007|23999|24094|24083|24111|24109|24002|23994|141962
1646331600000|2022-03-03 18:20:00|24088|24082|24075|24067|24115|24109|24051|24043|91647
1646331900000|2022-03-03 18:25:00|24076|24068|24086|24078|24106|24102|24023|24017|113977
1646332200000|2022-03-03 18:30:00|24085|24081|23937|23927|24093|24086|23907|23900|176374
1646332500000|2022-03-03 18:35:00|23936|23926|23882|23875|23965|23955|23877|23873|93559
1646332800000|2022-03-03 18:40:00|23883|23876|23879|23869|23907|23898|23836|23828|100567
1646333100000|2022-03-03 18:45:00|23874|23868|23876|23862|23890|23887|23826|23820|120491
1646333400000|2022-03-03 18:50:00|23878|23868|23830|23824|23905|23904|23807|23801|146656
1646333700000|2022-03-03 18:55:00|23834|23825|23815|23808|23874|23864|23784|23778|113169
1646334000000|2022-03-03 19:00:00|23811|23803|23817|23810|23877|23866|23798|23789|104815
1646334300000|2022-03-03 19:05:00|23813|23805|23795|23787|23832|23826|23769|23761|91896
1646334600000|2022-03-03 19:10:00|23800|23788|23911|23897|23929|23915|23736|23731|154919
1646334900000|2022-03-03 19:15:00|23904|23896|23872|23866|23934|23926|23845|23836|125356
1646335200000|2022-03-03 19:20:00|23871|23861|23793|23787|23878|23870|23762|23757|100524
1646335500000|2022-03-03 19:25:00|23795|23788|23842|23838|23850|23842|23792|23781|97987
1646335800000|2022-03-03 19:30:00|23846|23840|23824|23818|23847|23840|23789|23783|74249
1646336100000|2022-03-03 19:35:00|23825|23820|23810|23802|23860|23853|23802|23798|79189
1646336400000|2022-03-03 19:40:00|23815|23805|23738|23731|23842|23837|23705|23700|123838
1646336700000|2022-03-03 19:45:00|23743|23733|23697|23688|23750|23746|23687|23682|124987
1646337000000|2022-03-03 19:50:00|23698|23689|23698|23689|23732|23725|23655|23651|101781
1646337300000|2022-03-03 19:55:00|23697|23690|23706|23696|23729|23721|23676|23670|109077
1646337600000|2022-03-03 20:00:00|23703|23693|23607|23601|23703|23694|23594|23590|148230
1646337900000|2022-03-03 20:05:00|23609|23600|23583|23578|23664|23656|23560|23555|140990
1646338200000|2022-03-03 20:10:00|23589|23580|23557|23551|23620|23610|23530|23525|150230
1646338500000|2022-03-03 20:15:00|23555|23550|23574|23567|23613|23604|23525|23523|172996
1646338800000|2022-03-03 20:20:00|23567|23562|23576|23571|23595|23587|23539|23533|144012
1646339100000|2022-03-03 20:25:00|23580|23572|23691|23685|23694|23687|23565|23562|172868
1646339400000|2022-03-03 20:30:00|23685|23682|23555|23551|23690|23683|23536|23533|220334
1646339700000|2022-03-03 20:35:00|23556|23548|23635|23628|23657|23653|23540|23534|218677
1646340000000|2022-03-03 20:40:00|23630|23627|23561|23555|23634|23628|23559|23555|198530
1646340300000|2022-03-03 20:45:00|23557|23553|23594|23580|23595|23586|23518|23512|217419
1646340600000|2022-03-03 20:50:00|23588|23578|23704|23694|23752|23746|23534|23530|321447
1646340900000|2022-03-03 20:55:00|23710|23700|23715|23709|23761|23758|23688|23685|543473
1646341200000|2022-03-03 21:00:00|23720|23692|23680|23651|23720|23692|23648|23609|1551507
1646341500000|2022-03-03 21:05:00|23662|23658|23680|23652|23680|23678|23656|23620|6265
1646341800000|2022-03-03 21:10:00|23690|23666|23692|23679|23700|23683|23678|23666|4147
1646342100000|2022-03-03 21:15:00|23700|23677|23724|23701|23750|23739|23687|23635|15279
1646342400000|2022-03-03 21:20:00|23719|23700|23715|23660|23720|23715|23690|23660|7588
1646342700000|2022-03-03 21:25:00|23700|23666|23738|23685|23738|23709|23700|23666|2373
1646343000000|2022-03-03 21:30:00|23735|23700|23720|23686|23735|23709|23700|23685|1570
1646343300000|2022-03-03 21:35:00|23725|23687|23720|23697|23725|23715|23714|23685|7328
1646343600000|2022-03-03 21:40:00|23718|23685|23700|23660|23718|23690|23700|23655|2172
1646343900000|2022-03-03 21:45:00|23710|23675|23700|23661|23710|23694|23695|23660|957
1646344200000|2022-03-03 21:50:00|23675|23662|23725|23690|23725|23700|23675|23661|6933
1646344500000|2022-03-03 21:55:00|23730|23722|23739|23725|23742|23725|23730|23700|3087
1646344800000|2022-03-03 22:00:00|23735|23708|23735|23708|23735|23708|23725|23708|1329
1646345100000|2022-03-03 22:05:00||23714||23714||23714||23714|318
1646345400000|2022-03-03 22:10:00|23715|23708|23725|23702|23735|23708|23708|23701|1375
1646345700000|2022-03-03 22:15:00|23720|23701|23716|23700|23720|23701|23707|23680|1227
1646346000000|2022-03-03 22:20:00|23710|23705|23725|23720|23725|23720|23709|23705|1684
1646346300000|2022-03-03 22:25:00|23735|23730|23735|23730|23735|23730|23735|23720|1034
1646346600000|2022-03-03 22:30:00|23720|23725|23717|23710|23735|23725|23717|23700|1522
1646346900000|2022-03-03 22:35:00|23720|23718|23739|23701|23739|23730|23718|23700|3187
1646347200000|2022-03-03 22:40:00|23735|23710|23730|23700|23735|23710|23730|23700|154
1646347500000|2022-03-03 22:45:00||23709||23720||23720||23709|224
1646347800000|2022-03-03 22:50:00|23729|23715|23739|23725|23739|23725|23729|23715|715
1646348100000|2022-03-03 22:55:00|23740|23715|23740|23715|23749|23715|23740|23715|1008
1646348400000|2022-03-03 23:00:00|23739|23713|23739|23716|23739|23716|23727|23700|2816
1646348700000|2022-03-03 23:05:00|23726|23700|23726|23713|23726|23713|23725|23700|447
1646349000000|2022-03-03 23:10:00|23730|23700|23725|23703|23730|23713|23714|23700|506
1646349300000|2022-03-03 23:15:00|23726|23700|23739|23710|23739|23710|23726|23700|526
1646349600000|2022-03-03 23:20:00|23740|23700|23740|23700|23740|23700|23732|23700|403
1646349900000|2022-03-03 23:25:00|23737||23736||23737||23714||324
1646350200000|2022-03-03 23:30:00|23738|23702|23740|23702|23740|23702|23738|23702|813
1646350500000|2022-03-03 23:35:00|23749|23740|23750|23740|23750|23749|23749|23702|2268
1646350800000|2022-03-03 23:40:00|23749|23711|23749|23732|23749|23732|23735|23711|418
1646351100000|2022-03-03 23:45:00|23750|23725|23750|23740|23750|23740|23750|23725|763
1646351400000|2022-03-03 23:50:00|23745||23750||23750||23745||781
1646351700000|2022-03-03 23:55:00|23751|23746|23769|23740|23769|23766|23751|23740|3090
1646352000000|2022-03-04 00:00:00|23763|23741|23769|23750|23769|23750|23760|23741|474
1646352300000|2022-03-04 00:05:00|23773|23760|23776|23741|23789|23780|23773|23741|11166
1646352600000|2022-03-04 00:10:00|23741|23714|23675|23640|23741|23720|23650|23620|16124
1646352900000|2022-03-04 00:15:00|23674|23655|23650|23620|23675|23655|23625|23620|2852
1646353200000|2022-03-04 00:20:00|23618|23612|23620|23568|23650|23620|23565|23555|7756
1646353500000|2022-03-04 00:25:00|23585|23560|23618|23555|23620|23595|23565|23555|3267
1646353800000|2022-03-04 00:30:00|23600|23550|23530|23475|23618|23550|23490|23475|12892
1646354100000|2022-03-04 00:35:00|23585|23478|23400|23300|23585|23481|23300|23268|13905
1646354400000|2022-03-04 00:40:00|23380|23301|23255|23226|23400|23305|23255|23226|11810
1646354700000|2022-03-04 00:45:00|23245|23228|23222|23101|23255|23245|23100|23054|18202
1646355000000|2022-03-04 00:50:00|23245|23120|23077|23050|23245|23206|23054|23050|8616
1646355300000|2022-03-04 00:55:00|23100|23053|23047|22996|23101|23075|23000|22996|23513
1646384400000|2022-03-04 09:00:00|23356|23112|23336|23236|23481|23384|23306|23112|6754
1646384700000|2022-03-04 09:05:00|23338|23238|23349|23280|23400|23309|23331|23238|5759
1646385000000|2022-03-04 09:10:00|23328|23279|23349|23300|23360|23337|23325|23251|5559
1646385300000|2022-03-04 09:15:00|23340|23320|23400|23344|23400|23344|23311|23320|3722
1646385600000|2022-03-04 09:20:00|23390|23351|23348|23251|23390|23360|23271|23251|8744
1646385900000|2022-03-04 09:25:00|23345|23257|23365|23303|23365|23303|23300|23251|2525
1646386200000|2022-03-04 09:30:00|23358|23318|23380|23350|23380|23360|23300|23252|6885
1646386500000|2022-03-04 09:35:00|23379|23319|23355|23300|23379|23321|23333|23280|4941
1646386800000|2022-03-04 09:40:00|23300|23281|23339|23300|23355|23310|23297|23260|4860
1646387100000|2022-03-04 09:45:00|23340|23301|23337|23320|23340|23321|23337|23301|834
1646387400000|2022-03-04 09:50:00|23338|23302|23300|23260|23340|23302|23300|23260|2026
1646387700000|2022-03-04 09:55:00|23270|23251|23300|23245|23300|23251|23260|23231|2751
1646388000000|2022-03-04 10:00:00|23297|23258|23330|23272|23330|23305|23280|23258|1663
1646388300000|2022-03-04 10:05:00|23320|23274|23320|23260|23330|23287|23300|23258|1111
1646388600000|2022-03-04 10:10:00|23342|23264|23360|23300|23360|23320|23320|23260|818
1646388900000|2022-03-04 10:15:00|23370|23320|23325|23276|23370|23321|23325|23270|504
1646389200000|2022-03-04 10:20:00|23321|23271|23380|23300|23380|23315|23319|23270|1127
1646389500000|2022-03-04 10:25:00|23400|23315|23523|23448|23523|23469|23400|23300|3075
1646389800000|2022-03-04 10:30:00|23529|23437|23450|23400|23529|23480|23450|23377|771
1646390100000|2022-03-04 10:35:00|23442|23399|23469|23386|23469|23399|23405|23356|785
1646390400000|2022-03-04 10:40:00|23474|23387|23444|23363|23484|23424|23442|23349|1003
1646390700000|2022-03-04 10:45:00|23403|23351|23429|23369|23444|23405|23400|23351|1140
1646391000000|2022-03-04 10:50:00|23419|23364|23333|23300|23429|23367|23333|23300|1218
1646391300000|2022-03-04 10:55:00|23350|23302|23369|23300|23370|23340|23333|23300|1283
1646391600000|2022-03-04 11:00:00|23367|23330|23350|23311|23369|23330|23298|23270|2948
1646391900000|2022-03-04 11:05:00|23369|23338|23399|23368|23399|23368|23350|23284|2496
1646392200000|2022-03-04 11:10:00|23375|23375|23372|23284|23375|23375|23363|23284|1406
1646392500000|2022-03-04 11:15:00|23375|23310|23300|23284|23375|23310|23300|23284|1933
1646392800000|2022-03-04 11:20:00|23307|23307|23368|23325|23369|23334|23307|23284|3296
1646393100000|2022-03-04 11:25:00|23365|23310|23335|23310|23368|23312|23335|23286|133
1646393400000|2022-03-04 11:30:00|23368|23312|23400|23335|23400|23343|23335|23287|3454
1646393700000|2022-03-04 11:35:00|23382|23311|23336|23270|23400|23340|23300|23270|3759
1646394000000|2022-03-04 11:40:00|23335|23300|23391|23300|23400|23315|23296|23300|807
1646394300000|2022-03-04 11:45:00|23397|23318|23400|23320|23400|23349|23388|23300|542
1646394600000|2022-03-04 11:50:00|23397|23321|23400|23329|23400|23337|23393|23300|1979
1646394900000|2022-03-04 11:55:00|23399|23330|23399|23309|23399|23357|23386|23300|683
1646395200000|2022-03-04 12:00:00|23362|23315|23400|23335|23400|23359|23310|23300|11889
1646395500000|2022-03-04 12:05:00|23390|23345|23350|23320|23397|23380|23335|23316|5078
1646395800000|2022-03-04 12:10:00|23340|23310|23300|23231|23353|23310|23260|23231|11888
1646396100000|2022-03-04 12:15:00|23298|23240|23180|23160|23335|23290|23140|23121|27786
1646396400000|2022-03-04 12:20:00|23230|23121|23136|23100|23230|23182|23092|23051|28122
1646396700000|2022-03-04 12:25:00|23135|23105|23100|23015|23135|23110|23049|23015|11809
1646397000000|2022-03-04 12:30:00|23126|23045|23129|23085|23154|23107|23090|23045|5738
1646397300000|2022-03-04 12:35:00|23144|23095|23145|23116|23154|23122|23121|23085|5592
1646397600000|2022-03-04 12:40:00|23139|23112|23164|23130|23200|23164|23139|23110|5158
1646397900000|2022-03-04 12:45:00|23175|23135|23212|23165|23220|23188|23175|23135|5895
1646398200000|2022-03-04 12:50:00|23214|23177|23200|23165|23214|23180|23180|23135|2960
1646398500000|2022-03-04 12:55:00|23214|23172|23213|23165|23260|23212|23200|23165|3884
1646398800000|2022-03-04 13:00:00|23240|23200|23239|23185|23240|23210|23195|23170|5974
1646399100000|2022-03-04 13:05:00|23235|23170|23285|23240|23285|23260|23230|23170|4989
1646399400000|2022-03-04 13:10:00|23273|23210|23285|23275|23285|23275|23251|23210|9651
1646399700000|2022-03-04 13:15:00|23292|23277|23269|23234|23340|23293|23247|23204|7888
1646400000000|2022-03-04 13:20:00|23300|23258|23310|23265|23325|23290|23281|23255|4676
1646400300000|2022-03-04 13:25:00|23280|23281|23360|23302|23372|23359|23280|23265|10029
1646400600000|2022-03-04 13:30:00|23365|23330|23380|23325|23460|23427|23308|23265|38513
1646400900000|2022-03-04 13:35:00|23361|23320|23320|23269|23380|23351|23291|23265|10247
1646401200000|2022-03-04 13:40:00|23346|23276|23261|23239|23350|23300|23261|23239|9294
1646401500000|2022-03-04 13:45:00|23260|23250|23197|23175|23300|23258|23163|23160|15931
1646401800000|2022-03-04 13:50:00|23175|23165|23184|23150|23250|23200|23165|23150|9004
1646402100000|2022-03-04 13:55:00|23185|23166|23250|23208|23252|23220|23185|23161|7485
1646402400000|2022-03-04 14:00:00|23252|23210|23281|23240|23300|23270|23252|23210|5965
1646402700000|2022-03-04 14:05:00|23275|23207|23245|23200|23275|23231|23234|23200|6367
1646403000000|2022-03-04 14:10:00|23230|23195|23240|23212|23250|23230|23200|23190|9808
1646403300000|2022-03-04 14:15:00|23250|23213|23215|23200|23250|23240|23200|23185|10423
1646403600000|2022-03-04 14:20:00|23230|23190|23270|23260|23270|23260|23200|23185|26302
1646403900000|2022-03-04 14:25:00|23261|23240|23392|23350|23420|23401|23189|23160|67263
1646404200000|2022-03-04 14:30:00|23390|23339|23513|23500|23630|23615|23340|23327|479378
1646404500000|2022-03-04 14:35:00|23522|23510|23574|23555|23688|23674|23490|23480|384630
1646404800000|2022-03-04 14:40:00|23581|23557|23416|23406|23581|23565|23364|23358|325308
1646405100000|2022-03-04 14:45:00|23419|23411|23281|23269|23450|23435|23248|23241|278912
1646405400000|2022-03-04 14:50:00|23275|23267|23358|23350|23426|23419|23255|23250|260819
1646405700000|2022-03-04 14:55:00|23373|23358|23507|23495|23537|23524|23292|23280|225227
1646406000000|2022-03-04 15:00:00|23500|23492|23494|23485|23570|23560|23432|23425|216603
1646406300000|2022-03-04 15:05:00|23500|23492|23298|23290|23520|23511|23286|23280|211748
1646406600000|2022-03-04 15:10:00|23314|23301|23184|23176|23317|23308|23160|23156|276374
1646406900000|2022-03-04 15:15:00|23187|23177|23115|23103|23230|23219|23081|23075|252115
1646407200000|2022-03-04 15:20:00|23112|23100|23195|23184|23221|23215|23057|23054|246705
1646407500000|2022-03-04 15:25:00|23191|23180|23127|23118|23250|23247|23094|23088|193570
1646407800000|2022-03-04 15:30:00|23135|23124|23049|23042|23135|23127|23026|23021|214553
1646408100000|2022-03-04 15:35:00|23045|23041|23132|23127|23260|23255|23040|23034|326736
1646408400000|2022-03-04 15:40:00|23129|23120|23042|23036|23180|23177|23040|23035|191533
1646408700000|2022-03-04 15:45:00|23039|23035|22985|22975|23039|23036|22909|22908|395425
1646409000000|2022-03-04 15:50:00|22980|22973|22964|22955|23031|23024|22932|22930|206347
1646409300000|2022-03-04 15:55:00|22966|22959|22866|22860|22966|22959|22848|22845|217028
1646409600000|2022-03-04 16:00:00|22868|22863|22814|22808|22900|22896|22810|22805|148552
1646409900000|2022-03-04 16:05:00|22823|22812|22761|22757|22838|22831|22747|22742|282956
1646410200000|2022-03-04 16:10:00|22762|22756|22701|22694|22770|22762|22603|22600|406191
1646410500000|2022-03-04 16:15:00|22700|22692|22783|22775|22820|22813|22656|22650|373050
1646410800000|2022-03-04 16:20:00|22780|22774|22817|22812|22866|22861|22745|22737|254482
1646411100000|2022-03-04 16:25:00|22812|22809|22883|22872|22900|22896|22755|22750|359967
1646411400000|2022-03-04 16:30:00|22880|22870|22843|22830|22900|22895|22796|22790|202583
1646411700000|2022-03-04 16:35:00|22841|22834|22944|22935|22963|22956|22765|22760|229158
1646412000000|2022-03-04 16:40:00|22943|22934|22970|22965|23003|22998|22918|22910|208841
1646412300000|2022-03-04 16:45:00|22971|22966|23039|23030|23041|23034|22946|22940|231435
1646412600000|2022-03-04 16:50:00|23033|23023|22954|22948|23048|23045|22937|22931|195008
1646412900000|2022-03-04 16:55:00|22953|22946|22899|22892|22982|22974|22882|22874|228522
1646413200000|2022-03-04 17:00:00|22895|22893|22776|22768|22925|22919|22739|22732|259040
1646413500000|2022-03-04 17:05:00|22774|22767|22761|22753|22813|22809|22688|22683|250771
1646413800000|2022-03-04 17:10:00|22759|22749|22965|22958|22999|22992|22756|22749|360755
1646414100000|2022-03-04 17:15:00|22963|22956|22994|22986|23062|23055|22944|22940|237472
1646414400000|2022-03-04 17:20:00|22992|22987|22901|22895|23005|22999|22896|22890|232404
1646414700000|2022-03-04 17:25:00|22897|22890|22999|22990|23020|23015|22866|22860|204972
1646415000000|2022-03-04 17:30:00|22996|22988|22955|22941|23035|23029|22938|22926|138520
1646415300000|2022-03-04 17:35:00|22939|22932|22935|22927|22976|22966|22865|22858|142486
1646415600000|2022-03-04 17:40:00|22934|22926|22796|22790|22969|22960|22788|22785|162723
1646415900000|2022-03-04 17:45:00|22794|22787|22867|22859|22881|22873|22781|22772|76522
1646416200000|2022-03-04 17:50:00|22868|22862|22882|22874|22979|22972|22845|22837|147473
1646416500000|2022-03-04 17:55:00|22881|22873|22945|22938|22994|22988|22872|22862|122754
1646416800000|2022-03-04 18:00:00|22949|22944|23073|23060|23084|23079|22949|22942|198110
1646417100000|2022-03-04 18:05:00|23066|23059|23074|23064|23108|23102|23021|23016|118047
1646417400000|2022-03-04 18:10:00|23079|23068|23022|23015|23088|23078|22989|22981|163016
1646417700000|2022-03-04 18:15:00|23023|23014|22906|22899|23038|23034|22887|22884|148652
1646418000000|2022-03-04 18:20:00|22913|22906|22894|22886|22978|22972|22880|22875|125868
1646418300000|2022-03-04 18:25:00|22895|22895|22883|22878|22950|22944|22882|22875|103661
1646418600000|2022-03-04 18:30:00|22884|22877|22887|22881|22962|22956|22882|22875|125604
1646418900000|2022-03-04 18:35:00|22890|22883|22989|22977|22992|22986|22881|22878|110122
1646419200000|2022-03-04 18:40:00|22987|22981|22785|22780|22987|22981|22782|22780|165234
1646419500000|2022-03-04 18:45:00|22786|22782|22768|22763|22800|22794|22746|22740|96720
1646419800000|2022-03-04 18:50:00|22767|22762|22815|22808|22818|22815|22755|22752|100184
1646420100000|2022-03-04 18:55:00|22817|22811|22715|22708|22835|22832|22690|22684|145927
1646420400000|2022-03-04 19:00:00|22716|22710|22697|22688|22736|22728|22650|22645|168838
1646420700000|2022-03-04 19:05:00|22691|22687|22673|22668|22722|22715|22636|22633|132243
1646421000000|2022-03-04 19:10:00|22676|22669|22601|22596|22683|22676|22589|22588|174859
1646421300000|2022-03-04 19:15:00|22606|22601|22572|22563|22620|22615|22532|22526|185234
1646421600000|2022-03-04 19:20:00|22577|22567|22671|22662|22695|22689|22526|22525|217180
1646421900000|2022-03-04 19:25:00|22667|22663|22646|22638|22729|22725|22612|22606|178356
1646422200000|2022-03-04 19:30:00|22645|22637|22706|22701|22716|22710|22612|22605|112321
1646422500000|2022-03-04 19:35:00|22705|22699|22681|22671|22730|22725|22635|22628|108427
1646422800000|2022-03-04 19:40:00|22675|22670|22600|22593|22681|22673|22572|22568|130260
1646423100000|2022-03-04 19:45:00|22598|22594|22573|22567|22637|22630|22566|22562|99606
1646423400000|2022-03-04 19:50:00|22572|22568|22578|22576|22634|22625|22542|22536|132351
1646423700000|2022-03-04 19:55:00|22577|22577|22495|22492|22589|22582|22487|22483|202356
1646424000000|2022-03-04 20:00:00|22499|22495|22602|22595|22653|22646|22486|22480|214263
1646424300000|2022-03-04 20:05:00|22605|22600|22602|22592|22682|22675|22582|22576|168110
1646424600000|2022-03-04 20:10:00|22600|22594|22559|22555|22664|22654|22551|22544|107293
1646424900000|2022-03-04 20:15:00|22563|22556|22609|22603|22675|22673|22563|22556|141392
1646425200000|2022-03-04 20:20:00|22610|22604|22589|22580|22613|22608|22551|22545|120562
1646425500000|2022-03-04 20:25:00|22586|22581|22663|22658|22725|22719|22577|22570|236908
1646425800000|2022-03-04 20:30:00|22661|22655|22669|22660|22698|22691|22627|22625|136895
1646426100000|2022-03-04 20:35:00|22670|22663|22595|22591|22706|22700|22564|22560|160663
1646426400000|2022-03-04 20:40:00|22598|22593|22647|22640|22691|22683|22580|22576|135906
1646426700000|2022-03-04 20:45:00|22638|22635|22695|22684|22725|22720|22632|22628|326473
1646427000000|2022-03-04 20:50:00|22718|22696|22910|22898|22913|22906|22680|22660|387664
1646427300000|2022-03-04 20:55:00|22909|22897|22936|22900|22980|22976|22897|22883|781651
1646427600000|2022-03-04 21:00:00|22985|22897|22875|22851|23021|22978|22872|22850|1503984
1646427900000|2022-03-04 21:05:00|22874|22852|22880|22828|22888|22872|22854|22800|15745
1646428200000|2022-03-04 21:10:00|22865|22853|22868|22828|22881|22865|22850|22828|4650
1646428500000|2022-03-04 21:15:00|22865|22852|22856|22840|22881|22862|22856|22828|1378
1646428800000|2022-03-04 21:20:00|22859|22862|22879|22842|22879|22862|22859|22840|665
1646429100000|2022-03-04 21:25:00|22875|22850|22898|22870|22899|22890|22862|22847|4995
1646429400000|2022-03-04 21:30:00|22880|22851|22865|22848|22889|22856|22851|22840|11125
1646429700000|2022-03-04 21:35:00|22861|22840|22879|22845|22879|22867|22842|22840|5381
1646430000000|2022-03-04 21:40:00|22875|22860|22850|22825|22875|22860|22845|22825|4431
1646430300000|2022-03-04 21:45:00|22840|22822|22840|22808|22850|22822|22824|22800|4055
1646430600000|2022-03-04 21:50:00|22835|22821|22840|22820|22840|22821|22830|22820|2607
1646430900000|2022-03-04 21:55:00|22830|22830|22840|22821|22840|22830|22830|22821|1873
1646643600000|2022-03-07 09:00:00|22295|22275|22280|22236|22433|22311|22230|22145|13186
1646643900000|2022-03-07 09:05:00|22270|22246|22390|22330|22400|22364|22270|22246|7489
1646644200000|2022-03-07 09:10:00|22360|22331|22362|22294|22380|22331|22296|22251|4317
1646644500000|2022-03-07 09:15:00|22361|22295|22300|22240|22361|22300|22259|22208|3539
1646644800000|2022-03-07 09:20:00|22326|22241|22320|22234|22350|22310|22280|22234|4142
1646645100000|2022-03-07 09:25:00|22318|22247|22340|22250|22341|22306|22278|22234|1986
1646645400000|2022-03-07 09:30:00|22334|22265|22272|22210|22340|22274|22234|22208|6455
1646645700000|2022-03-07 09:35:00|22260|22208|22250|22198|22280|22245|22227|22198|6664
1646646000000|2022-03-07 09:40:00|22247|22185|22275|22193|22280|22204|22212|22162|2645
1646646300000|2022-03-07 09:45:00|22274|22200|22207|22165|22280|22200|22188|22165|2198
1646646600000|2022-03-07 09:50:00|22190|22166|22269|22166|22272|22166|22181|22166|2173
1646646900000|2022-03-07 09:55:00|22268|22167|22275|22184|22300|22220|22200|22165|2299
1646647200000|2022-03-07 10:00:00|22264|22180|22226|22179|22282|22224|22200|22170|3364
1646647500000|2022-03-07 10:05:00|22252|22180|22299|22227|22300|22257|22249|22170|2423
1646647800000|2022-03-07 10:10:00|22298|22237|22320|22274|22320|22315|22272|22202|2738
1646648100000|2022-03-07 10:15:00|22301|22285|22320|22297|22320|22297|22301|22274|2602
1646648400000|2022-03-07 10:20:00|22297|22281|22312|22250|22320|22285|22274|22250|2488
1646648700000|2022-03-07 10:25:00|22320|22231|22272|22215|22320|22260|22255|22215|2221
1646649000000|2022-03-07 10:30:00|22271|22214|22282|22220|22284|22231|22229|22214|1939
1646649300000|2022-03-07 10:35:00|22280|22215|22275|22215|22313|22240|22240|22215|1036
1646649600000|2022-03-07 10:40:00|22300|22219|22288|22215|22305|22230|22234|22215|1348
1646649900000|2022-03-07 10:45:00|22295|22219|22280|22252|22313|22256|22275|22215|871
1646650200000|2022-03-07 10:50:00|22279|22243|22300|22221|22300|22275|22279|22216|1047
1646650500000|2022-03-07 10:55:00|22318|22224|22320|22232|22320|22300|22300|22222|3099
1646650800000|2022-03-07 11:00:00|22317|22237|22287|22230|22320|22250|22246|22215|2781
1646651100000|2022-03-07 11:05:00|22292|22240|22300|22240|22316|22254|22254|22215|3081
1646651400000|2022-03-07 11:10:00|22286|22265|22314|22247|22320|22265|22250|22240|2363
1646651700000|2022-03-07 11:15:00|22313|22240|22300|22224|22319|22270|22240|22215|2891
1646652000000|2022-03-07 11:20:00|22299|22220|22349|22318|22349|22318|22299|22220|4813
1646652300000|2022-03-07 11:25:00|22350|22299|22320|22280|22350|22300|22320|22277|936
1646652600000|2022-03-07 11:30:00|22350|22281|22399|22367|22399|22391|22350|22280|4125
1646652900000|2022-03-07 11:35:00|22398|22350|22375|22307|22398|22367|22334|22280|1881
1646653200000|2022-03-07 11:40:00|22370|22310|22370|22309|22370|22326|22370|22300|557
1646653500000|2022-03-07 11:45:00|22379|22310|22370|22368|22398|22374|22370|22305|1220
1646653800000|2022-03-07 11:50:00|22397|22336|22459|22428|22490|22428|22395|22323|2965
1646654100000|2022-03-07 11:55:00|22484|22429|22499|22432|22530|22510|22443|22389|6189
1646654400000|2022-03-07 12:00:00|22490|22450|22560|22518|22560|22550|22408|22400|24196
1646654700000|2022-03-07 12:05:00|22550|22513|22500|22451|22598|22575|22500|22450|9438
1646655000000|2022-03-07 12:10:00|22495|22452|22558|22500|22586|22573|22495|22450|8711
1646655300000|2022-03-07 12:15:00|22539|22520|22595|22566|22650|22606|22537|22520|10068
1646655600000|2022-03-07 12:20:00|22591|22565|22640|22580|22650|22620|22586|22555|8344
1646655900000|2022-03-07 12:25:00|22625|22600|22629|22600|22640|22630|22555|22500|9238
1646656200000|2022-03-07 12:30:00|22601|22572|22717|22656|22717|22675|22580|22570|8958
1646656500000|2022-03-07 12:35:00|22720|22717|22698|22650|22720|22717|22656|22604|6202
1646656800000|2022-03-07 12:40:00|22687|22645|22670|22600|22698|22660|22600|22583|7397
1646657100000|2022-03-07 12:45:00|22665|22606|22628|22580|22665|22617|22613|22560|7373
1646657400000|2022-03-07 12:50:00|22620|22588|22670|22650|22670|22668|22620|22580|2883
1646657700000|2022-03-07 12:55:00|22694|22640|22598|22581|22694|22650|22575|22570|3097
1646658000000|2022-03-07 13:00:00|22595|22583|22448|22413|22595|22583|22448|22401|24585
1646658300000|2022-03-07 13:05:00|22432|22436|22478|22405|22478|22443|22355|22340|27634
1646658600000|2022-03-07 13:10:00|22472|22442|22480|22455|22508|22500|22472|22414|12982
1646658900000|2022-03-07 13:15:00|22500|22465|22550|22490|22550|22505|22500|22461|6682
1646659200000|2022-03-07 13:20:00|22568|22544|22560|22540|22568|22557|22543|22484|8915
1646659500000|2022-03-07 13:25:00|22545|22555|22546|22500|22560|22555|22515|22500|4494
1646659800000|2022-03-07 13:30:00|22515|22508|22580|22519|22580|22565|22515|22500|6799
1646660100000|2022-03-07 13:35:00|22598|22513|22578|22550|22628|22612|22570|22513|13178
1646660400000|2022-03-07 13:40:00|22563|22501|22549|22515|22563|22540|22510|22500|13205
1646660700000|2022-03-07 13:45:00|22550|22520|22550|22530|22550|22547|22538|22515|16404
1646661000000|2022-03-07 13:50:00|22545|22540|22550|22528|22550|22547|22521|22512|15457
1646661300000|2022-03-07 13:55:00|22541|22525|22538|22520|22550|22535|22528|22502|9672
1646661600000|2022-03-07 14:00:00|22528|22531|22600|22540|22618|22580|22509|22505|16099
1646661900000|2022-03-07 14:05:00|22599|22541|22620|22600|22675|22650|22599|22541|25654
1646662200000|2022-03-07 14:10:00|22610|22581|22630|22620|22658|22638|22560|22540|14226
1646662500000|2022-03-07 14:15:00|22637|22625|22688|22640|22688|22668|22620|22575|51910
1646662800000|2022-03-07 14:20:00|22680|22630|22705|22675|22731|22718|22674|22630|34182
1646663100000|2022-03-07 14:25:00|22704|22630|22837|22770|22838|22830|22628|22550|77488
1646663400000|2022-03-07 14:30:00|22825|22800|22780|22768|22970|22957|22769|22758|465685
1646663700000|2022-03-07 14:35:00|22783|22773|22917|22899|23035|23029|22769|22754|498491
1646664000000|2022-03-07 14:40:00|22919|22902|22571|22564|22921|22915|22548|22542|548580
1646664300000|2022-03-07 14:45:00|22572|22566|22412|22400|22632|22627|22361|22355|463606
1646664600000|2022-03-07 14:50:00|22414|22401|22462|22450|22547|22541|22328|22325|370996
1646664900000|2022-03-07 14:55:00|22460|22451|22310|22303|22565|22558|22307|22302|313157
1646665200000|2022-03-07 15:00:00|22307|22301|22307|22294|22406|22400|22226|22222|326421
1646665500000|2022-03-07 15:05:00|22306|22299|22291|22278|22344|22336|22250|22240|198882
1646665800000|2022-03-07 15:10:00|22289|22276|22055|22048|22317|22308|22028|22025|260326
1646666100000|2022-03-07 15:15:00|22045|22044|21999|21984|22073|22065|21984|21976|354188
1646666400000|2022-03-07 15:20:00|21994|21979|21944|21932|22063|22050|21939|21930|221535
1646666700000|2022-03-07 15:25:00|21939|21927|21910|21901|21988|21980|21887|21880|246010
1646667000000|2022-03-07 15:30:00|21908|21900|21968|21961|22015|22008|21867|21860|280750
1646667300000|2022-03-07 15:35:00|21972|21964|21934|21925|22024|22021|21896|21890|195618
1646667600000|2022-03-07 15:40:00|21928|21921|21831|21823|21999|21992|21791|21788|253885
1646667900000|2022-03-07 15:45:00|21832|21824|21828|21819|21879|21871|21761|21756|248442
1646668200000|2022-03-07 15:50:00|21822|21816|21794|21785|21894|21889|21738|21731|234052
1646668500000|2022-03-07 15:55:00|21785|21781|21847|21841|21870|21863|21711|21700|246012
1646668800000|2022-03-07 16:00:00|21846|21839|21867|21862|21895|21890|21766|21760|242815
1646669100000|2022-03-07 16:05:00|21864|21858|21979|21970|22029|22021|21864|21858|376130
1646669400000|2022-03-07 16:10:00|21982|21967|21961|21952|22040|22035|21917|21913|197238
1646669700000|2022-03-07 16:15:00|21957|21947|22098|22090|22129|22124|21944|21939|250727
1646670000000|2022-03-07 16:20:00|22097|22089|22115|22105|22141|22137|22018|22012|172608
1646670300000|2022-03-07 16:25:00|22113|22106|22069|22063|22139|22134|22051|22044|145406
1646670600000|2022-03-07 16:30:00|22068|22062|21959|21953|22076|22070|21950|21945|170028
1646670900000|2022-03-07 16:35:00|21963|21954|22016|22011|22049|22041|21910|21906|209390
1646671200000|2022-03-07 16:40:00|22015|22007|22077|22068|22115|22110|21945|21934|161593
1646671500000|2022-03-07 16:45:00|22073|22067|22157|22143|22217|22211|22062|22055|242368
1646671800000|2022-03-07 16:50:00|22155|22147|22110|22100|22216|22209|22101|22093|142606
1646672100000|2022-03-07 16:55:00|22104|22096|21966|21958|22104|22096|21942|21934|156983
1646672400000|2022-03-07 17:00:00|21960|21951|21939|21932|21997|21990|21907|21900|123775
1646672700000|2022-03-07 17:05:00|21937|21930|21949|21942|21978|21967|21900|21891|156174
1646673000000|2022-03-07 17:10:00|21951|21943|21964|21957|22013|22008|21921|21913|176522
1646673300000|2022-03-07 17:15:00|21960|21954|21883|21872|22023|22016|21827|21823|176738
1646673600000|2022-03-07 17:20:00|21884|21874|21870|21861|21925|21919|21845|21837|137734
1646673900000|2022-03-07 17:25:00|21868|21856|21885|21872|21891|21883|21833|21826|120584
1646674200000|2022-03-07 17:30:00|21876|21869|21880|21872|21908|21899|21825|21820|163088
1646674500000|2022-03-07 17:35:00|21879|21869|21905|21894|21955|21948|21819|21815|170523
1646674800000|2022-03-07 17:40:00|21903|21895|21911|21905|22000|21991|21896|21885|130319
1646675100000|2022-03-07 17:45:00|21910|21906|22017|22010|22050|22043|21908|21905|140212
1646675400000|2022-03-07 17:50:00|22013|22005|21970|21963|22108|22101|21949|21940|163806
1646675700000|2022-03-07 17:55:00|21968|21959|21915|21911|22014|22010|21909|21901|161918
1646676000000|2022-03-07 18:00:00|21909|21903|22007|21997|22050|22044|21901|21896|155842
1646676300000|2022-03-07 18:05:00|22000|21992|21958|21952|22036|22028|21937|21930|114694
1646676600000|2022-03-07 18:10:00|21960|21955|21897|21888|21975|21969|21854|21848|191560
1646676900000|2022-03-07 18:15:00|21899|21895|21884|21876|21930|21923|21868|21862|144636
1646677200000|2022-03-07 18:20:00|21877|21875|21856|21849|21895|21888|21808|21805|182495
1646677500000|2022-03-07 18:25:00|21860|21852|21859|21851|21889|21883|21831|21826|78985
1646677800000|2022-03-07 18:30:00|21856|21850|21841|21835|21939|21930|21831|21826|126651
1646678100000|2022-03-07 18:35:00|21845|21837|21917|21911|21933|21928|21815|21811|126371
1646678400000|2022-03-07 18:40:00|21925|21912|21941|21931|21970|21966|21889|21885|149902
1646678700000|2022-03-07 18:45:00|21943|21935|22026|22017|22060|22055|21928|21920|151305
1646679000000|2022-03-07 18:50:00|22032|22020|21972|21965|22082|22077|21950|21946|129061
1646679300000|2022-03-07 18:55:00|21965|21959|21894|21886|21995|21988|21887|21880|92757
1646679600000|2022-03-07 19:00:00|21896|21888|21834|21826|21925|21919|21811|21808|108963
1646679900000|2022-03-07 19:05:00|21837|21827|21817|21812|21846|21842|21782|21776|184945
1646680200000|2022-03-07 19:10:00|21819|21815|21892|21885|21935|21928|21816|21811|138319
1646680500000|2022-03-07 19:15:00|21896|21891|21957|21946|21965|21960|21859|21850|142676
1646680800000|2022-03-07 19:20:00|21948|21941|21848|21843|21963|21957|21833|21826|105713
1646681100000|2022-03-07 19:25:00|21846|21840|21867|21860|21918|21909|21842|21833|97413
1646681400000|2022-03-07 19:30:00|21865|21855|21772|21765|21880|21875|21750|21745|137075
1646681700000|2022-03-07 19:35:00|21771|21764|21789|21784|21800|21796|21737|21735|86987
1646682000000|2022-03-07 19:40:00|21791|21786|21698|21694|21809|21800|21684|21680|151990
1646682300000|2022-03-07 19:45:00|21697|21689|21725|21718|21740|21735|21673|21670|100309
1646682600000|2022-03-07 19:50:00|21728|21721|21617|21608|21728|21721|21601|21600|200449
1646682900000|2022-03-07 19:55:00|21616|21613|21658|21650|21698|21694|21616|21613|133510
1646683200000|2022-03-07 20:00:00|21657|21651|21576|21573|21690|21684|21551|21547|249704
1646683500000|2022-03-07 20:05:00|21575|21572|21548|21541|21581|21577|21517|21514|154570
1646683800000|2022-03-07 20:10:00|21549|21544|21467|21464|21573|21566|21450|21446|264275
1646684100000|2022-03-07 20:15:00|21463|21459|21473|21467|21500|21496|21414|21410|237500
1646684400000|2022-03-07 20:20:00|21474|21469|21515|21510|21525|21522|21456|21450|185103
1646684700000|2022-03-07 20:25:00|21513|21509|21578|21572|21622|21616|21509|21502|246759
1646685000000|2022-03-07 20:30:00|21574|21570|21495|21488|21578|21573|21454|21451|283298
1646685300000|2022-03-07 20:35:00|21494|21489|21445|21441|21520|21515|21424|21422|255104
1646685600000|2022-03-07 20:40:00|21446|21440|21522|21518|21530|21527|21426|21425|267735
1646685900000|2022-03-07 20:45:00|21521|21517|21542|21529|21549|21542|21429|21425|334375
1646686200000|2022-03-07 20:50:00|21540|21522|21424|21415|21560|21558|21408|21403|318191
1646686500000|2022-03-07 20:55:00|21425|21417|21361|21338|21469|21465|21341|21330|712616
1646686800000|2022-03-07 21:00:00|21343|21328|21300|21288|21374|21350|21299|21274|25003
1646687100000|2022-03-07 21:05:00|21309|21295|21288|21265|21310|21295|21264|21251|21675
1646687400000|2022-03-07 21:10:00|21280|21263|21276|21240|21288|21265|21252|21215|16713
1646687700000|2022-03-07 21:15:00|21285|21264|21299|21270|21300|21290|21260|21241|8642
1646688000000|2022-03-07 21:20:00|21284|21265|21200|21160|21299|21265|21200|21159|15890
1646688300000|2022-03-07 21:25:00|21185|21161|21077|21065|21200|21175|21077|21061|41895
1646688600000|2022-03-07 21:30:00|21075|21062|21150|21115|21178|21135|21033|21000|50778
1646688900000|2022-03-07 21:35:00|21158|21156|21150|21120|21200|21180|21150|21115|7385
1646689200000|2022-03-07 21:40:00|21166|21125|21150|21088|21195|21170|21125|21088|7703
1646689500000|2022-03-07 21:45:00|21160|21095|21120|21100|21180|21148|21100|21082|17456
1646689800000|2022-03-07 21:50:00|21123|21086|21065|21036|21123|21086|21050|21020|19674
1646690100000|2022-03-07 21:55:00|21064|21045|21075|21040|21083|21064|21040|21022|12339
1646690400000|2022-03-07 22:00:00|21080|21036|21079|21060|21080|21065|21065|21025|3507
1646690700000|2022-03-07 22:05:00|21065|21055|21079|21065|21079|21065|21047|21022|6577
1646691000000|2022-03-07 22:10:00|21075|21068|21099|21080|21099|21085|21070|21060|3979
1646691300000|2022-03-07 22:15:00|21097|21096|21095|21070|21099|21096|21091|21070|2078
1646691600000|2022-03-07 22:20:00|21080|21069|21058|21030|21093|21069|21040|21022|3478
1646691900000|2022-03-07 22:25:00|21050|21040|21055|21035|21055|21040|21040|21031|2156
1646692200000|2022-03-07 22:30:00|21050|21055|21075|21057|21090|21070|21050|21035|3821
1646692500000|2022-03-07 22:35:00|21077|21058|21050|21030|21077|21067|21030|21029|11668
1646692800000|2022-03-07 22:40:00|21043|21040|21090|21030|21090|21040|21040|21030|3572
1646693100000|2022-03-07 22:45:00|21035|21031|21080|21031|21090|21044|21029|21015|8063
1646693400000|2022-03-07 22:50:00|21070|21030|21050|21016|21080|21040|21025|21016|5849
1646693700000|2022-03-07 22:55:00|21075|21020|21040|21016|21075|21020|21040|21015|2735
1646694000000|2022-03-07 23:00:00|21015|21015|21082|21050|21084|21075|21015|21013|11990
1646694300000|2022-03-07 23:05:00|21069|21034|21069|21026|21082|21040|21033|21022|1749
1646694600000|2022-03-07 23:10:00|21068|21029|21068|21038|21068|21040|21048|21026|1015
1646694900000|2022-03-07 23:15:00|21069|21040|21069|21050|21070|21058|21058|21030|2792
1646695200000|2022-03-07 23:20:00|21065|21035|21093|21084|21099|21090|21065|21035|4738
1646695500000|2022-03-07 23:25:00|21097|21075|21090|21043|21099|21090|21090|21043|3325
1646695800000|2022-03-07 23:30:00|21094|21050|21056|21026|21094|21062|21030|21026|3605
1646696100000|2022-03-07 23:35:00|21045|21035|21060|21036|21075|21050|21045|21035|4910
1646696400000|2022-03-07 23:40:00|21055|21035|21055|21016|21055|21035|21026|21012|4848
1646696700000|2022-03-07 23:45:00|21030|21020|21044|21016|21055|21033|21025|21016|2581
1646697000000|2022-03-07 23:50:00|21055|21020|21055|21025|21055|21030|21025|21020|3211
1646697300000|2022-03-07 23:55:00|21040|21020|21030|21020|21040|21025|21025|21013|3020
1646697600000|2022-03-08 00:00:00|21025|21025|21039|21010|21055|21026|21025|21010|5941
1646697900000|2022-03-08 00:05:00|21025|21012|21039|21015|21039|21023|21025|21010|1385
1646698200000|2022-03-08 00:10:00|21037|21018|21050|21022|21050|21023|21015|21010|5455
1646698500000|2022-03-08 00:15:00|21045|21040|21090|21027|21095|21090|21033|21022|9308
1646698800000|2022-03-08 00:20:00|21070|21054|21098|21082|21100|21095|21070|21054|9839
1646699100000|2022-03-08 00:25:00|21097|21085|21090|21070|21100|21085|21088|21055|4474
1646699400000|2022-03-08 00:30:00|21099|21071|21075|21056|21099|21075|21061|21050|4527
1646699700000|2022-03-08 00:35:00|21087|21055|21087|21061|21087|21083|21080|21050|3799
1646700000000|2022-03-08 00:40:00|21086|21063|21058|21030|21086|21070|21058|21027|2437
1646700300000|2022-03-08 00:45:00|21050|21036|21045|21026|21058|21036|21040|21025|2577
1646700600000|2022-03-08 00:50:00|21040|21025|21058|21032|21085|21060|21040|21025|3002
1646700900000|2022-03-08 00:55:00|21055|21038|21020|21010|21060|21040|21015|21010|8312
1646730000000|2022-03-08 09:00:00|21320|21301|21340|21307|21430|21380|21320|21239|20135
1646730300000|2022-03-08 09:05:00|21370|21295|21400|21383|21430|21384|21339|21250|8878
1646730600000|2022-03-08 09:10:00|21411|21358|21474|21414|21480|21453|21411|21358|7722
1646730900000|2022-03-08 09:15:00|21471|21406|21500|21475|21500|21480|21449|21400|4531
1646731200000|2022-03-08 09:20:00|21493|21465|21480|21422|21500|21472|21448|21402|3682
1646731500000|2022-03-08 09:25:00|21450|21423|21441|21410|21489|21444|21441|21400|2737
1646731800000|2022-03-08 09:30:00|21450|21406|21471|21410|21474|21430|21390|21370|3151
1646732100000|2022-03-08 09:35:00|21474|21428|21430|21410|21474|21428|21430|21410|1937
1646732400000|2022-03-08 09:40:00|21446|21400|21402|21370|21446|21400|21402|21370|1618
1646732700000|2022-03-08 09:45:00|21410|21372|21400|21380|21410|21384|21380|21340|1761
1646733000000|2022-03-08 09:50:00|21399|21362|21400|21348|21404|21370|21363|21340|1984
1646733300000|2022-03-08 09:55:00|21398|21340|21380|21361|21402|21370|21380|21340|734
1646733600000|2022-03-08 10:00:00|21389|21370|21385|21365|21434|21400|21385|21361|3728
1646733900000|2022-03-08 10:05:00|21380|21361|21349|21313|21390|21361|21348|21313|1989
1646734200000|2022-03-08 10:10:00|21362|21330|21348|21315|21390|21340|21340|21313|1469
1646734500000|2022-03-08 10:15:00|21369|21313|21257|21171|21374|21313|21257|21169|3128
1646734800000|2022-03-08 10:20:00|21255|21174|21240|21220|21348|21223|21222|21163|2206
1646735100000|2022-03-08 10:25:00|21348|21227|21356|21300|21390|21300|21240|21200|2898
1646735400000|2022-03-08 10:30:00|21355|21250|21299|21228|21375|21260|21299|21216|1004
1646735700000|2022-03-08 10:35:00|21300|21230|21298|21270|21354|21303|21298|21230|3229
1646736000000|2022-03-08 10:40:00|21303|21260|21293|21202|21335|21260|21240|21200|2334
1646736300000|2022-03-08 10:45:00|21292|21204|21364|21300|21376|21329|21252|21200|1990
1646736600000|2022-03-08 10:50:00|21363|21301|21334|21330|21390|21342|21334|21300|1973
1646736900000|2022-03-08 10:55:00|21330|21304|21370|21324|21390|21359|21330|21300|883
1646737200000|2022-03-08 11:00:00||21330||21320||21330||21300|700
1646737500000|2022-03-08 11:05:00|21360|21317|21310|21290|21360|21324|21310|21258|2510
1646737800000|2022-03-08 11:10:00|21336|21272|21349|21299|21355|21299|21290|21256|1422
1646738100000|2022-03-08 11:15:00|21350|21280|21328|21238|21380|21349|21303|21201|2795
1646738400000|2022-03-08 11:20:00|21327|21234|21348|21280|21375|21280|21299|21234|517
1646738700000|2022-03-08 11:25:00||21294||21302||21304||21280|244
1646739000000|2022-03-08 11:30:00|21350|21300|21360|21328|21375|21329|21350|21300|1593
1646739300000|2022-03-08 11:35:00|21350|21349|21345|21300|21360|21349|21345|21300|859
1646739600000|2022-03-08 11:40:00|21360|21280|21350|21284|21360|21292|21310|21280|892
1646739900000|2022-03-08 11:45:00|21375|21287|21375|21332|21375|21336|21360|21287|1820
1646740200000|2022-03-08 11:50:00|21389|21325|21389|21349|21389|21349|21389|21300|1109
1646740500000|2022-03-08 11:55:00|21383|21360|21389|21307|21390|21360|21349|21300|7143
1646740800000|2022-03-08 12:00:00|21352|21301|21425|21400|21425|21400|21300|21280|21099
1646741100000|2022-03-08 12:05:00|21429|21416|21400|21351|21448|21425|21390|21333|5394
1646741400000|2022-03-08 12:10:00|21425|21350|21499|21457|21499|21480|21404|21350|17737
1646741700000|2022-03-08 12:15:00|21475|21450|21460|21435|21499|21481|21455|21435|6835
1646742000000|2022-03-08 12:20:00|21420|21410|21450|21430|21460|21440|21420|21379|2421
1646742300000|2022-03-08 12:25:00|21468|21420|21421|21400|21468|21460|21400|21368|8487
1646742600000|2022-03-08 12:30:00|21416|21369|21445|21401|21445|21401|21372|21352|5978
1646742900000|2022-03-08 12:35:00|21450|21430|21430|21400|21450|21437|21424|21400|2514
1646743200000|2022-03-08 12:40:00|21438|21405|21365|21302|21439|21430|21361|21302|13623
1646743500000|2022-03-08 12:45:00|21360|21301|21324|21260|21360|21304|21295|21260|7958
1646743800000|2022-03-08 12:50:00|21320|21250|21260|21251|21320|21290|21250|21239|4492
1646744100000|2022-03-08 12:55:00|21251|21243|21300|21254|21300|21280|21251|21243|3628
1646744400000|2022-03-08 13:00:00|21290|21260|21332|21277|21332|21296|21250|21203|8740
1646744700000|2022-03-08 13:05:00|21315|21310|21300|21265|21332|21318|21285|21250|3244
1646745000000|2022-03-08 13:10:00|21308|21270|21100|21065|21308|21275|21081|21050|23805
1646745300000|2022-03-08 13:15:00|21090|21070|21177|21100|21177|21115|21085|21052|11970
1646745600000|2022-03-08 13:20:00|21144|21135|21125|21100|21144|21135|21072|21055|12530
1646745900000|2022-03-08 13:25:00|21120|21075|21196|21161|21199|21174|21110|21075|14746
1646746200000|2022-03-08 13:30:00|21178|21151|21150|21125|21178|21172|21132|21100|10559
1646746500000|2022-03-08 13:35:00|21145|21132|21212|21192|21250|21215|21145|21125|17616
1646746800000|2022-03-08 13:40:00|21225|21205|21250|21210|21250|21239|21225|21192|8906
1646747100000|2022-03-08 13:45:00|21245|21230|21299|21270|21299|21270|21208|21168|5914
1646747400000|2022-03-08 13:50:00|21285|21250|21297|21268|21299|21276|21240|21202|5349
1646747700000|2022-03-08 13:55:00|21291|21250|21250|21216|21312|21300|21200|21155|15997
1646748000000|2022-03-08 14:00:00|21234|21188|21282|21200|21286|21250|21175|21150|7580
1646748300000|2022-03-08 14:05:00|21250|21201|21270|21200|21280|21250|21199|21176|14115
1646748600000|2022-03-08 14:10:00|21250|21202|21240|21200|21250|21226|21210|21200|12345
1646748900000|2022-03-08 14:15:00|21220|21215|21230|21212|21249|21245|21215|21200|8959
1646749200000|2022-03-08 14:20:00|21245|21217|21324|21300|21330|21310|21245|21217|19310
1646749500000|2022-03-08 14:25:00|21285|21267|21310|21265|21320|21296|21204|21200|42168
1646749800000|2022-03-08 14:30:00|21299|21299|21068|21057|21438|21433|21064|21055|523546
1646750100000|2022-03-08 14:35:00|21067|21055|21076|21064|21369|21351|20997|20996|737388
1646750400000|2022-03-08 14:40:00|21069|21059|21351|21337|21421|21417|20955|20950|586101
1646750700000|2022-03-08 14:45:00|21352|21338|21216|21198|21488|21482|21177|21167|610198
1646751000000|2022-03-08 14:50:00|21215|21200|21088|21077|21297|21284|21077|21070|372517
1646751300000|2022-03-08 14:55:00|21081|21078|21091|21073|21147|21131|20990|20984|312913
1646751600000|2022-03-08 15:00:00|21078|21064|20759|20751|21081|21071|20747|20741|628736
1646751900000|2022-03-08 15:05:00|20761|20753|20730|20719|20778|20771|20653|20647|411603
1646752200000|2022-03-08 15:10:00|20735|20725|20782|20776|20847|20838|20708|20704|327304
1646752500000|2022-03-08 15:15:00|20781|20770|21114|21102|21130|21122|20730|20720|535063
1646752800000|2022-03-08 15:20:00|21113|21104|21022|21007|21168|21160|21013|21004|301923
1646753100000|2022-03-08 15:25:00|21006|21005|20956|20944|21019|21005|20857|20850|318746
1646753400000|2022-03-08 15:30:00|20955|20942|20814|20805|21099|21093|20778|20767|216319
1646753700000|2022-03-08 15:35:00|20817|20809|20844|20831|20916|20904|20747|20741|195507
1646754000000|2022-03-08 15:40:00|20845|20835|20943|20926|20980|20972|20817|20809|217771
1646754300000|2022-03-08 15:45:00|20940|20929|21152|21144|21164|21158|20900|20894|215075
1646754600000|2022-03-08 15:50:00|21148|21141|21384|21371|21416|21406|21073|21065|381189
1646754900000|2022-03-08 15:55:00|21378|21367|21600|21593|21600|21594|21362|21354|572026
1646755200000|2022-03-08 16:00:00|21601|21592|21679|21667|21722|21714|21540|21532|538888
1646755500000|2022-03-08 16:05:00|21674|21663|21516|21506|21682|21672|21439|21428|329507
1646755800000|2022-03-08 16:10:00|21519|21508|21504|21489|21586|21573|21405|21396|181659
1646756100000|2022-03-08 16:15:00|21500|21487|21512|21501|21549|21538|21412|21401|152022
1646756400000|2022-03-08 16:20:00|21521|21512|21333|21321|21542|21529|21308|21300|206086
1646756700000|2022-03-08 16:25:00|21336|21322|21244|21227|21360|21349|21182|21178|220721
1646757000000|2022-03-08 16:30:00|21235|21223|21119|21107|21280|21273|21029|21020|295641
1646757300000|2022-03-08 16:35:00|21121|21109|21160|21151|21215|21203|21104|21097|165395
1646757600000|2022-03-08 16:40:00|21161|21153|21168|21158|21280|21272|21109|21101|272499
1646757900000|2022-03-08 16:45:00|21166|21159|21380|21369|21418|21405|21164|21153|258134
1646758200000|2022-03-08 16:50:00|21377|21363|21387|21378|21422|21413|21357|21350|198931
1646758500000|2022-03-08 16:55:00|21385|21377|21319|21307|21457|21448|21261|21257|179806
1646758800000|2022-03-08 17:00:00|21320|21308|21493|21484|21567|21554|21285|21280|259557
1646759100000|2022-03-08 17:05:00|21499|21492|21574|21562|21650|21641|21489|21485|276398
1646759400000|2022-03-08 17:10:00|21576|21559|21724|21716|21728|21721|21566|21556|347472
1646759700000|2022-03-08 17:15:00|21725|21718|21970|21961|21982|21975|21669|21660|449080
1646760000000|2022-03-08 17:20:00|21969|21957|21846|21831|22031|22023|21821|21813|475842
1646760300000|2022-03-08 17:25:00|21847|21830|21880|21863|21911|21899|21677|21670|367434
1646760600000|2022-03-08 17:30:00|21884|21867|21959|21951|21959|21951|21748|21738|268798
1646760900000|2022-03-08 17:35:00|21962|21954|22050|22038|22050|22038|21830|21819|249088
1646761200000|2022-03-08 17:40:00|22049|22036|22076|22066|22078|22070|21905|21894|239482
1646761500000|2022-03-08 17:45:00|22069|22060|22191|22183|22237|22227|22020|22010|496859
1646761800000|2022-03-08 17:50:00|22193|22180|22191|22178|22217|22212|21986|21977|317850
1646762100000|2022-03-08 17:55:00|22190|22177|22128|22120|22196|22190|22065|22055|173975
1646762400000|2022-03-08 18:00:00|22134|22123|22330|22319|22331|22324|22134|22123|257340
1646762700000|2022-03-08 18:05:00|22333|22322|22297|22288|22349|22344|22237|22230|267644
1646763000000|2022-03-08 18:10:00|22298|22289|22276|22265|22365|22360|22237|22225|192392
1646763300000|2022-03-08 18:15:00|22279|22266|22341|22332|22373|22364|22264|22257|221189
1646763600000|2022-03-08 18:20:00|22348|22335|22125|22117|22348|22336|22122|22111|245223
1646763900000|2022-03-08 18:25:00|22123|22116|22043|22032|22143|22134|21991|21985|269784
1646764200000|2022-03-08 18:30:00|22046|22038|21921|21906|22050|22040|21868|21854|236772
1646764500000|2022-03-08 18:35:00|21927|21907|21991|21980|21994|21986|21900|21894|158177
1646764800000|2022-03-08 18:40:00|21994|21983|22035|22021|22035|22025|21877|21868|237683
1646765100000|2022-03-08 18:45:00|22036|22023|22021|22011|22136|22127|21967|21961|182294
1646765400000|2022-03-08 18:50:00|22019|22007|21832|21819|22027|22018|21825|21810|199805
1646765700000|2022-03-08 18:55:00|21836|21825|21735|21726|21874|21863|21733|21726|226468
1646766000000|2022-03-08 19:00:00|21738|21729|21657|21652|21772|21759|21564|21555|282676
1646766300000|2022-03-08 19:05:00|21656|21651|21754|21743|21828|21820|21629|21616|211762
1646766600000|2022-03-08 19:10:00|21748|21736|21733|21719|21775|21766|21606|21600|169213
1646766900000|2022-03-08 19:15:00|21725|21715|21769|21759|21826|21816|21672|21661|134192
1646767200000|2022-03-08 19:20:00|21771|21765|21787|21777|21817|21803|21600|21590|171514
1646767500000|2022-03-08 19:25:00|21782|21772|21909|21898|21938|21937|21747|21732|164949
1646767800000|2022-03-08 19:30:00|21907|21897|21780|21765|21986|21977|21752|21741|182791
1646768100000|2022-03-08 19:35:00|21782|21771|21918|21908|21968|21952|21782|21771|137843
1646768400000|2022-03-08 19:40:00|21922|21913|21924|21908|21954|21946|21837|21822|160095
1646768700000|2022-03-08 19:45:00|21925|21917|22023|22012|22050|22041|21925|21917|237460
1646769000000|2022-03-08 19:50:00|22022|22007|21906|21890|22055|22044|21890|21880|138665
1646769300000|2022-03-08 19:55:00|21909|21892|21879|21867|21963|21950|21813|21807|163191
1646769600000|2022-03-08 20:00:00|21883|21874|22093|22083|22105|22098|21867|21854|229828
1646769900000|2022-03-08 20:05:00|22089|22082|22063|22050|22114|22106|22023|22010|196453
1646770200000|2022-03-08 20:10:00|22069|22055|22018|22011|22090|22081|21922|21914|174186
1646770500000|2022-03-08 20:15:00|22023|22008|21944|21933|22054|22047|21929|21923|139924
1646770800000|2022-03-08 20:20:00|21945|21938|21905|21893|21961|21955|21818|21806|206555
1646771100000|2022-03-08 20:25:00|21906|21897|21723|21716|21906|21897|21708|21701|210337
1646771400000|2022-03-08 20:30:00|21728|21720|21624|21616|21734|21726|21606|21601|245710
1646771700000|2022-03-08 20:35:00|21626|21612|21764|21757|21765|21758|21602|21597|231763
1646772000000|2022-03-08 20:40:00|21756|21752|21606|21596|21786|21780|21599|21588|248548
1646772300000|2022-03-08 20:45:00|21609|21599|21608|21597|21711|21701|21585|21576|255864
1646772600000|2022-03-08 20:50:00|21611|21599|21664|21652|21757|21750|21606|21593|309770
1646772900000|2022-03-08 20:55:00|21663|21659|21518|21510|21672|21662|21487|21481|716976
1646773200000|2022-03-08 21:00:00|21512|21500|21424|21400|21544|21500|21381|21358|2114167
1646773500000|2022-03-08 21:05:00|21422|21404|21440|21400|21474|21430|21400|21390|9283
1646773800000|2022-03-08 21:10:00|21435|21401|21439|21410|21450|21420|21410|21401|7286
1646774100000|2022-03-08 21:15:00|21440|21401|21386|21314|21450|21401|21345|21313|7162
1646774400000|2022-03-08 21:20:00|21350|21317|21300|21249|21350|21320|21200|21180|15839
1646774700000|2022-03-08 21:25:00|21293|21250|21320|21309|21327|21309|21261|21225|3991
1646775000000|2022-03-08 21:30:00|21315|21305|21300|21270|21315|21305|21300|21251|1103
1646775300000|2022-03-08 21:35:00|21287|21266|21290|21275|21300|21286|21280|21266|4713
1646775600000|2022-03-08 21:40:00|21280|21251|21290|21251|21290|21270|21265|21251|2303
1646775900000|2022-03-08 21:45:00|21275|21257|21300|21275|21300|21275|21275|21257|2045
1646776200000|2022-03-08 21:50:00|21298|21306|21326|21300|21327|21315|21285|21276|5500
1646776500000|2022-03-08 21:55:00|21327|21324|21345|21320|21350|21330|21327|21300|2133
1646776800000|2022-03-08 22:00:00||21324||21325||21325||21324|170
1646777100000|2022-03-08 22:05:00|21344|21318|21340|21325|21344|21325|21329|21316|869
1646777400000|2022-03-08 22:10:00||21329||21330||21330||21329|1451
1646777700000|2022-03-08 22:15:00|21338|21325|21338|21325|21338|21325|21338|21325|883
1646778000000|2022-03-08 22:20:00|21337|21326|21320|21300|21337|21326|21315|21300|2193
1646778300000|2022-03-08 22:25:00|21315|21290|21315|21292|21335|21292|21300|21280|1703
1646778600000|2022-03-08 22:30:00|21340|21295|21317|21301|21340|21301|21315|21292|1152
1646778900000|2022-03-08 22:35:00|21316|21300|21318|21292|21330|21300|21307|21292|2425
1646779200000|2022-03-08 22:40:00|21300|21281|21300|21260|21317|21282|21280|21260|2241
1646779500000|2022-03-08 22:45:00|21317|21265|21315|21265|21317|21265|21289|21263|417
1646779800000|2022-03-08 22:50:00|21317|21300|21388|21300|21388|21325|21317|21300|4808
1646780100000|2022-03-08 22:55:00|21330|21304|21370|21304|21370|21304|21330|21304|1528
1646780400000|2022-03-08 23:00:00|21345|21320|21420|21332|21450|21387|21345|21320|5346
1646780700000|2022-03-08 23:05:00|21400|21350|21389|21350|21400|21350|21361|21350|693
1646781000000|2022-03-08 23:10:00|21400|21361|21390|21365|21400|21365|21390|21361|1482
1646781300000|2022-03-08 23:15:00|21389|21389|21430|21370|21450|21415|21389|21365|2515
1646781600000|2022-03-08 23:20:00|21400|21365|21430|21365|21430|21385|21385|21365|1101
1646781900000|2022-03-08 23:25:00|21435|21376|21440|21381|21440|21435|21435|21376|3228
1646782200000|2022-03-08 23:30:00|21450|21386|21450|21413|21475|21440|21444|21386|6421
1646782500000|2022-03-08 23:35:00|21420|21410|21449|21395|21450|21410|21398|21375|4387
1646782800000|2022-03-08 23:40:00|21445|21406|21449|21406|21449|21406|21445|21406|2416
1646783100000|2022-03-08 23:45:00|21448|21421|21474|21430|21475|21450|21447|21406|1646
1646783400000|2022-03-08 23:50:00|21475|21415|21442|21432|21475|21432|21428|21410|1432
1646783700000|2022-03-08 23:55:00|21430|21411|21442|21418|21478|21418|21427|21411|2316
1646784000000|2022-03-09 00:00:00|21450|21419|21480|21452|21480|21455|21450|21419|1442
1646784300000|2022-03-09 00:05:00|21460|21451|21478|21431|21478|21451|21430|21419|2149
1646784600000|2022-03-09 00:10:00|21480|21445|21499|21466|21499|21492|21451|21430|4785
1646784900000|2022-03-09 00:15:00|21498|21451|21495|21470|21500|21490|21490|21451|1201
1646785200000|2022-03-09 00:20:00||21484||21470||21484||21470|751
1646785500000|2022-03-09 00:25:00|21470|21460|21495|21475|21495|21475|21470|21450|4859
1646785800000|2022-03-09 00:30:00|21475|21461|21494|21468|21495|21480|21475|21450|3440
1646786100000|2022-03-09 00:35:00|21495|21500|21580|21514|21650|21600|21495|21468|14104
1646786400000|2022-03-09 00:40:00|21590|21550|21600|21545|21650|21600|21575|21514|7140
1646786700000|2022-03-09 00:45:00|21599|21564|21600|21564|21649|21600|21566|21564|3201
1646787000000|2022-03-09 00:50:00|21599|21570|21589|21575|21599|21580|21580|21570|3139
1646787300000|2022-03-09 00:55:00|21580|21570|21650|21620|21650|21635|21571|21564|7212
1646816400000|2022-03-09 09:00:00|22236|21905|22100|22048|22278|22103|22036|21700|5096
1646816700000|2022-03-09 09:05:00|22097|22050|21995|21922|22185|22100|21995|21922|9205
1646817000000|2022-03-09 09:10:00|21990|21928|22083|22006|22100|22006|21986|21922|7397
1646817300000|2022-03-09 09:15:00|22082|22008|22300|22225|22300|22225|22079|22000|10126
1646817600000|2022-03-09 09:20:00|22290|22230|22330|22300|22330|22314|22245|22225|12092
1646817900000|2022-03-09 09:25:00|22314|22273|22295|22235|22330|22298|22295|22235|4529
1646818200000|2022-03-09 09:30:00|22255|22225|22250|22203|22286|22239|22200|22127|3172
1646818500000|2022-03-09 09:35:00|22281|22204|22286|22212|22286|22250|22250|22160|3035
1646818800000|2022-03-09 09:40:00|22279|22254|22300|22263|22330|22300|22279|22208|3615
1646819100000|2022-03-09 09:45:00|22288|22231|22237|22200|22288|22250|22220|22200|2790
1646819400000|2022-03-09 09:50:00|22231|22250|22324|22253|22325|22290|22231|22218|5110
1646819700000|2022-03-09 09:55:00|22300|22250|22340|22297|22340|22308|22279|22250|4420
1646820000000|2022-03-09 10:00:00|22329|22289|22325|22278|22329|22304|22324|22275|1680
1646820300000|2022-03-09 10:05:00|22331|22275|22310|22288|22331|22325|22307|22250|4702
1646820600000|2022-03-09 10:10:00|22316|22300|22320|22290|22328|22319|22300|22262|3842
1646820900000|2022-03-09 10:15:00|22328|22304|22380|22331|22380|22340|22326|22277|4889
1646821200000|2022-03-09 10:20:00|22377|22330|22350|22283|22380|22331|22340|22250|2705
1646821500000|2022-03-09 10:25:00|22325|22275|22350|22330|22350|22330|22307|22241|1594
1646821800000|2022-03-09 10:30:00|22344|22301|22344|22302|22344|22302|22344|22301|2089
1646822100000|2022-03-09 10:35:00|22347|22301|22377|22301|22395|22380|22347|22301|3924
1646822400000|2022-03-09 10:40:00|22374|22323|22489|22408|22489|22408|22370|22306|2635
1646822700000|2022-03-09 10:45:00|22480|22416|22420|22400|22480|22428|22420|22400|13832
1646823000000|2022-03-09 10:50:00|22430|22371|22340|22301|22430|22371|22340|22301|12485
1646823300000|2022-03-09 10:55:00|22320|22315|22339|22296|22340|22325|22301|22250|7492
1646823600000|2022-03-09 11:00:00|22320|22297|22370|22282|22370|22314|22311|22280|3304
1646823900000|2022-03-09 11:05:00|22340|22283|22390|22360|22390|22370|22340|22282|3367
1646824200000|2022-03-09 11:10:00|22377|22370|22385|22310|22390|22370|22377|22299|1416
1646824500000|2022-03-09 11:15:00|22384|22313|22399|22330|22399|22358|22372|22310|2813
1646824800000|2022-03-09 11:20:00|22388|22332|22445|22381|22445|22407|22388|22310|7426
1646825100000|2022-03-09 11:25:00|22435|22409|22410|22350|22450|22411|22410|22350|1935
1646825400000|2022-03-09 11:30:00|22400|22351|22395|22322|22400|22351|22380|22322|879
1646825700000|2022-03-09 11:35:00|22351|22333|22395|22330|22395|22360|22351|22301|2445
1646826000000|2022-03-09 11:40:00|22388|22310|22349|22280|22388|22310|22319|22280|3227
1646826300000|2022-03-09 11:45:00|22347|22202|22300|22211|22347|22248|22260|22200|2393
1646826600000|2022-03-09 11:50:00|22329|22209|22334|22287|22349|22315|22329|22209|744
1646826900000|2022-03-09 11:55:00|22300|22288|22308|22225|22335|22291|22299|22225|1622
1646827200000|2022-03-09 12:00:00|22251|22255|22261|22218|22349|22280|22225|22205|39293
1646827500000|2022-03-09 12:05:00|22260|22235|22272|22255|22297|22255|22235|22209|10221
1646827800000|2022-03-09 12:10:00|22270|22250|22289|22265|22289|22270|22240|22238|8176
1646828100000|2022-03-09 12:15:00|22288|22271|22310|22280|22310|22300|22262|22240|20867
1646828400000|2022-03-09 12:20:00|22309|22290|22288|22250|22309|22298|22288|22250|9098
1646828700000|2022-03-09 12:25:00|22300|22270|22276|22250|22300|22288|22261|22250|5577
1646829000000|2022-03-09 12:30:00|22290|22260|22250|22209|22290|22260|22244|22209|7712
1646829300000|2022-03-09 12:35:00|22246|22230|22250|22210|22289|22255|22233|22209|4648
1646829600000|2022-03-09 12:40:00|22245|22218|22290|22251|22290|22262|22223|22210|4134
1646829900000|2022-03-09 12:45:00|22286|22254|22270|22251|22296|22287|22269|22250|11531
1646830200000|2022-03-09 12:50:00|22285|22252|22285|22265|22299|22290|22270|22252|7435
1646830500000|2022-03-09 12:55:00|22290|22266|22340|22296|22340|22301|22280|22252|9354
1646830800000|2022-03-09 13:00:00|22334|22307|22360|22310|22395|22370|22334|22296|15235
1646831100000|2022-03-09 13:05:00|22344|22330|22395|22369|22395|22385|22335|22311|13379
1646831400000|2022-03-09 13:10:00|22377|22379|22370|22350|22395|22379|22325|22311|16114
1646831700000|2022-03-09 13:15:00|22365|22354|22393|22379|22393|22379|22365|22350|8877
1646832000000|2022-03-09 13:20:00|22385|22384|22389|22340|22393|22390|22349|22311|23051
1646832300000|2022-03-09 13:25:00|22380|22350|22400|22372|22410|22396|22380|22350|14460
1646832600000|2022-03-09 13:30:00|22399|22375|22450|22420|22450|22440|22386|22350|19267
1646832900000|2022-03-09 13:35:00|22430|22415|22400|22364|22450|22415|22388|22350|17538
1646833200000|2022-03-09 13:40:00|22410|22375|22400|22376|22420|22410|22380|22364|13374
1646833500000|2022-03-09 13:45:00|22395|22370|22420|22385|22420|22405|22389|22370|10282
1646833800000|2022-03-09 13:50:00|22405|22380|22370|22360|22405|22380|22355|22332|11220
1646834100000|2022-03-09 13:55:00|22372|22361|22351|22311|22385|22365|22341|22311|8693
1646834400000|2022-03-09 14:00:00|22375|22322|22340|22310|22375|22340|22290|22272|15959
1646834700000|2022-03-09 14:05:00|22347|22333|22450|22401|22496|22468|22317|22297|28964
1646835000000|2022-03-09 14:10:00|22438|22400|22400|22345|22475|22455|22331|22300|31463
1646835300000|2022-03-09 14:15:00|22390|22346|22453|22421|22474|22441|22385|22340|23191
1646835600000|2022-03-09 14:20:00|22472|22428|22450|22415|22474|22472|22400|22395|21895
1646835900000|2022-03-09 14:25:00|22460|22450|22400|22350|22485|22473|22300|22289|52778
1646836200000|2022-03-09 14:30:00|22382|22320|22349|22334|22640|22632|22250|22243|692031
1646836500000|2022-03-09 14:35:00|22348|22340|22519|22510|22560|22555|22300|22292|562297
1646836800000|2022-03-09 14:40:00|22524|22515|22466|22453|22590|22587|22369|22360|469159
1646837100000|2022-03-09 14:45:00|22462|22454|22437|22429|22616|22612|22400|22389|422719
1646837400000|2022-03-09 14:50:00|22435|22428|22400|22394|22519|22511|22319|22312|378864
1646837700000|2022-03-09 14:55:00|22398|22393|22577|22568|22602|22596|22379|22372|376176
1646838000000|2022-03-09 15:00:00|22578|22570|22772|22763|22815|22810|22578|22567|528687
1646838300000|2022-03-09 15:05:00|22774|22761|22762|22756|22808|22804|22724|22718|320660
1646838600000|2022-03-09 15:10:00|22764|22757|22783|22775|22807|22799|22699|22690|252559
1646838900000|2022-03-09 15:15:00|22785|22777|22745|22738|22894|22890|22596|22591|464490
1646839200000|2022-03-09 15:20:00|22743|22739|22863|22856|22875|22868|22715|22709|251627
1646839500000|2022-03-09 15:25:00|22864|22854|22883|22874|22890|22886|22749|22740|241038
1646839800000|2022-03-09 15:30:00|22882|22876|22960|22948|22962|22957|22794|22788|277766
1646840100000|2022-03-09 15:35:00|22957|22950|22941|22933|22994|22991|22919|22914|282772
1646840400000|2022-03-09 15:40:00|22940|22932|22800|22792|22953|22948|22790|22787|232332
1646840700000|2022-03-09 15:45:00|22802|22795|22804|22796|22862|22850|22771|22768|240440
1646841000000|2022-03-09 15:50:00|22803|22793|22731|22726|22857|22849|22693|22686|288420
1646841300000|2022-03-09 15:55:00|22732|22725|22729|22723|22804|22800|22719|22715|315552
1646841600000|2022-03-09 16:00:00|22732|22728|22625|22619|22755|22748|22613|22606|366320
1646841900000|2022-03-09 16:05:00|22626|22622|22589|22582|22639|22634|22577|22573|264493
1646842200000|2022-03-09 16:10:00|22591|22584|22581|22574|22606|22599|22523|22520|308787
1646842500000|2022-03-09 16:15:00|22585|22577|22657|22653|22660|22655|22492|22486|300206
1646842800000|2022-03-09 16:20:00|22660|22655|22643|22637|22705|22697|22626|22620|248626
1646843100000|2022-03-09 16:25:00|22649|22639|22556|22546|22650|22645|22536|22530|236405
1646843400000|2022-03-09 16:30:00|22560|22551|22678|22672|22680|22676|22546|22537|258759
1646843700000|2022-03-09 16:35:00|22674|22665|22625|22621|22720|22711|22567|22563|230409
1646844000000|2022-03-09 16:40:00|22629|22622|22683|22674|22711|22708|22609|22603|268504
1646844300000|2022-03-09 16:45:00|22685|22678|22709|22703|22715|22711|22668|22662|179621
1646844600000|2022-03-09 16:50:00|22707|22700|22700|22694|22711|22703|22623|22618|142518
1646844900000|2022-03-09 16:55:00|22701|22695|22739|22735|22739|22735|22664|22657|256931
1646845200000|2022-03-09 17:00:00|22740|22737|22787|22780|22811|22805|22714|22710|205340
1646845500000|2022-03-09 17:05:00|22789|22782|22779|22771|22807|22803|22741|22735|203103
1646845800000|2022-03-09 17:10:00|22780|22772|22819|22814|22840|22837|22742|22735|206619
1646846100000|2022-03-09 17:15:00|22820|22818|22767|22760|22833|22827|22735|22728|123661
1646846400000|2022-03-09 17:20:00|22769|22763|22747|22735|22790|22786|22679|22672|178605
1646846700000|2022-03-09 17:25:00|22746|22734|22795|22785|22833|22826|22692|22681|142202
1646847000000|2022-03-09 17:30:00|22791|22787|22940|22933|22945|22941|22791|22782|230017
1646847300000|2022-03-09 17:35:00|22941|22935|22947|22942|22990|22986|22916|22912|237543
1646847600000|2022-03-09 17:40:00|22950|22943|22918|22914|22960|22955|22874|22871|143203
1646847900000|2022-03-09 17:45:00|22915|22913|22995|22990|23020|23014|22899|22892|271460
1646848200000|2022-03-09 17:50:00|23000|22994|22948|22942|23006|23001|22916|22910|139257
1646848500000|2022-03-09 17:55:00|22947|22943|22956|22950|23039|23035|22931|22925|277312
1646848800000|2022-03-09 18:00:00|22960|22952|22844|22833|22960|22954|22816|22813|179833
1646849100000|2022-03-09 18:05:00|22839|22832|22861|22854|22900|22896|22824|22820|118127
1646849400000|2022-03-09 18:10:00|22870|22863|22989|22983|23014|23013|22863|22857|202508
1646849700000|2022-03-09 18:15:00|22990|22985|22980|22976|23000|22999|22919|22910|171382
1646850000000|2022-03-09 18:20:00|22982|22975|23009|23001|23009|23008|22974|22967|185238
1646850300000|2022-03-09 18:25:00|23010|23005|23071|23065|23082|23078|22992|22988|214183
1646850600000|2022-03-09 18:30:00|23075|23066|22984|22976|23080|23074|22961|22956|162201
1646850900000|2022-03-09 18:35:00|22983|22978|22960|22954|23037|23033|22928|22922|126627
1646851200000|2022-03-09 18:40:00|22964|22958|22918|22911|22998|22990|22917|22910|119462
1646851500000|2022-03-09 18:45:00|22924|22912|22877|22869|22950|22945|22842|22832|143120
1646851800000|2022-03-09 18:50:00|22880|22873|22970|22963|23006|22999|22860|22854|170124
1646852100000|2022-03-09 18:55:00|22968|22962|22984|22977|23015|23009|22934|22930|109782
1646852400000|2022-03-09 19:00:00|22989|22979|23081|23077|23100|23097|22972|22964|246562
1646852700000|2022-03-09 19:05:00|23079|23075|23047|23039|23083|23080|23016|23012|193782
1646853000000|2022-03-09 19:10:00|23044|23038|22997|22988|23073|23068|22967|22960|169061
1646853300000|2022-03-09 19:15:00|23000|22990|22965|22955|23025|23020|22918|22910|145008
1646853600000|2022-03-09 19:20:00|22962|22953|22960|22951|23029|23022|22945|22940|112127
1646853900000|2022-03-09 19:25:00|22959|22955|23006|22999|23008|23000|22947|22941|128938
1646854200000|2022-03-09 19:30:00|23010|23000|23030|23023|23043|23039|22989|22983|160212
1646854500000|2022-03-09 19:35:00|23029|23020|23051|23041|23079|23074|23008|23002|150051
1646854800000|2022-03-09 19:40:00|23054|23045|23045|23039|23099|23097|23020|23015|182898
1646855100000|2022-03-09 19:45:00|23047|23040|23007|23002|23069|23061|22995|22990|108618
1646855400000|2022-03-09 19:50:00|23006|23001|23019|23012|23095|23091|23006|23000|172166
1646855700000|2022-03-09 19:55:00|23021|23015|23097|23089|23133|23127|23021|23011|176428
1646856000000|2022-03-09 20:00:00|23096|23090|23129|23124|23140|23135|23095|23087|131171
1646856300000|2022-03-09 20:05:00|23130|23125|23199|23193|23200|23199|23120|23114|205179
1646856600000|2022-03-09 20:10:00|23198|23194|23160|23152|23220|23212|23129|23123|191906
1646856900000|2022-03-09 20:15:00|23165|23154|23158|23154|23180|23173|23104|23101|138314
1646857200000|2022-03-09 20:20:00|23157|23153|23152|23148|23195|23190|23133|23129|164555
1646857500000|2022-03-09 20:25:00|23153|23149|23129|23125|23180|23174|23084|23080|246452
1646857800000|2022-03-09 20:30:00|23134|23126|23156|23153|23185|23179|23134|23125|170911
1646858100000|2022-03-09 20:35:00|23155|23150|23080|23075|23162|23160|23075|23072|173010
1646858400000|2022-03-09 20:40:00|23081|23077|23106|23101|23139|23135|23065|23059|189858
1646858700000|2022-03-09 20:45:00|23108|23102|23064|23057|23128|23123|23036|23028|287131
1646859000000|2022-03-09 20:50:00|23076|23062|22994|22983|23113|23105|22934|22930|498004
1646859300000|2022-03-09 20:55:00|22995|22981|23034|23014|23034|23024|22935|22930|620005
1646859600000|2022-03-09 21:00:00|23031|23024|22940|22906|23043|23027|22916|22901|2027301
1646859900000|2022-03-09 21:05:00|22925|22901|22999|22985|23014|23000|22916|22901|9161
1646860200000|2022-03-09 21:10:00|22997|22975|22961|22942|22999|22996|22961|22940|7790
1646860500000|2022-03-09 21:15:00|22990|22962|22968|22947|22990|22962|22950|22942|2973
1646860800000|2022-03-09 21:20:00|22970|22950|22951|22948|22970|22953|22951|22945|5147
1646861100000|2022-03-09 21:25:00|22960|22945|22950|22931|22969|22948|22950|22931|2564
1646861400000|2022-03-09 21:30:00|22941|22930|22950|22917|22950|22932|22941|22916|1692
1646861700000|2022-03-09 21:35:00|22943|22918|22950|22901|22950|22927|22925|22901|7164
1646862000000|2022-03-09 21:40:00|22960|22952|22996|22961|23025|23014|22960|22901|17179
1646862300000|2022-03-09 21:45:00|22997|22960|23000|22950|23000|22960|22920|22905|8867
1646862600000|2022-03-09 21:50:00|22984|22956|22985|22950|23000|22956|22913|22900|12984
1646862900000|2022-03-09 21:55:00|22968|22951|22990|22978|23000|22999|22968|22951|4966
1646863200000|2022-03-09 22:00:00|23000|22990|23015|22978|23015|23000|23000|22978|8418
1646863500000|2022-03-09 22:05:00|22998|22988|22990|22950|23014|23000|22990|22950|3447
1646863800000|2022-03-09 22:10:00|22980|22970|22960|22950|22980|22970|22960|22950|1693
1646864100000|2022-03-09 22:15:00|22985|22911|22960|22930|22985|22930|22950|22911|1824
1646864400000|2022-03-09 22:20:00||22925||22925||22925||22925|1246
1646864700000|2022-03-09 22:25:00|22930|22914|22982|22912|22985|22917|22914|22903|6973
1646865000000|2022-03-09 22:30:00|22930|22915|22950|22936|22983|22936|22927|22915|833
1646865300000|2022-03-09 22:35:00|22983|22930|22940|22926|22983|22940|22936|22915|1258
1646865600000|2022-03-09 22:40:00|22980|22933|22960|22930|22980|22940|22950|22930|993
1646865900000|2022-03-09 22:45:00|22955|22938|22950|22930|22960|22943|22948|22930|885
1646866200000|2022-03-09 22:50:00|22960|22940|22955|22940|22960|22945|22950|22940|1496
1646866500000|2022-03-09 22:55:00|22960|22931|22946|22926|22960|22931|22946|22926|1201
1646866800000|2022-03-09 23:00:00|22950|22929|22950|22930|22950|22930|22948|22926|481
1646867100000|2022-03-09 23:05:00|22940|22935|22940|22930|22940|22935|22931|22930|1051
1646867400000|2022-03-09 23:10:00|22950|22952|22959|22930|22960|22952|22950|22930|2036
1646867700000|2022-03-09 23:15:00|22960|22935|22930|22920|22960|22935|22930|22915|2283
1646868000000|2022-03-09 23:20:00|22919|22915|22900|22860|22950|22915|22870|22860|10190
1646868300000|2022-03-09 23:25:00|22890|22870|22875|22860|22890|22875|22860|22840|5227
1646868600000|2022-03-09 23:30:00|22870|22850|22840|22830|22875|22850|22840|22828|5320
1646868900000|2022-03-09 23:35:00|22860|22828|22860|22825|22860|22830|22824|22805|3208
1646869200000|2022-03-09 23:40:00|22850|22835|22900|22836|22900|22841|22850|22835|1065
1646869500000|2022-03-09 23:45:00|22860|22835|22860|22836|22898|22850|22850|22835|1638
1646869800000|2022-03-09 23:50:00|22836|22835|22850|22825|22900|22837|22836|22810|5546
1646870100000|2022-03-09 23:55:00|22830|22829|22895|22840|22895|22840|22830|22829|2683
1646870400000|2022-03-10 00:00:00|22882|22850|22860|22830|22882|22866|22850|22830|3384
1646870700000|2022-03-10 00:05:00|22864|22855|22875|22845|22875|22855|22864|22838|1107
1646871000000|2022-03-10 00:10:00|22865|22855|22875|22850|22875|22855|22855|22838|1799
1646871300000|2022-03-10 00:15:00|22889|22838|22850|22838|22889|22850|22850|22838|1720
1646871600000|2022-03-10 00:20:00|22889|22850|22889|22851|22889|22865|22889|22850|2613
1646871900000|2022-03-10 00:25:00||22850||22851||22851||22850|286
1646872200000|2022-03-10 00:30:00|22888|22855|22889|22877|22889|22880|22888|22855|809
1646872500000|2022-03-10 00:35:00||22880||22877||22880||22877|1464
1646872800000|2022-03-10 00:40:00|22887|22881|22886|22851|22887|22887|22885|22851|1536
1646873100000|2022-03-10 00:45:00||22852||22856||22875||22852|880
1646873400000|2022-03-10 00:50:00|22875|22870|22850|22838|22886|22875|22850|22838|5850
1646873700000|2022-03-10 00:55:00|22859|22844|22850|22836|22859|22845|22836|22826|7470
1646902800000|2022-03-10 09:00:00|22770|22574|22677|22616|22894|22700|22613|22570|4122
1646903100000|2022-03-10 09:05:00|22700|22620|22745|22683|22799|22683|22677|22620|4328
1646903400000|2022-03-10 09:10:00|22749|22699|22760|22700|22799|22750|22700|22688|2848
1646903700000|2022-03-10 09:15:00|22729|22688|22735|22680|22760|22700|22688|22680|1889
1646904000000|2022-03-10 09:20:00|22730|22657|22722|22630|22730|22657|22709|22623|837
1646904300000|2022-03-10 09:25:00|22726|22634|22704|22640|22727|22650|22704|22630|730
1646904600000|2022-03-10 09:30:00|22650|22630|22640|22591|22704|22630|22637|22591|3082
1646904900000|2022-03-10 09:35:00|22638|22610|22700|22650|22700|22650|22638|22610|1147
1646905200000|2022-03-10 09:40:00|22727|22651|22727|22661|22727|22661|22680|22650|745
1646905500000|2022-03-10 09:45:00|22710|22656|22710|22650|22710|22693|22695|22650|1466
1646905800000|2022-03-10 09:50:00|22687|22640|22688|22610|22710|22640|22638|22610|3763
1646906100000|2022-03-10 09:55:00|22693|22600|22676|22600|22710|22620|22629|22597|2590
1646906400000|2022-03-10 10:00:00|22675|22618|22700|22641|22700|22686|22671|22600|1529
1646906700000|2022-03-10 10:05:00|22688|22623|22665|22602|22700|22644|22658|22600|1665
1646907000000|2022-03-10 10:10:00|22687|22604|22649|22615|22687|22615|22600|22591|1679
1646907300000|2022-03-10 10:15:00|22645|22620|22649|22591|22649|22630|22645|22591|767
1646907600000|2022-03-10 10:20:00|22637|22580|22621|22580|22649|22587|22621|22580|697
1646907900000|2022-03-10 10:25:00|22599|22584|22649|22582|22649|22596|22590|22580|4839
1646908200000|2022-03-10 10:30:00|22600|22580|22649|22575|22649|22580|22595|22550|1786
1646908500000|2022-03-10 10:35:00|22647|22551|22600|22550|22647|22581|22595|22550|962
1646908800000|2022-03-10 10:40:00|22560|22549|22604|22547|22604|22594|22554|22505|2516
1646909100000|2022-03-10 10:45:00|22590|22521|22590|22551|22590|22555|22579|22514|887
1646909400000|2022-03-10 10:50:00|22600|22563|22604|22563|22604|22563|22600|22551|650
1646909700000|2022-03-10 10:55:00|22600|22575|22584|22500|22600|22575|22561|22500|5016
1646910000000|2022-03-10 11:00:00|22580|22468|22594|22545|22600|22545|22498|22450|5733
1646910300000|2022-03-10 11:05:00|22593|22514|22564|22461|22600|22514|22556|22450|1209
1646910600000|2022-03-10 11:10:00|22563|22451|22561|22459|22599|22467|22500|22450|1195
1646910900000|2022-03-10 11:15:00|22566|22468|22550|22454|22575|22490|22550|22450|521
1646911200000|2022-03-10 11:20:00|22555|22456|22600|22551|22600|22551|22550|22456|914
1646911500000|2022-03-10 11:25:00||22525||22523||22556||22458|718
1646911800000|2022-03-10 11:30:00|22596|22524|22592|22524|22600|22526|22571|22475|220
1646912100000|2022-03-10 11:35:00|22594|22500|22584|22500|22600|22570|22538|22470|2045
1646912400000|2022-03-10 11:40:00|22595|22483|22593|22500|22598|22524|22578|22483|343
1646912700000|2022-03-10 11:45:00|22590|22489|22539|22495|22591|22495|22535|22480|1824
1646913000000|2022-03-10 11:50:00|22522|22480|22451|22392|22553|22480|22440|22389|3212
1646913300000|2022-03-10 11:55:00|22421|22400|22467|22400|22471|22424|22400|22385|5944
1646913600000|2022-03-10 12:00:00|22471|22411|22450|22410|22565|22527|22444|22400|19618
1646913900000|2022-03-10 12:05:00|22444|22411|22475|22451|22500|22457|22422|22411|7716
1646914200000|2022-03-10 12:10:00|22460|22450|22500|22485|22500|22485|22442|22425|13922
1646914500000|2022-03-10 12:15:00|22512|22490|22525|22450|22525|22512|22465|22442|18276
1646914800000|2022-03-10 12:20:00|22521|22490|22486|22460|22525|22492|22480|22450|2610
1646915100000|2022-03-10 12:25:00|22481|22466|22525|22480|22525|22480|22471|22460|1692
1646915400000|2022-03-10 12:30:00|22520|22481|22535|22500|22535|22520|22520|22480|2553
1646915700000|2022-03-10 12:35:00|22533|22485|22520|22500|22535|22500|22481|22470|6388
1646916000000|2022-03-10 12:40:00|22508|22505|22517|22500|22522|22510|22485|22472|7687
1646916300000|2022-03-10 12:45:00|22510|22495|22458|22425|22517|22505|22449|22425|18146
1646916600000|2022-03-10 12:50:00|22462|22430|22449|22425|22468|22450|22430|22425|8727
1646916900000|2022-03-10 12:55:00|22447|22440|22450|22423|22496|22475|22447|22423|9141
1646917200000|2022-03-10 13:00:00|22471|22436|22438|22402|22471|22441|22419|22400|12759
1646917500000|2022-03-10 13:05:00|22449|22412|22369|22350|22450|22416|22358|22335|22149
1646917800000|2022-03-10 13:10:00|22370|22358|22400|22351|22400|22366|22360|22340|14911
1646918100000|2022-03-10 13:15:00|22394|22356|22390|22363|22397|22375|22373|22352|3608
1646918400000|2022-03-10 13:20:00|22380|22373|22450|22390|22450|22393|22378|22363|7573
1646918700000|2022-03-10 13:25:00|22399|22399|22405|22384|22450|22405|22391|22367|7978
1646919000000|2022-03-10 13:30:00|22435|22375|22568|22552|22650|22609|22435|22375|40267
1646919300000|2022-03-10 13:35:00|22599|22556|22499|22451|22600|22556|22468|22450|24356
1646919600000|2022-03-10 13:40:00|22490|22480|22450|22430|22520|22500|22416|22401|21893
1646919900000|2022-03-10 13:45:00|22434|22425|22412|22393|22479|22450|22400|22380|23039
1646920200000|2022-03-10 13:50:00|22410|22402|22400|22370|22420|22402|22375|22358|24823
1646920500000|2022-03-10 13:55:00|22391|22375|22380|22361|22420|22410|22380|22361|17829
1646920800000|2022-03-10 14:00:00|22400|22380|22435|22400|22435|22400|22375|22361|15565
1646921100000|2022-03-10 14:05:00|22434|22411|22380|22366|22434|22420|22370|22366|10492
1646921400000|2022-03-10 14:10:00|22373|22365|22370|22360|22400|22372|22358|22351|21059
1646921700000|2022-03-10 14:15:00|22365|22355|22370|22362|22370|22362|22355|22350|13346
1646922000000|2022-03-10 14:20:00|22363|22350|22370|22360|22370|22364|22360|22341|16341
1646922300000|2022-03-10 14:25:00|22369|22362|22590|22557|22590|22582|22350|22340|93548
1646922600000|2022-03-10 14:30:00|22551|22550|22532|22518|22700|22684|22384|22374|560437
1646922900000|2022-03-10 14:35:00|22530|22515|22322|22312|22561|22553|22307|22305|442498
1646923200000|2022-03-10 14:40:00|22320|22313|22334|22322|22453|22446|22263|22255|411645
1646923500000|2022-03-10 14:45:00|22337|22326|22211|22203|22409|22406|22205|22202|286132
1646923800000|2022-03-10 14:50:00|22215|22202|22255|22246|22275|22269|22147|22140|291845
1646924100000|2022-03-10 14:55:00|22253|22242|22426|22414|22483|22479|22243|22236|332543
1646924400000|2022-03-10 15:00:00|22419|22413|22226|22221|22427|22414|22195|22187|260520
1646924700000|2022-03-10 15:05:00|22227|22225|22250|22243|22279|22270|22148|22144|277854
1646925000000|2022-03-10 15:10:00|22251|22241|22360|22349|22366|22361|22202|22196|250077
1646925300000|2022-03-10 15:15:00|22358|22348|22507|22497|22528|22525|22327|22320|296075
1646925600000|2022-03-10 15:20:00|22508|22501|22358|22351|22517|22512|22331|22322|221007
1646925900000|2022-03-10 15:25:00|22361|22350|22296|22289|22419|22407|22296|22289|226876
1646926200000|2022-03-10 15:30:00|22297|22288|22161|22155|22347|22338|22133|22125|291292
1646926500000|2022-03-10 15:35:00|22160|22154|22193|22187|22210|22203|22138|22133|309820
1646926800000|2022-03-10 15:40:00|22189|22183|22095|22085|22212|22206|22089|22085|309482
1646927100000|2022-03-10 15:45:00|22090|22087|22167|22158|22220|22215|22069|22067|281947
1646927400000|2022-03-10 15:50:00|22163|22154|22043|22035|22166|22162|22030|22026|210057
1646927700000|2022-03-10 15:55:00|22040|22034|22031|22028|22067|22063|21989|21985|260046
1646928000000|2022-03-10 16:00:00|22029|22027|22016|22013|22044|22037|21962|21961|170883
1646928300000|2022-03-10 16:05:00|22025|22020|21979|21973|22044|22036|21917|21910|166231
1646928600000|2022-03-10 16:10:00|21980|21974|22016|22012|22037|22030|21936|21932|134055
1646928900000|2022-03-10 16:15:00|22020|22014|21955|21948|22020|22015|21952|21947|122932
1646929200000|2022-03-10 16:20:00|21953|21947|21959|21950|22014|22010|21909|21906|214896
1646929500000|2022-03-10 16:25:00|21957|21943|21955|21948|21960|21951|21883|21881|191155
1646929800000|2022-03-10 16:30:00|21956|21951|21965|21960|21994|21988|21925|21919|129321
1646930100000|2022-03-10 16:35:00|21964|21957|22052|22041|22060|22057|21952|21945|187260
1646930400000|2022-03-10 16:40:00|22053|22047|22074|22070|22108|22102|22018|22012|194252
1646930700000|2022-03-10 16:45:00|22075|22073|22027|22022|22086|22082|21984|21980|120751
1646931000000|2022-03-10 16:50:00|22026|22024|22090|22086|22115|22111|22016|22008|118535
1646931300000|2022-03-10 16:55:00|22091|22087|22134|22128|22141|22137|22056|22052|138156
1646931600000|2022-03-10 17:00:00|22140|22131|22106|22099|22154|22148|22084|22080|112303
1646931900000|2022-03-10 17:05:00|22104|22100|22035|22031|22138|22134|22016|22013|136458
1646932200000|2022-03-10 17:10:00|22032|22029|22155|22150|22157|22155|22015|22012|189783
1646932500000|2022-03-10 17:15:00|22156|22155|22129|22126|22166|22163|22099|22097|165547
1646932800000|2022-03-10 17:20:00|22132|22128|22230|22225|22243|22236|22116|22110|161495
1646933100000|2022-03-10 17:25:00|22232|22226|22193|22188|22232|22229|22181|22177|115009
1646933400000|2022-03-10 17:30:00|22191|22189|22109|22105|22193|22189|22099|22098|128426
1646933700000|2022-03-10 17:35:00|22108|22104|22058|22055|22116|22111|22052|22050|126863
1646934000000|2022-03-10 17:40:00|22060|22056|22081|22075|22083|22079|22036|22032|114020
1646934300000|2022-03-10 17:45:00|22078|22074|22131|22127|22150|22148|22059|22056|121323
1646934600000|2022-03-10 17:50:00|22129|22124|22025|22020|22142|22135|22010|22006|124688
1646934900000|2022-03-10 17:55:00|22024|22017|22043|22039|22068|22062|22012|22005|107514
1646935200000|2022-03-10 18:00:00|22040|22037|22036|22031|22148|22142|22031|22026|129629
1646935500000|2022-03-10 18:05:00|22040|22033|22048|22043|22108|22099|22022|22019|78511
1646935800000|2022-03-10 18:10:00|22052|22047|22108|22100|22138|22134|22045|22040|87263
1646936100000|2022-03-10 18:15:00|22106|22101|22180|22173|22200|22198|22092|22087|110345
1646936400000|2022-03-10 18:20:00|22179|22174|22198|22193|22210|22208|22136|22134|121332
1646936700000|2022-03-10 18:25:00|22201|22194|22232|22226|22250|22248|22161|22154|148092
1646937000000|2022-03-10 18:30:00|22230|22222|22255|22247|22278|22275|22171|22166|144166
1646937300000|2022-03-10 18:35:00|22253|22248|22242|22238|22287|22283|22221|22217|111998
1646937600000|2022-03-10 18:40:00|22241|22239|22200|22191|22271|22268|22180|22175|100110
1646937900000|2022-03-10 18:45:00|22202|22192|22341|22336|22354|22350|22201|22192|181379
1646938200000|2022-03-10 18:50:00|22346|22337|22368|22363|22388|22383|22337|22332|168123
1646938500000|2022-03-10 18:55:00|22365|22361|22375|22366|22384|22380|22343|22338|125700
1646938800000|2022-03-10 19:00:00|22371|22370|22569|22561|22570|22565|22334|22330|275373
1646939100000|2022-03-10 19:05:00|22570|22564|22504|22496|22622|22614|22495|22489|236234
1646939400000|2022-03-10 19:10:00|22508|22499|22491|22484|22571|22565|22472|22468|186078
1646939700000|2022-03-10 19:15:00|22490|22480|22530|22524|22594|22584|22471|22467|144708
1646940000000|2022-03-10 19:20:00|22529|22523|22523|22516|22561|22555|22481|22476|151264
1646940300000|2022-03-10 19:25:00|22524|22518|22592|22589|22641|22636|22519|22511|174802
1646940600000|2022-03-10 19:30:00|22596|22588|22604|22596|22663|22658|22574|22569|177433
1646940900000|2022-03-10 19:35:00|22603|22601|22595|22590|22655|22649|22568|22562|155207
1646941200000|2022-03-10 19:40:00|22596|22591|22544|22540|22638|22635|22542|22540|161062
1646941500000|2022-03-10 19:45:00|22547|22541|22695|22691|22700|22699|22547|22541|179497
1646941800000|2022-03-10 19:50:00|22699|22694|22683|22677|22725|22722|22668|22661|196371
1646942100000|2022-03-10 19:55:00|22681|22676|22684|22676|22745|22743|22666|22663|185464
1646942400000|2022-03-10 20:00:00|22686|22678|22557|22551|22700|22695|22545|22542|257270
1646942700000|2022-03-10 20:05:00|22558|22554|22585|22580|22602|22598|22536|22530|134864
1646943000000|2022-03-10 20:10:00|22582|22579|22670|22665|22695|22691|22575|22571|153240
1646943300000|2022-03-10 20:15:00|22673|22666|22679|22672|22710|22704|22647|22642|162624
1646943600000|2022-03-10 20:20:00|22677|22673|22600|22594|22725|22721|22576|22572|256546
1646943900000|2022-03-10 20:25:00|22597|22591|22619|22612|22642|22637|22577|22573|136018
1646944200000|2022-03-10 20:30:00|22617|22609|22674|22669|22694|22690|22613|22608|150449
1646944500000|2022-03-10 20:35:00|22671|22667|22609|22602|22681|22675|22567|22560|118751
1646944800000|2022-03-10 20:40:00|22610|22603|22650|22646|22684|22680|22604|22600|138492
1646945100000|2022-03-10 20:45:00|22649|22644|22627|22609|22651|22644|22599|22595|173560
1646945400000|2022-03-10 20:50:00|22620|22605|22737|22723|22789|22786|22620|22605|351275
1646945700000|2022-03-10 20:55:00|22739|22727|22658|22656|22748|22742|22646|22637|547899
1646946000000|2022-03-10 21:00:00|22668|22651|22658|22639|22730|22679|22651|22637|1731613
1646946300000|2022-03-10 21:05:00|22648|22638|22630|22585|22658|22638|22590|22579|5363
1646946600000|2022-03-10 21:10:00|22629|22595|22645|22625|22650|22634|22623|22590|3710
1646946900000|2022-03-10 21:15:00|22650|22600|22655|22606|22660|22649|22638|22600|6506
1646947200000|2022-03-10 21:20:00|22650|22640|22655|22640|22658|22655|22650|22640|1906
1646947500000|2022-03-10 21:25:00|22650|22606|22645|22606|22655|22632|22645|22606|3241
1646947800000|2022-03-10 21:30:00|22643|22610|22644|22611|22645|22626|22643|22610|302
1646948100000|2022-03-10 21:35:00|22639|22615|22650|22630|22650|22630|22639|22615|1376
1646948400000|2022-03-10 21:40:00|22640|22627|22616|22611|22640|22627|22616|22611|1079
1646948700000|2022-03-10 21:45:00|22630|22610|22612|22602|22630|22610|22602|22600|2366
1646949000000|2022-03-10 21:50:00|22616|22603|22630|22602|22630|22618|22616|22602|963
1646949300000|2022-03-10 21:55:00|22629|22600|22627|22580|22629|22600|22617|22580|4817
1646949600000|2022-03-10 22:00:00|22600|22598|22639|22580|22639|22598|22590|22580|3915
1646949900000|2022-03-10 22:05:00|22638|22585|22638|22600|22638|22600|22638|22585|449
1646950200000|2022-03-10 22:10:00|22632|22610|22632|22610|22632|22610|22632|22610|302
1646950500000|2022-03-10 22:15:00|22630|22595|22630|22595|22630|22595|22630|22595|820
1646950800000|2022-03-10 22:20:00|22628|22606|22620|22603|22628|22610|22620|22586|541
1646951100000|2022-03-10 22:25:00|22615|22609|22615|22595|22615|22609|22615|22595|218
1646951400000|2022-03-10 22:30:00|22610|22600|22615|22595|22615|22605|22610|22595|267
1646951700000|2022-03-10 22:35:00|22610|22598|22605|22580|22610|22598|22599|22580|955
1646952000000|2022-03-10 22:40:00|22610|22600|22600|22580|22610|22605|22600|22580|595
1646952300000|2022-03-10 22:45:00|22590|22585|22610|22565|22610|22585|22578|22545|6436
1646952600000|2022-03-10 22:50:00||22551||22570||22570||22551|419
1646952900000|2022-03-10 22:55:00|22600||22609||22609||22600||713
1646953200000|2022-03-10 23:00:00|22610|22571|22632|22610|22632|22610|22610|22571|1228
1646953500000|2022-03-10 23:05:00||22620||22627||22630||22585|1780
1646953800000|2022-03-10 23:10:00|22645|22632|22650|22632|22650|22637|22645|22632|914
1646954100000|2022-03-10 23:15:00|22655|22649|22677|22633|22677|22676|22655|22632|5293
1646954400000|2022-03-10 23:20:00|22676|22650|22669|22650|22676|22650|22668|22650|474
1646954700000|2022-03-10 23:25:00|22660|22660|22669|22660|22669|22660|22660|22633|1273
1646955000000|2022-03-10 23:30:00|22670|22633|22670|22659|22670|22667|22670|22633|1114
1646955300000|2022-03-10 23:35:00|22660|22655|22677|22665|22677|22671|22660|22655|1764
1646955600000|2022-03-10 23:40:00|22680|22677|22695|22661|22695|22677|22680|22661|5132
1646955900000|2022-03-10 23:45:00|22662|22662|22695|22663|22695|22685|22662|22658|1471
1646956200000|2022-03-10 23:50:00|22700|22694|22695|22671|22710|22701|22695|22671|4326
1646956500000|2022-03-10 23:55:00|22700|22674|22705|22665|22705|22674|22695|22665|780
1646956800000|2022-03-11 00:00:00|22700|22674|22683|22660|22704|22675|22683|22660|1621
1646957100000|2022-03-11 00:05:00|22680|22665|22689|22633|22690|22665|22640|22633|4927
1646957400000|2022-03-11 00:10:00|22688|22660|22688|22640|22688|22661|22688|22633|1618
1646957700000|2022-03-11 00:15:00|22689|22633|22675|22633|22689|22659|22675|22633|161
1646958000000|2022-03-11 00:20:00|22690|22642|22675|22647|22690|22650|22675|22642|66
1646958300000|2022-03-11 00:25:00|22688|22645|22690|22670|22690|22670|22688|22645|353
1646958600000|2022-03-11 00:30:00|22680|22680|22680|22642|22680|22680|22680|22642|595
1646958900000|2022-03-11 00:35:00|22660|22670|22660|22645|22660|22670|22660|22633|890
1646959200000|2022-03-11 00:40:00|22658|22633|22679|22633|22680|22655|22652|22633|1591
1646959500000|2022-03-11 00:45:00|22680|22659|22670|22633|22680|22659|22670|22633|917
1646959800000|2022-03-11 00:50:00|22650|22640|22630|22600|22650|22640|22630|22580|2927
1646960100000|2022-03-11 00:55:00|22602|22590|22600|22588|22630|22603|22598|22588|2811
1646989200000|2022-03-11 09:00:00|22697|22508|22771|22700|22860|22751|22655|22491|3209
1646989500000|2022-03-11 09:05:00|22760|22720|22780|22701|22800|22731|22730|22700|2660
1646989800000|2022-03-11 09:10:00|22795|22702|22800|22757|22800|22777|22779|22700|913
1646990100000|2022-03-11 09:15:00|22790|22755|22790|22777|22790|22777|22790|22755|1029
1646990400000|2022-03-11 09:20:00|22784|22751|22868|22805|22895|22822|22784|22702|2960
1646990700000|2022-03-11 09:25:00|22850|22807|22850|22800|22850|22815|22850|22800|681
1646991000000|2022-03-11 09:30:00|22844|22820|22800|22751|22850|22820|22800|22751|1242
1646991300000|2022-03-11 09:35:00||22755||22751||22755||22751|29
1646991600000|2022-03-11 09:40:00|22790|22760|22800|22751|22800|22760|22760|22751|1185
1646991900000|2022-03-11 09:45:00|22820|22760|22820|22765|22820|22800|22820|22760|930
1646992200000|2022-03-11 09:50:00|22800|22766|22900|22880|22900|22880|22800|22761|2296
1646992500000|2022-03-11 09:55:00|22896|22881|22900|22855|22900|22881|22896|22850|5357
1646992800000|2022-03-11 10:00:00|22950|22860|23046|22956|23077|22958|22950|22860|7496
1646993100000|2022-03-11 10:05:00|23044|22980|23075|23000|23100|23060|23044|22980|2779
1646993400000|2022-03-11 10:10:00|23050|23012|22942|22923|23050|23012|22909|22850|2343
1646993700000|2022-03-11 10:15:00|22990|22958|23000|22923|23000|22958|22980|22923|1362
1646994000000|2022-03-11 10:20:00|22990||22958||23000||22958||349
1646994300000|2022-03-11 10:25:00|22960|22933|23040|23000|23050|23000|22960|22923|2472
1646994600000|2022-03-11 10:30:00|23003||23041||23044||23003||821
1646994900000|2022-03-11 10:35:00|23030|22977|23015|22988|23030|23020|23000|22949|7869
1646995200000|2022-03-11 10:40:00|23002|22961|22964|22923|23002|22980|22964|22923|1935
1646995500000|2022-03-11 10:45:00|22959|22926|22985|22958|23027|22964|22959|22926|1579
1646995800000|2022-03-11 10:50:00|22984|22966|23005|22926|23030|22985|22977|22926|2785
1646996100000|2022-03-11 10:55:00|23000|22930|23057|22987|23081|23050|22980|22930|4129
1646996400000|2022-03-11 11:00:00|23050|22989|23040|22982|23050|23030|23002|22958|2118
1646996700000|2022-03-11 11:05:00|23047|22959|23000|22950|23049|23008|22956|22926|4745
1646997000000|2022-03-11 11:10:00|23018|22965|22988|22940|23018|22965|22950|22940|2312
1646997300000|2022-03-11 11:15:00|22980|22946|22988|22930|22988|22950|22950|22926|2013
1646997600000|2022-03-11 11:20:00|22986|22940|23195|23119|23200|23150|22930|22900|11155
1646997900000|2022-03-11 11:25:00|23193|23117|23292|23165|23480|23400|23100|23000|15368
1646998200000|2022-03-11 11:30:00|23291|23167|23321|23280|23354|23280|23237|23162|2885
1646998500000|2022-03-11 11:35:00|23317|23247|23265|23230|23326|23250|23219|23200|4983
1646998800000|2022-03-11 11:40:00|23240|23201|23369|23300|23369|23300|23230|23200|8071
1646999100000|2022-03-11 11:45:00|23340|23323|23335|23250|23400|23390|23305|23206|7774
1646999400000|2022-03-11 11:50:00|23300|23260|23275|23210|23380|23303|23269|23200|4506
1646999700000|2022-03-11 11:55:00|23280|23220|23300|23231|23300|23254|23275|23220|2218
1647000000000|2022-03-11 12:00:00|23250|23230|23195|23175|23300|23250|23130|23110|32618
1647000300000|2022-03-11 12:05:00|23194|23159|23225|23167|23225|23195|23170|23159|7956
1647000600000|2022-03-11 12:10:00|23220|23193|23250|23220|23266|23250|23200|23167|14275
1647000900000|2022-03-11 12:15:00|23240|23219|23300|23290|23300|23290|23240|23219|12949
1647001200000|2022-03-11 12:20:00|23288|23288|23315|23260|23363|23350|23287|23260|15077
1647001500000|2022-03-11 12:25:00|23300|23263|23274|23250|23326|23265|23250|23230|9648
1647001800000|2022-03-11 12:30:00|23272|23260|23340|23300|23350|23335|23272|23260|6219
1647002100000|2022-03-11 12:35:00|23320|23325|23310|23250|23347|23325|23310|23250|7703
1647002400000|2022-03-11 12:40:00|23313|23252|23283|23260|23313|23275|23270|23250|3286
1647002700000|2022-03-11 12:45:00|23284|23270|23284|23236|23284|23270|23249|23232|6078
1647003000000|2022-03-11 12:50:00|23258|23232|23230|23202|23284|23255|23222|23202|7315
1647003300000|2022-03-11 12:55:00|23225|23207|23200|23170|23250|23225|23175|23150|11431
1647003600000|2022-03-11 13:00:00|23215|23171|23200|23170|23284|23202|23165|23160|16007
1647003900000|2022-03-11 13:05:00|23212|23180|23195|23180|23225|23210|23195|23180|5617
1647004200000|2022-03-11 13:10:00|23196|23177|23165|23121|23224|23200|23125|23115|19725
1647004500000|2022-03-11 13:15:00|23143|23130|23135|23100|23165|23145|23106|23100|7487
1647004800000|2022-03-11 13:20:00|23133|23068|23165|23140|23165|23150|23100|23060|10087
1647005100000|2022-03-11 13:25:00|23170|23135|23250|23224|23250|23224|23160|23135|10762
1647005400000|2022-03-11 13:30:00|23242|23212|23220|23200|23250|23230|23220|23190|8613
1647005700000|2022-03-11 13:35:00|23210|23170|23276|23250|23276|23260|23200|23150|14383
1647006000000|2022-03-11 13:40:00|23271|23255|23284|23270|23284|23270|23249|23215|25350
1647006300000|2022-03-11 13:45:00|23280|23272|23196|23187|23310|23292|23196|23187|42633
1647006600000|2022-03-11 13:50:00|23190|23169|23230|23201|23280|23249|23185|23169|8810
1647006900000|2022-03-11 13:55:00|23226|23207|23190|23163|23230|23211|23181|23163|6213
1647007200000|2022-03-11 14:00:00|23185|23160|23220|23183|23250|23223|23183|23160|19900
1647007500000|2022-03-11 14:05:00|23210|23182|23200|23164|23240|23210|23160|23150|14292
1647007800000|2022-03-11 14:10:00|23175|23150|23121|23105|23200|23165|23120|23100|13185
1647008100000|2022-03-11 14:15:00|23120|23102|23198|23184|23200|23184|23120|23102|9147
1647008400000|2022-03-11 14:20:00|23195|23180|23234|23201|23234|23207|23177|23152|11315
1647008700000|2022-03-11 14:25:00|23214|23204|23050|23025|23234|23204|23021|23010|27520
1647009000000|2022-03-11 14:30:00|23023|23020|22974|22957|23145|23120|22909|22902|656233
1647009300000|2022-03-11 14:35:00|22971|22960|22802|22795|23007|23000|22789|22783|369425
1647009600000|2022-03-11 14:40:00|22805|22798|22867|22860|22880|22877|22752|22745|364361
1647009900000|2022-03-11 14:45:00|22863|22854|22854|22843|22947|22939|22788|22784|280881
1647010200000|2022-03-11 14:50:00|22852|22838|22797|22789|22964|22952|22793|22789|271697
1647010500000|2022-03-11 14:55:00|22798|22790|22756|22748|22813|22803|22695|22691|260974
1647010800000|2022-03-11 15:00:00|22755|22747|22619|22613|22755|22747|22578|22572|330315
1647011100000|2022-03-11 15:05:00|22618|22612|22598|22591|22685|22684|22551|22547|244424
1647011400000|2022-03-11 15:10:00|22596|22586|22658|22653|22718|22713|22594|22586|216299
1647011700000|2022-03-11 15:15:00|22656|22654|22600|22591|22661|22655|22547|22541|175060
1647012000000|2022-03-11 15:20:00|22596|22592|22588|22578|22654|22649|22549|22541|198119
1647012300000|2022-03-11 15:25:00|22590|22581|22677|22667|22735|22727|22584|22578|229693
1647012600000|2022-03-11 15:30:00|22673|22665|22596|22587|22690|22682|22575|22570|147840
1647012900000|2022-03-11 15:35:00|22594|22586|22693|22686|22708|22700|22587|22582|164578
1647013200000|2022-03-11 15:40:00|22697|22685|22716|22709|22801|22799|22676|22670|245621
1647013500000|2022-03-11 15:45:00|22721|22710|22742|22736|22780|22774|22683|22680|154270
1647013800000|2022-03-11 15:50:00|22737|22738|22723|22716|22845|22840|22709|22705|212639
1647014100000|2022-03-11 15:55:00|22725|22718|22712|22708|22768|22762|22675|22673|233424
1647014400000|2022-03-11 16:00:00|22714|22712|22632|22625|22720|22712|22612|22608|175602
1647014700000|2022-03-11 16:05:00|22633|22627|22475|22470|22641|22638|22453|22450|286561
1647015000000|2022-03-11 16:10:00|22477|22473|22402|22396|22523|22515|22389|22383|270958
1647015300000|2022-03-11 16:15:00|22404|22394|22425|22417|22434|22428|22351|22344|168830
1647015600000|2022-03-11 16:20:00|22428|22422|22384|22377|22466|22462|22366|22362|191743
1647015900000|2022-03-11 16:25:00|22386|22382|22287|22281|22394|22389|22283|22280|197422
1647016200000|2022-03-11 16:30:00|22286|22280|22244|22236|22302|22297|22216|22213|196306
1647016500000|2022-03-11 16:35:00|22243|22235|22278|22271|22311|22309|22232|22228|257719
1647016800000|2022-03-11 16:40:00|22276|22263|22319|22311|22320|22313|22179|22174|236749
1647017100000|2022-03-11 16:45:00|22316|22310|22382|22376|22400|22397|22306|22301|147554
1647017400000|2022-03-11 16:50:00|22378|22374|22389|22383|22410|22405|22324|22320|153977
1647017700000|2022-03-11 16:55:00|22386|22381|22415|22402|22435|22429|22343|22339|173525
1647018000000|2022-03-11 17:00:00|22416|22398|22428|22423|22446|22440|22342|22336|224486
1647018300000|2022-03-11 17:05:00|22440|22435|22360|22348|22475|22470|22351|22338|152471
1647018600000|2022-03-11 17:10:00|22358|22351|22386|22373|22422|22415|22349|22341|100359
1647018900000|2022-03-11 17:15:00|22383|22379|22523|22518|22528|22523|22368|22362|145465
1647019200000|2022-03-11 17:20:00|22521|22517|22435|22426|22539|22535|22417|22410|106397
1647019500000|2022-03-11 17:25:00|22432|22425|22326|22319|22435|22427|22322|22314|114174
1647019800000|2022-03-11 17:30:00|22322|22317|22362|22356|22385|22380|22313|22310|98755
1647020100000|2022-03-11 17:35:00|22364|22354|22325|22319|22364|22355|22268|22262|108622
1647020400000|2022-03-11 17:40:00|22333|22325|22395|22386|22396|22391|22325|22319|88946
1647020700000|2022-03-11 17:45:00|22389|22382|22412|22407|22453|22448|22376|22371|104177
1647021000000|2022-03-11 17:50:00|22411|22403|22392|22384|22424|22418|22371|22367|61795
1647021300000|2022-03-11 17:55:00|22389|22385|22474|22468|22508|22505|22389|22385|119993
1647021600000|2022-03-11 18:00:00|22482|22469|22566|22562|22570|22566|22450|22447|131769
1647021900000|2022-03-11 18:05:00|22565|22560|22511|22504|22592|22589|22475|22472|135658
1647022200000|2022-03-11 18:10:00|22512|22507|22477|22469|22528|22526|22463|22460|88462
1647022500000|2022-03-11 18:15:00|22480|22476|22526|22520|22553|22549|22476|22469|118948
1647022800000|2022-03-11 18:20:00|22523|22522|22595|22590|22607|22604|22516|22512|133812
1647023100000|2022-03-11 18:25:00|22596|22589|22584|22581|22625|22622|22564|22559|103558
1647023400000|2022-03-11 18:30:00|22582|22579|22592|22587|22608|22603|22550|22546|103167
1647023700000|2022-03-11 18:35:00|22591|22588|22520|22514|22628|22624|22511|22504|164806
1647024000000|2022-03-11 18:40:00|22516|22509|22554|22552|22583|22577|22501|22495|173896
1647024300000|2022-03-11 18:45:00|22555|22551|22638|22633|22639|22634|22547|22543|142655
1647024600000|2022-03-11 18:50:00|22640|22634|22485|22480|22660|22655|22485|22480|167434
1647024900000|2022-03-11 18:55:00|22486|22484|22448|22440|22515|22510|22435|22428|110681
1647025200000|2022-03-11 19:00:00|22446|22442|22484|22479|22500|22496|22417|22413|118445
1647025500000|2022-03-11 19:05:00|22487|22484|22486|22480|22504|22500|22470|22465|80058
1647025800000|2022-03-11 19:10:00|22489|22484|22485|22479|22515|22509|22456|22452|100306
1647026100000|2022-03-11 19:15:00|22486|22481|22447|22440|22548|22543|22443|22436|111635
1647026400000|2022-03-11 19:20:00|22443|22437|22483|22478|22490|22487|22433|22429|74789
1647026700000|2022-03-11 19:25:00|22485|22479|22600|22594|22618|22609|22473|22470|128319
1647027000000|2022-03-11 19:30:00|22596|22592|22541|22536|22614|22607|22531|22527|96340
1647027300000|2022-03-11 19:35:00|22540|22533|22544|22537|22577|22571|22511|22506|96320
1647027600000|2022-03-11 19:40:00|22540|22536|22499|22492|22552|22546|22481|22478|105993
1647027900000|2022-03-11 19:45:00|22501|22493|22527|22523|22528|22526|22457|22452|92804
1647028200000|2022-03-11 19:50:00|22526|22524|22466|22462|22527|22524|22436|22432|118148
1647028500000|2022-03-11 19:55:00|22467|22464|22427|22424|22474|22473|22417|22413|148481
1647028800000|2022-03-11 20:00:00|22428|22423|22416|22410|22471|22470|22391|22388|124786
1647029100000|2022-03-11 20:05:00|22415|22409|22382|22378|22440|22436|22347|22345|127673
1647029400000|2022-03-11 20:10:00|22379|22377|22364|22359|22409|22403|22342|22338|109910
1647029700000|2022-03-11 20:15:00|22367|22360|22398|22395|22426|22422|22349|22347|150472
1647030000000|2022-03-11 20:20:00|22397|22394|22340|22336|22406|22401|22337|22335|132667
1647030300000|2022-03-11 20:25:00|22337|22335|22279|22277|22361|22358|22273|22269|175792
1647030600000|2022-03-11 20:30:00|22277|22276|22220|22218|22279|22276|22196|22192|253830
1647030900000|2022-03-11 20:35:00|22221|22219|22250|22246|22297|22295|22219|22215|259115
1647031200000|2022-03-11 20:40:00|22249|22247|22210|22207|22262|22260|22187|22185|279604
1647031500000|2022-03-11 20:45:00|22208|22205|22205|22200|22225|22224|22156|22153|316386
1647031800000|2022-03-11 20:50:00|22201|22197|22105|22100|22208|22203|22088|22081|329262
1647032100000|2022-03-11 20:55:00|22108|22102|22100|22080|22160|22153|22054|22044|642256
1647032400000|2022-03-11 21:00:00|22101|22043|22080|22061|22108|22092|22040|22011|19155
1647032700000|2022-03-11 21:05:00|22090|22067|22087|22075|22090|22087|22084|22067|8688
1647033000000|2022-03-11 21:10:00|22088|22082|22081|22070|22088|22082|22079|22060|7654
1647033300000|2022-03-11 21:15:00|22079|22066|22075|22065|22081|22073|22074|22065|1672
1647033600000|2022-03-11 21:20:00|22080|22075|22094|22091|22094|22093|22080|22065|10613
1647033900000|2022-03-11 21:25:00|22100|22093|22095|22086|22100|22095|22087|22071|5323
1647034200000|2022-03-11 21:30:00|22090|22080|22095|22090|22105|22090|22085|22075|12309
1647034500000|2022-03-11 21:35:00|22100|22080|22120|22089|22124|22105|22100|22080|8435
1647034800000|2022-03-11 21:40:00|22124|22107|22108|22091|22124|22107|22100|22088|2569
1647035100000|2022-03-11 21:45:00|22100|22089|22108|22100|22108|22101|22100|22089|1730
1647035400000|2022-03-11 21:50:00|22110|22095|22100|22090|22120|22116|22100|22090|12268
1647035700000|2022-03-11 21:55:00|22095|22089|22069|22047|22100|22089|22050|22047|7709
1647244800000|2022-03-14 08:00:00|22100|21894|22049|22000|22500|22150|22049|21894|3586
1647245100000|2022-03-14 08:05:00|22047|22050|22200|22150|22200|22150|22047|22000|2222
1647245400000|2022-03-14 08:10:00|22218|22137|22250|22100|22250|22150|22203|22000|1776
1647245700000|2022-03-14 08:15:00|22168|22110|22200|22000|22250|22110|22099|22000|2271
1647246000000|2022-03-14 08:20:00|22150|22010|22168|22061|22250|22061|22050|22010|2052
1647246300000|2022-03-14 08:25:00|22160|22030|21998|21924|22160|22064|21976|21888|2999
1647246600000|2022-03-14 08:30:00|21990|21960|21998|21950|21998|21960|21960|21924|1456
1647246900000|2022-03-14 08:35:00|22000|21970|22000|21950|22050|21998|22000|21950|1468
1647247200000|2022-03-14 08:40:00|22026|21951|22050|22000|22050|22000|22000|21950|768
1647247500000|2022-03-14 08:45:00|22100|22030|22118|22035|22121|22055|22091|22028|752
1647247800000|2022-03-14 08:50:00|22103|22036|22082|22000|22165|22095|22049|22000|2329
1647248100000|2022-03-14 08:55:00|22087|22050|22080|22000|22087|22050|22050|22000|408
1647248400000|2022-03-14 09:00:00|22033|22002|22124|22050|22126|22050|22005|22000|5910
1647248700000|2022-03-14 09:05:00|22129|22072|22150|22090|22162|22123|22120|22050|1408
1647249000000|2022-03-14 09:10:00|22190|22083|22168|22092|22198|22126|22119|22067|934
1647249300000|2022-03-14 09:15:00|22167|22095|22150|22080|22174|22153|22149|22080|3865
1647249600000|2022-03-14 09:20:00|22124|22083|22150|22080|22150|22130|22102|22080|2159
1647249900000|2022-03-14 09:25:00|22149|22090|22164|22051|22174|22100|22093|22030|3353
1647250200000|2022-03-14 09:30:00|22162|22052|22150|22094|22174|22100|22150|22030|314
1647250500000|2022-03-14 09:35:00|22174|22095|22198|22129|22198|22129|22174|22070|964
1647250800000|2022-03-14 09:40:00|22199|22132|22300|22246|22323|22291|22180|22132|3867
1647251100000|2022-03-14 09:45:00|22320|22240|22380|22334|22380|22338|22320|22163|2309
1647251400000|2022-03-14 09:50:00|22368|22329|22473|22380|22485|22450|22341|22163|3261
1647251700000|2022-03-14 09:55:00|22450|22381|22450|22380|22450|22395|22411|22304|1354
1647252000000|2022-03-14 10:00:00|22437|22375|22377|22271|22450|22375|22304|22163|3350
1647252300000|2022-03-14 10:05:00|22376|22275|22266|22200|22377|22281|22266|22200|165
1647252600000|2022-03-14 10:10:00|22265|22174|22300|22290|22300|22290|22220|22163|2581
1647252900000|2022-03-14 10:15:00|22305|22293|22360|22300|22380|22320|22305|22293|772
1647253200000|2022-03-14 10:20:00|22355|22271|22300|22232|22355|22271|22298|22213|3033
1647253500000|2022-03-14 10:25:00|22346|22221|22355|22302|22355|22302|22333|22221|677
1647253800000|2022-03-14 10:30:00|22349|22300|22349|22300|22349|22325|22328|22300|1367
1647254100000|2022-03-14 10:35:00|22346||22340||22349||22320||3378
1647254400000|2022-03-14 10:40:00|22345|22288|22266|22167|22349|22288|22242|22158|2372
1647254700000|2022-03-14 10:45:00|22293|22170|22281|22211|22300|22221|22262|22170|352
1647255000000|2022-03-14 10:50:00|22286||22284||22300||22227||646
1647255300000|2022-03-14 10:55:00|22289|22212|22300|22251|22300|22251|22254|22212|263
1647255600000|2022-03-14 11:00:00|22293|22242|22200|22153|22300|22242|22170|22150|8787
1647255900000|2022-03-14 11:05:00|22181|22172|22100|22052|22200|22172|22060|22050|4593
1647256200000|2022-03-14 11:10:00|22062|22060|22150|22120|22150|22120|22062|22060|9586
1647256500000|2022-03-14 11:15:00|22130|22100|22143|22100|22150|22128|22130|22100|1810
1647256800000|2022-03-14 11:20:00|22148|22130|22131|22102|22150|22130|22125|22102|2615
1647257100000|2022-03-14 11:25:00|22120|22100|21980|21901|22150|22100|21952|21900|16454
1647257400000|2022-03-14 11:30:00|21971|21938|22000|21951|22058|22050|21950|21901|6083
1647257700000|2022-03-14 11:35:00|21988|21950|21990|21910|22028|22000|21950|21901|5377
1647258000000|2022-03-14 11:40:00|21950|21901|21910|21875|21990|21926|21902|21851|13014
1647258300000|2022-03-14 11:45:00|21900|21890|21920|21803|21920|21890|21789|21751|20845
1647258600000|2022-03-14 11:50:00|21896|21805|21860|21800|21906|21880|21798|21760|10452
1647258900000|2022-03-14 11:55:00|21857|21762|21880|21832|21899|21885|21790|21762|5102
1647259200000|2022-03-14 12:00:00|21868|21815|21899|21865|21899|21865|21800|21781|10478
1647259500000|2022-03-14 12:05:00|21882|21872|21950|21900|21975|21962|21875|21850|12260
1647259800000|2022-03-14 12:10:00|21938|21901|21944|21890|21950|21925|21889|21880|4324
1647260100000|2022-03-14 12:15:00|21900|21905|21850|21801|21973|21926|21840|21800|6039
1647260400000|2022-03-14 12:20:00|21900|21802|21950|21855|21950|21900|21860|21802|10582
1647260700000|2022-03-14 12:25:00|21900|21856|21925|21849|21949|21914|21900|21824|4140
1647261000000|2022-03-14 12:30:00|21940|21850|21973|21911|21973|21948|21911|21850|4804
1647261300000|2022-03-14 12:35:00|21958|21912|21989|21968|21991|21968|21958|21911|5286
1647261600000|2022-03-14 12:40:00|21967|21918|22030|21950|22030|21995|21967|21911|6296
1647261900000|2022-03-14 12:45:00|22020|21986|21999|21950|22030|22021|21999|21949|2947
1647262200000|2022-03-14 12:50:00|21996|21923|21960|21900|21999|21947|21898|21845|14088
1647262500000|2022-03-14 12:55:00|21950|21901|22012|21970|22099|22070|21933|21900|12147
1647262800000|2022-03-14 13:00:00|21988|21968|21988|21974|21988|21982|21956|21901|11370
1647263100000|2022-03-14 13:05:00|21972|21960|21960|21950|21988|21960|21919|21900|4788
1647263400000|2022-03-14 13:10:00|21974|21958|21988|21975|21988|21976|21974|21955|3565
1647263700000|2022-03-14 13:15:00|21985|21966|21984|21942|21988|21979|21970|21942|9780
1647264000000|2022-03-14 13:20:00|21980|21949|21960|21903|21988|21950|21915|21870|4726
1647264300000|2022-03-14 13:25:00|21950|21900|21795|21778|21950|21915|21783|21768|18825
1647264600000|2022-03-14 13:30:00|21799|21775|21698|21680|21999|21989|21640|21632|345680
1647264900000|2022-03-14 13:35:00|21697|21679|21802|21788|21837|21820|21590|21586|306742
1647265200000|2022-03-14 13:40:00|21798|21791|21922|21908|21950|21944|21709|21700|360917
1647265500000|2022-03-14 13:45:00|21916|21894|21995|21984|22029|22021|21841|21832|322175
1647265800000|2022-03-14 13:50:00|21989|21979|21887|21881|21999|21989|21838|21830|277659
1647266100000|2022-03-14 13:55:00|21885|21882|21868|21862|21972|21964|21744|21736|243054
1647266400000|2022-03-14 14:00:00|21866|21859|21883|21879|21977|21970|21746|21742|228240
1647266700000|2022-03-14 14:05:00|21891|21882|22100|22093|22114|22108|21882|21878|336755
1647267000000|2022-03-14 14:10:00|22097|22091|22153|22145|22160|22151|22066|22062|274813
1647267300000|2022-03-14 14:15:00|22154|22146|22129|22120|22188|22187|22107|22100|179506
1647267600000|2022-03-14 14:20:00|22126|22119|22222|22212|22256|22249|22100|22092|220023
1647267900000|2022-03-14 14:25:00|22216|22205|22085|22080|22262|22258|22069|22064|185780
1647268200000|2022-03-14 14:30:00|22087|22077|21979|21971|22088|22084|21893|21883|253612
1647268500000|2022-03-14 14:35:00|21984|21973|21994|21982|22045|22036|21930|21921|196855
1647268800000|2022-03-14 14:40:00|21997|21985|21914|21906|22050|22046|21898|21893|181304
1647269100000|2022-03-14 14:45:00|21911|21905|21993|21984|22030|22025|21871|21866|138306
1647269400000|2022-03-14 14:50:00|21994|21987|22165|22157|22189|22181|21981|21975|236190
1647269700000|2022-03-14 14:55:00|22166|22156|22210|22198|22233|22228|22148|22140|227243
1647270000000|2022-03-14 15:00:00|22207|22199|22197|22191|22224|22217|22125|22119|131304
1647270300000|2022-03-14 15:05:00|22196|22190|22120|22113|22225|22223|22110|22107|159050
1647270600000|2022-03-14 15:10:00|22121|22116|21990|21985|22135|22128|21973|21967|188258
1647270900000|2022-03-14 15:15:00|21991|21986|22045|22040|22073|22067|21985|21981|124737
1647271200000|2022-03-14 15:20:00|22048|22043|21921|21912|22048|22043|21907|21902|122945
1647271500000|2022-03-14 15:25:00|21918|21913|21891|21886|21950|21943|21847|21841|175900
1647271800000|2022-03-14 15:30:00|21892|21888|21905|21895|21912|21903|21855|21850|145529
1647272100000|2022-03-14 15:35:00|21904|21898|21802|21796|21911|21906|21780|21776|138273
1647272400000|2022-03-14 15:40:00|21803|21799|21690|21687|21803|21799|21665|21661|237813
1647272700000|2022-03-14 15:45:00|21689|21686|21641|21634|21706|21702|21628|21625|171345
1647273000000|2022-03-14 15:50:00|21640|21631|21666|21659|21684|21679|21622|21619|175523
1647273300000|2022-03-14 15:55:00|21664|21657|21688|21680|21722|21718|21605|21602|161223
1647273600000|2022-03-14 16:00:00|21686|21676|21630|21626|21703|21697|21618|21613|122171
1647273900000|2022-03-14 16:05:00|21633|21628|21569|21563|21660|21656|21567|21562|203768
1647274200000|2022-03-14 16:10:00|21567|21562|21517|21513|21592|21586|21478|21474|309579
1647274500000|2022-03-14 16:15:00|21515|21508|21595|21591|21610|21606|21513|21508|114186
1647274800000|2022-03-14 16:20:00|21599|21594|21598|21588|21628|21622|21543|21537|143913
1647275100000|2022-03-14 16:25:00|21593|21584|21550|21545|21596|21591|21515|21511|125554
1647275400000|2022-03-14 16:30:00|21546|21541|21466|21461|21578|21571|21449|21445|181644
1647275700000|2022-03-14 16:35:00|21469|21463|21511|21506|21534|21530|21433|21430|159383
1647276000000|2022-03-14 16:40:00|21509|21501|21524|21518|21595|21591|21498|21491|118772
1647276300000|2022-03-14 16:45:00|21521|21517|21467|21460|21530|21525|21427|21422|154547
1647276600000|2022-03-14 16:50:00|21470|21462|21385|21381|21492|21487|21380|21374|158180
1647276900000|2022-03-14 16:55:00|21387|21383|21400|21394|21438|21434|21363|21359|139201
1647277200000|2022-03-14 17:00:00|21398|21389|21338|21333|21400|21395|21334|21329|147083
1647277500000|2022-03-14 17:05:00|21336|21330|21313|21308|21378|21373|21306|21305|160532
1647277800000|2022-03-14 17:10:00|21312|21306|21332|21326|21385|21380|21302|21301|121118
1647278100000|2022-03-14 17:15:00|21330|21325|21360|21352|21372|21370|21308|21302|124395
1647278400000|2022-03-14 17:20:00|21357|21353|21358|21353|21372|21370|21312|21308|98340
1647278700000|2022-03-14 17:25:00|21361|21350|21278|21270|21369|21364|21268|21265|135051
1647279000000|2022-03-14 17:30:00|21279|21272|21276|21270|21323|21317|21223|21213|144593
1647279300000|2022-03-14 17:35:00|21272|21267|21273|21267|21276|21270|21228|21225|93825
1647279600000|2022-03-14 17:40:00|21274|21270|21239|21235|21287|21282|21222|21217|149678
1647279900000|2022-03-14 17:45:00|21240|21236|21275|21269|21310|21306|21229|21225|129163
1647280200000|2022-03-14 17:50:00|21277|21272|21371|21362|21447|21441|21277|21269|275228
1647280500000|2022-03-14 17:55:00|21367|21361|21318|21311|21416|21412|21307|21303|133621
1647280800000|2022-03-14 18:00:00|21315|21310|21312|21305|21348|21344|21290|21284|103500
1647281100000|2022-03-14 18:05:00|21316|21309|21341|21333|21372|21367|21311|21305|124428
1647281400000|2022-03-14 18:10:00|21338|21334|21265|21260|21361|21353|21253|21246|163118
1647281700000|2022-03-14 18:15:00|21263|21259|21199|21192|21273|21268|21171|21167|181371
1647282000000|2022-03-14 18:20:00|21203|21198|21196|21189|21236|21230|21180|21177|64846
1647282300000|2022-03-14 18:25:00|21195|21190|21194|21189|21236|21230|21161|21156|133008
1647282600000|2022-03-14 18:30:00|21199|21193|21306|21300|21314|21306|21178|21175|126510
1647282900000|2022-03-14 18:35:00|21307|21302|21359|21354|21400|21394|21301|21295|125187
1647283200000|2022-03-14 18:40:00|21361|21358|21320|21315|21391|21388|21316|21311|136630
1647283500000|2022-03-14 18:45:00|21319|21312|21287|21281|21331|21326|21279|21274|129480
1647283800000|2022-03-14 18:50:00|21286|21282|21344|21336|21346|21339|21256|21253|146779
1647284100000|2022-03-14 18:55:00|21345|21340|21373|21368|21385|21379|21313|21307|144891
1647284400000|2022-03-14 19:00:00|21370|21366|21448|21443|21499|21495|21354|21350|199587
1647284700000|2022-03-14 19:05:00|21444|21438|21346|21339|21444|21438|21329|21325|170696
1647285000000|2022-03-14 19:10:00|21348|21341|21404|21397|21411|21405|21331|21325|135363
1647285300000|2022-03-14 19:15:00|21402|21399|21346|21342|21473|21468|21345|21342|176067
1647285600000|2022-03-14 19:20:00|21347|21341|21419|21411|21428|21421|21306|21301|183174
1647285900000|2022-03-14 19:25:00|21412|21407|21374|21367|21413|21409|21351|21345|186792
1647286200000|2022-03-14 19:30:00|21371|21365|21269|21263|21373|21367|21240|21236|167266
1647286500000|2022-03-14 19:35:00|21273|21267|21312|21308|21329|21325|21235|21230|166819
1647286800000|2022-03-14 19:40:00|21311|21307|21373|21369|21374|21371|21296|21291|203887
1647287100000|2022-03-14 19:45:00|21375|21372|21382|21376|21438|21435|21313|21310|234829
1647287400000|2022-03-14 19:50:00|21386|21378|21310|21301|21396|21388|21265|21259|250714
1647287700000|2022-03-14 19:55:00|21309|21305|21319|21317|21377|21371|21295|21290|554138
1647288000000|2022-03-14 20:00:00|21322|21313|21365|21335|21400|21376|21319|21313|1886698
1647288300000|2022-03-14 20:05:00|21366|21336|21398|21356|21398|21385|21360|21335|11300
1647288600000|2022-03-14 20:10:00|21380|21380|21394|21377|21398|21395|21380|21360|6949
1647288900000|2022-03-14 20:15:00|21389|21360|21379|21360|21389|21360|21377|21360|1102
1647289200000|2022-03-14 20:20:00|21370|21370|21387|21370|21387|21375|21370|21370|1771
1647289500000|2022-03-14 20:25:00|21386|21380|21393|21370|21393|21380|21378|21360|2408
1647289800000|2022-03-14 20:30:00|21390|21371|21390|21373|21393|21378|21384|21370|873
1647290100000|2022-03-14 20:35:00|21388|21380|21388|21373|21388|21380|21388|21373|612
1647290400000|2022-03-14 20:40:00|21380|21378|21385|21373|21388|21378|21380|21373|282
1647290700000|2022-03-14 20:45:00|21387|21371|21375|21362|21390|21374|21375|21362|3705
1647291000000|2022-03-14 20:50:00||21361||21360||21370||21360|396
1647291300000|2022-03-14 20:55:00|21388|21362|21380|21370|21390|21370|21379|21362|1703
1647291600000|2022-03-14 21:00:00|21388|21378|21388|21370|21388|21378|21378|21370|1152
1647291900000|2022-03-14 21:05:00|21380||21375||21388||21372||1756
1647292200000|2022-03-14 21:10:00|21370|21360|21375|21360|21375|21360|21370|21360|2328
1647292500000|2022-03-14 21:15:00|21365|21350|21365|21350|21365|21350|21365|21350|595
1647292800000|2022-03-14 21:20:00|21375|21360|21368|21345|21375|21360|21366|21345|2338
1647293100000|2022-03-14 21:25:00|21374|21341|21371|21345|21374|21355|21345|21341|1455
1647293400000|2022-03-14 21:30:00|21370|21350|21370|21345|21370|21350|21370|21345|91
1647293700000|2022-03-14 21:35:00|21360||21360||21360||21359||397
1647294000000|2022-03-14 21:40:00|21370|21350|21358|21348|21374|21358|21358|21345|1090
1647294300000|2022-03-14 21:45:00|21360|21347|21374|21355|21374|21357|21360|21347|2427
1647294600000|2022-03-14 21:50:00|21360|21347|21388|21350|21388|21358|21358|21347|1910
1647294900000|2022-03-14 21:55:00||21352||21352||21352||21352|150
1647295200000|2022-03-14 22:00:00|21386|21347|21388|21352|21388|21366|21358|21345|1822
1647295500000|2022-03-14 22:05:00|21373|21350|21373|21351|21388|21365|21373|21350|316
1647295800000|2022-03-14 22:10:00|21371|21352|21373|21351|21373|21360|21360|21351|1051
1647296100000|2022-03-14 22:15:00|21360||21366||21366||21360||1372
1647296400000|2022-03-14 22:20:00||21361||21351||21361||21351|176
1647296700000|2022-03-14 22:25:00|21371|21360|21388|21356|21388|21375|21371|21351|1122
1647297000000|2022-03-14 22:30:00|21393|21375|21448|21410|21450|21429|21392|21356|9189
1647297300000|2022-03-14 22:35:00|21449|21450|21538|21500|21545|21511|21449|21450|8344
1647297600000|2022-03-14 22:40:00|21536|21508|21500|21450|21580|21570|21488|21450|6629
1647297900000|2022-03-14 22:45:00|21520|21462|21550|21465|21560|21509|21500|21462|2094
1647298200000|2022-03-14 22:50:00|21549|21462|21516|21470|21549|21500|21498|21462|2124
1647298500000|2022-03-14 22:55:00|21500|21490|21520|21468|21549|21520|21500|21468|2456
1647298800000|2022-03-14 23:00:00|21515|21467|21500|21456|21515|21467|21459|21456|2133
1647299100000|2022-03-14 23:05:00|21499|21460|21490|21456|21499|21460|21460|21456|2142
1647299400000|2022-03-14 23:10:00|21466|21450|21460|21404|21490|21450|21460|21400|1901
1647299700000|2022-03-14 23:15:00|21450|21405|21490|21422|21490|21440|21440|21405|3891
1647300000000|2022-03-14 23:20:00|21487|21438|21480|21438|21495|21484|21456|21438|4437
1647300300000|2022-03-14 23:25:00|21460|21448|21520|21500|21520|21500|21460|21438|4672
1647300600000|2022-03-14 23:30:00|21550|21525|21515|21475|21550|21525|21515|21450|3387
1647300900000|2022-03-14 23:35:00|21520|21460|21540|21485|21549|21540|21500|21460|2608
1647301200000|2022-03-14 23:40:00|21533|21500|21540|21518|21540|21530|21518|21500|4786
1647301500000|2022-03-14 23:45:00|21535|21500|21550|21540|21550|21540|21515|21485|4921
1647301800000|2022-03-14 23:50:00|21560|21550|21550|21540|21560|21550|21520|21500|10252
1647302100000|2022-03-14 23:55:00|21559|21528|21545|21530|21564|21550|21538|21507|4979
1647331200000|2022-03-15 08:00:00|23493|21035|21350|21239|23493|21330|21221|21035|2973
1647331500000|2022-03-15 08:05:00|21335|21250|21360|21274|21483|21382|21288|21250|3867
1647331800000|2022-03-15 08:10:00|21358|21270|21236|21210|21370|21277|21236|21200|1798
1647332100000|2022-03-15 08:15:00|21225|21227|21325|21238|21403|21265|21225|21200|2793
1647332400000|2022-03-15 08:20:00|21324|21243|21226|21180|21392|21254|21200|21134|3257
1647332700000|2022-03-15 08:25:00|21231|21204|21230|21180|21294|21238|21228|21170|2021
1647333000000|2022-03-15 08:30:00|21249|21172|21216|21180|21270|21210|21190|21138|2357
1647333300000|2022-03-15 08:35:00|21220|21177|21193|21155|21236|21206|21186|21145|1207
1647333600000|2022-03-15 08:40:00|21192|21148|21225|21163|21235|21199|21180|21145|1393
1647333900000|2022-03-15 08:45:00|21224|21170|21183|21145|21232|21170|21166|21145|491
1647334200000|2022-03-15 08:50:00|21175|21104|21162|21126|21183|21126|21126|21100|1491
1647334500000|2022-03-15 08:55:00|21154|21100|21075|21035|21159|21110|21075|21035|3629
1647334800000|2022-03-15 09:00:00|21080|21041|21100|21063|21147|21080|21067|21035|3175
1647335100000|2022-03-15 09:05:00|21090|21047|21053|20986|21107|21047|20987|20976|6977
1647335400000|2022-03-15 09:10:00|21045|20982|21104|21025|21107|21074|21035|20982|2080
1647335700000|2022-03-15 09:15:00|21103|21027|21105|21028|21107|21067|21093|21000|506
1647336000000|2022-03-15 09:20:00|21103|21029|21166|21085|21170|21110|21074|21018|2119
1647336300000|2022-03-15 09:25:00|21170|21088|21150|21112|21199|21157|21140|21018|3032
1647336600000|2022-03-15 09:30:00|21140|21120|21199|21150|21199|21150|21140|21120|568
1647336900000|2022-03-15 09:35:00|21198|21020|21160|21101|21198|21102|21120|21020|1435
1647337200000|2022-03-15 09:40:00|21166|21102|21280|21175|21280|21213|21166|21090|3224
1647337500000|2022-03-15 09:45:00|21242|21176|21214|21153|21280|21212|21200|21153|413
1647337800000|2022-03-15 09:50:00|21213|21154|21196|21098|21218|21185|21169|21020|1158
1647338100000|2022-03-15 09:55:00|21187|21099|21127|21070|21187|21110|21100|21001|1314
1647338400000|2022-03-15 10:00:00|21130|21071|21198|21143|21200|21152|21130|21068|929
1647338700000|2022-03-15 10:05:00|21197|21144|21275|21174|21280|21230|21190|21140|2555
1647339000000|2022-03-15 10:10:00|21274|21130|21280|21221|21280|21230|21268|21130|288
1647339300000|2022-03-15 10:15:00|21275|21239|21272|21207|21280|21254|21252|21200|760
1647339600000|2022-03-15 10:20:00|21280|21208|21300|21201|21300|21245|21270|21130|1024
1647339900000|2022-03-15 10:25:00|21299|21202|21300|21230|21300|21273|21285|21170|109
1647340200000|2022-03-15 10:30:00|21328|21231|21361|21282|21365|21282|21318|21231|435
1647340500000|2022-03-15 10:35:00|21360|21283|21376|21305|21380|21334|21320|21269|3047
1647340800000|2022-03-15 10:40:00|21365|21300|21320|21255|21380|21301|21295|21220|906
1647341100000|2022-03-15 10:45:00|21306|21256|21340|21258|21340|21306|21290|21220|1558
1647341400000|2022-03-15 10:50:00|21313|21259|21380|21334|21380|21334|21313|21242|1117
1647341700000|2022-03-15 10:55:00|21411|21335|21466|21364|21488|21430|21411|21330|4691
1647342000000|2022-03-15 11:00:00|21450|21389|21450|21396|21488|21461|21400|21351|12738
1647342300000|2022-03-15 11:05:00|21425|21380|21488|21455|21488|21485|21425|21380|9200
1647342600000|2022-03-15 11:10:00|21480|21459|21526|21480|21526|21491|21477|21459|7822
1647342900000|2022-03-15 11:15:00|21530|21482|21500|21482|21545|21525|21492|21480|6394
1647343200000|2022-03-15 11:20:00|21496|21480|21454|21430|21500|21480|21438|21430|5228
1647343500000|2022-03-15 11:25:00|21450|21435|21450|21432|21450|21442|21450|21400|2298
1647343800000|2022-03-15 11:30:00|21440|21440|21480|21432|21480|21445|21435|21432|1710
1647344100000|2022-03-15 11:35:00|21500|21444|21475|21456|21500|21470|21470|21444|2490
1647344400000|2022-03-15 11:40:00|21480|21441|21463|21400|21480|21450|21458|21400|3944
1647344700000|2022-03-15 11:45:00|21462|21395|21345|21300|21462|21395|21320|21300|7454
1647345000000|2022-03-15 11:50:00|21336|21280|21330|21301|21375|21336|21280|21270|5967
1647345300000|2022-03-15 11:55:00|21360|21302|21397|21350|21398|21353|21330|21302|20476
1647345600000|2022-03-15 12:00:00|21396|21332|21380|21355|21398|21385|21371|21311|7908
1647345900000|2022-03-15 12:05:00|21398|21362|21388|21360|21398|21390|21388|21355|2977
1647346200000|2022-03-15 12:10:00|21385|21367|21388|21367|21392|21383|21382|21355|7329
1647346500000|2022-03-15 12:15:00|21392|21360|21388|21355|21392|21386|21386|21355|11615
1647346800000|2022-03-15 12:20:00|21392|21383|21430|21405|21448|21430|21388|21355|12472
1647347100000|2022-03-15 12:25:00|21438|21410|21438|21400|21438|21415|21438|21400|1879
1647347400000|2022-03-15 12:30:00|21448|21431|21500|21460|21548|21530|21438|21400|62209
1647347700000|2022-03-15 12:35:00|21515|21499|21538|21520|21541|21535|21490|21470|12153
1647348000000|2022-03-15 12:40:00|21534|21530|21518|21473|21538|21530|21496|21450|27554
1647348300000|2022-03-15 12:45:00|21510|21485|21538|21520|21541|21535|21502|21485|12731
1647348600000|2022-03-15 12:50:00|21541|21524|21530|21500|21541|21530|21525|21500|10443
1647348900000|2022-03-15 12:55:00|21537|21507|21535|21510|21538|21537|21528|21500|11350
1647349200000|2022-03-15 13:00:00|21530|21502|21530|21489|21541|21527|21500|21485|8105
1647349500000|2022-03-15 13:05:00|21520|21485|21542|21524|21548|21546|21520|21485|15029
1647349800000|2022-03-15 13:10:00|21539|21535|21550|21530|21560|21547|21529|21524|22948
1647350100000|2022-03-15 13:15:00|21560|21533|21555|21541|21580|21560|21550|21533|9141
1647350400000|2022-03-15 13:20:00|21564|21539|21580|21501|21588|21579|21520|21500|18521
1647350700000|2022-03-15 13:25:00|21570|21510|21515|21501|21580|21512|21458|21440|18522
1647351000000|2022-03-15 13:30:00|21525|21505|21599|21582|21674|21667|21446|21440|741532
1647351300000|2022-03-15 13:35:00|21600|21580|21546|21531|21690|21687|21473|21461|341326
1647351600000|2022-03-15 13:40:00|21550|21536|21445|21436|21599|21583|21366|21360|353768
1647351900000|2022-03-15 13:45:00|21442|21435|21417|21411|21510|21504|21325|21321|255198
1647352200000|2022-03-15 13:50:00|21418|21413|21588|21574|21646|21634|21412|21399|313268
1647352500000|2022-03-15 13:55:00|21589|21578|21764|21754|21849|21845|21589|21578|360929
1647352800000|2022-03-15 14:00:00|21773|21758|21952|21945|21968|21967|21737|21733|411425
1647353100000|2022-03-15 14:05:00|21954|21946|21894|21886|21980|21975|21862|21858|230968
1647353400000|2022-03-15 14:10:00|21895|21888|21870|21864|21970|21967|21838|21830|264482
1647353700000|2022-03-15 14:15:00|21868|21863|22010|22001|22010|22004|21833|21828|286724
1647354000000|2022-03-15 14:20:00|22008|21998|22190|22183|22202|22199|21986|21983|390926
1647354300000|2022-03-15 14:25:00|22188|22181|22236|22229|22246|22242|22108|22103|280039
1647354600000|2022-03-15 14:30:00|22238|22230|22292|22286|22339|22335|22229|22225|297775
1647354900000|2022-03-15 14:35:00|22295|22289|22428|22422|22450|22446|22277|22273|306850
1647355200000|2022-03-15 14:40:00|22431|22423|22495|22490|22500|22499|22378|22373|289694
1647355500000|2022-03-15 14:45:00|22496|22494|22585|22579|22588|22585|22487|22480|324001
1647355800000|2022-03-15 14:50:00|22588|22580|22533|22526|22588|22584|22442|22439|268696
1647356100000|2022-03-15 14:55:00|22538|22530|22454|22448|22538|22530|22384|22380|282833
1647356400000|2022-03-15 15:00:00|22455|22449|22540|22535|22543|22538|22419|22416|169795
1647356700000|2022-03-15 15:05:00|22543|22540|22564|22557|22596|22593|22496|22494|255155
1647357000000|2022-03-15 15:10:00|22566|22563|22609|22600|22637|22634|22492|22489|361603
1647357300000|2022-03-15 15:15:00|22610|22603|22603|22595|22635|22631|22537|22531|163029
1647357600000|2022-03-15 15:20:00|22600|22597|22572|22567|22618|22614|22537|22531|188567
1647357900000|2022-03-15 15:25:00|22575|22568|22705|22704|22710|22706|22557|22552|249543
1647358200000|2022-03-15 15:30:00|22707|22703|22780|22775|22799|22796|22684|22680|192741
1647358500000|2022-03-15 15:35:00|22781|22776|22747|22736|22810|22805|22728|22726|200474
1647358800000|2022-03-15 15:40:00|22745|22739|22686|22680|22767|22762|22669|22664|178302
1647359100000|2022-03-15 15:45:00|22685|22679|22663|22658|22688|22682|22594|22588|199009
1647359400000|2022-03-15 15:50:00|22664|22659|22580|22569|22696|22694|22551|22545|207634
1647359700000|2022-03-15 15:55:00|22586|22573|22550|22540|22588|22579|22449|22444|302313
1647360000000|2022-03-15 16:00:00|22549|22539|22560|22553|22592|22582|22457|22454|254923
1647360300000|2022-03-15 16:05:00|22554|22551|22715|22703|22745|22741|22521|22516|237975
1647360600000|2022-03-15 16:10:00|22712|22707|22750|22745|22774|22770|22665|22660|181549
1647360900000|2022-03-15 16:15:00|22751|22746|22763|22756|22780|22776|22712|22710|168018
1647361200000|2022-03-15 16:20:00|22760|22754|22782|22775|22803|22800|22687|22681|218977
1647361500000|2022-03-15 16:25:00|22783|22777|22784|22778|22829|22825|22766|22760|200727
1647361800000|2022-03-15 16:30:00|22787|22781|22713|22707|22800|22795|22700|22697|143202
1647362100000|2022-03-15 16:35:00|22714|22709|22726|22718|22780|22775|22658|22654|161539
1647362400000|2022-03-15 16:40:00|22727|22723|22638|22633|22735|22729|22636|22633|162367
1647362700000|2022-03-15 16:45:00|22640|22634|22612|22608|22690|22682|22607|22603|151277
1647363000000|2022-03-15 16:50:00|22613|22610|22675|22670|22675|22670|22566|22562|372519
1647363300000|2022-03-15 16:55:00|22674|22668|22736|22731|22743|22739|22650|22643|139002
1647363600000|2022-03-15 17:00:00|22737|22733|22826|22821|22834|22833|22716|22713|188409
1647363900000|2022-03-15 17:05:00|22825|22819|22766|22760|22834|22833|22760|22757|181497
1647364200000|2022-03-15 17:10:00|22761|22758|22717|22710|22775|22771|22712|22706|103606
1647364500000|2022-03-15 17:15:00|22720|22716|22645|22641|22745|22740|22642|22637|150999
1647364800000|2022-03-15 17:20:00|22646|22645|22703|22698|22728|22723|22640|22636|143959
1647365100000|2022-03-15 17:25:00|22700|22696|22652|22646|22755|22752|22650|22645|102569
1647365400000|2022-03-15 17:30:00|22658|22650|22714|22709|22725|22721|22626|22624|124413
1647365700000|2022-03-15 17:35:00|22715|22710|22714|22707|22761|22757|22688|22683|139947
1647366000000|2022-03-15 17:40:00|22713|22710|22699|22695|22748|22743|22680|22675|128030
1647366300000|2022-03-15 17:45:00|22698|22696|22625|22621|22704|22698|22623|22620|127924
1647366600000|2022-03-15 17:50:00|22628|22625|22714|22709|22730|22727|22628|22625|135407
1647366900000|2022-03-15 17:55:00|22717|22710|22786|22785|22810|22806|22701|22697|199685
1647367200000|2022-03-15 18:00:00|22784|22782|22650|22646|22810|22808|22641|22637|226633
1647367500000|2022-03-15 18:05:00|22651|22648|22741|22734|22766|22759|22650|22646|158911
1647367800000|2022-03-15 18:10:00|22742|22735|22713|22707|22748|22743|22674|22672|116615
1647368100000|2022-03-15 18:15:00|22714|22708|22582|22580|22728|22721|22557|22553|187560
1647368400000|2022-03-15 18:20:00|22577|22573|22665|22661|22671|22667|22567|22561|160148
1647368700000|2022-03-15 18:25:00|22664|22656|22699|22693|22718|22712|22656|22651|174860
1647369000000|2022-03-15 18:30:00|22696|22691|22733|22729|22761|22758|22637|22632|160187
1647369300000|2022-03-15 18:35:00|22737|22730|22718|22714|22760|22755|22687|22681|122627
1647369600000|2022-03-15 18:40:00|22722|22718|22742|22738|22746|22741|22676|22670|136989
1647369900000|2022-03-15 18:45:00|22743|22739|22804|22800|22817|22814|22736|22734|176218
1647370200000|2022-03-15 18:50:00|22809|22804|22803|22800|22830|22828|22772|22770|194682
1647370500000|2022-03-15 18:55:00|22805|22801|22850|22848|22869|22867|22798|22793|224036
1647370800000|2022-03-15 19:00:00|22849|22847|22830|22826|22885|22880|22821|22816|171827
1647371100000|2022-03-15 19:05:00|22828|22825|22879|22873|22880|22877|22792|22790|218114
1647371400000|2022-03-15 19:10:00|22878|22870|22878|22873|22923|22918|22839|22835|238242
1647371700000|2022-03-15 19:15:00|22880|22877|22965|22962|22968|22966|22858|22855|228495
1647372000000|2022-03-15 19:20:00|22967|22961|22990|22989|23000|22998|22948|22947|302773
1647372300000|2022-03-15 19:25:00|22994|22990|22963|22960|23003|23001|22920|22915|399275
1647372600000|2022-03-15 19:30:00|22962|22962|23005|23002|23039|23038|22962|22961|287094
1647372900000|2022-03-15 19:35:00|23004|23000|23004|23001|23025|23023|22977|22975|329472
1647373200000|2022-03-15 19:40:00|23007|23005|22969|22966|23027|23026|22936|22935|357928
1647373500000|2022-03-15 19:45:00|22972|22967|22929|22924|22985|22983|22886|22885|403518
1647373800000|2022-03-15 19:50:00|22928|22925|22991|22983|23021|23019|22923|22912|440506
1647374100000|2022-03-15 19:55:00|22988|22984|22981|22963|23010|23008|22932|22930|691707
1647374400000|2022-03-15 20:00:00|22978|22950|22959|22940|22991|22980|22950|22900|2419281
1647374700000|2022-03-15 20:05:00|22955|22950|22945|22925|22960|22950|22945|22925|6594
1647375000000|2022-03-15 20:10:00|22940|22926|22901|22894|22945|22940|22901|22893|13169
1647375300000|2022-03-15 20:15:00|22898|22893|22933|22900|22935|22925|22893|22878|8541
1647375600000|2022-03-15 20:20:00|22925|22902|22925|22915|22930|22925|22925|22902|2455
1647375900000|2022-03-15 20:25:00|22920|22910|22920|22910|22920|22910|22912|22910|2323
1647376200000|2022-03-15 20:30:00|22925|22906|22925|22908|22925|22908|22925|22900|2028
1647376500000|2022-03-15 20:35:00|22935|22910|22935|22910|22935|22931|22935|22910|4136
1647376800000|2022-03-15 20:40:00|22942|22934|22973|22950|22973|22963|22942|22910|6454
1647377100000|2022-03-15 20:45:00|22969|22926|22966|22950|22969|22950|22957|22926|609
1647377400000|2022-03-15 20:50:00|22973|22930|22970|22932|22973|22932|22954|22930|2747
1647377700000|2022-03-15 20:55:00|22953|22910|22950|22930|22970|22949|22940|22910|5085
1647378000000|2022-03-15 21:00:00|22967|22932|22972|22930|22972|22932|22967|22930|3285
1647378300000|2022-03-15 21:05:00||22961||22961||22961||22951|1130
1647378600000|2022-03-15 21:10:00|22970|22951|22970|22957|22970|22958|22970|22951|1725
1647378900000|2022-03-15 21:15:00|22972|22956|22996|22965|22996|22976|22972|22956|6259
1647379200000|2022-03-15 21:20:00|22990|22970|23028|23010|23050|23030|22990|22970|9837
1647379500000|2022-03-15 21:25:00|23048|23014|23086|23060|23086|23060|23028|23010|6429
1647379800000|2022-03-15 21:30:00|23085|23061|23069|23045|23086|23062|23058|23045|4438
1647380100000|2022-03-15 21:35:00|23060|23051|23084|23081|23086|23081|23059|23045|3576
1647380400000|2022-03-15 21:40:00|23088|23085|23118|23100|23120|23106|23088|23081|21533
1647380700000|2022-03-15 21:45:00|23110|23091|23100|23081|23118|23105|23088|23081|6189
1647381000000|2022-03-15 21:50:00|23090|23056|23089|23075|23100|23090|23080|23056|3120
1647381300000|2022-03-15 21:55:00|23087|23070|23065|23051|23089|23075|23023|23003|2963
1647381600000|2022-03-15 22:00:00|23060|23053|23080|23028|23089|23053|23037|23010|1888
1647381900000|2022-03-15 22:05:00|23050|23040|23030|23000|23050|23040|23015|23000|3307
1647382200000|2022-03-15 22:10:00|23050|23020|23050|23020|23050|23030|23016|23000|2751
1647382500000|2022-03-15 22:15:00|23048|23025|23054|23040|23073|23040|23030|23025|1936
1647382800000|2022-03-15 22:20:00|23055|23041|23042|23035|23073|23055|23041|23030|1285
1647383100000|2022-03-15 22:25:00|23048|23036|23047|23036|23050|23036|23044|23036|327
1647383400000|2022-03-15 22:30:00|23050|23037|23080|23057|23088|23080|23050|23037|3515
1647383700000|2022-03-15 22:35:00|23075|23060|23075|23053|23075|23065|23071|23053|734
1647384000000|2022-03-15 22:40:00|23074|23080|23080|23061|23086|23080|23074|23053|1852
1647384300000|2022-03-15 22:45:00|23089|23062|23085|23070|23089|23075|23085|23062|2577
1647384600000|2022-03-15 22:50:00|23074|23065|23084|23070|23085|23070|23074|23065|872
1647384900000|2022-03-15 22:55:00|23080|23075|23080|23060|23080|23075|23060|23050|1940
1647385200000|2022-03-15 23:00:00|23075|23050|23060|23050|23080|23051|23060|23050|1920
1647385500000|2022-03-15 23:05:00|23055|23052|23070|23065|23080|23065|23055|23050|2027
1647385800000|2022-03-15 23:10:00|23065|23050|23065|23040|23065|23050|23050|23035|1818
1647386100000|2022-03-15 23:15:00|23050|23050|23065|23050|23065|23050|23050|23050|520
1647386400000|2022-03-15 23:20:00|23055|23055|23084|23067|23084|23080|23055|23055|3296
1647386700000|2022-03-15 23:25:00|23080|23070|23080|23070|23084|23080|23080|23065|983
1647387000000|2022-03-15 23:30:00|23075|23065|23080|23055|23080|23065|23070|23055|1524
1647387300000|2022-03-15 23:35:00|23083|23075|23110|23095|23110|23095|23083|23055|6182
1647387600000|2022-03-15 23:40:00|23130|23086|23110|23100|23130|23100|23100|23086|2243
1647387900000|2022-03-15 23:45:00|23120|23105|23110|23095|23120|23105|23102|23095|1205
1647388200000|2022-03-15 23:50:00|23100|23080|23075|23060|23100|23080|23075|23056|3278
1647388500000|2022-03-15 23:55:00|23090|23065|23100|23061|23100|23095|23080|23060|8947
1647417600000|2022-03-16 08:00:00|23200|22999|23537|23503|23580|23550|23200|22999|13267
1647417900000|2022-03-16 08:05:00|23536|23500|23525|23501|23550|23546|23502|23440|9243
1647418200000|2022-03-16 08:10:00|23520|23510|23575|23537|23595|23561|23520|23510|6615
1647418500000|2022-03-16 08:15:00|23591|23539|23650|23576|23700|23630|23575|23537|11455
1647418800000|2022-03-16 08:20:00|23663|23580|23600|23564|23676|23619|23600|23564|5686
1647419100000|2022-03-16 08:25:00|23596|23576|23600|23564|23600|23584|23596|23564|10985
1647419400000|2022-03-16 08:30:00|23599|23570|23600|23532|23600|23590|23540|23501|13413
1647419700000|2022-03-16 08:35:00|23599|23530|23599|23559|23600|23582|23576|23520|2112
1647420000000|2022-03-16 08:40:00|23600|23552|23566|23524|23600|23567|23566|23520|2415
1647420300000|2022-03-16 08:45:00|23565|23510|23515|23484|23570|23512|23501|23450|5288
1647420600000|2022-03-16 08:50:00|23526|23512|23516|23450|23539|23512|23494|23450|2273
1647420900000|2022-03-16 08:55:00|23515|23456|23510|23493|23515|23493|23472|23450|1132
1647421200000|2022-03-16 09:00:00|23515|23478|23515|23480|23515|23498|23504|23450|4083
1647421500000|2022-03-16 09:05:00|23539|23495|23539|23520|23539|23526|23510|23476|3124
1647421800000|2022-03-16 09:10:00|23535|23521|23539|23500|23539|23529|23530|23500|2608
1647422100000|2022-03-16 09:15:00|23531|23502|23574|23535|23590|23560|23531|23500|6430
1647422400000|2022-03-16 09:20:00|23570|23536|23550|23535|23570|23536|23536|23535|1778
1647422700000|2022-03-16 09:25:00|23549|23540|23565|23540|23565|23543|23549|23540|1080
1647423000000|2022-03-16 09:30:00|23570|23555|23580|23564|23589|23575|23570|23540|4640
1647423300000|2022-03-16 09:35:00|23590|23540|23576|23540|23598|23590|23576|23540|1630
1647423600000|2022-03-16 09:40:00|23575|23536|23590|23543|23598|23590|23550|23536|4500
1647423900000|2022-03-16 09:45:00|23581|23554|23590|23550|23590|23560|23540|23520|2109
1647424200000|2022-03-16 09:50:00|23598|23551|23598|23534|23600|23595|23595|23527|1716
1647424500000|2022-03-16 09:55:00|23600|23529|23555|23520|23600|23549|23549|23520|1296
1647424800000|2022-03-16 10:00:00|23582|23529|23580|23541|23592|23560|23553|23520|1231
1647425100000|2022-03-16 10:05:00|23540|23532|23575|23530|23580|23532|23540|23520|1269
1647425400000|2022-03-16 10:10:00|23580|23535|23600|23580|23600|23590|23560|23535|10932
1647425700000|2022-03-16 10:15:00|23599|23590|23570|23521|23599|23590|23550|23521|3359
1647426000000|2022-03-16 10:20:00|23555|23523|23555|23523|23555|23550|23555|23521|1084
1647426300000|2022-03-16 10:25:00|23524||23552||23570||23524||1060
1647426600000|2022-03-16 10:30:00|23570|23530|23570|23530|23570|23560|23570|23530|1626
1647426900000|2022-03-16 10:35:00|23557|23531|23549|23500|23570|23550|23510|23500|2449
1647427200000|2022-03-16 10:40:00|23535|23502|23570|23513|23570|23543|23528|23500|2187
1647427500000|2022-03-16 10:45:00|23554|23514|23570|23530|23570|23535|23554|23514|784
1647427800000|2022-03-16 10:50:00|23565|23532|23565|23545|23570|23545|23560|23532|1412
1647428100000|2022-03-16 10:55:00|23570|23532|23588|23570|23588|23570|23560|23532|3353
1647428400000|2022-03-16 11:00:00|23579|23565|23560|23540|23588|23575|23534|23520|21696
1647428700000|2022-03-16 11:05:00|23575|23541|23550|23540|23575|23551|23540|23525|8486
1647429000000|2022-03-16 11:10:00|23565|23555|23550|23520|23565|23555|23536|23520|4527
1647429300000|2022-03-16 11:15:00|23560|23508|23531|23520|23560|23525|23500|23475|6216
1647429600000|2022-03-16 11:20:00|23521|23504|23550|23535|23550|23540|23510|23500|3669
1647429900000|2022-03-16 11:25:00|23560|23542|23580|23560|23585|23560|23550|23542|14291
1647430200000|2022-03-16 11:30:00|23585|23580|23586|23575|23600|23592|23580|23560|17283
1647430500000|2022-03-16 11:35:00|23580|23560|23600|23575|23600|23581|23580|23560|12933
1647430800000|2022-03-16 11:40:00|23588|23583|23600|23575|23600|23595|23580|23575|9622
1647431100000|2022-03-16 11:45:00|23596|23580|23600|23569|23600|23580|23545|23538|11077
1647431400000|2022-03-16 11:50:00|23591|23570|23660|23618|23700|23683|23567|23561|20415
1647431700000|2022-03-16 11:55:00|23646|23600|23670|23631|23678|23659|23644|23600|5028
1647432000000|2022-03-16 12:00:00|23650|23650|23699|23680|23725|23701|23650|23650|18889
1647432300000|2022-03-16 12:05:00|23690|23682|23747|23727|23747|23732|23681|23676|15059
1647432600000|2022-03-16 12:10:00|23739|23737|23712|23700|23787|23766|23712|23700|24167
1647432900000|2022-03-16 12:15:00|23715|23680|23710|23680|23769|23735|23700|23680|16468
1647433200000|2022-03-16 12:20:00|23697|23690|23690|23680|23730|23703|23685|23680|9906
1647433500000|2022-03-16 12:25:00|23688|23671|23720|23690|23729|23714|23686|23670|14738
1647433800000|2022-03-16 12:30:00|23725|23698|23680|23660|23730|23710|23674|23660|20316
1647434100000|2022-03-16 12:35:00|23678|23665|23640|23610|23678|23665|23606|23601|12706
1647434400000|2022-03-16 12:40:00|23645|23622|23675|23660|23685|23674|23645|23622|11945
1647434700000|2022-03-16 12:45:00|23670|23658|23625|23602|23670|23660|23612|23592|15958
1647435000000|2022-03-16 12:50:00|23621|23600|23600|23580|23644|23630|23585|23569|22029
1647435300000|2022-03-16 12:55:00|23599|23585|23600|23581|23600|23585|23561|23550|16771
1647435600000|2022-03-16 13:00:00|23593|23575|23570|23530|23593|23575|23533|23526|20018
1647435900000|2022-03-16 13:05:00|23562|23535|23565|23527|23570|23560|23508|23502|17747
1647436200000|2022-03-16 13:10:00|23559|23529|23550|23540|23565|23550|23535|23529|8783
1647436500000|2022-03-16 13:15:00|23560|23550|23585|23577|23600|23593|23560|23540|18617
1647436800000|2022-03-16 13:20:00|23595|23578|23601|23594|23642|23630|23595|23578|49732
1647437100000|2022-03-16 13:25:00|23595|23590|23536|23513|23600|23590|23515|23500|65205
1647437400000|2022-03-16 13:30:00|23519|23510|23310|23300|23549|23540|23177|23165|764016
1647437700000|2022-03-16 13:35:00|23313|23308|23247|23233|23395|23383|23190|23182|478208
1647438000000|2022-03-16 13:40:00|23244|23236|23549|23534|23580|23575|23244|23236|470012
1647438300000|2022-03-16 13:45:00|23547|23535|23685|23679|23726|23724|23503|23492|435641
1647438600000|2022-03-16 13:50:00|23688|23681|23747|23740|23775|23770|23623|23620|383535
1647438900000|2022-03-16 13:55:00|23750|23741|23718|23707|23773|23767|23660|23657|266752
1647439200000|2022-03-16 14:00:00|23720|23708|23830|23824|23926|23925|23720|23708|502636
1647439500000|2022-03-16 14:05:00|23834|23825|23824|23817|23899|23892|23807|23802|296251
1647439800000|2022-03-16 14:10:00|23822|23814|24032|24028|24045|24043|23789|23786|518854
1647440100000|2022-03-16 14:15:00|24038|24030|24247|24242|24275|24271|24030|24023|569822
1647440400000|2022-03-16 14:20:00|24245|24241|24317|24316|24340|24339|24224|24221|514160
1647440700000|2022-03-16 14:25:00|24320|24315|24497|24491|24550|24546|24314|24310|871361
1647441000000|2022-03-16 14:30:00|24499|24493|24525|24519|24598|24591|24473|24466|458798
1647441300000|2022-03-16 14:35:00|24524|24518|24446|24438|24543|24539|24340|24337|427578
1647441600000|2022-03-16 14:40:00|24449|24439|24256|24252|24475|24470|24197|24192|437093
1647441900000|2022-03-16 14:45:00|24257|24251|24272|24265|24316|24313|24207|24200|327763
1647442200000|2022-03-16 14:50:00|24266|24262|24243|24237|24325|24319|24161|24159|250438
1647442500000|2022-03-16 14:55:00|24245|24238|24239|24230|24268|24263|24131|24127|277996
1647442800000|2022-03-16 15:00:00|24237|24231|24267|24259|24317|24310|24199|24194|241922
1647443100000|2022-03-16 15:05:00|24266|24256|24150|24144|24340|24336|24125|24121|245739
1647443400000|2022-03-16 15:10:00|24152|24145|24165|24159|24225|24219|24150|24145|147246
1647443700000|2022-03-16 15:15:00|24168|24160|24257|24252|24286|24277|24128|24122|252994
1647444000000|2022-03-16 15:20:00|24261|24255|24265|24256|24300|24295|24223|24219|182886
1647444300000|2022-03-16 15:25:00|24267|24259|24254|24248|24280|24277|24209|24206|171466
1647444600000|2022-03-16 15:30:00|24255|24249|24279|24274|24300|24298|24240|24236|121537
1647444900000|2022-03-16 15:35:00|24277|24270|24237|24230|24307|24301|24206|24202|187067
1647445200000|2022-03-16 15:40:00|24235|24233|24209|24206|24238|24235|24111|24109|237208
1647445500000|2022-03-16 15:45:00|24215|24207|24228|24224|24230|24226|24174|24168|106022
1647445800000|2022-03-16 15:50:00|24227|24225|24317|24311|24348|24346|24215|24211|200541
1647446100000|2022-03-16 15:55:00|24319|24312|24290|24282|24330|24328|24250|24248|120133
1647446400000|2022-03-16 16:00:00|24292|24287|24346|24340|24354|24351|24266|24261|136504
1647446700000|2022-03-16 16:05:00|24347|24342|24335|24328|24375|24370|24316|24308|154423
1647447000000|2022-03-16 16:10:00|24332|24327|24357|24352|24369|24366|24331|24326|94935
1647447300000|2022-03-16 16:15:00|24359|24353|24384|24379|24406|24405|24330|24325|203752
1647447600000|2022-03-16 16:20:00|24387|24380|24368|24364|24430|24426|24365|24362|117871
1647447900000|2022-03-16 16:25:00|24365|24362|24286|24283|24385|24381|24268|24264|138561
1647448200000|2022-03-16 16:30:00|24287|24284|24245|24241|24295|24291|24207|24203|172188
1647448500000|2022-03-16 16:35:00|24248|24243|24178|24170|24292|24285|24154|24150|221603
1647448800000|2022-03-16 16:40:00|24173|24169|24207|24202|24229|24225|24158|24155|124180
1647449100000|2022-03-16 16:45:00|24208|24203|24050|24046|24217|24209|24019|24015|217780
1647449400000|2022-03-16 16:50:00|24053|24048|23969|23964|24073|24067|23914|23909|349169
1647449700000|2022-03-16 16:55:00|23967|23963|23920|23914|23967|23963|23861|23856|312405
1647450000000|2022-03-16 17:00:00|23924|23916|23804|23797|23935|23932|23800|23797|236839
1647450300000|2022-03-16 17:05:00|23803|23800|23677|23672|23828|23825|23671|23670|311613
1647450600000|2022-03-16 17:10:00|23679|23673|23595|23589|23713|23706|23563|23556|357208
1647450900000|2022-03-16 17:15:00|23593|23592|23585|23579|23640|23638|23538|23533|260059
1647451200000|2022-03-16 17:20:00|23587|23582|23579|23575|23609|23606|23459|23456|373649
1647451500000|2022-03-16 17:25:00|23582|23579|23654|23651|23668|23667|23539|23536|268959
1647451800000|2022-03-16 17:30:00|23658|23652|23769|23764|23782|23777|23651|23650|261429
1647452100000|2022-03-16 17:35:00|23768|23763|23798|23793|23849|23842|23750|23747|231327
1647452400000|2022-03-16 17:40:00|23800|23794|23785|23779|23820|23815|23713|23710|221920
1647452700000|2022-03-16 17:45:00|23783|23776|23865|23861|23872|23865|23747|23744|121967
1647453000000|2022-03-16 17:50:00|23864|23859|23906|23896|23919|23914|23826|23820|202086
1647453300000|2022-03-16 17:55:00|23907|23902|23985|23968|23985|23972|23887|23880|171262
1647453600000|2022-03-16 18:00:00|23979|23957|23697|23683|23985|23957|23623|23612|564770
1647453900000|2022-03-16 18:05:00|23696|23684|23643|23633|23868|23856|23597|23588|346672
1647454200000|2022-03-16 18:10:00|23640|23622|23384|23376|23700|23690|23380|23375|427004
1647454500000|2022-03-16 18:15:00|23388|23380|23650|23643|23650|23644|23372|23364|366544
1647454800000|2022-03-16 18:20:00|23658|23652|23448|23439|23679|23675|23438|23436|273787
1647455100000|2022-03-16 18:25:00|23453|23444|23454|23441|23566|23557|23423|23418|210460
1647455400000|2022-03-16 18:30:00|23447|23436|23291|23279|23450|23436|23211|23205|383086
1647455700000|2022-03-16 18:35:00|23288|23277|23642|23633|23650|23643|23228|23216|398068
1647456000000|2022-03-16 18:40:00|23650|23641|23950|23942|23963|23955|23632|23623|608034
1647456300000|2022-03-16 18:45:00|23948|23941|23953|23944|24095|24083|23872|23866|499212
1647456600000|2022-03-16 18:50:00|23958|23945|24132|24125|24145|24128|23852|23847|433986
1647456900000|2022-03-16 18:55:00|24133|24127|24043|24034|24259|24252|24039|24032|510331
1647457200000|2022-03-16 19:00:00|24046|24035|24098|24089|24165|24141|23948|23938|344740
1647457500000|2022-03-16 19:05:00|24096|24083|24056|24043|24209|24200|24005|24000|273355
1647457800000|2022-03-16 19:10:00|24059|24050|24138|24131|24152|24146|24025|24020|178632
1647458100000|2022-03-16 19:15:00|24136|24127|24210|24202|24215|24208|24049|24040|256545
1647458400000|2022-03-16 19:20:00|24212|24203|24292|24287|24327|24320|24176|24171|330662
1647458700000|2022-03-16 19:25:00|24291|24290|24301|24295|24331|24329|24274|24269|263202
1647459000000|2022-03-16 19:30:00|24304|24293|24199|24191|24322|24317|24140|24136|328262
1647459300000|2022-03-16 19:35:00|24198|24188|24259|24254|24259|24256|24154|24146|222201
1647459600000|2022-03-16 19:40:00|24257|24248|24263|24253|24300|24297|24227|24219|251770
1647459900000|2022-03-16 19:45:00|24262|24257|24416|24410|24434|24427|24246|24240|512708
1647460200000|2022-03-16 19:50:00|24421|24416|24447|24438|24469|24461|24397|24392|393540
1647460500000|2022-03-16 19:55:00|24445|24440|24500|24499|24500|24499|24376|24370|639550
1647460800000|2022-03-16 20:00:00|24503|24496|24509|24496|24522|24520|24456|24424|36009
1647461100000|2022-03-16 20:05:00|24510|24497|24516|24501|24516|24515|24500|24496|15552
1647461400000|2022-03-16 20:10:00|24515|24505|24535|24515|24548|24536|24515|24500|12378
1647461700000|2022-03-16 20:15:00|24520|24510|24577|24550|24577|24570|24515|24505|20052
1647462000000|2022-03-16 20:20:00|24566|24526|24564|24542|24575|24555|24537|24526|11739
1647462300000|2022-03-16 20:25:00|24555|24545|24553|24541|24560|24550|24550|24540|7346
1647462600000|2022-03-16 20:30:00|24550|24540|24560|24541|24570|24560|24530|24520|22660
1647462900000|2022-03-16 20:35:00|24570|24552|24589|24570|24591|24585|24555|24552|8233
1647463200000|2022-03-16 20:40:00|24588|24571|24728|24700|24738|24700|24588|24570|24571
1647463500000|2022-03-16 20:45:00|24719|24690|24670|24650|24719|24690|24650|24605|15568
1647463800000|2022-03-16 20:50:00|24651|24615|24641|24600|24651|24650|24625|24600|7566
1647464100000|2022-03-16 20:55:00|24647|24583|24589|24550|24647|24600|24579|24550|7004
1647464400000|2022-03-16 21:00:00|24581|24555|24560|24550|24590|24560|24560|24550|3802
1647464700000|2022-03-16 21:05:00|24570|24551|24551|24530|24570|24560|24551|24530|2403
1647465000000|2022-03-16 21:10:00|24550|24510|24559|24543|24565|24543|24530|24510|3027
1647465300000|2022-03-16 21:15:00|24560|24540|24579|24564|24590|24564|24559|24540|2473
1647465600000|2022-03-16 21:20:00|24590|24550|24620|24610|24650|24610|24585|24550|5729
1647465900000|2022-03-16 21:25:00|24622|24600|24624|24617|24630|24617|24610|24595|4233
1647466200000|2022-03-16 21:30:00|24630|24620|24645|24617|24650|24620|24624|24617|1319
1647466500000|2022-03-16 21:35:00|24644|24630|24593|24575|24647|24644|24593|24575|11075
1647466800000|2022-03-16 21:40:00|24591|24543|24590|24570|24591|24570|24574|24543|1287
1647467100000|2022-03-16 21:45:00|24582|24575|24610|24576|24610|24590|24582|24575|1392
1647467400000|2022-03-16 21:50:00|24609|24575|24635|24612|24635|24612|24588|24575|2784
1647467700000|2022-03-16 21:55:00|24594|24588|24628|24588|24632|24600|24594|24588|2058
1647468000000|2022-03-16 22:00:00|24600|24599|24580|24560|24600|24599|24576|24560|9024
1647468300000|2022-03-16 22:05:00|24598|24562|24593|24571|24598|24580|24593|24562|2308
1647468600000|2022-03-16 22:10:00|24571|24575|24590|24570|24593|24575|24564|24563|1424
1647468900000|2022-03-16 22:15:00|24587|24563|24587|24578|24587|24578|24578|24563|1759
1647469200000|2022-03-16 22:20:00|24568|24565|24570|24550|24587|24568|24558|24550|6385
1647469500000|2022-03-16 22:25:00|24553|24555|24573|24555|24575|24570|24545|24538|8727
1647469800000|2022-03-16 22:30:00|24585|24560|24580|24561|24590|24562|24565|24555|3163
1647470100000|2022-03-16 22:35:00|24589|24566|24595|24575|24595|24580|24569|24561|5654
1647470400000|2022-03-16 22:40:00|24594|24587|24589|24562|24594|24587|24589|24562|2047
1647470700000|2022-03-16 22:45:00|24570|24554|24570|24555|24589|24560|24560|24554|3637
1647471000000|2022-03-16 22:50:00|24565|24565|24569|24553|24570|24565|24563|24552|2589
1647471300000|2022-03-16 22:55:00|24590|24552|24579|24554|24590|24570|24569|24552|1360
1647471600000|2022-03-16 23:00:00|24580|24555|24600|24555|24600|24587|24580|24554|2942
1647471900000|2022-03-16 23:05:00|24599|24558|24595|24553|24599|24560|24595|24552|2201
1647472200000|2022-03-16 23:10:00|24592|24552|24550|24502|24592|24552|24548|24501|8750
1647472500000|2022-03-16 23:15:00|24525|24510|24535|24507|24559|24530|24525|24501|3271
1647472800000|2022-03-16 23:20:00|24545|24508|24520|24509|24545|24525|24520|24508|802
1647473100000|2022-03-16 23:25:00|24526|24510|24550|24510|24550|24540|24526|24510|3287
1647473400000|2022-03-16 23:30:00|24589|24520|24589|24526|24589|24550|24560|24510|1061
1647473700000|2022-03-16 23:35:00|24588|24530|24575|24515|24588|24550|24550|24511|2269
1647474000000|2022-03-16 23:40:00|24574|24511|24575|24519|24575|24519|24540|24511|1452
1647474300000|2022-03-16 23:45:00|24550|24520|24550|24520|24575|24540|24545|24520|2525
1647474600000|2022-03-16 23:50:00|24575|24521|24574|24540|24575|24564|24540|24521|5833
1647474900000|2022-03-16 23:55:00|24571|24547|24574|24542|24574|24550|24542|24525|4741
1647504000000|2022-03-17 08:00:00|24800|23800|24620|24600|24800|24600|24586|23800|4016
1647504300000|2022-03-17 08:05:00|24619|24579|24515|24400|24619|24600|24409|24250|5306
1647504600000|2022-03-17 08:10:00|24517|24402|24445|24357|24517|24429|24380|24260|4225
1647504900000|2022-03-17 08:15:00|24417|24377|24500|24450|24500|24477|24417|24357|1645
1647505200000|2022-03-17 08:20:00|24483|24456|24444|24425|24493|24463|24441|24425|1703
1647505500000|2022-03-17 08:25:00|24479|24426|24500|24438|24500|24461|24452|24425|945
1647505800000|2022-03-17 08:30:00|24499|24439|24451|24401|24499|24449|24447|24401|1398
1647506100000|2022-03-17 08:35:00|24452|24410|24434|24401|24463|24410|24410|24401|1500
1647506400000|2022-03-17 08:40:00|24450|24410|24482|24410|24488|24426|24434|24401|1396
1647506700000|2022-03-17 08:45:00|24478|24411|24495|24460|24500|24460|24472|24410|1683
1647507000000|2022-03-17 08:50:00|24474|24452|24399|24327|24495|24452|24399|24300|2578
1647507300000|2022-03-17 08:55:00|24398|24323|24417|24365|24478|24365|24323|24298|2155
1647507600000|2022-03-17 09:00:00|24414|24368|24396|24365|24435|24387|24396|24365|1223
1647507900000|2022-03-17 09:05:00|24395|24303|24314|24280|24395|24320|24294|24250|4945
1647508200000|2022-03-17 09:10:00|24304|24261|24259|24205|24308|24261|24242|24201|2762
1647508500000|2022-03-17 09:15:00|24258|24210|24253|24206|24300|24255|24211|24205|5295
1647508800000|2022-03-17 09:20:00|24252|24220|24453|24403|24467|24403|24249|24207|8158
1647509100000|2022-03-17 09:25:00|24467|24411|24400|24374|24467|24419|24380|24313|2860
1647509400000|2022-03-17 09:30:00|24430|24381|24390|24330|24447|24381|24387|24330|2088
1647509700000|2022-03-17 09:35:00|24386|24313|24340|24280|24390|24313|24302|24233|2709
1647510000000|2022-03-17 09:40:00|24346|24301|24350|24305|24365|24305|24297|24278|4511
1647510300000|2022-03-17 09:45:00|24317|24278|24296|24252|24350|24278|24296|24252|765
1647510600000|2022-03-17 09:50:00|24302|24206|24343|24256|24350|24262|24230|24206|1943
1647510900000|2022-03-17 09:55:00|24342|24257|24350|24308|24350|24311|24295|24257|803
1647511200000|2022-03-17 10:00:00|24296|24303|24240|24175|24350|24303|24199|24120|10843
1647511500000|2022-03-17 10:05:00|24239|24189|24200|24120|24242|24210|24140|24120|4606
1647511800000|2022-03-17 10:10:00|24199|24136|24198|24140|24228|24170|24150|24098|2054
1647512100000|2022-03-17 10:15:00|24186|24160|24243|24199|24246|24199|24186|24140|2974
1647512400000|2022-03-17 10:20:00|24248|24206|24290|24212|24300|24239|24186|24140|3063
1647512700000|2022-03-17 10:25:00|24285|24207|24185|24150|24289|24209|24185|24150|1010
1647513000000|2022-03-17 10:30:00|24202|24152|24250|24190|24250|24207|24202|24150|1496
1647513300000|2022-03-17 10:35:00|24200|24180|24220|24151|24220|24180|24186|24150|1447
1647513600000|2022-03-17 10:40:00|24200|24150|24220|24150|24220|24167|24195|24150|626
1647513900000|2022-03-17 10:45:00|24180|24165|24220|24182|24220|24182|24180|24150|1154
1647514200000|2022-03-17 10:50:00|24242|24191|24250|24211|24250|24211|24242|24182|1162
1647514500000|2022-03-17 10:55:00|24269|24212|24294|24268|24294|24268|24269|24195|1973
1647514800000|2022-03-17 11:00:00|24288|24224|24325|24300|24335|24304|24283|24224|10158
1647515100000|2022-03-17 11:05:00|24335|24310|24277|24200|24335|24325|24216|24200|16137
1647515400000|2022-03-17 11:10:00|24287|24204|24260|24221|24287|24250|24244|24204|3334
1647515700000|2022-03-17 11:15:00|24258|24250|24250|24221|24285|24258|24250|24221|3860
1647516000000|2022-03-17 11:20:00|24248|24220|24270|24260|24280|24260|24213|24205|3626
1647516300000|2022-03-17 11:25:00|24269|24250|24260|24251|24280|24251|24258|24205|4179
1647516600000|2022-03-17 11:30:00|24277|24250|24270|24248|24278|24262|24270|24248|5018
1647516900000|2022-03-17 11:35:00|24265|24228|24241|24220|24265|24260|24230|24220|3310
1647517200000|2022-03-17 11:40:00|24258|24225|24253|24220|24260|24225|24227|24220|2966
1647517500000|2022-03-17 11:45:00|24255|24225|24241|24223|24278|24240|24238|24220|3166
1647517800000|2022-03-17 11:50:00|24258|24225|24266|24254|24266|24254|24245|24225|2188
1647518100000|2022-03-17 11:55:00|24278|24250|24300|24260|24300|24280|24266|24240|6304
1647518400000|2022-03-17 12:00:00|24280|24270|24367|24335|24367|24359|24280|24240|10749
1647518700000|2022-03-17 12:05:00|24363|24348|24350|24300|24367|24350|24330|24290|5234
1647519000000|2022-03-17 12:10:00|24340|24320|24350|24326|24350|24326|24319|24300|6077
1647519300000|2022-03-17 12:15:00|24345|24320|24339|24300|24350|24325|24328|24300|3610
1647519600000|2022-03-17 12:20:00|24335|24241|24275|24250|24339|24291|24255|24241|8388
1647519900000|2022-03-17 12:25:00|24255|24260|24285|24260|24291|24280|24255|24250|3898
1647520200000|2022-03-17 12:30:00|24282|24270|24310|24260|24325|24280|24278|24260|6598
1647520500000|2022-03-17 12:35:00|24309|24265|24300|24266|24309|24285|24285|24265|2211
1647520800000|2022-03-17 12:40:00|24295|24283|24261|24221|24300|24286|24245|24221|9946
1647521100000|2022-03-17 12:45:00|24240|24225|24300|24265|24300|24270|24240|24220|4649
1647521400000|2022-03-17 12:50:00|24266|24260|24285|24254|24300|24270|24260|24250|13330
1647521700000|2022-03-17 12:55:00|24260|24250|24276|24255|24280|24255|24242|24220|9198
1647522000000|2022-03-17 13:00:00|24260|24250|24220|24215|24270|24258|24220|24211|17855
1647522300000|2022-03-17 13:05:00|24222|24218|24200|24151|24270|24220|24170|24150|19430
1647522600000|2022-03-17 13:10:00|24216|24161|24229|24190|24242|24198|24190|24151|11450
1647522900000|2022-03-17 13:15:00|24212|24171|24170|24156|24212|24171|24170|24150|6513
1647523200000|2022-03-17 13:20:00|24164|24155|24173|24155|24186|24155|24143|24135|12992
1647523500000|2022-03-17 13:25:00|24186|24150|24179|24120|24186|24165|24102|24100|14475
1647523800000|2022-03-17 13:30:00|24115|24102|24099|24091|24183|24165|23914|23906|492216
1647524100000|2022-03-17 13:35:00|24102|24080|24275|24267|24275|24267|24009|24000|437365
1647524400000|2022-03-17 13:40:00|24283|24268|24431|24413|24440|24432|24266|24261|363613
1647524700000|2022-03-17 13:45:00|24429|24416|24314|24304|24550|24545|24310|24301|503372
1647525000000|2022-03-17 13:50:00|24309|24301|24533|24524|24533|24530|24172|24166|442199
1647525300000|2022-03-17 13:55:00|24534|24527|24748|24740|24748|24744|24534|24526|426940
1647525600000|2022-03-17 14:00:00|24745|24743|24682|24663|24754|24746|24606|24604|323256
1647525900000|2022-03-17 14:05:00|24680|24666|24706|24695|24771|24763|24652|24647|252912
1647526200000|2022-03-17 14:10:00|24705|24694|24490|24483|24711|24705|24434|24422|328792
1647526500000|2022-03-17 14:15:00|24491|24484|24351|24344|24521|24513|24333|24330|336306
1647526800000|2022-03-17 14:20:00|24353|24345|24497|24491|24532|24530|24341|24333|323948
1647527100000|2022-03-17 14:25:00|24495|24490|24510|24504|24530|24527|24460|24454|180777
1647527400000|2022-03-17 14:30:00|24509|24507|24369|24352|24525|24518|24264|24261|287686
1647527700000|2022-03-17 14:35:00|24367|24353|24332|24325|24400|24394|24208|24204|251346
1647528000000|2022-03-17 14:40:00|24335|24329|24234|24229|24394|24384|24169|24165|246691
1647528300000|2022-03-17 14:45:00|24237|24228|24210|24202|24286|24276|24119|24110|199945
1647528600000|2022-03-17 14:50:00|24207|24203|24016|24011|24224|24216|24015|24011|187023
1647528900000|2022-03-17 14:55:00|24014|24008|24196|24189|24229|24221|24008|24005|278799
1647529200000|2022-03-17 15:00:00|24190|24185|24068|24062|24190|24185|24024|24020|190043
1647529500000|2022-03-17 15:05:00|24064|24060|24212|24205|24235|24228|24054|24051|205242
1647529800000|2022-03-17 15:10:00|24211|24206|24149|24139|24280|24274|24126|24119|222960
1647530100000|2022-03-17 15:15:00|24153|24143|24332|24324|24334|24329|24150|24141|217526
1647530400000|2022-03-17 15:20:00|24331|24320|24417|24411|24425|24420|24291|24285|203874
1647530700000|2022-03-17 15:25:00|24416|24415|24302|24297|24425|24420|24261|24257|251245
1647531000000|2022-03-17 15:30:00|24304|24298|24329|24320|24381|24374|24271|24265|170119
1647531300000|2022-03-17 15:35:00|24333|24324|24431|24427|24440|24434|24289|24286|141800
1647531600000|2022-03-17 15:40:00|24435|24428|24355|24344|24470|24467|24342|24335|209732
1647531900000|2022-03-17 15:45:00|24359|24346|24197|24191|24359|24350|24195|24187|198185
1647532200000|2022-03-17 15:50:00|24205|24193|24317|24311|24345|24335|24178|24171|234760
1647532500000|2022-03-17 15:55:00|24321|24312|24285|24277|24340|24334|24251|24245|129293
1647532800000|2022-03-17 16:00:00|24287|24281|24297|24286|24328|24321|24203|24197|148338
1647533100000|2022-03-17 16:05:00|24299|24288|24354|24349|24380|24372|24288|24284|138629
1647533400000|2022-03-17 16:10:00|24360|24353|24289|24283|24375|24369|24277|24270|150091
1647533700000|2022-03-17 16:15:00|24291|24284|24255|24250|24300|24296|24167|24162|219502
1647534000000|2022-03-17 16:20:00|24257|24253|24327|24321|24347|24340|24256|24251|168495
1647534300000|2022-03-17 16:25:00|24330|24324|24299|24294|24339|24332|24245|24241|141264
1647534600000|2022-03-17 16:30:00|24296|24293|24246|24240|24305|24298|24218|24213|169109
1647534900000|2022-03-17 16:35:00|24244|24238|24310|24306|24312|24310|24238|24235|92937
1647535200000|2022-03-17 16:40:00|24312|24305|24315|24311|24350|24348|24274|24271|168268
1647535500000|2022-03-17 16:45:00|24317|24314|24282|24279|24368|24364|24264|24261|177856
1647535800000|2022-03-17 16:50:00|24281|24277|24270|24264|24327|24318|24255|24254|182693
1647536100000|2022-03-17 16:55:00|24268|24266|24304|24297|24369|24363|24256|24251|206581
1647536400000|2022-03-17 17:00:00|24302|24291|24304|24296|24330|24323|24247|24240|145626
1647536700000|2022-03-17 17:05:00|24305|24295|24271|24265|24319|24315|24257|24255|126479
1647537000000|2022-03-17 17:10:00|24270|24267|24212|24207|24305|24301|24198|24194|137490
1647537300000|2022-03-17 17:15:00|24214|24210|24293|24290|24303|24301|24184|24179|187828
1647537600000|2022-03-17 17:20:00|24296|24291|24404|24401|24410|24406|24278|24274|227341
1647537900000|2022-03-17 17:25:00|24406|24400|24494|24490|24530|24526|24397|24396|345284
1647538200000|2022-03-17 17:30:00|24495|24491|24461|24456|24510|24506|24438|24434|140594
1647538500000|2022-03-17 17:35:00|24459|24455|24433|24430|24488|24483|24410|24405|144465
1647538800000|2022-03-17 17:40:00|24434|24432|24504|24497|24528|24524|24429|24424|229864
1647539100000|2022-03-17 17:45:00|24501|24495|24565|24562|24580|24577|24499|24495|204391
1647539400000|2022-03-17 17:50:00|24567|24563|24585|24580|24625|24623|24561|24557|187107
1647539700000|2022-03-17 17:55:00|24584|24577|24541|24535|24605|24600|24531|24528|125699
1647540000000|2022-03-17 18:00:00|24540|24536|24517|24509|24548|24544|24467|24465|172813
1647540300000|2022-03-17 18:05:00|24519|24513|24557|24551|24610|24607|24508|24505|239182
1647540600000|2022-03-17 18:10:00|24559|24553|24512|24507|24578|24572|24476|24472|155899
1647540900000|2022-03-17 18:15:00|24518|24513|24511|24504|24535|24530|24485|24481|109893
1647541200000|2022-03-17 18:20:00|24512|24505|24465|24461|24553|24548|24438|24432|169765
1647541500000|2022-03-17 18:25:00|24468|24463|24425|24420|24479|24477|24400|24396|206778
1647541800000|2022-03-17 18:30:00|24427|24421|24516|24509|24520|24517|24427|24421|202065
1647542100000|2022-03-17 18:35:00|24514|24510|24477|24470|24546|24541|24459|24453|156265
1647542400000|2022-03-17 18:40:00|24480|24472|24544|24537|24549|24543|24462|24460|100832
1647542700000|2022-03-17 18:45:00|24542|24541|24554|24547|24554|24551|24487|24482|134174
1647543000000|2022-03-17 18:50:00|24555|24548|24507|24500|24559|24555|24476|24470|112950
1647543300000|2022-03-17 18:55:00|24512|24505|24552|24548|24565|24559|24475|24473|124331
1647543600000|2022-03-17 19:00:00|24550|24544|24659|24655|24668|24666|24538|24534|262380
1647543900000|2022-03-17 19:05:00|24658|24657|24593|24588|24667|24663|24551|24549|280272
1647544200000|2022-03-17 19:10:00|24590|24587|24507|24502|24608|24605|24478|24472|249954
1647544500000|2022-03-17 19:15:00|24506|24500|24643|24639|24659|24657|24474|24472|312857
1647544800000|2022-03-17 19:20:00|24649|24641|24609|24601|24664|24660|24580|24574|204614
1647545100000|2022-03-17 19:25:00|24607|24602|24704|24701|24739|24732|24607|24602|362575
1647545400000|2022-03-17 19:30:00|24706|24703|24663|24660|24728|24724|24652|24649|266426
1647545700000|2022-03-17 19:35:00|24665|24661|24701|24697|24714|24712|24630|24627|211317
1647546000000|2022-03-17 19:40:00|24699|24696|24825|24822|24842|24839|24699|24696|388962
1647546300000|2022-03-17 19:45:00|24824|24820|24746|24742|24839|24835|24710|24706|317564
1647546600000|2022-03-17 19:50:00|24747|24744|24668|24660|24748|24745|24620|24613|387126
1647546900000|2022-03-17 19:55:00|24679|24669|24776|24763|24776|24774|24678|24668|647555
1647547200000|2022-03-17 20:00:00|24769|24766|24800|24780|24800|24789|24752|24700|1636914
1647547500000|2022-03-17 20:05:00|24796|24790|24766|24721|24798|24790|24766|24721|13242
1647547800000|2022-03-17 20:10:00|24745|24711|24740|24716|24766|24734|24727|24711|4273
1647548100000|2022-03-17 20:15:00|24738|24722|24750|24705|24750|24728|24709|24703|3950
1647548400000|2022-03-17 20:20:00|24730|24720|24740|24720|24750|24720|24730|24705|1501
1647548700000|2022-03-17 20:25:00|24739|24713|24645|24580|24739|24721|24600|24577|21166
1647549000000|2022-03-17 20:30:00|24720|24625|24697|24610|24720|24656|24630|24610|14095
1647549300000|2022-03-17 20:35:00|24700|24635|24650|24572|24700|24650|24623|24572|13780
1647549600000|2022-03-17 20:40:00|24636|24580|24600|24560|24650|24580|24585|24550|3379
1647549900000|2022-03-17 20:45:00|24639|24571|24625|24575|24639|24600|24600|24550|3896
1647550200000|2022-03-17 20:50:00|24600|24580|24635|24600|24635|24600|24597|24580|2609
1647550500000|2022-03-17 20:55:00|24633|24604|24628|24604|24635|24610|24620|24604|5166
1647550800000|2022-03-17 21:00:00|24634|24605|24608|24604|24634|24605|24608|24604|1217
1647551100000|2022-03-17 21:05:00|24603|24600|24615|24596|24615|24600|24596|24581|3871
1647551400000|2022-03-17 21:10:00|24600|24600|24615|24582|24615|24600|24600|24582|1080
1647551700000|2022-03-17 21:15:00|24650|24584|24648|24585|24650|24585|24648|24584|2764
1647552000000|2022-03-17 21:20:00|24640|24582|24620|24585|24640|24585|24620|24582|101
1647552300000|2022-03-17 21:25:00|24600|24586|24620|24587|24620|24587|24600|24585|1682
1647552600000|2022-03-17 21:30:00|24611|24588|24620|24600|24620|24600|24611|24587|282
1647552900000|2022-03-17 21:35:00||24601||24601||24601||24601|214
1647553200000|2022-03-17 21:40:00||24605||24605||24605||24605|83
1647553500000|2022-03-17 21:45:00|24612|24610|24612|24601|24620|24610|24612|24601|752
1647553800000|2022-03-17 21:50:00|24616|24600|24616|24600|24616|24601|24616|24590|791
1647554100000|2022-03-17 21:55:00||24605||24605||24605||24605|217
1647554400000|2022-03-17 22:00:00|24620|24600|24674|24650|24674|24650|24620|24600|4809
1647554700000|2022-03-17 22:05:00|24675|24652|24660|24610|24694|24675|24640|24601|4219
1647555000000|2022-03-17 22:10:00|24658|24620|24650|24610|24658|24620|24632|24601|1128
1647555300000|2022-03-17 22:15:00|24649|24606|24608|24575|24649|24606|24600|24575|3160
1647555600000|2022-03-17 22:20:00|24610|24576|24649|24580|24649|24625|24610|24575|2869
1647555900000|2022-03-17 22:25:00|24644|24581|24643|24575|24644|24605|24580|24575|2554
1647556200000|2022-03-17 22:30:00|24620|24580|24600|24575|24620|24580|24600|24575|932
1647556500000|2022-03-17 22:35:00|24599|24580|24600|24580|24600|24580|24599|24580|1332
1647556800000|2022-03-17 22:40:00|24590|24575|24580|24565|24590|24576|24580|24565|6217
1647557100000|2022-03-17 22:45:00|24590|24550|24590|24565|24590|24580|24560|24550|2663
1647557400000|2022-03-17 22:50:00||24576||24580||24580||24575|1076
1647557700000|2022-03-17 22:55:00|24595|24590|24580|24550|24620|24590|24580|24550|6219
1647558000000|2022-03-17 23:00:00|24610|24551|24609|24552|24611|24557|24588|24551|976
1647558300000|2022-03-17 23:05:00|24603|24550|24595|24500|24609|24550|24559|24500|4353
1647558600000|2022-03-17 23:10:00|24593|24510|24580|24535|24595|24540|24550|24510|947
1647558900000|2022-03-17 23:15:00|24550|24550|24575|24550|24580|24550|24550|24550|492
1647559200000|2022-03-17 23:20:00|24550|24521|24573|24501|24573|24521|24521|24500|3639
1647559500000|2022-03-17 23:25:00|24550|24509|24535|24491|24573|24510|24501|24485|7076
1647559800000|2022-03-17 23:30:00|24530|24492|24530|24492|24530|24520|24530|24492|810
1647560100000|2022-03-17 23:35:00|24524|24500|24550|24525|24550|24525|24524|24500|1358
1647560400000|2022-03-17 23:40:00|24540|24513|24522|24501|24540|24514|24522|24500|2080
1647560700000|2022-03-17 23:45:00|24520|24514|24490|24488|24520|24514|24490|24488|4119
1647561000000|2022-03-17 23:50:00|24510|24487|24500|24426|24515|24490|24490|24425|4158
1647561300000|2022-03-17 23:55:00|24475|24463|24520|24501|24520|24501|24475|24426|8169
1647590400000|2022-03-18 08:00:00|24707|24457|24631|24553|24707|24553|24589|24419|1782
1647590700000|2022-03-18 08:05:00|24637|24555|24621|24552|24700|24600|24597|24500|2191
1647591000000|2022-03-18 08:10:00|24600|24546|24676|24621|24707|24662|24580|24533|1605
1647591300000|2022-03-18 08:15:00|24675|24616|24652|24582|24695|24620|24598|24571|750
1647591600000|2022-03-18 08:20:00|24651|24583|24620|24560|24652|24590|24588|24550|1457
1647591900000|2022-03-18 08:25:00|24619|24561|24583|24560|24641|24579|24583|24560|513
1647592200000|2022-03-18 08:30:00|24608|24562|24550|24500|24707|24564|24535|24500|1603
1647592500000|2022-03-18 08:35:00|24548|24502|24600|24572|24600|24572|24547|24502|507
1647592800000|2022-03-18 08:40:00|24586|24550|24610|24520|24610|24555|24565|24520|1748
1647593100000|2022-03-18 08:45:00|24608|24526|24570|24507|24610|24532|24547|24501|2343
1647593400000|2022-03-18 08:50:00|24561|24506|24589|24521|24593|24521|24550|24503|235
1647593700000|2022-03-18 08:55:00|24569|24522|24560|24540|24592|24540|24560|24516|844
1647594000000|2022-03-18 09:00:00|24582|24528|24590|24538|24600|24538|24582|24528|679
1647594300000|2022-03-18 09:05:00||24535||24539||24558||24510|168
1647594600000|2022-03-18 09:10:00|24586|24528|24583|24540|24590|24540|24540|24510|454
1647594900000|2022-03-18 09:15:00|24582|24531|24560|24512|24582|24531|24547|24510|477
1647595200000|2022-03-18 09:20:00|24557|24513|24555|24511|24570|24525|24523|24511|265
1647595500000|2022-03-18 09:25:00|24553|24510|24550|24490|24555|24510|24480|24450|1676
1647595800000|2022-03-18 09:30:00|24554|24480|24586|24501|24590|24562|24530|24480|1348
1647596100000|2022-03-18 09:35:00|24585|24502|24560|24502|24585|24544|24560|24453|369
1647596400000|2022-03-18 09:40:00|24564|24500|24558|24500|24587|24526|24555|24500|120
1647596700000|2022-03-18 09:45:00|24564|24498|24555|24498|24587|24536|24548|24498|106
1647597000000|2022-03-18 09:50:00|24554|24500|24555|24523|24555|24523|24541|24500|271
1647597300000|2022-03-18 09:55:00|24587|24540|24552|24500|24587|24552|24546|24500|1840
1647597600000|2022-03-18 10:00:00|24543|24507|24577|24526|24581|24526|24543|24501|897
1647597900000|2022-03-18 10:05:00|24590|24522|24550|24526|24590|24541|24550|24522|418
1647598200000|2022-03-18 10:10:00|24590|24524|24590|24545|24590|24565|24550|24523|1897
1647598500000|2022-03-18 10:15:00|24589|24551|24560|24500|24590|24551|24515|24499|1172
1647598800000|2022-03-18 10:20:00|24543|24520|24551|24520|24560|24530|24543|24520|303
1647599100000|2022-03-18 10:25:00|24550|24537|24563|24503|24590|24542|24530|24501|1306
1647599400000|2022-03-18 10:30:00|24560|24504|24558|24500|24560|24542|24540|24500|365
1647599700000|2022-03-18 10:35:00|24560|24533|24560|24510|24590|24560|24513|24500|2290
1647600000000|2022-03-18 10:40:00|24550|24515|24558|24500|24560|24520|24541|24500|1362
1647600300000|2022-03-18 10:45:00|24557|24501|24560|24505|24560|24505|24529|24490|199
1647600600000|2022-03-18 10:50:00|24530|24500|24540|24467|24560|24501|24517|24450|520
1647600900000|2022-03-18 10:55:00|24538|24492|24540|24466|24560|24530|24530|24462|649
1647601200000|2022-03-18 11:00:00|24483|24502|24510|24450|24550|24502|24475|24450|4471
1647601500000|2022-03-18 11:05:00|24480|24460|24490|24430|24510|24478|24440|24430|4974
1647601800000|2022-03-18 11:10:00|24470|24450|24486|24450|24489|24465|24460|24430|1961
1647602100000|2022-03-18 11:15:00|24500|24463|24499|24476|24520|24486|24490|24450|3341
1647602400000|2022-03-18 11:20:00|24491|24468|24495|24453|24499|24468|24491|24450|1299
1647602700000|2022-03-18 11:25:00|24470|24450|24469|24401|24470|24452|24436|24400|5127
1647603000000|2022-03-18 11:30:00|24467|24407|24470|24451|24470|24451|24445|24400|1445
1647603300000|2022-03-18 11:35:00|24447|24428|24494|24458|24494|24466|24446|24413|1805
1647603600000|2022-03-18 11:40:00|24493|24475|24495|24472|24495|24475|24473|24458|2111
1647603900000|2022-03-18 11:45:00|24499|24471|24505|24488|24523|24500|24499|24458|3680
1647604200000|2022-03-18 11:50:00|24521|24483|24514|24480|24522|24492|24492|24465|2590
1647604500000|2022-03-18 11:55:00|24515|24481|24500|24465|24522|24500|24480|24465|5512
1647604800000|2022-03-18 12:00:00|24497|24470|24499|24441|24500|24470|24448|24425|3183
1647605100000|2022-03-18 12:05:00|24480|24430|24489|24455|24498|24457|24470|24425|450
1647605400000|2022-03-18 12:10:00|24456|24462|24489|24443|24489|24462|24456|24443|2865
1647605700000|2022-03-18 12:15:00|24482|24459|24482|24443|24482|24459|24475|24443|1751
1647606000000|2022-03-18 12:20:00|24480|24450|24500|24462|24500|24464|24464|24443|3284
1647606300000|2022-03-18 12:25:00||24480||24480||24495||24460|1363
1647606600000|2022-03-18 12:30:00|24493|24460|24460|24444|24500|24470|24460|24444|2372
1647606900000|2022-03-18 12:35:00|24470|24453|24480|24471|24483|24471|24460|24453|7579
1647607200000|2022-03-18 12:40:00|24483|24480|24533|24480|24533|24501|24483|24474|6666
1647607500000|2022-03-18 12:45:00|24532|24500|24509|24500|24539|24520|24509|24475|7887
1647607800000|2022-03-18 12:50:00|24507|24480|24498|24430|24507|24480|24425|24413|11016
1647608100000|2022-03-18 12:55:00|24500|24445|24493|24453|24500|24477|24456|24430|4179
1647608400000|2022-03-18 13:00:00|24489|24455|24496|24464|24500|24464|24465|24455|1076
1647608700000|2022-03-18 13:05:00|24491|24456|24465|24418|24496|24456|24431|24417|4797
1647609000000|2022-03-18 13:10:00|24464|24421|24464|24421|24473|24456|24432|24421|5741
1647609300000|2022-03-18 13:15:00|24445|24423|24435|24429|24464|24440|24434|24418|2679
1647609600000|2022-03-18 13:20:00|24429|24425|24470|24450|24490|24458|24424|24415|3610
1647609900000|2022-03-18 13:25:00|24490|24459|24844|24800|24898|24854|24414|24400|221906
1647610200000|2022-03-18 13:30:00|24819|24792|24937|24925|25060|25051|24628|24624|781480
1647610500000|2022-03-18 13:35:00|24948|24933|25322|25312|25322|25318|24919|24912|851871
1647610800000|2022-03-18 13:40:00|25324|25314|25412|25402|25512|25509|25171|25161|729171
1647611100000|2022-03-18 13:45:00|25421|25407|25693|25684|25700|25689|25393|25388|588035
1647611400000|2022-03-18 13:50:00|25696|25685|25660|25647|25796|25791|25545|25540|856580
1647611700000|2022-03-18 13:55:00|25662|25650|25890|25885|25895|25889|25628|25614|614029
1647612000000|2022-03-18 14:00:00|25895|25888|25904|25892|25984|25980|25844|25834|625556
1647612300000|2022-03-18 14:05:00|25897|25891|26037|26031|26038|26031|25890|25884|492352
1647612600000|2022-03-18 14:10:00|26034|26026|26161|26151|26260|26255|26022|26018|648427
1647612900000|2022-03-18 14:15:00|26162|26154|26066|26053|26200|26197|26030|26028|444017
1647613200000|2022-03-18 14:20:00|26067|26059|26074|26066|26180|26175|25926|25920|498299
1647613500000|2022-03-18 14:25:00|26081|26070|26094|26083|26170|26165|26055|26050|264760
1647613800000|2022-03-18 14:30:00|26095|26084|25946|25940|26167|26159|25933|25928|433584
1647614100000|2022-03-18 14:35:00|25945|25939|25722|25717|25997|25989|25709|25707|513051
1647614400000|2022-03-18 14:40:00|25727|25719|25799|25790|25931|25926|25667|25663|541667
1647614700000|2022-03-18 14:45:00|25797|25789|25810|25800|25932|25928|25791|25784|301851
1647615000000|2022-03-18 14:50:00|25808|25801|25864|25857|25893|25883|25747|25740|296994
1647615300000|2022-03-18 14:55:00|25868|25858|26107|26096|26111|26108|25845|25842|472963
1647615600000|2022-03-18 15:00:00|26106|26092|26142|26134|26196|26190|26083|26079|354234
1647615900000|2022-03-18 15:05:00|26144|26139|26123|26120|26185|26182|26109|26107|196641
1647616200000|2022-03-18 15:10:00|26128|26116|26164|26154|26256|26253|26070|26067|390993
1647616500000|2022-03-18 15:15:00|26162|26153|26210|26203|26225|26218|26080|26070|276088
1647616800000|2022-03-18 15:20:00|26209|26200|26166|26160|26210|26200|26084|26080|194054
1647617100000|2022-03-18 15:25:00|26170|26164|26130|26121|26200|26191|26071|26065|295624
1647617400000|2022-03-18 15:30:00|26128|26122|26183|26175|26222|26219|26128|26121|190439
1647617700000|2022-03-18 15:35:00|26178|26174|26183|26177|26216|26211|26116|26110|223431
1647618000000|2022-03-18 15:40:00|26182|26176|26099|26091|26191|26184|26090|26086|192884
1647618300000|2022-03-18 15:45:00|26100|26094|26025|26013|26112|26105|25976|25970|237467
1647618600000|2022-03-18 15:50:00|26026|26018|25975|25966|26117|26109|25967|25960|291417
1647618900000|2022-03-18 15:55:00|25976|25967|26007|25993|26038|26030|25955|25950|293627
1647619200000|2022-03-18 16:00:00|26010|26000|25997|25991|26010|26008|25935|25931|179621
1647619500000|2022-03-18 16:05:00|25996|25990|25950|25944|26010|26005|25906|25901|178205
1647619800000|2022-03-18 16:10:00|25956|25947|25985|25976|26016|26009|25942|25940|204490
1647620100000|2022-03-18 16:15:00|25983|25977|26046|26042|26090|26087|25983|25977|282249
1647620400000|2022-03-18 16:20:00|26047|26044|25982|25974|26047|26045|25946|25939|155196
1647620700000|2022-03-18 16:25:00|25981|25972|25984|25978|25985|25982|25908|25903|149773
1647621000000|2022-03-18 16:30:00|25980|25975|26039|26035|26056|26050|25980|25975|164444
1647621300000|2022-03-18 16:35:00|26043|26031|26111|26105|26125|26119|26038|26031|269046
1647621600000|2022-03-18 16:40:00|26114|26108|26102|26096|26145|26141|26081|26075|269215
1647621900000|2022-03-18 16:45:00|26103|26095|26054|26047|26110|26107|26026|26021|153182
1647622200000|2022-03-18 16:50:00|26055|26048|26092|26086|26105|26101|26055|26048|123003
1647622500000|2022-03-18 16:55:00|26095|26088|26122|26118|26164|26156|26077|26070|176294
1647622800000|2022-03-18 17:00:00|26130|26119|26114|26105|26139|26135|26100|26095|84403
1647623100000|2022-03-18 17:05:00|26112|26106|26138|26130|26172|26168|26032|26030|218313
1647623400000|2022-03-18 17:10:00|26139|26136|26129|26121|26195|26191|26109|26103|143387
1647623700000|2022-03-18 17:15:00|26134|26124|26068|26063|26147|26141|26068|26061|149468
1647624000000|2022-03-18 17:20:00|26069|26061|26121|26116|26144|26141|26053|26051|123549
1647624300000|2022-03-18 17:25:00|26117|26113|26180|26174|26180|26174|26115|26111|142750
1647624600000|2022-03-18 17:30:00|26181|26175|26256|26250|26260|26258|26147|26142|232707
1647624900000|2022-03-18 17:35:00|26259|26251|26239|26234|26281|26278|26215|26208|206122
1647625200000|2022-03-18 17:40:00|26238|26231|26140|26138|26238|26231|26131|26115|156808
1647625500000|2022-03-18 17:45:00|26141|26137|26150|26146|26170|26162|26085|26080|197268
1647625800000|2022-03-18 17:50:00|26155|26147|26113|26105|26160|26150|26095|26092|104473
1647626100000|2022-03-18 17:55:00|26110|26107|26137|26128|26170|26156|26050|26044|175769
1647626400000|2022-03-18 18:00:00|26140|26133|26182|26177|26210|26206|26125|26120|150065
1647626700000|2022-03-18 18:05:00|26186|26179|26090|26083|26207|26202|26073|26065|130436
1647627000000|2022-03-18 18:10:00|26084|26079|26136|26131|26145|26143|26034|26031|195315
1647627300000|2022-03-18 18:15:00|26141|26132|26186|26179|26188|26184|26129|26124|137635
1647627600000|2022-03-18 18:20:00|26188|26182|26238|26232|26258|26253|26166|26162|138958
1647627900000|2022-03-18 18:25:00|26236|26233|26212|26207|26238|26234|26157|26152|142300
1647628200000|2022-03-18 18:30:00|26209|26206|26198|26192|26209|26206|26141|26137|153521
1647628500000|2022-03-18 18:35:00|26196|26193|26248|26245|26250|26249|26176|26170|175262
1647628800000|2022-03-18 18:40:00|26250|26244|26143|26140|26250|26244|26132|26128|208093
1647629100000|2022-03-18 18:45:00|26142|26139|26172|26163|26187|26183|26139|26133|140149
1647629400000|2022-03-18 18:50:00|26173|26167|26224|26217|26235|26231|26165|26160|158557
1647629700000|2022-03-18 18:55:00|26221|26215|26223|26217|26252|26249|26196|26191|179806
1647630000000|2022-03-18 19:00:00|26222|26219|26289|26285|26300|26299|26197|26192|231379
1647630300000|2022-03-18 19:05:00|26288|26284|26397|26392|26397|26395|26273|26269|259478
1647630600000|2022-03-18 19:10:00|26396|26391|26374|26367|26429|26425|26362|26359|291003
1647630900000|2022-03-18 19:15:00|26371|26368|26460|26456|26460|26458|26367|26362|230965
1647631200000|2022-03-18 19:20:00|26461|26457|26531|26526|26537|26534|26440|26435|455495
1647631500000|2022-03-18 19:25:00|26532|26527|26477|26474|26569|26565|26460|26455|350867
1647631800000|2022-03-18 19:30:00|26476|26475|26544|26541|26545|26541|26444|26438|280873
1647632100000|2022-03-18 19:35:00|26546|26542|26318|26309|26546|26544|26297|26291|416172
1647632400000|2022-03-18 19:40:00|26320|26313|26391|26386|26392|26389|26297|26291|311119
1647632700000|2022-03-18 19:45:00|26398|26387|26246|26232|26400|26392|26230|26224|384591
1647633000000|2022-03-18 19:50:00|26244|26224|26375|26364|26445|26380|26241|26221|588142
1647633300000|2022-03-18 19:55:00|26371|26360|26468|26467|26486|26480|26340|26337|1060346
1647633600000|2022-03-18 20:00:00|26470|26465|26449|26434|26470|26467|26395|26373|6469143
1647633900000|2022-03-18 20:05:00|26440|26436|26439|26429|26449|26440|26431|26429|11859
1647634200000|2022-03-18 20:10:00|26435|26431|26435|26420|26435|26431|26432|26420|8054
1647634500000|2022-03-18 20:15:00|26440|26430|26440|26426|26440|26430|26440|26420|4939
1647634800000|2022-03-18 20:20:00|26430|26430|26453|26423|26453|26430|26430|26422|7702
1647635100000|2022-03-18 20:25:00|26452|26430|26471|26435|26471|26465|26448|26423|9282
1647635400000|2022-03-18 20:30:00|26468|26445|26463|26441|26468|26450|26456|26432|2768
1647635700000|2022-03-18 20:35:00|26458|26450|26463|26450|26463|26460|26452|26450|5648
1647636000000|2022-03-18 20:40:00|26464|26451|26464|26451|26464|26451|26461|26451|1657
1647636300000|2022-03-18 20:45:00|26463|26452|26455|26450|26463|26460|26455|26450|2098
1647636600000|2022-03-18 20:50:00|26453|26445|26450|26433|26455|26445|26422|26420|7968
1647636900000|2022-03-18 20:55:00|26445|26435|26450|26422|26450|26435|26430|26422|3574
1647849600000|2022-03-21 08:00:00|26700|26150|26347|26316|26700|26400|26320|26150|13709
1647849900000|2022-03-21 08:05:00|26300|26306|26300|26255|26343|26317|26237|26210|3493
1647850200000|2022-03-21 08:10:00|26324|26270|26306|26260|26350|26271|26278|26255|2862
1647850500000|2022-03-21 08:15:00|26311|26264|26400|26350|26400|26350|26279|26260|3730
1647850800000|2022-03-21 08:20:00|26380|26300|26310|26300|26380|26360|26310|26300|4945
1647851100000|2022-03-21 08:25:00|26282|26301|26309|26279|26310|26301|26282|26260|8704
1647851400000|2022-03-21 08:30:00|26310|26280|26348|26300|26376|26340|26309|26280|1695
1647851700000|2022-03-21 08:35:00|26346|26310|26345|26300|26350|26315|26315|26300|1374
1647852000000|2022-03-21 08:40:00|26350|26306|26325|26303|26350|26310|26323|26300|1639
1647852300000|2022-03-21 08:45:00|26322||26325||26325||26322||1050
1647852600000|2022-03-21 08:50:00|26320|26300|26314|26262|26322|26300|26300|26260|2645
1647852900000|2022-03-21 08:55:00|26300|26278|26325|26285|26325|26285|26297|26278|1453
1647853200000|2022-03-21 09:00:00|26320|26290|26293|26285|26325|26300|26293|26285|1706
1647853500000|2022-03-21 09:05:00|26292|26278|26289|26230|26295|26278|26259|26230|3108
1647853800000|2022-03-21 09:10:00|26294|26232|26300|26250|26300|26257|26286|26230|548
1647854100000|2022-03-21 09:15:00|26298|26251|26300|26262|26312|26276|26294|26250|767
1647854400000|2022-03-21 09:20:00|26317|26270|26347|26270|26347|26314|26316|26262|1067
1647854700000|2022-03-21 09:25:00|26334|26269|26314|26265|26334|26272|26314|26262|465
1647855000000|2022-03-21 09:30:00|26318|26270|26400|26364|26400|26390|26317|26264|2817
1647855300000|2022-03-21 09:35:00|26419|26365|26424|26333|26452|26420|26403|26333|4812
1647855600000|2022-03-21 09:40:00|26393|26326|26360|26349|26413|26349|26360|26325|519
1647855900000|2022-03-21 09:45:00|26350|26350|26396|26340|26400|26350|26350|26300|2738
1647856200000|2022-03-21 09:50:00|26395|26337|26385|26350|26395|26350|26357|26300|1370
1647856500000|2022-03-21 09:55:00|26392|26330|26400|26383|26400|26383|26360|26330|1090
1647856800000|2022-03-21 10:00:00|26425|26384|26417|26365|26441|26400|26397|26355|3578
1647857100000|2022-03-21 10:05:00|26413|26367|26448|26400|26450|26420|26412|26364|1930
1647857400000|2022-03-21 10:10:00|26447|26402|26490|26462|26500|26482|26447|26402|9932
1647857700000|2022-03-21 10:15:00|26485|26454|26428|26410|26490|26465|26428|26382|2926
1647858000000|2022-03-21 10:20:00|26444|26438|26401|26355|26450|26438|26401|26351|2172
1647858300000|2022-03-21 10:25:00|26410|26356|26395|26350|26443|26366|26369|26350|827
1647858600000|2022-03-21 10:30:00|26394|26352|26402|26350|26422|26385|26390|26350|1230
1647858900000|2022-03-21 10:35:00|26422|26377|26408|26358|26436|26410|26405|26350|2207
1647859200000|2022-03-21 10:40:00|26407|26349|26435|26377|26460|26416|26400|26349|1534
1647859500000|2022-03-21 10:45:00|26433|26375|26430|26408|26478|26435|26430|26368|779
1647859800000|2022-03-21 10:50:00|26452|26413|26453|26404|26478|26436|26444|26404|1233
1647860100000|2022-03-21 10:55:00|26444|26408|26467|26415|26470|26418|26408|26378|2122
1647860400000|2022-03-21 11:00:00|26464|26431|26500|26475|26505|26495|26426|26415|24335
1647860700000|2022-03-21 11:05:00|26499|26480|26538|26528|26588|26562|26499|26470|21409
1647861000000|2022-03-21 11:10:00|26550|26535|26700|26680|26700|26687|26550|26535|25375
1647861300000|2022-03-21 11:15:00|26706|26690|26790|26765|26790|26765|26687|26680|32365
1647861600000|2022-03-21 11:20:00|26780|26750|26789|26746|26790|26782|26700|26680|21674
1647861900000|2022-03-21 11:25:00|26786|26750|26719|26700|26818|26804|26710|26700|25633
1647862200000|2022-03-21 11:30:00|26715|26692|26725|26677|26745|26718|26655|26615|25835
1647862500000|2022-03-21 11:35:00|26724|26700|26709|26683|26724|26706|26680|26601|8943
1647862800000|2022-03-21 11:40:00|26694|26680|26694|26683|26694|26690|26670|26660|6398
1647863100000|2022-03-21 11:45:00|26691|26675|26694|26681|26694|26681|26670|26660|6026
1647863400000|2022-03-21 11:50:00|26690|26690|26678|26635|26694|26690|26660|26635|7418
1647863700000|2022-03-21 11:55:00|26660|26633|26640|26620|26660|26633|26628|26612|6695
1647864000000|2022-03-21 12:00:00|26625|26612|26588|26563|26640|26621|26579|26563|10374
1647864300000|2022-03-21 12:05:00|26610|26575|26619|26580|26635|26605|26570|26565|9110
1647864600000|2022-03-21 12:10:00|26610|26600|26629|26619|26639|26625|26600|26580|10661
1647864900000|2022-03-21 12:15:00|26625|26620|26620|26590|26629|26621|26574|26573|12242
1647865200000|2022-03-21 12:20:00|26615|26600|26612|26600|26620|26618|26599|26575|13117
1647865500000|2022-03-21 12:25:00|26620|26610|26629|26616|26630|26622|26615|26603|5075
1647865800000|2022-03-21 12:30:00|26630|26608|26650|26631|26650|26640|26620|26603|12984
1647866100000|2022-03-21 12:35:00|26647|26619|26640|26622|26650|26635|26620|26611|7568
1647866400000|2022-03-21 12:40:00|26633|26611|26653|26629|26653|26650|26630|26611|10086
1647866700000|2022-03-21 12:45:00|26642|26647|26610|26598|26653|26647|26574|26560|24458
1647867000000|2022-03-21 12:50:00|26615|26600|26647|26606|26647|26617|26600|26580|7884
1647867300000|2022-03-21 12:55:00|26635|26605|26586|26571|26640|26620|26567|26555|12900
1647867600000|2022-03-21 13:00:00|26582|26580|26574|26562|26582|26580|26539|26530|17390
1647867900000|2022-03-21 13:05:00|26570|26565|26598|26574|26613|26605|26568|26562|11918
1647868200000|2022-03-21 13:10:00|26601|26577|26599|26583|26618|26612|26595|26576|10329
1647868500000|2022-03-21 13:15:00|26595|26590|26619|26605|26619|26610|26595|26590|16011
1647868800000|2022-03-21 13:20:00|26611|26600|26618|26610|26629|26624|26611|26600|26602
1647869100000|2022-03-21 13:25:00|26647|26611|26519|26500|26650|26649|26500|26490|61312
1647869400000|2022-03-21 13:30:00|26508|26490|26501|26491|26612|26601|26349|26336|720408
1647869700000|2022-03-21 13:35:00|26496|26482|26536|26526|26554|26543|26289|26287|454827
1647870000000|2022-03-21 13:40:00|26533|26524|26773|26763|26964|26955|26525|26510|628389
1647870300000|2022-03-21 13:45:00|26772|26766|26436|26428|26778|26774|26321|26316|425740
1647870600000|2022-03-21 13:50:00|26438|26430|26210|26199|26546|26539|26153|26145|458491
1647870900000|2022-03-21 13:55:00|26215|26205|26300|26292|26376|26361|26172|26160|370882
1647871200000|2022-03-21 14:00:00|26304|26299|26285|26276|26440|26431|26230|26223|330208
1647871500000|2022-03-21 14:05:00|26284|26277|26291|26275|26360|26351|26189|26184|343796
1647871800000|2022-03-21 14:10:00|26293|26281|26225|26209|26393|26378|26157|26153|279557
1647872100000|2022-03-21 14:15:00|26224|26213|26236|26220|26303|26298|26164|26157|253811
1647872400000|2022-03-21 14:20:00|26231|26223|26096|26088|26234|26223|26042|26033|325451
1647872700000|2022-03-21 14:25:00|26087|26077|25995|25987|26113|26107|25969|25961|284278
1647873000000|2022-03-21 14:30:00|25996|25992|26026|26020|26128|26120|25979|25975|307034
1647873300000|2022-03-21 14:35:00|26031|26022|26229|26223|26242|26234|25977|25969|365672
1647873600000|2022-03-21 14:40:00|26227|26220|26270|26260|26340|26333|26209|26202|327560
1647873900000|2022-03-21 14:45:00|26269|26267|26466|26459|26470|26466|26267|26260|312141
1647874200000|2022-03-21 14:50:00|26464|26458|26546|26539|26585|26577|26460|26451|331882
1647874500000|2022-03-21 14:55:00|26545|26541|26584|26577|26650|26646|26498|26492|313160
1647874800000|2022-03-21 15:00:00|26583|26578|26473|26466|26638|26632|26459|26455|288924
1647875100000|2022-03-21 15:05:00|26469|26464|26506|26500|26539|26532|26398|26392|241646
1647875400000|2022-03-21 15:10:00|26504|26498|26591|26580|26625|26621|26485|26479|247566
1647875700000|2022-03-21 15:15:00|26589|26581|26710|26704|26775|26770|26553|26546|304193
1647876000000|2022-03-21 15:20:00|26705|26701|26777|26768|26820|26814|26694|26686|246939
1647876300000|2022-03-21 15:25:00|26779|26770|26762|26751|26820|26815|26735|26731|219915
1647876600000|2022-03-21 15:30:00|26764|26757|26750|26746|26804|26799|26691|26686|218186
1647876900000|2022-03-21 15:35:00|26748|26747|26768|26761|26803|26801|26648|26643|221555
1647877200000|2022-03-21 15:40:00|26774|26762|26800|26796|26894|26892|26773|26760|328565
1647877500000|2022-03-21 15:45:00|26802|26799|26866|26859|26913|26910|26790|26784|294756
1647877800000|2022-03-21 15:50:00|26872|26863|26974|26968|27000|26999|26850|26843|321351
1647878100000|2022-03-21 15:55:00|26971|26961|27086|27082|27154|27149|26940|26935|419658
1647878400000|2022-03-21 16:00:00|27087|27084|26894|26891|27119|27114|26884|26875|276033
1647878700000|2022-03-21 16:05:00|26893|26890|26834|26827|26925|26917|26817|26813|254933
1647879000000|2022-03-21 16:10:00|26836|26830|26813|26806|26851|26842|26768|26762|200880
1647879300000|2022-03-21 16:15:00|26814|26807|26749|26741|26846|26840|26657|26652|226566
1647879600000|2022-03-21 16:20:00|26751|26744|26835|26829|26855|26849|26723|26716|204829
1647879900000|2022-03-21 16:25:00|26834|26824|26760|26753|26879|26874|26714|26710|148131
1647880200000|2022-03-21 16:30:00|26764|26756|26475|26461|26764|26757|26411|26402|417366
1647880500000|2022-03-21 16:35:00|26473|26465|26357|26350|26475|26467|26233|26228|313156
1647880800000|2022-03-21 16:40:00|26354|26347|26429|26417|26444|26436|26323|26318|260759
1647881100000|2022-03-21 16:45:00|26425|26419|26418|26407|26466|26459|26356|26352|219841
1647881400000|2022-03-21 16:50:00|26420|26408|26282|26274|26432|26419|26278|26271|164011
1647881700000|2022-03-21 16:55:00|26280|26271|26209|26194|26380|26366|26167|26161|226804
1647882000000|2022-03-21 17:00:00|26214|26203|26149|26140|26273|26266|26127|26125|180866
1647882300000|2022-03-21 17:05:00|26148|26139|26281|26266|26309|26301|26131|26125|177218
1647882600000|2022-03-21 17:10:00|26282|26272|26250|26243|26292|26285|26175|26166|143659
1647882900000|2022-03-21 17:15:00|26248|26240|26101|26094|26276|26268|26096|26091|279416
1647883200000|2022-03-21 17:20:00|26097|26092|26139|26127|26149|26146|26051|26049|202595
1647883500000|2022-03-21 17:25:00|26141|26134|26140|26124|26167|26163|26092|26085|203071
1647883800000|2022-03-21 17:30:00|26139|26128|26290|26283|26321|26317|26122|26120|220300
1647884100000|2022-03-21 17:35:00|26288|26281|26330|26322|26363|26356|26219|26215|223008
1647884400000|2022-03-21 17:40:00|26323|26319|26268|26259|26341|26333|26221|26213|185577
1647884700000|2022-03-21 17:45:00|26272|26264|26354|26347|26388|26380|26223|26216|132349
1647885000000|2022-03-21 17:50:00|26353|26343|26407|26399|26423|26416|26334|26324|149131
1647885300000|2022-03-21 17:55:00|26406|26401|26433|26422|26434|26431|26331|26323|160175
1647885600000|2022-03-21 18:00:00|26429|26420|26394|26388|26474|26466|26360|26350|194336
1647885900000|2022-03-21 18:05:00|26395|26387|26378|26372|26414|26405|26324|26320|139206
1647886200000|2022-03-21 18:10:00|26375|26363|26308|26299|26390|26380|26294|26291|128238
1647886500000|2022-03-21 18:15:00|26312|26300|26310|26301|26333|26326|26259|26250|96004
1647886800000|2022-03-21 18:20:00|26312|26304|26529|26522|26540|26532|26308|26301|245972
1647887100000|2022-03-21 18:25:00|26525|26517|26566|26552|26599|26594|26506|26500|177258
1647887400000|2022-03-21 18:30:00|26573|26558|26505|26496|26581|26573|26473|26468|201940
1647887700000|2022-03-21 18:35:00|26510|26499|26561|26551|26589|26583|26467|26462|147465
1647888000000|2022-03-21 18:40:00|26559|26549|26608|26601|26620|26615|26513|26506|255829
1647888300000|2022-03-21 18:45:00|26607|26598|26609|26595|26700|26698|26589|26580|231719
1647888600000|2022-03-21 18:50:00|26606|26600|26579|26569|26620|26610|26541|26540|113892
1647888900000|2022-03-21 18:55:00|26580|26568|26382|26376|26584|26572|26360|26353|242836
1647889200000|2022-03-21 19:00:00|26381|26371|26414|26407|26418|26412|26352|26342|194469
1647889500000|2022-03-21 19:05:00|26413|26404|26466|26458|26481|26477|26392|26387|194787
1647889800000|2022-03-21 19:10:00|26467|26457|26575|26569|26610|26605|26449|26440|229108
1647890100000|2022-03-21 19:15:00|26577|26572|26544|26538|26642|26632|26531|26525|181813
1647890400000|2022-03-21 19:20:00|26545|26537|26648|26640|26669|26664|26524|26518|196726
1647890700000|2022-03-21 19:25:00|26650|26645|26649|26644|26680|26679|26620|26614|183386
1647891000000|2022-03-21 19:30:00|26655|26641|26657|26648|26749|26744|26611|26603|238822
1647891300000|2022-03-21 19:35:00|26654|26650|26603|26597|26678|26669|26592|26585|178917
1647891600000|2022-03-21 19:40:00|26598|26595|26569|26562|26642|26641|26540|26534|194303
1647891900000|2022-03-21 19:45:00|26572|26569|26410|26408|26599|26591|26408|26402|243237
1647892200000|2022-03-21 19:50:00|26411|26406|26696|26686|26700|26699|26411|26406|486388
1647892500000|2022-03-21 19:55:00|26700|26688|26742|26741|26749|26741|26673|26666|702459
1647892800000|2022-03-21 20:00:00|26750|26740|26780|26770|26780|26770|26717|26708|2085159
1647893100000|2022-03-21 20:05:00|26779|26750|26755|26736|26780|26770|26735|26734|12203
1647893400000|2022-03-21 20:10:00|26767|26750|26776|26753|26776|26761|26755|26750|6498
1647893700000|2022-03-21 20:15:00|26770|26752|26765|26750|26770|26760|26756|26750|6098
1647894000000|2022-03-21 20:20:00|26750|26736|26764|26755|26766|26755|26750|26736|7193
1647894300000|2022-03-21 20:25:00|26765|26759|26760|26750|26765|26760|26750|26736|4586
1647894600000|2022-03-21 20:30:00|26762|26753|26755|26750|26763|26762|26753|26750|4110
1647894900000|2022-03-21 20:35:00|26753|26736|26763|26754|26763|26756|26753|26736|4905
1647895200000|2022-03-21 20:40:00|26760|26751|26755|26750|26760|26751|26752|26749|2660
1647895500000|2022-03-21 20:45:00|26760|26752|26760|26735|26760|26752|26741|26734|4587
1647895800000|2022-03-21 20:50:00|26759|26741|26740|26734|26760|26750|26740|26734|3071
1647896100000|2022-03-21 20:55:00|26758|26740|26757|26740|26758|26743|26750|26740|1695
1647896400000|2022-03-21 21:00:00|26750|26734|26745|26734|26750|26736|26745|26734|2241
1647896700000|2022-03-21 21:05:00|26744|26731|26745|26735|26745|26740|26725|26723|3779
1647897000000|2022-03-21 21:10:00|26736|26732|26736|26718|26739|26732|26721|26700|3578
1647897300000|2022-03-21 21:15:00|26730|26702|26708|26702|26736|26702|26708|26702|1920
1647897600000|2022-03-21 21:20:00|26718|26705|26715|26702|26725|26720|26706|26702|1584
1647897900000|2022-03-21 21:25:00|26710|26708|26725|26705|26725|26708|26710|26702|1688
1647898200000|2022-03-21 21:30:00|26720|26715|26720|26710|26725|26720|26720|26705|1164
1647898500000|2022-03-21 21:35:00|26710|26705|26720|26706|26720|26706|26710|26705|762
1647898800000|2022-03-21 21:40:00|26722||26720||26722||26720||754
1647899100000|2022-03-21 21:45:00|26714|26708|26713|26705|26715|26710|26707|26705|2290
1647899400000|2022-03-21 21:50:00|26715|26702|26720|26710|26720|26710|26710|26702|743
1647899700000|2022-03-21 21:55:00|26717|26705|26719|26705|26720|26705|26711|26705|2666
1647900000000|2022-03-21 22:00:00|26720|26702|26700|26685|26720|26702|26700|26650|3200
1647900300000|2022-03-21 22:05:00|26696|26675|26695|26666|26700|26685|26691|26650|3329
1647900600000|2022-03-21 22:10:00|26680|26680|26693|26685|26694|26685|26680|26666|1478
1647900900000|2022-03-21 22:15:00|26690|26680|26665|26653|26690|26680|26665|26653|3463
1647901200000|2022-03-21 22:20:00|26690|26669|26679|26655|26690|26669|26669|26653|2467
1647901500000|2022-03-21 22:25:00|26685|26675|26695|26675|26695|26690|26680|26675|2185
1647901800000|2022-03-21 22:30:00|26694|26673|26694|26660|26694|26675|26685|26660|679
1647902100000|2022-03-21 22:35:00|26670|26661|26695|26670|26695|26670|26670|26661|2711
1647902400000|2022-03-21 22:40:00|||||||||1042
1647902700000|2022-03-21 22:45:00|26690|26680|26695|26671|26695|26689|26690|26670|929
1647903000000|2022-03-21 22:50:00|26685|26680|26698|26680|26698|26695|26685|26680|5019
1647903300000|2022-03-21 22:55:00|26700|26690|26715|26698|26725|26703|26700|26690|2946
1647903600000|2022-03-21 23:00:00|26710|26680|26698|26685|26710|26700|26698|26680|1627
1647903900000|2022-03-21 23:05:00|26700|26680|26700|26690|26700|26698|26690|26680|2878
1647904200000|2022-03-21 23:10:00|26710|26680|26694|26671|26710|26683|26691|26670|1260
1647904500000|2022-03-21 23:15:00|26690|26675|26700|26680|26709|26680|26690|26670|1628
1647904800000|2022-03-21 23:20:00|26694|26675|26694|26670|26694|26675|26680|26670|1633
1647905100000|2022-03-21 23:25:00|26680|26680|26680|26661|26694|26680|26670|26661|1777
1647905400000|2022-03-21 23:30:00|26700|26670|26680|26665|26700|26670|26680|26661|746
1647905700000|2022-03-21 23:35:00|26665|26661|26680|26661|26680|26675|26665|26661|2549
1647906000000|2022-03-21 23:40:00|26675|26660|26675|26650|26675|26660|26655|26650|1754
1647906300000|2022-03-21 23:45:00|26658|26645|26655|26625|26680|26645|26650|26625|7664
1647906600000|2022-03-21 23:50:00|26650|26615|26649|26628|26662|26649|26649|26615|2003
1647906900000|2022-03-21 23:55:00|26650|26617|26617|26605|26650|26641|26611|26605|3803
1647936000000|2022-03-22 08:00:00|30000|21000|26850|26800|30000|26800|26750|21000|5873
1647936300000|2022-03-22 08:05:00|26840|26810|26839|26820|26894|26885|26820|26800|3591
1647936600000|2022-03-22 08:10:00|26859|26832|26937|26870|26937|26889|26855|26820|5523
1647936900000|2022-03-22 08:15:00|26936|26887|26891|26865|26937|26887|26850|26823|4131
1647937200000|2022-03-22 08:20:00|26881|26850|26993|26929|26998|26937|26881|26850|6331
1647937500000|2022-03-22 08:25:00|26992|26935|26979|26942|26998|26942|26939|26900|2426
1647937800000|2022-03-22 08:30:00|26992|26951|26998|26981|26998|26982|26970|26951|3617
1647938100000|2022-03-22 08:35:00|26990|26980|26949|26901|26990|26980|26900|26866|7906
1647938400000|2022-03-22 08:40:00|26946|26900|26947|26901|26949|26901|26887|26864|3888
1647938700000|2022-03-22 08:45:00|26946|26900|26900|26880|26949|26900|26900|26880|1854
1647939000000|2022-03-22 08:50:00|26895|26890|26889|26868|26900|26890|26889|26864|1464
1647939300000|2022-03-22 08:55:00|26890|26876|26898|26868|26926|26876|26879|26861|1433
1647939600000|2022-03-22 09:00:00|26900|26880|26928|26910|26930|26910|26900|26880|1181
1647939900000|2022-03-22 09:05:00|26930|26919|26960|26936|26960|26936|26928|26919|1781
1647940200000|2022-03-22 09:10:00|26936|26930|26960|26920|26960|26935|26936|26920|1963
1647940500000|2022-03-22 09:15:00|26935|26921|26960|26930|26960|26940|26935|26921|2978
1647940800000|2022-03-22 09:20:00|26958|26921|26942|26921|26960|26921|26942|26921|1196
1647941100000|2022-03-22 09:25:00|26900|26919|26900|26850|26900|26919|26899|26846|3160
1647941400000|2022-03-22 09:30:00|26880|26854|26880|26873|26900|26880|26879|26842|2282
1647941700000|2022-03-22 09:35:00||26860||26860||26860||26850|1018
1647942000000|2022-03-22 09:40:00||26855||26860||26869||26831|1531
1647942300000|2022-03-22 09:45:00||26875||26860||26875||26860|255
1647942600000|2022-03-22 09:50:00||26869||26861||26875||26860|741
1647942900000|2022-03-22 09:55:00|26871|26860|26880|26863|26880|26869|26871|26860|1162
1647943200000|2022-03-22 10:00:00|26870|26868|26850|26831|26880|26870|26850|26828|3394
1647943500000|2022-03-22 10:05:00||26828||26828||26835||26828|1411
1647943800000|2022-03-22 10:10:00|26828|26820|26838|26800|26850|26830|26828|26800|6263
1647944100000|2022-03-22 10:15:00|26835|26802|26850|26820|26850|26820|26828|26802|2044
1647944400000|2022-03-22 10:20:00||26826||26811||26843||26802|1049
1647944700000|2022-03-22 10:25:00|26820|26826|26810|26750|26850|26830|26800|26750|8016
1647945000000|2022-03-22 10:30:00|26808|26780|26850|26804|26850|26830|26800|26780|5110
1647945300000|2022-03-22 10:35:00|26832|26812|26832|26821|26832|26827|26832|26802|4450
1647945600000|2022-03-22 10:40:00|26850|26830|26835|26802|26850|26830|26825|26802|1406
1647945900000|2022-03-22 10:45:00|26825|26801|26835|26800|26835|26801|26819|26800|1078
1647946200000|2022-03-22 10:50:00|26827|26807|26835|26810|26835|26820|26814|26800|1804
1647946500000|2022-03-22 10:55:00|26847|26801|26848|26809|26849|26810|26845|26800|954
1647946800000|2022-03-22 11:00:00|26825|26806|26780|26770|26875|26835|26774|26750|19037
1647947100000|2022-03-22 11:05:00|26771|26771|26748|26735|26780|26771|26728|26707|9591
1647947400000|2022-03-22 11:10:00|26735|26719|26749|26702|26749|26719|26679|26650|11200
1647947700000|2022-03-22 11:15:00|26734|26700|26712|26695|26748|26717|26681|26680|5343
1647948000000|2022-03-22 11:20:00|26700|26680|26700|26684|26700|26693|26685|26677|4506
1647948300000|2022-03-22 11:25:00|26690|26682|26733|26700|26733|26700|26689|26682|4383
1647948600000|2022-03-22 11:30:00|26748|26713|26730|26707|26748|26734|26717|26700|2825
1647948900000|2022-03-22 11:35:00|26732|26701|26700|26682|26732|26701|26700|26682|3180
1647949200000|2022-03-22 11:40:00|26697|26688|26715|26685|26730|26696|26688|26682|5133
1647949500000|2022-03-22 11:45:00|26722|26700|26732|26710|26732|26731|26692|26685|8312
1647949800000|2022-03-22 11:50:00|26720|26691|26700|26685|26748|26730|26700|26685|12307
1647950100000|2022-03-22 11:55:00|26727|26705|26726|26717|26738|26723|26695|26685|4809
1647950400000|2022-03-22 12:00:00|26737|26722|26785|26735|26800|26770|26737|26700|13093
1647950700000|2022-03-22 12:05:00|26776|26750|26760|26730|26785|26767|26736|26700|10957
1647951000000|2022-03-22 12:10:00|26749|26740|26747|26740|26770|26765|26743|26732|13038
1647951300000|2022-03-22 12:15:00|26742|26732|26730|26719|26753|26734|26725|26700|11900
1647951600000|2022-03-22 12:20:00|26748|26720|26810|26793|26848|26826|26748|26720|18561
1647951900000|2022-03-22 12:25:00|26800|26788|26844|26825|26850|26844|26778|26735|33153
1647952200000|2022-03-22 12:30:00|26840|26829|26870|26851|26893|26859|26817|26800|19406
1647952500000|2022-03-22 12:35:00|26893|26850|26875|26832|26893|26870|26830|26819|11373
1647952800000|2022-03-22 12:40:00|26877|26835|26845|26807|26879|26847|26844|26802|1922
1647953100000|2022-03-22 12:45:00|26840|26800|26865|26826|26870|26866|26825|26800|7669
1647953400000|2022-03-22 12:50:00|26870|26825|26857|26821|26870|26825|26813|26800|5948
1647953700000|2022-03-22 12:55:00|26860|26837|26874|26850|26875|26863|26848|26821|8498
1647954000000|2022-03-22 13:00:00|26871|26849|26928|26911|26950|26934|26871|26849|24058
1647954300000|2022-03-22 13:05:00|26918|26917|26900|26881|26928|26918|26874|26866|16707
1647954600000|2022-03-22 13:10:00|26890|26879|26850|26831|26900|26879|26828|26825|19421
1647954900000|2022-03-22 13:15:00|26845|26840|26893|26883|26895|26888|26820|26808|14398
1647955200000|2022-03-22 13:20:00|26895|26885|26885|26876|26900|26889|26865|26859|9119
1647955500000|2022-03-22 13:25:00|26868|26875|26762|26725|26900|26890|26726|26722|82316
1647955800000|2022-03-22 13:30:00|26729|26720|26708|26694|26829|26814|26634|26626|405484
1647956100000|2022-03-22 13:35:00|26710|26697|26778|26765|26884|26877|26582|26572|446453
1647956400000|2022-03-22 13:40:00|26781|26770|26665|26650|26790|26781|26571|26562|377629
1647956700000|2022-03-22 13:45:00|26673|26655|26653|26643|26700|26687|26428|26421|422525
1647957000000|2022-03-22 13:50:00|26657|26644|26625|26614|26677|26668|26497|26492|237271
1647957300000|2022-03-22 13:55:00|26626|26613|26672|26666|26710|26702|26583|26570|190054
1647957600000|2022-03-22 14:00:00|26679|26667|26917|26907|26919|26910|26679|26667|365651
1647957900000|2022-03-22 14:05:00|26916|26904|26863|26852|26960|26956|26747|26741|267260
1647958200000|2022-03-22 14:10:00|26857|26850|26827|26817|26897|26890|26801|26792|148494
1647958500000|2022-03-22 14:15:00|26828|26819|26899|26897|26900|26899|26732|26730|277489
1647958800000|2022-03-22 14:20:00|26900|26896|26938|26931|26950|26945|26844|26835|213056
1647959100000|2022-03-22 14:25:00|26941|26932|26968|26962|26982|26978|26879|26875|206358
1647959400000|2022-03-22 14:30:00|26966|26960|27107|27101|27134|27127|26962|26959|390537
1647959700000|2022-03-22 14:35:00|27100|27096|27127|27123|27145|27143|27050|27043|246196
1647960000000|2022-03-22 14:40:00|27126|27124|27057|27051|27188|27186|27054|27050|298556
1647960300000|2022-03-22 14:45:00|27051|27048|27055|27050|27100|27099|26995|26989|227849
1647960600000|2022-03-22 14:50:00|27062|27055|27078|27073|27081|27075|26980|26976|254802
1647960900000|2022-03-22 14:55:00|27077|27072|27084|27077|27124|27119|27012|27009|162748
1647961200000|2022-03-22 15:00:00|27085|27076|27199|27194|27234|27228|27000|26997|354447
1647961500000|2022-03-22 15:05:00|27200|27193|27235|27229|27238|27234|27125|27121|212211
1647961800000|2022-03-22 15:10:00|27232|27221|27123|27117|27239|27234|27087|27082|179359
1647962100000|2022-03-22 15:15:00|27125|27118|27170|27163|27181|27175|27118|27112|153734
1647962400000|2022-03-22 15:20:00|27167|27162|27198|27194|27200|27195|27113|27108|209530
1647962700000|2022-03-22 15:25:00|27199|27195|27145|27138|27219|27213|27137|27130|115763
1647963000000|2022-03-22 15:30:00|27142|27136|27018|27012|27142|27137|27010|27005|199364
1647963300000|2022-03-22 15:35:00|27019|27017|27119|27115|27126|27122|27019|27012|180768
1647963600000|2022-03-22 15:40:00|27120|27114|27063|27057|27135|27130|27041|27033|163549
1647963900000|2022-03-22 15:45:00|27065|27058|27109|27105|27113|27107|26993|26989|204029
1647964200000|2022-03-22 15:50:00|27111|27104|27075|27070|27136|27130|27030|27025|126519
1647964500000|2022-03-22 15:55:00|27073|27071|26863|26857|27074|27071|26858|26852|222415
1647964800000|2022-03-22 16:00:00|26861|26856|26818|26813|26863|26859|26768|26761|223304
1647965100000|2022-03-22 16:05:00|26820|26814|26912|26906|26925|26920|26812|26806|201412
1647965400000|2022-03-22 16:10:00|26911|26910|26897|26889|26948|26944|26839|26835|147619
1647965700000|2022-03-22 16:15:00|26900|26892|26889|26883|26924|26917|26830|26824|103628
1647966000000|2022-03-22 16:20:00|26890|26885|26753|26744|26900|26894|26722|26719|182814
1647966300000|2022-03-22 16:25:00|26754|26751|26748|26740|26768|26761|26611|26606|250141
1647966600000|2022-03-22 16:30:00|26747|26741|26742|26737|26765|26758|26659|26652|178124
1647966900000|2022-03-22 16:35:00|26740|26734|26735|26730|26807|26799|26700|26695|180783
1647967200000|2022-03-22 16:40:00|26734|26728|26716|26709|26793|26788|26664|26660|146617
1647967500000|2022-03-22 16:45:00|26713|26711|26812|26806|26834|26830|26688|26683|152102
1647967800000|2022-03-22 16:50:00|26815|26805|26817|26813|26840|26834|26770|26766|166143
1647968100000|2022-03-22 16:55:00|26816|26808|26770|26761|26840|26835|26741|26738|183963
1647968400000|2022-03-22 17:00:00|26771|26760|26900|26895|26920|26913|26736|26734|267002
1647968700000|2022-03-22 17:05:00|26901|26896|26862|26856|26930|26925|26851|26845|205146
1647969000000|2022-03-22 17:10:00|26865|26858|26872|26865|26896|26891|26811|26810|179912
1647969300000|2022-03-22 17:15:00|26873|26866|26876|26868|26899|26895|26828|26825|141364
1647969600000|2022-03-22 17:20:00|26880|26871|26727|26720|26888|26884|26708|26701|234824
1647969900000|2022-03-22 17:25:00|26731|26722|26765|26755|26770|26766|26721|26718|121180
1647970200000|2022-03-22 17:30:00|26766|26761|26817|26808|26845|26838|26764|26756|115137
1647970500000|2022-03-22 17:35:00|26819|26816|26870|26865|26876|26871|26788|26782|182688
1647970800000|2022-03-22 17:40:00|26873|26864|26824|26815|26879|26873|26750|26748|148835
1647971100000|2022-03-22 17:45:00|26826|26820|26784|26778|26858|26856|26771|26763|112501
1647971400000|2022-03-22 17:50:00|26786|26780|26808|26801|26810|26806|26758|26754|113270
1647971700000|2022-03-22 17:55:00|26807|26799|26871|26868|26885|26879|26799|26795|174248
1647972000000|2022-03-22 18:00:00|26874|26870|26783|26777|26883|26878|26770|26765|159881
1647972300000|2022-03-22 18:05:00|26779|26775|26851|26845|26860|26856|26772|26768|169605
1647972600000|2022-03-22 18:10:00|26856|26850|26848|26839|26895|26893|26831|26824|145946
1647972900000|2022-03-22 18:15:00|26847|26840|26968|26963|26990|26988|26819|26813|269680
1647973200000|2022-03-22 18:20:00|26967|26964|26851|26843|26969|26965|26826|26822|210461
1647973500000|2022-03-22 18:25:00|26849|26839|26570|26564|26851|26844|26443|26436|682568
1647973800000|2022-03-22 18:30:00|26567|26559|26504|26490|26571|26570|26075|26066|833521
1647974100000|2022-03-22 18:35:00|26503|26492|26406|26398|26503|26492|26331|26325|335914
1647974400000|2022-03-22 18:40:00|26405|26397|26354|26347|26430|26423|26281|26277|346465
1647974700000|2022-03-22 18:45:00|26356|26348|26450|26442|26465|26458|26320|26316|227493
1647975000000|2022-03-22 18:50:00|26447|26441|26439|26436|26462|26458|26382|26375|198159
1647975300000|2022-03-22 18:55:00|26440|26435|26570|26563|26598|26593|26439|26434|243610
1647975600000|2022-03-22 19:00:00|26566|26561|26629|26626|26649|26644|26544|26541|334201
1647975900000|2022-03-22 19:05:00|26630|26624|26610|26602|26663|26656|26578|26570|263531
1647976200000|2022-03-22 19:10:00|26609|26601|26597|26587|26616|26613|26479|26476|331397
1647976500000|2022-03-22 19:15:00|26600|26588|26500|26492|26637|26633|26479|26475|262382
1647976800000|2022-03-22 19:20:00|26499|26493|26421|26411|26500|26493|26353|26350|336069
1647977100000|2022-03-22 19:25:00|26422|26412|26393|26386|26453|26448|26385|26379|166795
1647977400000|2022-03-22 19:30:00|26389|26385|26462|26457|26482|26478|26361|26360|240007
1647977700000|2022-03-22 19:35:00|26463|26456|26479|26472|26519|26514|26410|26405|249612
1647978000000|2022-03-22 19:40:00|26475|26471|26498|26494|26534|26529|26448|26441|319022
1647978300000|2022-03-22 19:45:00|26503|26495|26605|26598|26645|26641|26467|26463|427589
1647978600000|2022-03-22 19:50:00|26608|26600|26520|26511|26670|26663|26505|26501|470755
1647978900000|2022-03-22 19:55:00|26517|26514|26529|26519|26530|26524|26418|26416|851080
1647979200000|2022-03-22 20:00:00|26524|26512|26458|26445|26524|26512|26436|26385|1335424
1647979500000|2022-03-22 20:05:00|26452|26440|26480|26459|26494|26460|26440|26435|13389
1647979800000|2022-03-22 20:10:00|26478|26460|26440|26405|26478|26460|26400|26390|10445
1647980100000|2022-03-22 20:15:00|26426|26432|26440|26433|26449|26438|26426|26410|5819
1647980400000|2022-03-22 20:20:00|26435|26430|26430|26420|26440|26434|26426|26410|5070
1647980700000|2022-03-22 20:25:00|26428|26415|26448|26425|26449|26428|26424|26415|7593
1647981000000|2022-03-22 20:30:00|26443|26427|26434|26411|26449|26435|26390|26388|14729
1647981300000|2022-03-22 20:35:00|26429|26415|26412|26390|26434|26425|26412|26390|3677
1647981600000|2022-03-22 20:40:00|26408|26388|26408|26380|26408|26400|26380|26362|15366
1647981900000|2022-03-22 20:45:00|26403|26390|26396|26393|26407|26396|26396|26380|4132
1647982200000|2022-03-22 20:50:00|26400|26383|26400|26380|26400|26389|26391|26380|2680
1647982500000|2022-03-22 20:55:00|26388|26382|26380|26365|26400|26388|26362|26351|8273
1647982800000|2022-03-22 21:00:00|26379|26362|26370|26360|26380|26362|26350|26338|11920
1647983100000|2022-03-22 21:05:00|26380|26355|26370|26353|26380|26370|26360|26350|2535
1647983400000|2022-03-22 21:10:00|26369|26355|26350|26330|26370|26355|26340|26330|5657
1647983700000|2022-03-22 21:15:00|26360|26335|26372|26361|26378|26361|26350|26335|3984
1647984000000|2022-03-22 21:20:00|26370|26363|26372|26363|26372|26367|26370|26363|891
1647984300000|2022-03-22 21:25:00|26370|26365|26400|26365|26400|26380|26370|26361|3149
1647984600000|2022-03-22 21:30:00|26397|26375|26395|26385|26400|26390|26395|26375|574
1647984900000|2022-03-22 21:35:00|26384|26390|26390|26375|26395|26390|26384|26368|2095
1647985200000|2022-03-22 21:40:00|||||||||1064
1647985500000|2022-03-22 21:45:00|26394|26377|26390|26375|26395|26390|26390|26370|1429
1647985800000|2022-03-22 21:50:00|26389|26370|26395|26380|26395|26382|26389|26368|4930
1647986100000|2022-03-22 21:55:00|26400|26383|26420|26400|26425|26414|26399|26380|3492
1647986400000|2022-03-22 22:00:00|26415|26415|26425|26390|26425|26420|26400|26382|4660
1647986700000|2022-03-22 22:05:00|26424|26400|26425|26380|26425|26400|26395|26380|2128
1647987000000|2022-03-22 22:10:00|26420|26385|26425|26400|26425|26420|26420|26385|1630
1647987300000|2022-03-22 22:15:00|26426|26401|26449|26400|26449|26426|26415|26400|2296
1647987600000|2022-03-22 22:20:00|26448|26410|26448|26425|26448|26425|26448|26400|4147
1647987900000|2022-03-22 22:25:00|26425|26400|26439|26405|26470|26448|26425|26400|6930
1647988200000|2022-03-22 22:30:00|26430|26410|26446|26400|26446|26420|26420|26400|2455
1647988500000|2022-03-22 22:35:00|26417|26405|26430|26400|26446|26422|26417|26400|881
1647988800000|2022-03-22 22:40:00|26420|26405|26488|26463|26488|26486|26420|26405|6875
1647989100000|2022-03-22 22:45:00|26487|26455|26479|26440|26487|26468|26440|26414|4077
1647989400000|2022-03-22 22:50:00|26478|26454|26475|26440|26478|26454|26475|26440|817
1647989700000|2022-03-22 22:55:00|26460|26441|26474|26440|26475|26441|26450|26440|1436
1647990000000|2022-03-22 23:00:00|26475|26441|26475|26435|26475|26451|26475|26435|1195
1647990300000|2022-03-22 23:05:00|26474|26440|26460|26451|26474|26451|26460|26435|1489
1647990600000|2022-03-22 23:10:00|26451|26435|26450|26420|26460|26440|26438|26408|663
1647990900000|2022-03-22 23:15:00|26445|26430|26445|26410|26445|26430|26445|26410|802
1647991200000|2022-03-22 23:20:00|26450|26415|26440|26408|26450|26430|26440|26408|986
1647991500000|2022-03-22 23:25:00|26449|26410|26432|26422|26450|26422|26432|26410|2145
1647991800000|2022-03-22 23:30:00|26429|26410|26419|26408|26434|26425|26419|26408|2314
1647992100000|2022-03-22 23:35:00||26406||26400||26409||26400|1454
1647992400000|2022-03-22 23:40:00|26418|26387|26390|26380|26419|26390|26390|26380|2544
1647992700000|2022-03-22 23:45:00|26398|26390|26408|26380|26408|26390|26397|26380|1187
1647993000000|2022-03-22 23:50:00|26400|26385|26406|26397|26408|26397|26385|26375|4404
1647993300000|2022-03-22 23:55:00|26408|26402|26432|26400|26445|26420|26408|26400|6616
1648022400000|2022-03-23 08:00:00|26539|26432|26490|26435|26539|26500|26450|26380|2844
1648022700000|2022-03-23 08:05:00|26465|26437|26539|26485|26544|26500|26465|26433|3572
1648023000000|2022-03-23 08:10:00|26544|26500|26535|26500|26598|26570|26502|26500|4888
1648023300000|2022-03-23 08:15:00|26540|26525|26497|26450|26595|26534|26478|26450|3484
1648023600000|2022-03-23 08:20:00|26502|26474|26519|26500|26528|26500|26480|26450|2497
1648023900000|2022-03-23 08:25:00|26524|26481|26489|26472|26524|26481|26489|26460|1836
1648024200000|2022-03-23 08:30:00|26488|26461|26480|26462|26515|26480|26471|26461|2763
1648024500000|2022-03-23 08:35:00|26475|26461|26450|26443|26479|26462|26450|26432|3650
1648024800000|2022-03-23 08:40:00|26475|26446|26470|26443|26480|26446|26450|26443|878
1648025100000|2022-03-23 08:45:00|26469|26446|26494|26453|26494|26459|26469|26443|1837
1648025400000|2022-03-23 08:50:00|26500|26464|26500|26474|26500|26478|26500|26464|1422
1648025700000|2022-03-23 08:55:00|26508|26478|26513|26485|26520|26493|26500|26475|1273
1648026000000|2022-03-23 09:00:00|26493|26475|26512|26475|26513|26475|26484|26475|1085
1648026300000|2022-03-23 09:05:00|26513|26491|26489|26475|26513|26491|26489|26475|1034
1648026600000|2022-03-23 09:10:00||26487||26475||26487||26475|653
1648026900000|2022-03-23 09:15:00|26472|26472|26513|26500|26513|26500|26472|26464|3128
1648027200000|2022-03-23 09:20:00|26501|26485|26470|26464|26501|26500|26470|26464|3215
1648027500000|2022-03-23 09:25:00|26480|26459|26455|26450|26498|26459|26455|26450|1652
1648027800000|2022-03-23 09:30:00|26477|26449|26440|26380|26496|26449|26395|26380|3993
1648028100000|2022-03-23 09:35:00|26400|26383|26424|26380|26449|26401|26400|26380|1889
1648028400000|2022-03-23 09:40:00|26423|26384|26380|26366|26426|26384|26380|26366|849
1648028700000|2022-03-23 09:45:00|26397|26350|26350|26312|26410|26350|26340|26310|1791
1648029000000|2022-03-23 09:50:00|26368|26313|26377|26340|26377|26340|26368|26313|792
1648029300000|2022-03-23 09:55:00|26392|26324|26421|26347|26449|26400|26392|26324|1808
1648029600000|2022-03-23 10:00:00|26419|26342|26380|26365|26448|26396|26380|26342|912
1648029900000|2022-03-23 10:05:00|26377|26370|26411|26365|26421|26380|26375|26365|632
1648030200000|2022-03-23 10:10:00|26408||26390||26414||26380||739
1648030500000|2022-03-23 10:15:00|26379||26390||26390||26373||421
1648030800000|2022-03-23 10:20:00|26370|26356|26337|26312|26370|26356|26337|26312|1597
1648031100000|2022-03-23 10:25:00|26328|26321|26349|26312|26349|26321|26317|26312|2775
1648031400000|2022-03-23 10:30:00|26344|26329|26357|26312|26364|26329|26328|26312|764
1648031700000|2022-03-23 10:35:00|26349|26315|26345|26315|26361|26325|26330|26315|945
1648032000000|2022-03-23 10:40:00|26343|26316|26300|26270|26357|26317|26300|26250|4402
1648032300000|2022-03-23 10:45:00|26295|26272|26338|26277|26339|26277|26295|26270|992
1648032600000|2022-03-23 10:50:00|26326|26280|26338|26290|26338|26290|26326|26267|1013
1648032900000|2022-03-23 10:55:00|26326|26291|26365|26316|26365|26348|26326|26291|1856
1648033200000|2022-03-23 11:00:00|26347|26355|26320|26305|26373|26355|26315|26305|5785
1648033500000|2022-03-23 11:05:00|26317|26310|26309|26280|26320|26310|26300|26276|3995
1648033800000|2022-03-23 11:10:00|26300|26290|26299|26250|26300|26290|26257|26240|3488
1648034100000|2022-03-23 11:15:00|26294|26275|26280|26259|26299|26275|26280|26259|1809
1648034400000|2022-03-23 11:20:00|26295|26260|26244|26233|26295|26260|26235|26213|5604
1648034700000|2022-03-23 11:25:00|26239|26244|26249|26225|26295|26244|26239|26225|3377
1648035000000|2022-03-23 11:30:00|26250|26230|26270|26242|26295|26255|26235|26225|2799
1648035300000|2022-03-23 11:35:00|26280|26250|26250|26225|26280|26260|26250|26225|3527
1648035600000|2022-03-23 11:40:00|26232|26224|26182|26170|26232|26224|26171|26157|9284
1648035900000|2022-03-23 11:45:00|26198|26174|26185|26177|26199|26185|26170|26150|8866
1648036200000|2022-03-23 11:50:00|26181|26171|26180|26155|26185|26171|26117|26113|7489
1648036500000|2022-03-23 11:55:00|26185|26164|26150|26123|26185|26181|26150|26116|3249
1648036800000|2022-03-23 12:00:00|26155|26147|26179|26157|26185|26170|26155|26147|5751
1648037100000|2022-03-23 12:05:00|26180|26167|26185|26140|26185|26177|26145|26123|9065
1648037400000|2022-03-23 12:10:00|26170|26147|26180|26150|26185|26177|26159|26147|9004
1648037700000|2022-03-23 12:15:00|26170|26152|26150|26132|26170|26162|26150|26128|3216
1648038000000|2022-03-23 12:20:00|26145|26129|26130|26125|26169|26143|26119|26102|10234
1648038300000|2022-03-23 12:25:00|26136|26102|26141|26130|26169|26150|26136|26102|6285
1648038600000|2022-03-23 12:30:00|26160|26141|26150|26120|26160|26150|26131|26118|12116
1648038900000|2022-03-23 12:35:00|26140|26118|26133|26120|26150|26135|26122|26118|7482
1648039200000|2022-03-23 12:40:00|26130|26122|26145|26125|26145|26133|26120|26103|6733
1648039500000|2022-03-23 12:45:00|26140|26131|26145|26133|26145|26140|26140|26125|4294
1648039800000|2022-03-23 12:50:00|26133|26130|26130|26086|26145|26130|26078|26067|21873
1648040100000|2022-03-23 12:55:00|26121|26095|26145|26120|26145|26125|26100|26095|6893
1648040400000|2022-03-23 13:00:00|26143|26125|26140|26125|26145|26140|26130|26101|7434
1648040700000|2022-03-23 13:05:00|26135|26132|26152|26129|26165|26155|26135|26112|14548
1648041000000|2022-03-23 13:10:00|26147|26120|26090|26087|26152|26120|26090|26080|18884
1648041300000|2022-03-23 13:15:00|26115|26089|26150|26142|26150|26145|26100|26085|18846
1648041600000|2022-03-23 13:20:00|26149|26145|26158|26140|26160|26155|26120|26110|17365
1648041900000|2022-03-23 13:25:00|26144|26131|26150|26125|26175|26158|26079|26055|75323
1648042200000|2022-03-23 13:30:00|26144|26134|25938|25926|26175|26174|25791|25775|776376
1648042500000|2022-03-23 13:35:00|25941|25924|25762|25758|26000|25995|25736|25733|460984
1648042800000|2022-03-23 13:40:00|25756|25757|26007|25996|26025|26019|25739|25733|467446
1648043100000|2022-03-23 13:45:00|26005|25995|25734|25725|26025|26015|25708|25705|439345
1648043400000|2022-03-23 13:50:00|25739|25727|25794|25787|25794|25787|25639|25632|396243
1648043700000|2022-03-23 13:55:00|25793|25788|25689|25679|25833|25826|25663|25660|295723
1648044000000|2022-03-23 14:00:00|25681|25671|25697|25686|25731|25725|25583|25575|339293
1648044300000|2022-03-23 14:05:00|25694|25685|25885|25881|25975|25969|25652|25649|387964
1648044600000|2022-03-23 14:10:00|25884|25877|26001|25993|26019|26013|25799|25795|350533
1648044900000|2022-03-23 14:15:00|25998|25994|26117|26110|26172|26169|25997|25993|423544
1648045200000|2022-03-23 14:20:00|26120|26115|26235|26222|26249|26247|26013|26005|365721
1648045500000|2022-03-23 14:25:00|26234|26225|26168|26156|26284|26280|26123|26116|226457
1648045800000|2022-03-23 14:30:00|26170|26155|26134|26125|26223|26218|26072|26066|223829
1648046100000|2022-03-23 14:35:00|26132|26117|26180|26171|26260|26253|26057|26051|217206
1648046400000|2022-03-23 14:40:00|26183|26179|26035|26027|26218|26214|25979|25973|239280
1648046700000|2022-03-23 14:45:00|26029|26016|25935|25929|26029|26016|25851|25850|225177
1648047000000|2022-03-23 14:50:00|25936|25932|26122|26111|26128|26120|25931|25925|279547
1648047300000|2022-03-23 14:55:00|26114|26107|26195|26190|26205|26201|26091|26085|248928
1648047600000|2022-03-23 15:00:00|26197|26192|26365|26357|26388|26384|26192|26184|407508
1648047900000|2022-03-23 15:05:00|26360|26356|26292|26279|26424|26420|26276|26270|305298
1648048200000|2022-03-23 15:10:00|26289|26280|26350|26343|26378|26376|26275|26268|167019
1648048500000|2022-03-23 15:15:00|26348|26347|26336|26328|26375|26370|26291|26288|148868
1648048800000|2022-03-23 15:20:00|26337|26329|26437|26430|26487|26483|26334|26325|240625
1648049100000|2022-03-23 15:25:00|26439|26431|26419|26412|26457|26454|26387|26381|194729
1648049400000|2022-03-23 15:30:00|26420|26415|26396|26389|26439|26437|26382|26375|150481
1648049700000|2022-03-23 15:35:00|26393|26388|26512|26508|26512|26510|26389|26383|273809
1648050000000|2022-03-23 15:40:00|26513|26509|26458|26452|26515|26511|26377|26372|198237
1648050300000|2022-03-23 15:45:00|26460|26451|26361|26357|26479|26474|26347|26341|186025
1648050600000|2022-03-23 15:50:00|26362|26356|26424|26418|26475|26471|26331|26328|209980
1648050900000|2022-03-23 15:55:00|26425|26416|26552|26549|26617|26614|26419|26414|334654
1648051200000|2022-03-23 16:00:00|26551|26550|26526|26521|26610|26603|26505|26500|208085
1648051500000|2022-03-23 16:05:00|26525|26520|26396|26391|26539|26535|26351|26346|235167
1648051800000|2022-03-23 16:10:00|26394|26390|26296|26291|26397|26390|26208|26203|272840
1648052100000|2022-03-23 16:15:00|26298|26292|26372|26367|26390|26386|26295|26286|174338
1648052400000|2022-03-23 16:20:00|26370|26365|26313|26308|26418|26412|26289|26287|187119
1648052700000|2022-03-23 16:25:00|26322|26307|26363|26355|26365|26358|26283|26280|187661
1648053000000|2022-03-23 16:30:00|26361|26354|26407|26403|26437|26430|26360|26354|185616
1648053300000|2022-03-23 16:35:00|26408|26401|26409|26405|26434|26427|26343|26336|181071
1648053600000|2022-03-23 16:40:00|26406|26404|26311|26302|26418|26409|26301|26295|156914
1648053900000|2022-03-23 16:45:00|26313|26303|26412|26405|26438|26431|26277|26275|209593
1648054200000|2022-03-23 16:50:00|26411|26406|26466|26459|26497|26496|26400|26396|205007
1648054500000|2022-03-23 16:55:00|26471|26461|26454|26445|26502|26500|26430|26425|136357
1648054800000|2022-03-23 17:00:00|26456|26446|26354|26342|26479|26473|26332|26325|120518
1648055100000|2022-03-23 17:05:00|26341|26333|26380|26373|26399|26390|26339|26330|91752
1648055400000|2022-03-23 17:10:00|26384|26376|26355|26347|26410|26406|26323|26317|112424
1648055700000|2022-03-23 17:15:00|26359|26351|26289|26280|26367|26359|26259|26254|147226
1648056000000|2022-03-23 17:20:00|26290|26284|26143|26137|26307|26300|26127|26124|231048
1648056300000|2022-03-23 17:25:00|26144|26139|25930|25924|26157|26147|25891|25883|450148
1648056600000|2022-03-23 17:30:00|25928|25923|25984|25975|26095|26089|25897|25891|472855
1648056900000|2022-03-23 17:35:00|25981|25973|25917|25911|26028|26019|25894|25885|318848
1648057200000|2022-03-23 17:40:00|25916|25908|25838|25832|25948|25939|25819|25815|297405
1648057500000|2022-03-23 17:45:00|25836|25830|25843|25831|25911|25904|25806|25802|199398
1648057800000|2022-03-23 17:50:00|25839|25834|25973|25966|25979|25976|25801|25800|168902
1648058100000|2022-03-23 17:55:00|25972|25969|25944|25939|25978|25973|25905|25901|93322
1648058400000|2022-03-23 18:00:00|25943|25935|25908|25902|25949|25941|25863|25855|121818
1648058700000|2022-03-23 18:05:00|25905|25904|25766|25759|25911|25904|25748|25740|188971
1648059000000|2022-03-23 18:10:00|25767|25760|25752|25747|25791|25786|25733|25728|128784
1648059300000|2022-03-23 18:15:00|25753|25746|25840|25836|25856|25853|25720|25712|187486
1648059600000|2022-03-23 18:20:00|25843|25837|25827|25819|25871|25861|25806|25800|86146
1648059900000|2022-03-23 18:25:00|25822|25822|25943|25938|25946|25939|25814|25805|144516
1648060200000|2022-03-23 18:30:00|25938|25937|25864|25858|25938|25937|25831|25826|121826
1648060500000|2022-03-23 18:35:00|25863|25851|25925|25921|25925|25921|25808|25803|95776
1648060800000|2022-03-23 18:40:00|25923|25919|25955|25947|25965|25960|25888|25880|118019
1648061100000|2022-03-23 18:45:00|25954|25945|26045|26039|26065|26061|25946|25940|215881
1648061400000|2022-03-23 18:50:00|26043|26040|25972|25968|26057|26054|25956|25950|172500
1648061700000|2022-03-23 18:55:00|25975|25969|25890|25880|25985|25981|25885|25880|174129
1648062000000|2022-03-23 19:00:00|25895|25886|25927|25919|25976|25967|25864|25860|191333
1648062300000|2022-03-23 19:05:00|25925|25917|25813|25807|25926|25920|25805|25800|175191
1648062600000|2022-03-23 19:10:00|25811|25805|25768|25762|25841|25836|25750|25745|201671
1648062900000|2022-03-23 19:15:00|25767|25764|25704|25701|25784|25778|25701|25700|204412
1648063200000|2022-03-23 19:20:00|25703|25700|25830|25822|25830|25825|25688|25684|160895
1648063500000|2022-03-23 19:25:00|25829|25824|25812|25806|25835|25830|25769|25765|149097
1648063800000|2022-03-23 19:30:00|25810|25807|25799|25794|25890|25886|25786|25780|174658
1648064100000|2022-03-23 19:35:00|25802|25799|25803|25798|25840|25835|25769|25764|130111
1648064400000|2022-03-23 19:40:00|25802|25796|25888|25883|25901|25898|25741|25738|198223
1648064700000|2022-03-23 19:45:00|25885|25882|25808|25802|25935|25927|25788|25782|236935
1648065000000|2022-03-23 19:50:00|25812|25806|25666|25661|25817|25806|25659|25655|361457
1648065300000|2022-03-23 19:55:00|25668|25662|25627|25608|25709|25703|25616|25605|449364
1648065600000|2022-03-23 20:00:00|25624|25610|25630|25620|25660|25634|25624|25609|8546
1648065900000|2022-03-23 20:05:00|25634|25627|25634|25627|25634|25627|25620|25615|12101
1648066200000|2022-03-23 20:10:00|25630|25621|25645|25621|25645|25630|25628|25620|6070
1648066500000|2022-03-23 20:15:00|25644|25630|25640|25630|25644|25637|25637|25625|1351
1648066800000|2022-03-23 20:20:00|25635|25631|25660|25636|25660|25643|25635|25631|3435
1648067100000|2022-03-23 20:25:00|25667|25646|25659|25650|25671|25665|25659|25636|5106
1648067400000|2022-03-23 20:30:00|25662|25651|25699|25665|25699|25665|25662|25650|2321
1648067700000|2022-03-23 20:35:00|25697|25680|25693|25681|25699|25694|25680|25670|3505
1648068000000|2022-03-23 20:40:00||25672||25686||25686||25672|956
1648068300000|2022-03-23 20:45:00|25695|25696|25697|25686|25697|25696|25689|25686|2845
1648068600000|2022-03-23 20:50:00|25690|25682|25697|25690|25697|25696|25690|25682|1835
1648068900000|2022-03-23 20:55:00|25693|25689|25684|25679|25697|25692|25670|25665|3348
1648069200000|2022-03-23 21:00:00|25683|25675|25678|25671|25683|25675|25678|25671|579
1648069500000|2022-03-23 21:05:00|25676|25670|25669|25650|25680|25670|25669|25650|3409
1648069800000|2022-03-23 21:10:00|25670|25651|25670|25651|25670|25655|25670|25650|284
1648070100000|2022-03-23 21:15:00|25660|25652|25694|25660|25694|25660|25660|25652|1125
1648070400000|2022-03-23 21:20:00|25678|25652|25660|25652|25678|25652|25660|25652|2635
1648070700000|2022-03-23 21:25:00|25659|25654|25651|25650|25659|25654|25651|25650|1712
1648071000000|2022-03-23 21:30:00|25652|25649|25635|25634|25652|25649|25635|25634|1928
1648071300000|2022-03-23 21:35:00|25634|25630|25655|25636|25655|25636|25630|25622|6416
1648071600000|2022-03-23 21:40:00|25650|25642|25655|25634|25655|25645|25645|25634|808
1648071900000|2022-03-23 21:45:00|25653|25630|25654|25640|25655|25642|25646|25630|418
1648072200000|2022-03-23 21:50:00|25655|25630|25655|25637|25655|25648|25655|25630|1489
1648072500000|2022-03-23 21:55:00|25664|25640|25676|25655|25700|25655|25664|25640|1313
1648072800000|2022-03-23 22:00:00|25700|25640|25695|25645|25700|25653|25670|25637|1146
1648073100000|2022-03-23 22:05:00|25694|25650|25670|25660|25695|25660|25670|25650|756
1648073400000|2022-03-23 22:10:00|25695|25650|25697|25660|25700|25680|25670|25650|3673
1648073700000|2022-03-23 22:15:00|25696|25670|25696|25680|25697|25680|25684|25660|557
1648074000000|2022-03-23 22:20:00|25695|25681|25693|25681|25695|25685|25693|25681|645
1648074300000|2022-03-23 22:25:00|25694|25688|25770|25752|25795|25780|25694|25681|16661
1648074600000|2022-03-23 22:30:00|25767|25755|25795|25764|25795|25780|25760|25747|11238
1648074900000|2022-03-23 22:35:00|25798|25770|25800|25775|25850|25826|25798|25770|15981
1648075200000|2022-03-23 22:40:00|25806|25785|25800|25780|25815|25800|25800|25775|2838
1648075500000|2022-03-23 22:45:00|25794|25775|25789|25770|25800|25785|25789|25757|2506
1648075800000|2022-03-23 22:50:00|25788|25750|25788|25752|25789|25760|25770|25749|5025
1648076100000|2022-03-23 22:55:00|25784|25770|25789|25760|25789|25770|25784|25752|1602
1648076400000|2022-03-23 23:00:00|25798|25780|25830|25790|25830|25790|25798|25780|4131
1648076700000|2022-03-23 23:05:00|25820|25800|25825|25775|25830|25810|25820|25760|3606
1648077000000|2022-03-23 23:10:00|25808|25780|25810|25776|25825|25800|25795|25776|972
1648077300000|2022-03-23 23:15:00|25825|25777|25820|25800|25825|25802|25800|25777|3405
1648077600000|2022-03-23 23:20:00|25819|25799|25808|25799|25820|25810|25808|25789|1896
1648077900000|2022-03-23 23:25:00|25800|25781|25800|25779|25808|25781|25800|25769|1439
1648078200000|2022-03-23 23:30:00|25807|25786|25820|25797|25820|25810|25800|25785|4307
1648078500000|2022-03-23 23:35:00|25800|25800|25790|25770|25800|25800|25790|25770|1726
1648078800000|2022-03-23 23:40:00|25780|25771|25810|25780|25810|25780|25775|25770|1784
1648079100000|2022-03-23 23:45:00|25800|25785|25792|25775|25810|25786|25792|25770|1372
1648079400000|2022-03-23 23:50:00|25790|25780|25785|25780|25792|25790|25785|25760|4858
1648079700000|2022-03-23 23:55:00|25790|25776|25792|25769|25792|25779|25760|25752|6947
1648108800000|2022-03-24 08:00:00|26500|25600|26083|26010|26500|26010|25885|25600|9033
1648109100000|2022-03-24 08:05:00|26068|26021|26050|26006|26167|26102|26050|26000|6033
1648109400000|2022-03-24 08:10:00|26073|26000|25976|25933|26100|26050|25976|25922|5446
1648109700000|2022-03-24 08:15:00|25980|25934|26019|25985|26069|26019|25960|25929|5176
1648110000000|2022-03-24 08:20:00|26000|25950|26019|26000|26019|26000|25997|25922|1909
1648110300000|2022-03-24 08:25:00|26031|26001|26069|26030|26099|26045|26031|26000|1867
1648110600000|2022-03-24 08:30:00|26075|26032|26089|26030|26117|26100|26073|26030|4959
1648110900000|2022-03-24 08:35:00|26070|26050|26100|26083|26117|26100|26070|26050|2162
1648111200000|2022-03-24 08:40:00|26114|26084|26088|26058|26114|26084|26050|26001|2991
1648111500000|2022-03-24 08:45:00|26085|26043|26062|26030|26088|26049|26058|26001|1755
1648111800000|2022-03-24 08:50:00|26061|26045|26086|26050|26088|26060|26061|26030|1634
1648112100000|2022-03-24 08:55:00|26088|26037|26050|26039|26088|26066|26050|26031|2927
1648112400000|2022-03-24 09:00:00|26066|26045|26120|26100|26120|26100|26043|26006|6301
1648112700000|2022-03-24 09:05:00|26114|26101|26150|26100|26150|26104|26096|26023|8906
1648113000000|2022-03-24 09:10:00|26140|26084|26148|26130|26150|26130|26100|26049|2686
1648113300000|2022-03-24 09:15:00|26141|26111|26148|26100|26150|26148|26125|26048|1999
1648113600000|2022-03-24 09:20:00|26150|26105|26122|26106|26150|26125|26122|26100|1286
1648113900000|2022-03-24 09:25:00|26100|26108|26093|26058|26122|26115|26093|26053|1008
1648114200000|2022-03-24 09:30:00|26118|26057|26100|26044|26122|26059|26067|26030|2904
1648114500000|2022-03-24 09:35:00|26099|26045|26100|26061|26100|26085|26092|26030|732
1648114800000|2022-03-24 09:40:00|26098|26062|26098|26062|26098|26064|26098|26061|303
1648115100000|2022-03-24 09:45:00|26093|26075|26100|26063|26100|26075|26093|26062|502
1648115400000|2022-03-24 09:50:00|26063|26065|26100|26063|26100|26067|26063|26062|950
1648115700000|2022-03-24 09:55:00|26099|26062|26043|26021|26099|26062|26043|26021|2850
1648116000000|2022-03-24 10:00:00|26042|26020|26025|25971|26100|26020|26000|25960|5857
1648116300000|2022-03-24 10:05:00|26030|25972|26033|25978|26100|26050|25999|25970|3035
1648116600000|2022-03-24 10:10:00|26038|25980|26016|25960|26043|26000|25970|25960|2572
1648116900000|2022-03-24 10:15:00|26015|25957|26017|25956|26018|25957|25950|25922|2760
1648117200000|2022-03-24 10:20:00|26015|25975|26011|25926|26018|25980|25982|25920|2199
1648117500000|2022-03-24 10:25:00|26010|25928|25995|25970|26010|25970|25995|25926|233
1648117800000|2022-03-24 10:30:00|25988|25960|26018|25982|26018|26000|25978|25912|2255
1648118100000|2022-03-24 10:35:00|26010|26000|26010|25951|26018|26000|26007|25950|3407
1648118400000|2022-03-24 10:40:00|25989|25952|26000|25953|26010|25966|25989|25951|744
1648118700000|2022-03-24 10:45:00||25954||25960||25962||25951|230
1648119000000|2022-03-24 10:50:00|26010|25983|26000|25974|26010|25997|26000|25951|643
1648119300000|2022-03-24 10:55:00|26010|25983|26010|25971|26010|26005|25980|25951|2525
1648119600000|2022-03-24 11:00:00|26000|25974|25999|25960|26010|25982|25975|25951|10147
1648119900000|2022-03-24 11:05:00|25995|25975|26066|26001|26100|26080|25990|25975|13941
1648120200000|2022-03-24 11:10:00|26083|26000|26050|26020|26094|26050|26040|26000|4546
1648120500000|2022-03-24 11:15:00|26049|26030|26090|26050|26100|26072|26049|26030|5732
1648120800000|2022-03-24 11:20:00|26089|26060|26080|26065|26089|26065|26060|26050|6282
1648121100000|2022-03-24 11:25:00|26075|26060|26070|26050|26075|26060|26060|26050|3391
1648121400000|2022-03-24 11:30:00|26089|26052|26100|26090|26135|26110|26082|26052|10776
1648121700000|2022-03-24 11:35:00|26121|26100|26110|26080|26130|26110|26100|26080|5389
1648122000000|2022-03-24 11:40:00|26104|26090|26080|26020|26110|26090|26000|25950|15013
1648122300000|2022-03-24 11:45:00|26077|26021|26086|26060|26095|26075|26074|26021|5812
1648122600000|2022-03-24 11:50:00|26080|26063|26095|26050|26105|26100|26060|26025|12835
1648122900000|2022-03-24 11:55:00|26080|26056|26073|26064|26095|26084|26068|26050|3772
1648123200000|2022-03-24 12:00:00|26070|26065|26095|26079|26095|26085|26070|26050|2727
1648123500000|2022-03-24 12:05:00|26083|26082|26080|26062|26100|26088|26080|26062|5293
1648123800000|2022-03-24 12:10:00|26075|26060|26045|26000|26080|26060|26000|25960|10439
1648124100000|2022-03-24 12:15:00|26043|25985|26075|26031|26075|26037|26020|25981|6529
1648124400000|2022-03-24 12:20:00|26063|26045|26070|26061|26090|26080|26059|26030|8840
1648124700000|2022-03-24 12:25:00|26075|26050|26080|26037|26089|26067|26050|26025|8441
1648125000000|2022-03-24 12:30:00|26088|26041|26075|26050|26088|26082|26029|25975|16150
1648125300000|2022-03-24 12:35:00|26060|26054|26088|26050|26091|26072|26058|26050|15398
1648125600000|2022-03-24 12:40:00|26091|26063|26151|26141|26170|26163|26084|26063|25577
1648125900000|2022-03-24 12:45:00|26150|26128|26165|26150|26185|26175|26121|26101|15339
1648126200000|2022-03-24 12:50:00|26162|26138|26140|26100|26185|26145|26110|26100|13399
1648126500000|2022-03-24 12:55:00|26120|26109|26100|26075|26140|26123|26090|26057|17455
1648126800000|2022-03-24 13:00:00|26098|26082|26114|26095|26135|26124|26097|26075|9574
1648127100000|2022-03-24 13:05:00|26130|26100|26118|26086|26130|26116|26110|26085|8484
1648127400000|2022-03-24 13:10:00|26114|26104|26110|26089|26118|26104|26090|26080|6254
1648127700000|2022-03-24 13:15:00|26100|26098|26115|26100|26120|26112|26100|26089|4337
1648128000000|2022-03-24 13:20:00|26120|26110|26174|26160|26177|26165|26118|26110|13549
1648128300000|2022-03-24 13:25:00|26210|26180|26148|26144|26290|26249|26132|26120|41760
1648128600000|2022-03-24 13:30:00|26185|26150|26110|26097|26199|26184|25951|25937|434805
1648128900000|2022-03-24 13:35:00|26109|26092|26235|26213|26240|26229|25910|25901|471273
1648129200000|2022-03-24 13:40:00|26237|26216|26505|26500|26540|26526|26231|26216|687094
1648129500000|2022-03-24 13:45:00|26508|26503|26344|26335|26589|26583|26332|26325|663652
1648129800000|2022-03-24 13:50:00|26341|26330|26519|26512|26535|26531|26274|26272|481997
1648130100000|2022-03-24 13:55:00|26520|26511|26407|26400|26588|26585|26347|26342|425617
1648130400000|2022-03-24 14:00:00|26408|26393|26665|26654|26670|26661|26384|26375|423369
1648130700000|2022-03-24 14:05:00|26667|26663|26844|26826|26882|26879|26655|26650|598751
1648131000000|2022-03-24 14:10:00|26845|26837|26784|26770|26845|26838|26689|26684|370387
1648131300000|2022-03-24 14:15:00|26785|26774|26632|26626|26785|26775|26511|26506|481215
1648131600000|2022-03-24 14:20:00|26638|26628|26654|26644|26748|26741|26549|26541|365492
1648131900000|2022-03-24 14:25:00|26653|26640|26684|26676|26772|26767|26601|26600|307979
1648132200000|2022-03-24 14:30:00|26678|26672|26844|26834|26893|26888|26600|26590|456127
1648132500000|2022-03-24 14:35:00|26840|26828|26931|26925|26954|26951|26826|26823|496466
1648132800000|2022-03-24 14:40:00|26933|26926|26999|26993|27000|26997|26882|26875|422358
1648133100000|2022-03-24 14:45:00|27000|26996|27183|27178|27217|27212|26985|26980|836110
1648133400000|2022-03-24 14:50:00|27180|27177|27209|27201|27231|27228|27067|27061|476305
1648133700000|2022-03-24 14:55:00|27206|27202|27092|27085|27230|27225|27049|27044|389817
1648134000000|2022-03-24 15:00:00|27093|27088|27399|27397|27400|27398|27033|27029|696252
1648134300000|2022-03-24 15:05:00|27397|27393|27363|27354|27498|27493|27318|27314|730948
1648134600000|2022-03-24 15:10:00|27360|27353|27460|27454|27549|27545|27306|27302|564435
1648134900000|2022-03-24 15:15:00|27463|27456|27540|27533|27552|27551|27371|27366|419266
1648135200000|2022-03-24 15:20:00|27539|27534|27658|27655|27659|27658|27469|27465|482862
1648135500000|2022-03-24 15:25:00|27659|27654|27776|27772|27815|27810|27645|27640|672019
1648135800000|2022-03-24 15:30:00|27777|27776|27775|27767|27898|27896|27764|27760|677543
1648136100000|2022-03-24 15:35:00|27773|27768|27900|27895|27920|27914|27751|27747|521662
1648136400000|2022-03-24 15:40:00|27901|27897|27907|27903|28025|28020|27871|27869|783755
1648136700000|2022-03-24 15:45:00|27908|27904|27887|27883|28019|28014|27844|27840|543642
1648137000000|2022-03-24 15:50:00|27886|27881|27861|27853|27917|27913|27808|27802|421025
1648137300000|2022-03-24 15:55:00|27864|27857|27781|27770|27891|27889|27759|27756|386250
1648137600000|2022-03-24 16:00:00|27777|27765|27608|27600|27777|27770|27586|27578|504897
1648137900000|2022-03-24 16:05:00|27606|27597|27591|27585|27679|27675|27574|27570|327930
1648138200000|2022-03-24 16:10:00|27596|27586|27753|27747|27765|27760|27570|27568|364114
1648138500000|2022-03-24 16:15:00|27756|27743|27865|27856|27872|27866|27741|27736|357973
1648138800000|2022-03-24 16:20:00|27866|27858|27830|27820|27903|27899|27814|27809|298239
1648139100000|2022-03-24 16:25:00|27829|27819|27762|27756|27849|27842|27720|27713|276484
1648139400000|2022-03-24 16:30:00|27761|27760|27700|27691|27830|27827|27696|27690|260642
1648139700000|2022-03-24 16:35:00|27699|27690|27844|27837|27864|27857|27665|27656|237993
1648140000000|2022-03-24 16:40:00|27841|27834|27985|27981|27985|27981|27769|27763|407645
1648140300000|2022-03-24 16:45:00|27987|27980|27850|27842|27987|27980|27821|27814|299066
1648140600000|2022-03-24 16:50:00|27853|27845|27923|27916|27935|27926|27821|27815|186632
1648140900000|2022-03-24 16:55:00|27921|27915|27894|27887|27928|27924|27856|27855|172201
1648141200000|2022-03-24 17:00:00|27893|27885|27848|27842|27959|27954|27834|27828|276258
1648141500000|2022-03-24 17:05:00|27850|27843|27806|27801|27881|27875|27789|27785|226755
1648141800000|2022-03-24 17:10:00|27808|27802|27877|27872|27899|27896|27781|27779|209530
1648142100000|2022-03-24 17:15:00|27876|27870|27924|27918|27951|27949|27867|27863|200131
1648142400000|2022-03-24 17:20:00|27922|27916|27917|27910|27940|27936|27861|27856|144638
1648142700000|2022-03-24 17:25:00|27914|27907|27995|27988|28019|28015|27899|27893|419489
1648143000000|2022-03-24 17:30:00|27992|27983|28032|28025|28095|28092|27962|27959|394730
1648143300000|2022-03-24 17:35:00|28034|28029|28218|28213|28232|28229|28000|27997|456665
1648143600000|2022-03-24 17:40:00|28220|28215|28225|28218|28320|28315|28199|28193|397599
1648143900000|2022-03-24 17:45:00|28224|28219|28203|28201|28239|28236|28148|28143|307736
1648144200000|2022-03-24 17:50:00|28201|28198|28204|28199|28250|28248|28137|28136|311682
1648144500000|2022-03-24 17:55:00|28208|28197|28170|28164|28259|28255|28158|28152|305755
1648144800000|2022-03-24 18:00:00|28169|28162|28271|28265|28288|28282|28115|28110|324852
1648145100000|2022-03-24 18:05:00|28272|28268|28109|28101|28278|28273|28061|28059|358441
1648145400000|2022-03-24 18:10:00|28108|28103|28052|28045|28109|28103|28025|28020|307501
1648145700000|2022-03-24 18:15:00|28053|28048|28025|28016|28091|28089|27987|27982|347535
1648146000000|2022-03-24 18:20:00|28020|28015|27930|27925|28076|28069|27919|27911|280238
1648146300000|2022-03-24 18:25:00|27932|27926|28004|27997|28023|28022|27926|27921|298639
1648146600000|2022-03-24 18:30:00|28009|27999|27993|27982|28077|28071|27952|27950|262671
1648146900000|2022-03-24 18:35:00|27995|27987|27977|27969|27995|27987|27888|27885|272647
1648147200000|2022-03-24 18:40:00|27981|27973|27942|27933|27982|27977|27892|27886|215285
1648147500000|2022-03-24 18:45:00|27940|27931|27870|27860|27968|27961|27852|27846|311822
1648147800000|2022-03-24 18:50:00|27868|27864|27947|27942|27996|27988|27867|27862|315686
1648148100000|2022-03-24 18:55:00|27946|27940|28000|27996|28047|28042|27878|27872|344648
1648148400000|2022-03-24 19:00:00|28002|27997|27888|27883|28022|28020|27847|27842|287603
1648148700000|2022-03-24 19:05:00|27887|27882|27981|27976|28010|28007|27877|27873|326201
1648149000000|2022-03-24 19:10:00|27977|27971|27988|27984|28031|28026|27959|27955|196214
1648149300000|2022-03-24 19:15:00|27991|27985|28099|28095|28111|28106|27977|27972|357978
1648149600000|2022-03-24 19:20:00|28100|28097|28085|28082|28150|28144|28056|28052|314286
1648149900000|2022-03-24 19:25:00|28086|28083|28101|28095|28170|28162|28086|28083|325042
1648150200000|2022-03-24 19:30:00|28100|28100|28022|28017|28124|28119|27980|27977|344445
1648150500000|2022-03-24 19:35:00|28023|28021|28017|28012|28034|28031|27923|27916|337382
1648150800000|2022-03-24 19:40:00|28019|28014|28013|28010|28055|28052|27941|27936|338223
1648151100000|2022-03-24 19:45:00|28012|28007|28145|28143|28147|28144|28006|28002|498066
1648151400000|2022-03-24 19:50:00|28148|28144|28075|28069|28157|28155|28008|28001|440988
1648151700000|2022-03-24 19:55:00|28078|28072|28157|28150|28182|28172|28052|28045|672114
1648152000000|2022-03-24 20:00:00|28188|28151|28122|28110|28188|28155|28099|28078|1764935
1648152300000|2022-03-24 20:05:00|28125|28100|28095|28085|28155|28150|28095|28082|21092
1648152600000|2022-03-24 20:10:00|28100|28095|28100|28075|28100|28095|28064|28051|19062
1648152900000|2022-03-24 20:15:00|28120|28086|28124|28107|28130|28108|28100|28075|6475
1648153200000|2022-03-24 20:20:00|28130|28125|28146|28125|28149|28133|28125|28107|3294
1648153500000|2022-03-24 20:25:00|28135|28120|28125|28101|28146|28125|28120|28101|3072
1648153800000|2022-03-24 20:30:00|28120|28100|28115|28110|28120|28110|28111|28100|1810
1648154100000|2022-03-24 20:35:00|28114|28103|28139|28120|28144|28120|28114|28100|6078
1648154400000|2022-03-24 20:40:00|28138|28123|28135|28116|28139|28131|28128|28116|4519
1648154700000|2022-03-24 20:45:00|28127|28115|28110|28088|28127|28115|28090|28085|7571
1648155000000|2022-03-24 20:50:00|28094|28090|28105|28088|28110|28100|28090|28088|7048
1648155300000|2022-03-24 20:55:00|28100|28090|28100|28075|28100|28090|28095|28075|5517
1648155600000|2022-03-24 21:00:00|28080|28080|28100|28082|28100|28094|28080|28080|3294
1648155900000|2022-03-24 21:05:00|28088|28080|28100|28088|28100|28088|28082|28080|2774
1648156200000|2022-03-24 21:10:00|28090|28090|28090|28081|28090|28090|28085|28080|2615
1648156500000|2022-03-24 21:15:00||28080||28080||28080||28080|553
1648156800000|2022-03-24 21:20:00|28098|28083|28090|28075|28099|28085|28080|28075|5699
1648157100000|2022-03-24 21:25:00|28089|28076|28090|28076|28090|28076|28078|28076|2894
1648157400000|2022-03-24 21:30:00|28099|28075|28099|28090|28100|28093|28090|28075|10523
1648157700000|2022-03-24 21:35:00|28098|28082|28098|28082|28098|28090|28098|28082|1531
1648158000000|2022-03-24 21:40:00|28100|28085|28098|28093|28100|28093|28098|28085|2433
1648158300000|2022-03-24 21:45:00|28094|28094|28100|28085|28100|28095|28086|28085|2459
1648158600000|2022-03-24 21:50:00|28099|28086|28100|28090|28100|28090|28099|28085|842
1648158900000|2022-03-24 21:55:00|28088|28087|28090|28083|28100|28088|28087|28083|1149
1648159200000|2022-03-24 22:00:00|28086|28082|28121|28090|28130|28099|28086|28080|17623
1648159500000|2022-03-24 22:05:00|28130|28120|28120|28110|28131|28121|28116|28090|3693
1648159800000|2022-03-24 22:10:00|28111|28101|28100|28085|28118|28101|28090|28085|7557
1648160100000|2022-03-24 22:15:00|28099|28090|28119|28090|28120|28092|28099|28090|1966
1648160400000|2022-03-24 22:20:00|28120|28091|28118|28090|28120|28119|28110|28090|2484
1648160700000|2022-03-24 22:25:00|28110|28100|28117|28101|28125|28106|28110|28100|2727
1648161000000|2022-03-24 22:30:00|28103|28100|28118|28090|28118|28100|28097|28090|2765
1648161300000|2022-03-24 22:35:00|28117|28091|28110|28080|28117|28091|28090|28080|3718
1648161600000|2022-03-24 22:40:00|28109|28082|28100|28080|28109|28097|28100|28080|1783
1648161900000|2022-03-24 22:45:00|28110|28081|28118|28100|28130|28111|28105|28081|3841
1648162200000|2022-03-24 22:50:00|28110|28110|28131|28121|28131|28125|28110|28110|3331
1648162500000|2022-03-24 22:55:00|28139|28115|28120|28110|28139|28120|28120|28110|3056
1648162800000|2022-03-24 23:00:00|28115|28115|28110|28101|28115|28116|28110|28101|2618
1648163100000|2022-03-24 23:05:00|28109|28103|28130|28106|28130|28125|28109|28103|3791
1648163400000|2022-03-24 23:10:00|28129|28110|28106|28101|28129|28110|28106|28101|6437
1648163700000|2022-03-24 23:15:00|28110|28102|28112|28104|28126|28110|28105|28101|2164
1648164000000|2022-03-24 23:20:00|28111|28105|28121|28115|28126|28115|28110|28102|1835
1648164300000|2022-03-24 23:25:00|28115|28110|28121|28111|28121|28120|28115|28110|3818
1648164600000|2022-03-24 23:30:00|28120|28115|28124|28111|28135|28123|28120|28104|2694
1648164900000|2022-03-24 23:35:00|28120|28110|28115|28110|28120|28111|28111|28103|5767
1648165200000|2022-03-24 23:40:00|28118|28105|28114|28110|28118|28110|28110|28103|4060
1648165500000|2022-03-24 23:45:00|28118|28106|28120|28113|28120|28116|28115|28106|4436
1648165800000|2022-03-24 23:50:00|28119|28115|28114|28110|28121|28116|28110|28106|4029
1648166100000|2022-03-24 23:55:00|28112|28106|28119|28115|28121|28115|28110|28106|11824
1648195200000|2022-03-25 08:00:00|28150|27810|28188|28104|28830|28800|28120|27810|20160
1648195500000|2022-03-25 08:05:00|28186|28120|28037|28011|28186|28120|28012|28006|12246
1648195800000|2022-03-25 08:10:00|28024|28000|27775|27731|28037|28000|27770|27718|17207
1648196100000|2022-03-25 08:15:00|27782|27750|27969|27823|27969|27900|27759|27750|14106
1648196400000|2022-03-25 08:20:00|27935|27830|27940|27929|28000|27945|27869|27830|4680
1648196700000|2022-03-25 08:25:00|27950|27910|27956|27900|27972|27950|27912|27850|5491
1648197000000|2022-03-25 08:30:00|27963|27915|27970|27917|27970|27923|27916|27900|724
1648197300000|2022-03-25 08:35:00|27972|27918|27950|27916|28000|27974|27950|27916|1724
1648197600000|2022-03-25 08:40:00|27945|27920|27989|27920|27998|27945|27940|27920|2476
1648197900000|2022-03-25 08:45:00|27988|27921|27945|27900|27988|27921|27937|27900|973
1648198200000|2022-03-25 08:50:00|27939|27906|27894|27837|27979|27906|27894|27836|1650
1648198500000|2022-03-25 08:55:00|27890|27839|27976|27921|27979|27950|27890|27821|2366
1648198800000|2022-03-25 09:00:00|27978|27922|27937|27841|28000|27951|27884|27821|5539
1648199100000|2022-03-25 09:05:00|27914|27834|27880|27860|27948|27906|27834|27819|2738
1648199400000|2022-03-25 09:10:00|27899|27873|27905|27860|27912|27873|27873|27860|404
1648199700000|2022-03-25 09:15:00|27940|27880|27940|27905|27940|27905|27905|27880|941
1648200000000|2022-03-25 09:20:00|27935|27907|27935|27885|27940|27926|27935|27885|1834
1648200300000|2022-03-25 09:25:00|27940|27900|27940|27906|27940|27906|27925|27900|687
1648200600000|2022-03-25 09:30:00|27939|27916|27950|27912|27950|27940|27939|27906|1683
1648200900000|2022-03-25 09:35:00|27945|27907|27996|27950|27996|27950|27944|27906|1558
1648201200000|2022-03-25 09:40:00|27980|27954|27985|27949|27996|27980|27980|27932|1387
1648201500000|2022-03-25 09:45:00|27995|27953|27999|27983|27999|27989|27990|27953|1419
1648201800000|2022-03-25 09:50:00|27995|27982|28087|28050|28100|28050|27995|27968|5240
1648202100000|2022-03-25 09:55:00|28085|28051|28050|28014|28090|28052|28049|28000|2057
1648202400000|2022-03-25 10:00:00|28080|28015|28100|28055|28100|28090|28080|28014|3287
1648202700000|2022-03-25 10:05:00|28087|28047|28100|28057|28100|28065|28085|28030|961
1648203000000|2022-03-25 10:10:00|28110|28058|28150|28095|28150|28119|28110|28058|2508
1648203300000|2022-03-25 10:15:00|28140|28088|28140|28100|28140|28120|28139|28088|1358
1648203600000|2022-03-25 10:20:00|28139|28101|28169|28150|28170|28160|28139|28101|5660
1648203900000|2022-03-25 10:25:00|28164|28131|28200|28180|28200|28180|28164|28120|3175
1648204200000|2022-03-25 10:30:00|28199|28189|28170|28140|28199|28189|28170|28138|3323
1648204500000|2022-03-25 10:35:00|28180|28142|28161|28120|28187|28155|28137|28120|1111
1648204800000|2022-03-25 10:40:00|28160|28107|28159|28082|28160|28107|28100|28020|3016
1648205100000|2022-03-25 10:45:00|28158|28083|28158|28100|28165|28100|28100|28060|1764
1648205400000|2022-03-25 10:50:00|28165|28101|28179|28162|28179|28178|28165|28100|1501
1648205700000|2022-03-25 10:55:00|28195|28183|28224|28200|28245|28234|28195|28162|6282
1648206000000|2022-03-25 11:00:00|28220|28195|28170|28161|28220|28210|28165|28160|14651
1648206300000|2022-03-25 11:05:00|28165|28160|28187|28150|28187|28160|28135|28130|12427
1648206600000|2022-03-25 11:10:00|28180|28160|28130|28100|28187|28160|28130|28100|14930
1648206900000|2022-03-25 11:15:00|28112|28110|28110|28100|28130|28117|28070|28068|4082
1648207200000|2022-03-25 11:20:00|28120|28103|28187|28160|28187|28173|28110|28100|12982
1648207500000|2022-03-25 11:25:00|28178|28165|28200|28178|28245|28215|28140|28111|26896
1648207800000|2022-03-25 11:30:00|28194|28188|28200|28185|28200|28194|28175|28150|9924
1648208100000|2022-03-25 11:35:00|28193|28194|28178|28168|28200|28197|28170|28160|9378
1648208400000|2022-03-25 11:40:00|28168|28160|28180|28160|28186|28168|28165|28150|4112
1648208700000|2022-03-25 11:45:00|28184|28165|28180|28165|28190|28184|28175|28165|6988
1648209000000|2022-03-25 11:50:00|28170|28160|28190|28178|28200|28188|28165|28160|5776
1648209300000|2022-03-25 11:55:00|28200|28180|28180|28161|28200|28192|28180|28161|17851
1648209600000|2022-03-25 12:00:00|28192|28170|28180|28155|28200|28175|28160|28150|17827
1648209900000|2022-03-25 12:05:00|28170|28160|28200|28175|28240|28226|28170|28160|26375
1648210200000|2022-03-25 12:10:00|28219|28182|28240|28225|28245|28228|28200|28175|20387
1648210500000|2022-03-25 12:15:00|28229|28235|28260|28230|28260|28253|28210|28200|20650
1648210800000|2022-03-25 12:20:00|28256|28232|28297|28275|28299|28280|28245|28232|18097
1648211100000|2022-03-25 12:25:00|28293|28280|28240|28224|28297|28290|28240|28224|15750
1648211400000|2022-03-25 12:30:00|28237|28226|28224|28200|28240|28226|28188|28175|21145
1648211700000|2022-03-25 12:35:00|28219|28196|28200|28180|28224|28200|28165|28150|18956
1648212000000|2022-03-25 12:40:00|28195|28170|28240|28231|28240|28231|28184|28170|12850
1648212300000|2022-03-25 12:45:00|28234|28230|28240|28235|28245|28240|28234|28210|6837
1648212600000|2022-03-25 12:50:00|28235|28232|28220|28215|28235|28235|28215|28210|9693
1648212900000|2022-03-25 12:55:00|28229|28218|28215|28204|28235|28225|28185|28170|11357
1648213200000|2022-03-25 13:00:00|28222|28200|28148|28120|28222|28200|28120|28112|20956
1648213500000|2022-03-25 13:05:00|28150|28127|28089|28065|28150|28127|28080|28060|32183
1648213800000|2022-03-25 13:10:00|28085|28063|28053|28031|28086|28063|28016|28008|23309
1648214100000|2022-03-25 13:15:00|28054|28028|28020|27995|28086|28050|28008|27985|26950
1648214400000|2022-03-25 13:20:00|28007|28000|28048|28031|28070|28055|28007|28000|16360
1648214700000|2022-03-25 13:25:00|28036|28025|27901|27886|28050|28025|27859|27845|52459
1648215000000|2022-03-25 13:30:00|27895|27885|28036|28020|28360|28353|27895|27885|1384640
1648215300000|2022-03-25 13:35:00|28029|28018|27911|27898|28128|28113|27871|27863|570578
1648215600000|2022-03-25 13:40:00|27912|27903|28093|28076|28140|28132|27911|27898|527472
1648215900000|2022-03-25 13:45:00|28100|28077|28028|28019|28211|28205|27939|27935|561339
1648216200000|2022-03-25 13:50:00|28026|28011|28006|27990|28166|28160|27927|27922|477036
1648216500000|2022-03-25 13:55:00|28013|28000|27828|27809|28023|28014|27704|27701|604694
1648216800000|2022-03-25 14:00:00|27830|27828|27726|27720|27853|27845|27602|27600|497894
1648217100000|2022-03-25 14:05:00|27729|27721|27872|27868|27905|27899|27706|27696|349597
1648217400000|2022-03-25 14:10:00|27870|27861|27770|27758|27900|27896|27761|27754|269530
1648217700000|2022-03-25 14:15:00|27768|27760|27850|27842|27890|27883|27731|27725|311787
1648218000000|2022-03-25 14:20:00|27855|27846|28017|28009|28054|28049|27855|27846|440172
1648218300000|2022-03-25 14:25:00|28020|28013|27860|27850|28050|28041|27851|27850|301135
1648218600000|2022-03-25 14:30:00|27863|27853|27966|27958|27990|27984|27853|27847|223971
1648218900000|2022-03-25 14:35:00|27967|27964|27933|27926|28039|28037|27918|27914|314072
1648219200000|2022-03-25 14:40:00|27928|27922|28021|28013|28032|28029|27900|27892|265505
1648219500000|2022-03-25 14:45:00|28023|28014|27967|27957|28049|28043|27941|27936|363768
1648219800000|2022-03-25 14:50:00|27966|27960|27713|27706|27977|27970|27666|27660|316819
1648220100000|2022-03-25 14:55:00|27712|27704|27830|27819|27830|27825|27677|27675|387575
1648220400000|2022-03-25 15:00:00|27836|27829|27756|27752|27865|27859|27678|27675|245344
1648220700000|2022-03-25 15:05:00|27761|27753|27632|27627|27797|27791|27631|27625|324256
1648221000000|2022-03-25 15:10:00|27635|27628|27617|27611|27700|27692|27568|27560|300622
1648221300000|2022-03-25 15:15:00|27622|27610|27600|27593|27760|27757|27584|27577|275581
1648221600000|2022-03-25 15:20:00|27603|27598|27438|27432|27609|27601|27434|27430|397763
1648221900000|2022-03-25 15:25:00|27440|27434|27460|27452|27517|27511|27369|27361|416961
1648222200000|2022-03-25 15:30:00|27459|27453|27479|27469|27517|27509|27429|27420|324697
1648222500000|2022-03-25 15:35:00|27480|27471|27473|27464|27535|27526|27452|27447|158048
1648222800000|2022-03-25 15:40:00|27468|27460|27556|27551|27572|27566|27453|27445|204820
1648223100000|2022-03-25 15:45:00|27558|27553|27452|27443|27558|27553|27418|27412|191762
1648223400000|2022-03-25 15:50:00|27455|27449|27446|27440|27531|27527|27441|27435|176421
1648223700000|2022-03-25 15:55:00|27444|27443|27458|27454|27476|27472|27400|27398|180683
1648224000000|2022-03-25 16:00:00|27457|27455|27288|27284|27465|27459|27273|27269|350753
1648224300000|2022-03-25 16:05:00|27292|27289|27410|27400|27436|27433|27292|27286|225085
1648224600000|2022-03-25 16:10:00|27408|27403|27550|27542|27568|27563|27398|27390|255721
1648224900000|2022-03-25 16:15:00|27552|27547|27606|27603|27630|27628|27500|27494|180305
1648225200000|2022-03-25 16:20:00|27608|27606|27574|27569|27624|27620|27537|27536|157206
1648225500000|2022-03-25 16:25:00|27580|27574|27645|27637|27663|27657|27507|27502|217785
1648225800000|2022-03-25 16:30:00|27646|27636|27643|27634|27668|27661|27597|27590|145313
1648226100000|2022-03-25 16:35:00|27638|27628|27565|27559|27649|27643|27537|27530|163627
1648226400000|2022-03-25 16:40:00|27570|27564|27575|27566|27610|27606|27521|27516|134216
1648226700000|2022-03-25 16:45:00|27580|27570|27617|27610|27652|27650|27564|27554|126974
1648227000000|2022-03-25 16:50:00|27619|27611|27579|27571|27684|27680|27568|27563|128959
1648227300000|2022-03-25 16:55:00|27581|27572|27580|27571|27602|27596|27532|27527|93351
1648227600000|2022-03-25 17:00:00|27575|27573|27546|27538|27587|27583|27494|27490|141899
1648227900000|2022-03-25 17:05:00|27540|27535|27517|27511|27546|27538|27481|27475|97320
1648228200000|2022-03-25 17:10:00|27515|27509|27529|27524|27580|27576|27480|27478|140193
1648228500000|2022-03-25 17:15:00|27530|27528|27669|27665|27678|27677|27530|27526|157302
1648228800000|2022-03-25 17:20:00|27671|27666|27565|27557|27679|27674|27553|27550|149260
1648229100000|2022-03-25 17:25:00|27566|27560|27533|27524|27578|27572|27478|27474|137588
1648229400000|2022-03-25 17:30:00|27534|27526|27549|27540|27570|27563|27502|27499|96916
1648229700000|2022-03-25 17:35:00|27547|27543|27571|27565|27594|27588|27515|27512|98453
1648230000000|2022-03-25 17:40:00|27574|27569|27579|27572|27587|27582|27509|27505|112069
1648230300000|2022-03-25 17:45:00|27580|27573|27623|27619|27625|27620|27538|27532|132593
1648230600000|2022-03-25 17:50:00|27621|27618|27656|27648|27674|27669|27621|27616|145232
1648230900000|2022-03-25 17:55:00|27655|27647|27739|27733|27747|27743|27632|27626|191257
1648231200000|2022-03-25 18:00:00|27740|27735|27888|27883|27903|27899|27706|27701|415371
1648231500000|2022-03-25 18:05:00|27882|27879|27852|27846|27914|27909|27824|27821|303352
1648231800000|2022-03-25 18:10:00|27853|27847|27832|27828|27881|27873|27816|27809|188912
1648232100000|2022-03-25 18:15:00|27836|27831|27744|27739|27872|27870|27738|27732|258509
1648232400000|2022-03-25 18:20:00|27743|27738|27762|27755|27815|27808|27742|27736|233096
1648232700000|2022-03-25 18:25:00|27761|27756|27797|27794|27844|27837|27736|27734|252125
1648233000000|2022-03-25 18:30:00|27795|27790|27804|27800|27870|27865|27790|27785|207623
1648233300000|2022-03-25 18:35:00|27800|27798|27808|27801|27835|27829|27756|27750|125972
1648233600000|2022-03-25 18:40:00|27810|27799|27828|27823|27829|27825|27755|27751|174666
1648233900000|2022-03-25 18:45:00|27827|27824|27788|27782|27844|27841|27774|27767|140165
1648234200000|2022-03-25 18:50:00|27789|27788|27862|27855|27873|27869|27780|27774|169174
1648234500000|2022-03-25 18:55:00|27861|27859|27826|27821|27870|27867|27819|27813|149780
1648234800000|2022-03-25 19:00:00|27825|27820|27704|27700|27847|27843|27653|27650|326383
1648235100000|2022-03-25 19:05:00|27705|27704|27613|27606|27725|27722|27568|27563|286506
1648235400000|2022-03-25 19:10:00|27615|27605|27661|27656|27674|27669|27598|27592|218167
1648235700000|2022-03-25 19:15:00|27659|27652|27532|27524|27674|27671|27517|27511|262953
1648236000000|2022-03-25 19:20:00|27534|27525|27476|27470|27535|27531|27410|27406|358941
1648236300000|2022-03-25 19:25:00|27479|27472|27419|27417|27510|27502|27395|27391|288248
1648236600000|2022-03-25 19:30:00|27418|27416|27432|27425|27475|27469|27381|27377|266693
1648236900000|2022-03-25 19:35:00|27435|27429|27464|27460|27490|27484|27397|27391|225903
1648237200000|2022-03-25 19:40:00|27470|27461|27524|27520|27578|27574|27463|27460|287140
1648237500000|2022-03-25 19:45:00|27528|27523|27578|27573|27593|27589|27528|27521|241140
1648237800000|2022-03-25 19:50:00|27579|27575|27629|27619|27687|27681|27575|27566|440209
1648238100000|2022-03-25 19:55:00|27628|27620|27717|27716|27720|27717|27540|27533|792586
1648238400000|2022-03-25 20:00:00|27720|27692|27670|27655|27764|27692|27662|27601|1516673
1648238700000|2022-03-25 20:05:00|27675|27667|27650|27644|27676|27667|27649|27640|5416
1648239000000|2022-03-25 20:10:00|27649|27643|27675|27659|27679|27675|27634|27620|10272
1648239300000|2022-03-25 20:15:00|27678|27646|27668|27658|27678|27675|27657|27625|2980
1648239600000|2022-03-25 20:20:00|27675|27668|27685|27670|27690|27684|27675|27668|5551
1648239900000|2022-03-25 20:25:00|27676|27680|27680|27670|27680|27680|27676|27670|1080
1648240200000|2022-03-25 20:30:00|27679|27665|27679|27665|27680|27665|27679|27665|104
1648240500000|2022-03-25 20:35:00|27680|27670|27680|27665|27680|27670|27680|27665|1956
1648240800000|2022-03-25 20:40:00|27678|27685|27690|27680|27690|27685|27678|27680|2161
1648241100000|2022-03-25 20:45:00|27684|27670|27690|27671|27690|27678|27683|27670|481
1648241400000|2022-03-25 20:50:00|27685|27682|27689|27671|27689|27682|27672|27671|1503
1648241700000|2022-03-25 20:55:00|27680|27675|27689|27675|27689|27680|27676|27665|2277
1648454400000|2022-03-28 08:00:00|27636|27427|27481|27400|27676|27508|27399|27370|7354
1648454700000|2022-03-28 08:05:00|27486|27401|27506|27415|27534|27450|27445|27401|1835
1648455000000|2022-03-28 08:10:00|27505|27417|27450|27411|27521|27426|27439|27410|1206
1648455300000|2022-03-28 08:15:00|27441|27412|27522|27490|27564|27497|27441|27410|1261
1648455600000|2022-03-28 08:20:00|27527|27476|27481|27465|27529|27489|27481|27437|1020
1648455900000|2022-03-28 08:25:00|27480||27500||27520||27480||924
1648456200000|2022-03-28 08:30:00|27521|27490|27499|27475|27527|27490|27499|27465|1895
1648456500000|2022-03-28 08:35:00|27512|27483|27543|27495|27547|27512|27504|27483|546
1648456800000|2022-03-28 08:40:00|27542|27520|27547|27502|27547|27520|27522|27495|1349
1648457100000|2022-03-28 08:45:00|27546|27506|27641|27585|27650|27585|27530|27500|1620
1648457400000|2022-03-28 08:50:00|27640|27581|27630|27600|27644|27627|27560|27530|3792
1648457700000|2022-03-28 08:55:00|27600|27594|27660|27607|27671|27621|27600|27594|1799
1648458000000|2022-03-28 09:00:00|27659|27602|27542|27500|27666|27606|27542|27500|2992
1648458300000|2022-03-28 09:05:00|27537|27486|27563|27465|27568|27504|27468|27465|1919
1648458600000|2022-03-28 09:10:00|27568|27480|27510|27477|27568|27534|27510|27465|1024
1648458900000|2022-03-28 09:15:00|27526|27478|27518|27465|27536|27495|27483|27457|1060
1648459200000|2022-03-28 09:20:00|27517|27466|27535|27490|27545|27500|27500|27465|2048
1648459500000|2022-03-28 09:25:00|27539|27505|27532|27490|27564|27520|27500|27490|2217
1648459800000|2022-03-28 09:30:00|27509|27471|27490|27465|27509|27478|27490|27465|3023
1648460100000|2022-03-28 09:35:00|27512|27468|27500|27471|27524|27485|27500|27465|10241
1648460400000|2022-03-28 09:40:00|27499|27480|27499|27480|27499|27490|27493|27474|580
1648460700000|2022-03-28 09:45:00|27500|27490|27500|27480|27500|27490|27500|27474|1680
1648461000000|2022-03-28 09:50:00||27475||27465||27480||27465|1165
1648461300000|2022-03-28 09:55:00||27455||27465||27465||27455|894
1648461600000|2022-03-28 10:00:00|27499|27466|27500|27467|27500|27476|27499|27465|4492
1648461900000|2022-03-28 10:05:00|27499|27466|27485|27465|27499|27466|27485|27465|1009
1648462200000|2022-03-28 10:10:00|27500|27466|27564|27507|27585|27526|27469|27465|2704
1648462500000|2022-03-28 10:15:00|27584|27508|27610|27585|27619|27585|27533|27500|3189
1648462800000|2022-03-28 10:20:00|27614|27586|27620|27587|27625|27590|27590|27549|2685
1648463100000|2022-03-28 10:25:00|27639|27589|27614|27561|27650|27630|27587|27561|5299
1648463400000|2022-03-28 10:30:00|27608|27556|27580|27565|27614|27570|27580|27512|1877
1648463700000|2022-03-28 10:35:00|27571|27547|27624|27569|27626|27580|27544|27515|1732
1648464000000|2022-03-28 10:40:00|27635|27575|27668|27632|27672|27632|27619|27575|1078
1648464300000|2022-03-28 10:45:00|27666|27626|27676|27627|27679|27646|27645|27600|1931
1648464600000|2022-03-28 10:50:00|27679|27630|27654|27625|27679|27647|27652|27621|2283
1648464900000|2022-03-28 10:55:00|27650|27621|27661|27607|27670|27621|27624|27567|1640
1648465200000|2022-03-28 11:00:00|27660|27642|27740|27712|27740|27712|27645|27605|6893
1648465500000|2022-03-28 11:05:00|27750|27693|27790|27780|27790|27780|27718|27693|8738
1648465800000|2022-03-28 11:10:00|27800|27769|27850|27840|27869|27850|27800|27769|18689
1648466100000|2022-03-28 11:15:00|27860|27850|27920|27890|27944|27904|27850|27840|34389
1648466400000|2022-03-28 11:20:00|27900|27880|27894|27870|27900|27886|27863|27850|4529
1648466700000|2022-03-28 11:25:00|27900|27882|27920|27900|27920|27900|27871|27852|8382
1648467000000|2022-03-28 11:30:00|27925|27890|27894|27875|27944|27930|27878|27875|15141
1648467300000|2022-03-28 11:35:00|27910|27878|27895|27870|27910|27878|27850|27827|11609
1648467600000|2022-03-28 11:40:00|27896|27880|27900|27880|27900|27885|27880|27870|8198
1648467900000|2022-03-28 11:45:00|27918|27870|27950|27936|27950|27936|27900|27870|15526
1648468200000|2022-03-28 11:50:00|27970|27944|27930|27920|27970|27951|27925|27915|13317
1648468500000|2022-03-28 11:55:00|27925|27924|27962|27950|27975|27958|27925|27920|6195
1648468800000|2022-03-28 12:00:00|27973|27952|27960|27942|27973|27952|27940|27930|25603
1648469100000|2022-03-28 12:05:00|27950|27931|27955|27931|27960|27950|27940|27930|13094
1648469400000|2022-03-28 12:10:00|27954|27930|27944|27940|27954|27940|27930|27930|32453
1648469700000|2022-03-28 12:15:00|27942|27944|27914|27892|27960|27944|27900|27890|31166
1648470000000|2022-03-28 12:20:00|27900|27890|27899|27856|27914|27890|27870|27855|11697
1648470300000|2022-03-28 12:25:00|27875|27871|27915|27880|27930|27913|27875|27871|4876
1648470600000|2022-03-28 12:30:00|27910|27882|27888|27860|27910|27890|27875|27855|7230
1648470900000|2022-03-28 12:35:00|27887|27863|27812|27804|27887|27870|27812|27804|16535
1648471200000|2022-03-28 12:40:00|27808|27801|27847|27818|27847|27840|27785|27760|31662
1648471500000|2022-03-28 12:45:00|27840|27824|27830|27818|27879|27847|27830|27818|5458
1648471800000|2022-03-28 12:50:00|27828|27819|27820|27800|27840|27830|27789|27784|13138
1648472100000|2022-03-28 12:55:00|27825|27804|27850|27800|27872|27854|27825|27800|8387
1648472400000|2022-03-28 13:00:00|27840|27780|27830|27801|27849|27812|27790|27761|8171
1648472700000|2022-03-28 13:05:00|27825|27800|27886|27866|27900|27882|27825|27800|10672
1648473000000|2022-03-28 13:10:00|27873|27865|27800|27787|27886|27865|27786|27759|31153
1648473300000|2022-03-28 13:15:00|27799|27793|27800|27780|27800|27797|27764|27751|20440
1648473600000|2022-03-28 13:20:00|27796|27783|27790|27782|27800|27796|27760|27756|8952
1648473900000|2022-03-28 13:25:00|27781|27788|27770|27740|27790|27789|27735|27725|22779
1648474200000|2022-03-28 13:30:00|27763|27741|27829|27806|27925|27912|27645|27633|305730
1648474500000|2022-03-28 13:35:00|27820|27801|27969|27954|28038|28033|27774|27760|375901
1648474800000|2022-03-28 13:40:00|27970|27945|27874|27857|27990|27976|27784|27780|261947
1648475100000|2022-03-28 13:45:00|27878|27862|27834|27816|27925|27917|27725|27721|282457
1648475400000|2022-03-28 13:50:00|27837|27817|28015|28008|28015|28010|27820|27807|300220
1648475700000|2022-03-28 13:55:00|28016|28009|28136|28122|28211|28203|27992|27987|365288
1648476000000|2022-03-28 14:00:00|28138|28123|27889|27874|28140|28133|27780|27778|302977
1648476300000|2022-03-28 14:05:00|27890|27872|27831|27819|27920|27912|27782|27776|265065
1648476600000|2022-03-28 14:10:00|27840|27824|27799|27786|27882|27876|27759|27750|190270
1648476900000|2022-03-28 14:15:00|27800|27789|27659|27646|27812|27806|27582|27576|303568
1648477200000|2022-03-28 14:20:00|27655|27650|27637|27622|27678|27671|27535|27530|213176
1648477500000|2022-03-28 14:25:00|27639|27631|27775|27763|27775|27768|27578|27570|199970
1648477800000|2022-03-28 14:30:00|27770|27768|27687|27673|27820|27812|27666|27656|205984
1648478100000|2022-03-28 14:35:00|27690|27677|27716|27708|27744|27737|27606|27603|164608
1648478400000|2022-03-28 14:40:00|27717|27707|27743|27730|27780|27775|27681|27675|141002
1648478700000|2022-03-28 14:45:00|27744|27736|27907|27894|27930|27925|27744|27736|271088
1648479000000|2022-03-28 14:50:00|27904|27885|27918|27910|27943|27937|27835|27827|182941
1648479300000|2022-03-28 14:55:00|27922|27911|27845|27840|27926|27917|27805|27800|155505
1648479600000|2022-03-28 15:00:00|27846|27841|27671|27660|27925|27917|27647|27640|289955
1648479900000|2022-03-28 15:05:00|27677|27661|27707|27690|27743|27739|27583|27577|231108
1648480200000|2022-03-28 15:10:00|27709|27697|27758|27747|27789|27781|27695|27681|129189
1648480500000|2022-03-28 15:15:00|27762|27745|27779|27768|27787|27783|27696|27685|136633
1648480800000|2022-03-28 15:20:00|27783|27765|27668|27659|27788|27781|27649|27640|132217
1648481100000|2022-03-28 15:25:00|27665|27652|27664|27654|27675|27670|27578|27574|175533
1648481400000|2022-03-28 15:30:00|27665|27661|27532|27525|27675|27670|27508|27504|173379
1648481700000|2022-03-28 15:35:00|27530|27524|27447|27438|27530|27524|27402|27400|229460
1648482000000|2022-03-28 15:40:00|27448|27442|27549|27541|27550|27546|27448|27439|109495
1648482300000|2022-03-28 15:45:00|27543|27536|27404|27396|27543|27538|27399|27394|148494
1648482600000|2022-03-28 15:50:00|27407|27397|27398|27393|27438|27431|27360|27355|210281
1648482900000|2022-03-28 15:55:00|27400|27392|27407|27402|27428|27423|27372|27365|93953
1648483200000|2022-03-28 16:00:00|27409|27401|27523|27516|27526|27520|27364|27360|147226
1648483500000|2022-03-28 16:05:00|27517|27511|27419|27413|27525|27519|27410|27406|115755
1648483800000|2022-03-28 16:10:00|27418|27411|27303|27300|27427|27417|27281|27277|203108
1648484100000|2022-03-28 16:15:00|27302|27296|27263|27250|27349|27344|27210|27205|169135
1648484400000|2022-03-28 16:20:00|27260|27254|27354|27349|27377|27373|27256|27251|142555
1648484700000|2022-03-28 16:25:00|27356|27354|27283|27276|27375|27368|27264|27260|165045
1648485000000|2022-03-28 16:30:00|27281|27278|27389|27382|27408|27402|27267|27261|141776
1648485300000|2022-03-28 16:35:00|27391|27383|27450|27443|27450|27443|27351|27346|101435
1648485600000|2022-03-28 16:40:00|27449|27445|27452|27443|27475|27469|27416|27409|91947
1648485900000|2022-03-28 16:45:00|27446|27440|27453|27449|27461|27457|27387|27380|70724
1648486200000|2022-03-28 16:50:00|27451|27443|27565|27557|27568|27563|27435|27430|163721
1648486500000|2022-03-28 16:55:00|27568|27561|27546|27539|27589|27583|27527|27522|108811
1648486800000|2022-03-28 17:00:00|27547|27541|27613|27606|27625|27623|27534|27530|147356
1648487100000|2022-03-28 17:05:00|27612|27607|27546|27540|27650|27647|27545|27537|138816
1648487400000|2022-03-28 17:10:00|27542|27536|27579|27569|27615|27610|27527|27523|84627
1648487700000|2022-03-28 17:15:00|27580|27572|27635|27624|27647|27643|27572|27566|103736
1648488000000|2022-03-28 17:20:00|27637|27629|27743|27737|27749|27747|27613|27607|154932
1648488300000|2022-03-28 17:25:00|27742|27736|27782|27776|27845|27841|27722|27716|243117
1648488600000|2022-03-28 17:30:00|27783|27777|27742|27736|27789|27786|27708|27706|97916
1648488900000|2022-03-28 17:35:00|27737|27731|27738|27732|27800|27793|27706|27703|103025
1648489200000|2022-03-28 17:40:00|27741|27733|27716|27711|27764|27754|27693|27688|78778
1648489500000|2022-03-28 17:45:00|27720|27716|27755|27747|27780|27774|27707|27702|78390
1648489800000|2022-03-28 17:50:00|27751|27745|27685|27678|27776|27772|27670|27663|91551
1648490100000|2022-03-28 17:55:00|27686|27675|27757|27746|27781|27778|27644|27638|123856
1648490400000|2022-03-28 18:00:00|27756|27750|27759|27750|27810|27805|27736|27728|121133
1648490700000|2022-03-28 18:05:00|27757|27751|27795|27785|27814|27810|27708|27702|69092
1648491000000|2022-03-28 18:10:00|27797|27791|27750|27740|27832|27828|27743|27735|120142
1648491300000|2022-03-28 18:15:00|27741|27737|27743|27732|27759|27752|27692|27686|111623
1648491600000|2022-03-28 18:20:00|27744|27733|27831|27821|27864|27860|27686|27680|232637
1648491900000|2022-03-28 18:25:00|27833|27825|27828|27819|27850|27843|27797|27786|109848
1648492200000|2022-03-28 18:30:00|27826|27816|27792|27786|27838|27832|27791|27782|68446
1648492500000|2022-03-28 18:35:00|27791|27785|27769|27765|27793|27786|27760|27753|75083
1648492800000|2022-03-28 18:40:00|27774|27768|27830|27821|27860|27855|27746|27740|140910
1648493100000|2022-03-28 18:45:00|27838|27824|27866|27860|27885|27882|27833|27822|127004
1648493400000|2022-03-28 18:50:00|27867|27862|27887|27882|27910|27905|27867|27861|153857
1648493700000|2022-03-28 18:55:00|27886|27880|27975|27971|27979|27974|27878|27872|176132
1648494000000|2022-03-28 19:00:00|27978|27972|27930|27924|27988|27986|27920|27915|82945
1648494300000|2022-03-28 19:05:00|27929|27925|28013|28006|28028|28025|27900|27897|105368
1648494600000|2022-03-28 19:10:00|28012|28007|28086|28080|28095|28090|28000|27995|124435
1648494900000|2022-03-28 19:15:00|28087|28084|28046|28043|28120|28117|28045|28043|103194
1648495200000|2022-03-28 19:20:00|28052|28046|28073|28069|28099|28096|28039|28037|72474
1648495500000|2022-03-28 19:25:00|28072|28066|28089|28085|28115|28111|28062|28057|79717
1648495800000|2022-03-28 19:30:00|28090|28086|28189|28183|28220|28217|28090|28086|166061
1648496100000|2022-03-28 19:35:00|28190|28185|28128|28123|28250|28248|28107|28103|166149
1648496400000|2022-03-28 19:40:00|28124|28122|28197|28192|28208|28207|28107|28102|119349
1648496700000|2022-03-28 19:45:00|28198|28193|28187|28184|28210|28207|28156|28152|109649
1648497000000|2022-03-28 19:50:00|28190|28181|28164|28155|28190|28183|28025|28020|257079
1648497300000|2022-03-28 19:55:00|28165|28159|28220|28219|28228|28220|28122|28117|260461
1648497600000|2022-03-28 20:00:00|28221|28216|28235|28227|28250|28234|28187|28106|26513
1648497900000|2022-03-28 20:05:00|28228|28220|28225|28219|28230|28225|28220|28210|10691
1648498200000|2022-03-28 20:10:00|28230|28220|28234|28227|28235|28230|28224|28220|4705
1648498500000|2022-03-28 20:15:00|28232|28223|28258|28240|28258|28246|28230|28223|12639
1648498800000|2022-03-28 20:20:00|28249|28235|28248|28232|28260|28257|28248|28230|15824
1648499100000|2022-03-28 20:25:00|28250|28230|28239|28225|28250|28235|28235|28225|4178
1648499400000|2022-03-28 20:30:00|28230|28220|28229|28220|28230|28220|28229|28220|1712
1648499700000|2022-03-28 20:35:00|28228|28219|28215|28210|28228|28219|28215|28200|6800
1648500000000|2022-03-28 20:40:00|28218|28200|28209|28193|28220|28210|28204|28189|7241
1648500300000|2022-03-28 20:45:00|28195|28189|28207|28190|28210|28191|28189|28180|4572
1648500600000|2022-03-28 20:50:00|28205|28192|28230|28210|28239|28235|28205|28190|31842
1648500900000|2022-03-28 20:55:00|28229|28220|28239|28220|28239|28225|28220|28210|9549
1648501200000|2022-03-28 21:00:00|28238|28221|28239|28226|28239|28226|28238|28221|1380
1648501500000|2022-03-28 21:05:00|28230|28230|28230|28221|28230|28230|28230|28221|770
1648501800000|2022-03-28 21:10:00|28227|28225|28227|28220|28227|28225|28222|28220|1491
1648502100000|2022-03-28 21:15:00|28222|28222|28222|28220|28225|28222|28222|28220|4024
1648502400000|2022-03-28 21:20:00|28225|28222|28238|28220|28239|28228|28225|28220|5899
1648502700000|2022-03-28 21:25:00|28237||28238||28238||28230||855
1648503000000|2022-03-28 21:30:00|28237|28230|28235|28221|28237|28230|28226|28220|1286
1648503300000|2022-03-28 21:35:00|28234|28220|28229|28221|28238|28223|28228|28220|1755
1648503600000|2022-03-28 21:40:00|28225|28220|28224|28220|28225|28220|28223|28220|1019
1648503900000|2022-03-28 21:45:00|28225||28225||28225||28225||608
1648504200000|2022-03-28 21:50:00|28223|28213|28223|28202|28223|28213|28205|28201|1571
1648504500000|2022-03-28 21:55:00|28208|28203|28222|28214|28224|28214|28208|28203|1058
1648504800000|2022-03-28 22:00:00|28223|28204|28200|28189|28223|28204|28200|28189|1704
1648505100000|2022-03-28 22:05:00|28195|28190|28200|28191|28200|28191|28195|28189|1485
1648505400000|2022-03-28 22:10:00|28191|28190|28189|28185|28200|28190|28180|28175|3241
1648505700000|2022-03-28 22:15:00|28190|28186|28200|28191|28200|28193|28190|28186|1411
1648506000000|2022-03-28 22:20:00||28195||28191||28195||28191|630
1648506300000|2022-03-28 22:25:00|28199||28193||28199||28193||457
1648506600000|2022-03-28 22:30:00|28192|28200|28210|28191|28210|28200|28192|28191|2940
1648506900000|2022-03-28 22:35:00|28208|28192|28205|28195|28210|28201|28201|28192|403
1648507200000|2022-03-28 22:40:00|28195|28191|28200|28195|28205|28195|28195|28191|564
1648507500000|2022-03-28 22:45:00|28205|28200|28205|28200|28205|28200|28205|28200|675
1648507800000|2022-03-28 22:50:00|28210|28205|28205|28200|28210|28205|28205|28200|592
1648508100000|2022-03-28 22:55:00|28210|28195|28205|28191|28210|28195|28200|28191|1514
1648508400000|2022-03-28 23:00:00||28181||28181||28181||28181|1659
1648508700000|2022-03-28 23:05:00|28198|28183|28198|28185|28198|28185|28193|28183|1091
1648509000000|2022-03-28 23:10:00|28195|28188|28198|28188|28198|28190|28195|28188|2494
1648509300000|2022-03-28 23:15:00|28205|28195|28199|28188|28205|28200|28199|28188|1568
1648509600000|2022-03-28 23:20:00|28200|28185|28200|28185|28200|28186|28200|28185|389
1648509900000|2022-03-28 23:25:00|28199|28186|28200|28186|28200|28186|28190|28186|876
1648510200000|2022-03-28 23:30:00|28204|28200|28200|28190|28205|28200|28200|28186|1452
1648510500000|2022-03-28 23:35:00|28199|28186|28200|28190|28200|28190|28197|28186|596
1648510800000|2022-03-28 23:40:00|28210|28191|28207|28200|28210|28200|28205|28191|2201
1648511100000|2022-03-28 23:45:00|28195|28191|28219|28200|28220|28210|28195|28191|2480
1648511400000|2022-03-28 23:50:00|28210|28201|28220|28215|28220|28215|28210|28201|1590
1648511700000|2022-03-28 23:55:00|28219|28210|28239|28225|28240|28230|28219|28201|5394
1648540800000|2022-03-29 08:00:00|28308|28202|28393|28360|28396|28380|28289|28202|4572
1648541100000|2022-03-29 08:05:00|28392|28365|28443|28400|28443|28400|28360|28330|6570
1648541400000|2022-03-29 08:10:00|28454|28420|28465|28428|28500|28480|28439|28409|7131
1648541700000|2022-03-29 08:15:00|28458|28430|28520|28500|28520|28500|28440|28428|14603
1648542000000|2022-03-29 08:20:00|28500|28486|28485|28450|28511|28500|28470|28412|11160
1648542300000|2022-03-29 08:25:00|28499|28454|28430|28400|28499|28461|28430|28400|9149
1648542600000|2022-03-29 08:30:00|28410|28410|28350|28320|28430|28420|28349|28300|11828
1648542900000|2022-03-29 08:35:00|28344|28337|28348|28260|28350|28337|28270|28240|14555
1648543200000|2022-03-29 08:40:00|28347|28261|28346|28316|28350|28334|28323|28260|3285
1648543500000|2022-03-29 08:45:00|28340|28320|28312|28305|28346|28329|28312|28305|2450
1648543800000|2022-03-29 08:50:00|28305|28280|28346|28323|28346|28323|28305|28280|2535
1648544100000|2022-03-29 08:55:00|28336|28320|28317|28281|28346|28326|28317|28280|5025
1648544400000|2022-03-29 09:00:00|28336|28299|28331|28301|28346|28328|28331|28280|2521
1648544700000|2022-03-29 09:05:00|28332|28300|28400|28305|28400|28363|28327|28280|7478
1648545000000|2022-03-29 09:10:00|28313|28306|28400|28388|28400|28395|28313|28305|3961
1648545300000|2022-03-29 09:15:00|28420|28380|28429|28410|28429|28410|28410|28351|2551
1648545600000|2022-03-29 09:20:00|28440|28433|28484|28442|28490|28451|28440|28410|4651
1648545900000|2022-03-29 09:25:00|28485|28441|28479|28441|28490|28460|28441|28401|4027
1648546200000|2022-03-29 09:30:00|28478|28410|28445|28400|28479|28436|28444|28400|5781
1648546500000|2022-03-29 09:35:00|28422|28415|28469|28451|28480|28451|28422|28400|1757
1648546800000|2022-03-29 09:40:00|28480|28450|28480|28478|28480|28478|28469|28450|1859
1648547100000|2022-03-29 09:45:00|28490|28483|28490|28469|28490|28483|28480|28450|3266
1648547400000|2022-03-29 09:50:00|28485|28470|28470|28447|28490|28470|28445|28400|3444
1648547700000|2022-03-29 09:55:00|28480|28443|28440|28400|28480|28443|28410|28400|2373
1648548000000|2022-03-29 10:00:00|28439|28402|28461|28410|28465|28428|28405|28400|1526
1648548300000|2022-03-29 10:05:00|28440|28411|28362|28303|28461|28431|28362|28301|3517
1648548600000|2022-03-29 10:10:00|28352|28304|28400|28339|28400|28355|28300|28280|4385
1648548900000|2022-03-29 10:15:00|28396|28334|28340|28320|28400|28375|28323|28310|2028
1648549200000|2022-03-29 10:20:00|28359|28322|28385|28325|28390|28325|28340|28322|863
1648549500000|2022-03-29 10:25:00|28384|28320|28390|28323|28392|28353|28367|28320|1346
1648549800000|2022-03-29 10:30:00|28389|28324|28375|28322|28390|28340|28346|28320|738
1648550100000|2022-03-29 10:35:00|28385|28320|28367|28320|28385|28367|28367|28320|1054
1648550400000|2022-03-29 10:40:00|28388|28323|28376|28320|28390|28350|28366|28320|1871
1648550700000|2022-03-29 10:45:00|28388|28324|28400|28390|28400|28390|28371|28324|1900
1648551000000|2022-03-29 10:50:00|28380|28361|28359|28330|28400|28381|28359|28330|2098
1648551300000|2022-03-29 10:55:00|28375|28340|28359|28310|28375|28340|28339|28310|1125
1648551600000|2022-03-29 11:00:00|28351|28300|28400|28375|28400|28379|28320|28300|28034
1648551900000|2022-03-29 11:05:00|28385|28376|28385|28350|28400|28376|28375|28350|20612
1648552200000|2022-03-29 11:10:00|28375|28360|28450|28445|28450|28445|28375|28360|16344
1648552500000|2022-03-29 11:15:00|28453|28450|28478|28455|28480|28470|28450|28445|18230
1648552800000|2022-03-29 11:20:00|28480|28467|28460|28450|28480|28467|28460|28445|6319
1648553100000|2022-03-29 11:25:00|28455|28452|28459|28450|28468|28452|28450|28440|18807
1648553400000|2022-03-29 11:30:00|28457|28451|28470|28455|28470|28465|28450|28450|24880
1648553700000|2022-03-29 11:35:00|28459|28465|28547|28526|28550|28536|28455|28450|41047
1648554000000|2022-03-29 11:40:00|28548|28514|28633|28586|28695|28663|28529|28500|30164
1648554300000|2022-03-29 11:45:00|28650|28588|28735|28720|28746|28730|28644|28581|29698
1648554600000|2022-03-29 11:50:00|28728|28700|28812|28796|28840|28832|28710|28700|59378
1648554900000|2022-03-29 11:55:00|28805|28779|28780|28750|28805|28780|28721|28720|18137
1648555200000|2022-03-29 12:00:00|28776|28740|28780|28760|28780|28766|28740|28730|16160
1648555500000|2022-03-29 12:05:00|28767|28763|28819|28811|28820|28816|28765|28755|19163
1648555800000|2022-03-29 12:10:00|28813|28798|28840|28821|28880|28870|28810|28798|40101
1648556100000|2022-03-29 12:15:00|28833|28818|28895|28885|28895|28887|28810|28800|25614
1648556400000|2022-03-29 12:20:00|28899|28890|29032|29020|29045|29030|28899|28885|64878
1648556700000|2022-03-29 12:25:00|29030|29025|29080|29070|29143|29107|28998|28976|70419
1648557000000|2022-03-29 12:30:00|29077|29063|29040|29022|29080|29074|29004|29000|39148
1648557300000|2022-03-29 12:35:00|29034|29021|28960|28953|29040|29021|28960|28953|40464
1648557600000|2022-03-29 12:40:00|28954|28952|28915|28901|28980|28952|28904|28901|46532
1648557900000|2022-03-29 12:45:00|28917|28905|28970|28955|28975|28955|28917|28905|18179
1648558200000|2022-03-29 12:50:00|28960|28959|29014|29001|29025|29018|28910|28907|30209
1648558500000|2022-03-29 12:55:00|29016|29000|29000|28989|29030|29020|28995|28989|33196
1648558800000|2022-03-29 13:00:00|28999|28980|28965|28950|28999|28986|28905|28895|37379
1648559100000|2022-03-29 13:05:00|28973|28957|28980|28963|28993|28985|28960|28950|14516
1648559400000|2022-03-29 13:10:00|28976|28964|28993|28976|28993|28982|28959|28955|18040
1648559700000|2022-03-29 13:15:00|28987|28965|29025|28987|29094|29087|28982|28965|49963
1648560000000|2022-03-29 13:20:00|29020|29000|29005|28994|29025|29010|28977|28965|18689
1648560300000|2022-03-29 13:25:00|29004|28965|28708|28681|29005|28966|28672|28650|121122
1648560600000|2022-03-29 13:30:00|28726|28690|28773|28760|28947|28930|28520|28512|752586
1648560900000|2022-03-29 13:35:00|28779|28761|28571|28562|28855|28844|28538|28533|502909
1648561200000|2022-03-29 13:40:00|28572|28565|28403|28382|28578|28571|28362|28358|633456
1648561500000|2022-03-29 13:45:00|28404|28381|28225|28213|28538|28528|28215|28210|627685
1648561800000|2022-03-29 13:50:00|28224|28214|28408|28388|28455|28439|28140|28133|445641
1648562100000|2022-03-29 13:55:00|28410|28389|28451|28434|28530|28526|28376|28359|305918
1648562400000|2022-03-29 14:00:00|28463|28435|28401|28390|28598|28593|28365|28355|290282
1648562700000|2022-03-29 14:05:00|28397|28388|28161|28146|28488|28477|28088|28079|349443
1648563000000|2022-03-29 14:10:00|28160|28143|28045|28035|28250|28242|27985|27980|475067
1648563300000|2022-03-29 14:15:00|28046|28036|28225|28214|28288|28282|28023|28016|342028
1648563600000|2022-03-29 14:20:00|28224|28210|28389|28371|28416|28404|28215|28210|296810
1648563900000|2022-03-29 14:25:00|28381|28369|28439|28426|28505|28501|28267|28252|392780
1648564200000|2022-03-29 14:30:00|28438|28431|28379|28359|28493|28486|28300|28289|225898
1648564500000|2022-03-29 14:35:00|28378|28360|28246|28234|28417|28406|28206|28201|181692
1648564800000|2022-03-29 14:40:00|28240|28230|28350|28333|28373|28368|28210|28200|258606
1648565100000|2022-03-29 14:45:00|28358|28332|28452|28442|28477|28472|28358|28332|260610
1648565400000|2022-03-29 14:50:00|28455|28445|28528|28518|28575|28569|28441|28432|349676
1648565700000|2022-03-29 14:55:00|28532|28528|28527|28515|28593|28591|28483|28477|201806
1648566000000|2022-03-29 15:00:00|28530|28522|28402|28392|28555|28548|28382|28377|155861
1648566300000|2022-03-29 15:05:00|28401|28394|28359|28345|28411|28401|28292|28285|239760
1648566600000|2022-03-29 15:10:00|28356|28346|28299|28291|28386|28376|28241|28233|181911
1648566900000|2022-03-29 15:15:00|28307|28297|28336|28320|28344|28336|28242|28231|146922
1648567200000|2022-03-29 15:20:00|28327|28316|28247|28238|28336|28324|28131|28118|240749
1648567500000|2022-03-29 15:25:00|28248|28239|28291|28282|28350|28347|28226|28221|150003
1648567800000|2022-03-29 15:30:00|28292|28284|28256|28244|28304|28296|28236|28226|78421
1648568100000|2022-03-29 15:35:00|28253|28240|28255|28247|28270|28266|28214|28211|92232
1648568400000|2022-03-29 15:40:00|28253|28246|28344|28329|28358|28353|28236|28230|168409
1648568700000|2022-03-29 15:45:00|28345|28331|28433|28426|28445|28436|28332|28329|169838
1648569000000|2022-03-29 15:50:00|28430|28422|28387|28383|28430|28422|28365|28354|104211
1648569300000|2022-03-29 15:55:00|28394|28386|28320|28314|28399|28389|28295|28290|68762
1648569600000|2022-03-29 16:00:00|28321|28316|28258|28251|28326|28318|28186|28184|151120
1648569900000|2022-03-29 16:05:00|28259|28254|28267|28262|28286|28281|28208|28202|107230
1648570200000|2022-03-29 16:10:00|28270|28263|28288|28277|28298|28295|28249|28242|89500
1648570500000|2022-03-29 16:15:00|28283|28276|28378|28370|28385|28377|28263|28256|137451
1648570800000|2022-03-29 16:20:00|28380|28371|28295|28283|28399|28393|28273|28267|123304
1648571100000|2022-03-29 16:25:00|28291|28280|28286|28279|28312|28304|28225|28220|85436
1648571400000|2022-03-29 16:30:00|28284|28275|28148|28142|28295|28290|28144|28140|157795
1648571700000|2022-03-29 16:35:00|28144|28140|28199|28194|28225|28217|28111|28110|156492
1648572000000|2022-03-29 16:40:00|28207|28193|28267|28262|28267|28264|28178|28173|125536
1648572300000|2022-03-29 16:45:00|28265|28260|28319|28311|28319|28315|28259|28256|140117
1648572600000|2022-03-29 16:50:00|28320|28313|28268|28258|28345|28339|28218|28212|103171
1648572900000|2022-03-29 16:55:00|28271|28259|28303|28293|28309|28305|28260|28254|54051
1648573200000|2022-03-29 17:00:00|28304|28294|28214|28204|28309|28300|28166|28161|97821
1648573500000|2022-03-29 17:05:00|28213|28203|28201|28194|28230|28222|28160|28155|71995
1648573800000|2022-03-29 17:10:00|28200|28196|28252|28242|28273|28267|28195|28190|71726
1648574100000|2022-03-29 17:15:00|28250|28240|28257|28247|28294|28291|28242|28235|74642
1648574400000|2022-03-29 17:20:00|28264|28258|28230|28222|28264|28258|28177|28170|82877
1648574700000|2022-03-29 17:25:00|28227|28223|28288|28283|28340|28333|28222|28215|152980
1648575000000|2022-03-29 17:30:00|28293|28285|28286|28274|28337|28328|28268|28261|81660
1648575300000|2022-03-29 17:35:00|28285|28277|28358|28350|28373|28368|28280|28277|126789
1648575600000|2022-03-29 17:40:00|28360|28356|28414|28409|28418|28409|28337|28335|137064
1648575900000|2022-03-29 17:45:00|28413|28408|28477|28471|28500|28500|28360|28350|213674
1648576200000|2022-03-29 17:50:00|28474|28467|28483|28478|28515|28511|28460|28457|189762
1648576500000|2022-03-29 17:55:00|28482|28479|28500|28493|28512|28508|28438|28434|102966
1648576800000|2022-03-29 18:00:00|28499|28494|28506|28496|28577|28571|28480|28475|228582
1648577100000|2022-03-29 18:05:00|28504|28499|28473|28466|28511|28505|28417|28414|127661
1648577400000|2022-03-29 18:10:00|28474|28467|28453|28448|28484|28480|28429|28425|109643
1648577700000|2022-03-29 18:15:00|28451|28442|28370|28362|28463|28458|28355|28350|169665
1648578000000|2022-03-29 18:20:00|28369|28363|28386|28378|28397|28391|28333|28330|98691
1648578300000|2022-03-29 18:25:00|28389|28380|28427|28420|28436|28430|28368|28363|116398
1648578600000|2022-03-29 18:30:00|28423|28418|28436|28429|28440|28435|28361|28352|124740
1648578900000|2022-03-29 18:35:00|28434|28423|28461|28455|28490|28485|28434|28422|127890
1648579200000|2022-03-29 18:40:00|28458|28454|28488|28483|28488|28483|28437|28430|110363
1648579500000|2022-03-29 18:45:00|28489|28485|28483|28479|28530|28525|28481|28476|185190
1648579800000|2022-03-29 18:50:00|28482|28475|28539|28532|28564|28560|28475|28466|163318
1648580100000|2022-03-29 18:55:00|28543|28533|28573|28569|28584|28578|28522|28519|161105
1648580400000|2022-03-29 19:00:00|28576|28570|28562|28555|28580|28576|28492|28487|74661
1648580700000|2022-03-29 19:05:00|28556|28554|28636|28631|28652|28650|28556|28554|120708
1648581000000|2022-03-29 19:10:00|28635|28632|28641|28636|28658|28654|28593|28589|87761
1648581300000|2022-03-29 19:15:00|28643|28637|28657|28651|28668|28665|28609|28601|96264
1648581600000|2022-03-29 19:20:00|28659|28653|28705|28699|28725|28722|28659|28651|112216
1648581900000|2022-03-29 19:25:00|28710|28702|28741|28737|28744|28742|28672|28665|108634
1648582200000|2022-03-29 19:30:00|28742|28739|28743|28738|28750|28749|28687|28685|102174
1648582500000|2022-03-29 19:35:00|28745|28739|28709|28706|28758|28755|28695|28690|79721
1648582800000|2022-03-29 19:40:00|28707|28705|28720|28714|28757|28754|28646|28640|128889
1648583100000|2022-03-29 19:45:00|28719|28713|28661|28657|28752|28748|28638|28632|136413
1648583400000|2022-03-29 19:50:00|28664|28663|28563|28549|28694|28680|28488|28482|247748
1648583700000|2022-03-29 19:55:00|28558|28553|28659|28658|28665|28658|28540|28535|303640
1648584000000|2022-03-29 20:00:00|28665|28656|28700|28656|28735|28703|28605|28595|1787208
1648584300000|2022-03-29 20:05:00|28674|28660|28668|28639|28700|28680|28640|28636|17917
1648584600000|2022-03-29 20:10:00|28653|28654|28609|28586|28668|28654|28597|28578|10389
1648584900000|2022-03-29 20:15:00|28600|28581|28610|28600|28635|28615|28600|28581|5339
1648585200000|2022-03-29 20:20:00|28635|28605|28632|28600|28635|28605|28632|28600|1581
1648585500000|2022-03-29 20:25:00|28625|28604|28610|28570|28625|28604|28596|28570|3515
1648585800000|2022-03-29 20:30:00|28600|28554|28590|28575|28600|28579|28565|28550|4432
1648586100000|2022-03-29 20:35:00|28583|28570|28590|28560|28590|28570|28583|28553|1847
1648586400000|2022-03-29 20:40:00|28580|28562|28575|28565|28580|28570|28562|28560|3005
1648586700000|2022-03-29 20:45:00|28578|28568|28595|28578|28600|28589|28578|28567|2785
1648587000000|2022-03-29 20:50:00|28598|28587|28599|28570|28600|28587|28585|28567|2880
1648587300000|2022-03-29 20:55:00|28600|28567|28590|28570|28600|28574|28579|28567|927
1648587600000|2022-03-29 21:00:00|28580|28580|28589|28580|28590|28580|28580|28567|813
1648587900000|2022-03-29 21:05:00|28585|28581|28565|28562|28585|28581|28565|28562|2867
1648588200000|2022-03-29 21:10:00|28560|28560|28607|28555|28607|28564|28555|28546|10730
1648588500000|2022-03-29 21:15:00|28600||28599||28600||28599||352
1648588800000|2022-03-29 21:20:00|28598|28560|28575|28560|28598|28560|28575|28560|715
1648589100000|2022-03-29 21:25:00|||||||||289
1648589400000|2022-03-29 21:30:00|28589|28565|28589|28570|28591|28570|28589|28565|970
1648589700000|2022-03-29 21:35:00|28590|28575|28585|28575|28590|28575|28580|28575|232
1648590000000|2022-03-29 21:40:00|28588|28570|28581|28570|28588|28570|28575|28560|1226
1648590300000|2022-03-29 21:45:00|28588||28581||28588||28581||477
1648590600000|2022-03-29 21:50:00|28585|28571|28575|28571|28588|28573|28575|28571|587
1648590900000|2022-03-29 21:55:00|28582|28577|28595|28577|28597|28590|28582|28577|2006
1648591200000|2022-03-29 22:00:00|28594|28571|28584|28573|28594|28580|28584|28571|408
1648591500000|2022-03-29 22:05:00|28579|28572|28550|28540|28584|28572|28544|28525|6940
1648591800000|2022-03-29 22:10:00|28583|28545|28580|28540|28583|28550|28547|28520|2523
1648592100000|2022-03-29 22:15:00|28570|28550|28554|28545|28570|28560|28550|28540|1439
1648592400000|2022-03-29 22:20:00|28550|28550|28555|28545|28570|28550|28550|28545|1462
1648592700000|2022-03-29 22:25:00|28570|28546|28570|28545|28570|28546|28550|28545|1672
1648593000000|2022-03-29 22:30:00|28560|28546|28560|28548|28560|28548|28560|28546|369
1648593300000|2022-03-29 22:35:00|28546|28546|28545|28535|28560|28546|28545|28520|2244
1648593600000|2022-03-29 22:40:00|28555|28540|28555|28540|28555|28550|28555|28540|4637
1648593900000|2022-03-29 22:45:00|28570|28545|28579|28575|28580|28575|28555|28545|1492
1648594200000|2022-03-29 22:50:00|28590|28570|28589|28570|28590|28570|28589|28570|936
1648594500000|2022-03-29 22:55:00|28578|28563|28580|28563|28588|28570|28570|28563|1425
1648594800000|2022-03-29 23:00:00|28573|28570|28585|28570|28585|28570|28573|28563|1044
1648595100000|2022-03-29 23:05:00|28584|28575|28580|28568|28589|28575|28580|28568|1105
1648595400000|2022-03-29 23:10:00||28570||28570||28570||28570|555
1648595700000|2022-03-29 23:15:00|28590|28563|28575|28563|28590|28563|28575|28563|2476
1648596000000|2022-03-29 23:20:00|28571|28570|28575|28563|28575|28570|28570|28563|1521
1648596300000|2022-03-29 23:25:00|28570|28570|28575|28563|28575|28570|28570|28563|6636
1648596600000|2022-03-29 23:30:00|28570|28566|28570|28566|28570|28570|28570|28566|448
1648596900000|2022-03-29 23:35:00|28572|28568|28575|28568|28575|28570|28572|28566|514
1648597200000|2022-03-29 23:40:00||28570||28563||28570||28563|2127
1648597500000|2022-03-29 23:45:00|28570|28564|28575|28563|28575|28564|28570|28563|990
1648597800000|2022-03-29 23:50:00|28580|28570|28575|28564|28580|28575|28570|28563|2050
1648598100000|2022-03-29 23:55:00|28563|28563|28510|28500|28570|28563|28510|28500|6008
1648627200000|2022-03-30 08:00:00|28498|28384|28350|28308|28499|28400|28340|28303|5041
1648627500000|2022-03-30 08:05:00|28368|28310|28400|28347|28400|28357|28328|28300|6118
1648627800000|2022-03-30 08:10:00|28421|28352|28360|28320|28436|28400|28330|28300|4066
1648628100000|2022-03-30 08:15:00|28330|28307|28350|28312|28360|28315|28330|28300|1755
1648628400000|2022-03-30 08:20:00|28330|28313|28348|28300|28350|28330|28330|28300|1793
1648628700000|2022-03-30 08:25:00|28345|28305|28350|28315|28350|28318|28325|28302|1518
1648629000000|2022-03-30 08:30:00|28360|28320|28360|28335|28360|28354|28360|28315|1257
1648629300000|2022-03-30 08:35:00|28379|28336|28400|28350|28400|28388|28379|28331|3096
1648629600000|2022-03-30 08:40:00|28398|28352|28390|28360|28400|28360|28390|28304|1467
1648629900000|2022-03-30 08:45:00|28350|28350|28352|28300|28390|28350|28346|28300|2472
1648630200000|2022-03-30 08:50:00|28340|28301|28340|28302|28340|28305|28340|28300|782
1648630500000|2022-03-30 08:55:00|28330|28310|28370|28324|28390|28325|28330|28310|1140
1648630800000|2022-03-30 09:00:00|28369|28317|28380|28332|28381|28332|28331|28316|1079
1648631100000|2022-03-30 09:05:00|28379|28331|28380|28336|28390|28352|28375|28327|1060
1648631400000|2022-03-30 09:10:00||28331||28348||28348||28331|532
1648631700000|2022-03-30 09:15:00||28349||28365||28365||28348|804
1648632000000|2022-03-30 09:20:00|28400|28389|28385|28380|28400|28389|28385|28365|1513
1648632300000|2022-03-30 09:25:00|28400|28385|28384|28347|28400|28385|28384|28327|4308
1648632600000|2022-03-30 09:30:00|28386|28342|28384|28350|28394|28350|28384|28342|358
1648632900000|2022-03-30 09:35:00|28387|28355|28398|28362|28398|28362|28373|28324|1007
1648633200000|2022-03-30 09:40:00||28355||28370||28389||28350|971
1648633500000|2022-03-30 09:45:00|28397|28363|28397|28360|28397|28364|28380|28360|710
1648633800000|2022-03-30 09:50:00|28380|28340|28376|28330|28397|28354|28374|28324|1618
1648634100000|2022-03-30 09:55:00|28345|28325|28380|28334|28397|28345|28345|28324|1607
1648634400000|2022-03-30 10:00:00|28369|28333|28370|28325|28380|28334|28367|28302|2103
1648634700000|2022-03-30 10:05:00|28362|28327|28360|28302|28362|28327|28360|28302|1116
1648635000000|2022-03-30 10:10:00|28340|28306|28333|28302|28360|28330|28313|28302|2283
1648635300000|2022-03-30 10:15:00|28338|28300|28320|28276|28350|28300|28276|28235|3638
1648635600000|2022-03-30 10:20:00|28315|28277|28290|28270|28320|28300|28280|28268|5014
1648635900000|2022-03-30 10:25:00||28271||28270||28285||28270|1069
1648636200000|2022-03-30 10:30:00|28280|28268|28280|28250|28313|28268|28270|28250|2056
1648636500000|2022-03-30 10:35:00|28270|28251|28320|28263|28320|28263|28270|28250|1592
1648636800000|2022-03-30 10:40:00|28329|28264|28340|28285|28340|28303|28329|28260|1267
1648637100000|2022-03-30 10:45:00|28344|28286|28360|28329|28370|28360|28344|28283|1729
1648637400000|2022-03-30 10:50:00|28365|28317|28349|28311|28367|28340|28335|28293|1499
1648637700000|2022-03-30 10:55:00|28337|28312|28349|28310|28349|28312|28337|28279|450
1648638000000|2022-03-30 11:00:00|28345|28320|28420|28385|28420|28407|28345|28312|15576
1648638300000|2022-03-30 11:05:00|28400|28387|28394|28375|28420|28387|28380|28360|8546
1648638600000|2022-03-30 11:10:00|28400|28380|28410|28390|28420|28400|28400|28380|4054
1648638900000|2022-03-30 11:15:00|28409|28400|28440|28401|28440|28432|28409|28400|5838
1648639200000|2022-03-30 11:20:00|28445|28430|28468|28448|28480|28460|28445|28430|2352
1648639500000|2022-03-30 11:25:00|28465|28450|28440|28435|28470|28450|28440|28401|3277
1648639800000|2022-03-30 11:30:00|28457|28430|28462|28442|28475|28442|28425|28410|3303
1648640100000|2022-03-30 11:35:00|28454|28444|28440|28415|28462|28444|28434|28415|4805
1648640400000|2022-03-30 11:40:00|28435|28420|28412|28401|28435|28420|28412|28401|2049
1648640700000|2022-03-30 11:45:00|28409|28403|28420|28410|28448|28430|28408|28403|10253
1648641000000|2022-03-30 11:50:00|28415|28412|28420|28400|28420|28412|28403|28376|8058
1648641300000|2022-03-30 11:55:00|28417|28405|28460|28420|28460|28420|28417|28405|4977
1648641600000|2022-03-30 12:00:00|28458|28413|28455|28438|28458|28438|28425|28413|5548
1648641900000|2022-03-30 12:05:00|28450|28415|28431|28405|28455|28415|28420|28405|6030
1648642200000|2022-03-30 12:10:00|28435|28425|28364|28325|28450|28425|28344|28310|13321
1648642500000|2022-03-30 12:15:00|28389|28332|28338|28310|28409|28332|28320|28310|6675
1648642800000|2022-03-30 12:20:00|28343|28320|28247|28225|28365|28320|28233|28225|27837
1648643100000|2022-03-30 12:25:00|28240|28227|28240|28225|28275|28254|28234|28219|23669
1648643400000|2022-03-30 12:30:00|28250|28227|28266|28250|28320|28296|28240|28227|25112
1648643700000|2022-03-30 12:35:00|28263|28255|28240|28225|28266|28265|28225|28206|40676
1648644000000|2022-03-30 12:40:00|28250|28237|28240|28220|28266|28265|28235|28220|27647
1648644300000|2022-03-30 12:45:00|28233|28215|28240|28230|28259|28241|28220|28215|24844
1648644600000|2022-03-30 12:50:00|28235|28220|28375|28325|28400|28389|28225|28220|30873
1648644900000|2022-03-30 12:55:00|28350|28337|28363|28320|28371|28365|28294|28277|14994
1648645200000|2022-03-30 13:00:00|28365|28350|28268|28255|28365|28350|28268|28250|10942
1648645500000|2022-03-30 13:05:00|28283|28260|28304|28274|28312|28291|28278|28260|8608
1648645800000|2022-03-30 13:10:00|28279|28280|28248|28240|28310|28284|28228|28225|12658
1648646100000|2022-03-30 13:15:00|28250|28250|28225|28212|28250|28250|28213|28210|14911
1648646400000|2022-03-30 13:20:00|28223|28221|28263|28260|28288|28263|28223|28212|25434
1648646700000|2022-03-30 13:25:00|28260|28250|28300|28280|28312|28295|28223|28210|68769
1648647000000|2022-03-30 13:30:00|28312|28299|28459|28449|28460|28450|28130|28122|678907
1648647300000|2022-03-30 13:35:00|28457|28448|28122|28112|28457|28449|28062|28055|485707
1648647600000|2022-03-30 13:40:00|28116|28108|28134|28125|28183|28175|28037|28033|441739
1648647900000|2022-03-30 13:45:00|28130|28124|28087|28067|28225|28214|28020|28019|480690
1648648200000|2022-03-30 13:50:00|28083|28072|28041|28031|28111|28106|27963|27955|443974
1648648500000|2022-03-30 13:55:00|28037|28026|28139|28128|28148|28141|28015|28008|263979
1648648800000|2022-03-30 14:00:00|28137|28129|28100|28089|28217|28210|28053|28046|327239
1648649100000|2022-03-30 14:05:00|28103|28093|28019|28004|28125|28115|27958|27955|286155
1648649400000|2022-03-30 14:10:00|28015|28005|28235|28230|28238|28234|28015|28005|323528
1648649700000|2022-03-30 14:15:00|28238|28231|28260|28252|28380|28379|28221|28211|500325
1648650000000|2022-03-30 14:20:00|28264|28255|28386|28379|28423|28418|28253|28250|247711
1648650300000|2022-03-30 14:25:00|28385|28384|28385|28372|28449|28444|28323|28315|232168
1648650600000|2022-03-30 14:30:00|28382|28374|28396|28390|28403|28394|28290|28282|155256
1648650900000|2022-03-30 14:35:00|28395|28384|28426|28415|28498|28493|28360|28351|250849
1648651200000|2022-03-30 14:40:00|28425|28420|28352|28348|28449|28448|28345|28340|137966
1648651500000|2022-03-30 14:45:00|28357|28347|28332|28327|28420|28412|28330|28325|166779
1648651800000|2022-03-30 14:50:00|28333|28325|28211|28200|28351|28348|28194|28189|195572
1648652100000|2022-03-30 14:55:00|28212|28206|28080|28075|28220|28213|28063|28060|267463
1648652400000|2022-03-30 15:00:00|28076|28074|27987|27982|28089|28085|27954|27950|417825
1648652700000|2022-03-30 15:05:00|27988|27981|27912|27904|28030|28020|27882|27877|354082
1648653000000|2022-03-30 15:10:00|27907|27902|28030|28022|28043|28038|27861|27860|253904
1648653300000|2022-03-30 15:15:00|28028|28021|28050|28045|28068|28063|27993|27987|168204
1648653600000|2022-03-30 15:20:00|28054|28046|27950|27942|28067|28061|27938|27933|134480
1648653900000|2022-03-30 15:25:00|27946|27941|27887|27884|27957|27952|27793|27789|294139
1648654200000|2022-03-30 15:30:00|27893|27886|28079|28075|28079|28075|27871|27867|284913
1648654500000|2022-03-30 15:35:00|28080|28078|28083|28075|28133|28129|28060|28056|202197
1648654800000|2022-03-30 15:40:00|28084|28077|28063|28054|28100|28096|28016|28013|112345
1648655100000|2022-03-30 15:45:00|28062|28050|28026|28015|28115|28110|28009|28003|98407
1648655400000|2022-03-30 15:50:00|28031|28017|27994|27982|28031|28017|27969|27966|133678
1648655700000|2022-03-30 15:55:00|27992|27983|28014|28007|28025|28022|27970|27968|87403
1648656000000|2022-03-30 16:00:00|28007|28006|28086|28079|28109|28106|27995|27990|135585
1648656300000|2022-03-30 16:05:00|28080|28075|28028|28020|28086|28079|27958|27955|116012
1648656600000|2022-03-30 16:10:00|28026|28017|27984|27977|28047|28041|27935|27930|83950
1648656900000|2022-03-30 16:15:00|27983|27978|28016|28008|28035|28032|27963|27958|65359
1648657200000|2022-03-30 16:20:00|28023|28012|28009|28004|28055|28050|27982|27979|91130
1648657500000|2022-03-30 16:25:00|28011|28005|28030|28025|28055|28051|28004|28000|65509
1648657800000|2022-03-30 16:30:00|28032|28027|28108|28102|28108|28102|28002|27998|108826
1648658100000|2022-03-30 16:35:00|28107|28098|28128|28123|28138|28134|28086|28081|126521
1648658400000|2022-03-30 16:40:00|28129|28124|28157|28152|28173|28169|28080|28076|142712
1648658700000|2022-03-30 16:45:00|28158|28153|28257|28253|28289|28287|28146|28144|284700
1648659000000|2022-03-30 16:50:00|28259|28254|28207|28201|28268|28260|28190|28182|149587
1648659300000|2022-03-30 16:55:00|28208|28203|28227|28222|28235|28230|28200|28193|80581
1648659600000|2022-03-30 17:00:00|28225|28223|28218|28213|28257|28251|28198|28193|103229
1648659900000|2022-03-30 17:05:00|28215|28205|28174|28167|28225|28220|28154|28150|93186
1648660200000|2022-03-30 17:10:00|28176|28168|28218|28211|28219|28214|28144|28137|96980
1648660500000|2022-03-30 17:15:00|28217|28210|28092|28084|28218|28212|28079|28076|125925
1648660800000|2022-03-30 17:20:00|28090|28082|28049|28040|28093|28083|28022|28020|112932
1648661100000|2022-03-30 17:25:00|28050|28042|28042|28035|28062|28055|28002|28000|118112
1648661400000|2022-03-30 17:30:00|28041|28033|28071|28066|28098|28091|28031|28025|89259
1648661700000|2022-03-30 17:35:00|28074|28067|27996|27986|28088|28082|27988|27982|122193
1648662000000|2022-03-30 17:40:00|27995|27988|27992|27988|28030|28022|27970|27966|133202
1648662300000|2022-03-30 17:45:00|27991|27985|28003|27997|28030|28024|27978|27972|130907
1648662600000|2022-03-30 17:50:00|28000|27996|27969|27958|28013|28007|27943|27936|116073
1648662900000|2022-03-30 17:55:00|27963|27955|27904|27899|28000|27994|27889|27883|180265
1648663200000|2022-03-30 18:00:00|27905|27901|27909|27903|27960|27955|27841|27833|212749
1648663500000|2022-03-30 18:05:00|27906|27901|27881|27875|27921|27913|27840|27835|115159
1648663800000|2022-03-30 18:10:00|27878|27870|27883|27875|27893|27888|27832|27828|102703
1648664100000|2022-03-30 18:15:00|27881|27871|27824|27816|27881|27871|27787|27783|199368
1648664400000|2022-03-30 18:20:00|27821|27815|27814|27810|27858|27852|27777|27773|141625
1648664700000|2022-03-30 18:25:00|27816|27812|27825|27819|27845|27837|27775|27770|202190
1648665000000|2022-03-30 18:30:00|27824|27817|27938|27930|27956|27951|27801|27795|193184
1648665300000|2022-03-30 18:35:00|27937|27934|27966|27959|27997|27992|27930|27925|132383
1648665600000|2022-03-30 18:40:00|27965|27963|27878|27873|27971|27964|27851|27846|124738
1648665900000|2022-03-30 18:45:00|27874|27874|27817|27812|27879|27874|27778|27776|157115
1648666200000|2022-03-30 18:50:00|27819|27814|27816|27811|27866|27860|27805|27802|89800
1648666500000|2022-03-30 18:55:00|27817|27812|27755|27749|27869|27865|27714|27712|217281
1648666800000|2022-03-30 19:00:00|27751|27751|27635|27628|27761|27755|27619|27616|287698
1648667100000|2022-03-30 19:05:00|27631|27630|27645|27641|27685|27679|27612|27610|161659
1648667400000|2022-03-30 19:10:00|27644|27639|27724|27716|27730|27725|27598|27593|211759
1648667700000|2022-03-30 19:15:00|27721|27717|27596|27590|27728|27720|27574|27571|173229
1648668000000|2022-03-30 19:20:00|27594|27585|27519|27511|27604|27599|27504|27503|179807
1648668300000|2022-03-30 19:25:00|27517|27515|27620|27617|27635|27631|27509|27504|224453
1648668600000|2022-03-30 19:30:00|27616|27612|27720|27715|27810|27806|27603|27600|365417
1648668900000|2022-03-30 19:35:00|27716|27710|27637|27631|27763|27759|27624|27616|186951
1648669200000|2022-03-30 19:40:00|27636|27630|27628|27618|27684|27675|27574|27570|191246
1648669500000|2022-03-30 19:45:00|27629|27622|27686|27680|27728|27723|27623|27619|177105
1648669800000|2022-03-30 19:50:00|27681|27675|27580|27572|27698|27691|27575|27570|249412
1648670100000|2022-03-30 19:55:00|27581|27580|27692|27691|27724|27708|27581|27575|519801
1648670400000|2022-03-30 20:00:00|27700|27690|27744|27712|27744|27717|27650|27630|22068
1648670700000|2022-03-30 20:05:00|27734|27718|27740|27731|27747|27733|27710|27700|24591
1648671000000|2022-03-30 20:10:00|27739|27730|27780|27770|27780|27775|27739|27730|12485
1648671300000|2022-03-30 20:15:00|27779|27776|27780|27766|27780|27776|27767|27750|5926
1648671600000|2022-03-30 20:20:00|27778|27768|27770|27737|27778|27768|27764|27737|15675
1648671900000|2022-03-30 20:25:00|27765|27738|27765|27751|27770|27752|27755|27738|1429
1648672200000|2022-03-30 20:30:00|27760|27750|27769|27754|27774|27765|27760|27750|1598
1648672500000|2022-03-30 20:35:00|27770|27759|27777|27760|27777|27766|27758|27750|1542
1648672800000|2022-03-30 20:40:00|27774|27765|27771|27760|27777|27770|27767|27757|624
1648673100000|2022-03-30 20:45:00|27774|27771|27775|27766|27777|27774|27771|27760|3501
1648673400000|2022-03-30 20:50:00|27778|27760|27778|27771|27778|27774|27775|27760|1146
1648673700000|2022-03-30 20:55:00|27777|27775|27781|27775|27781|27775|27777|27775|1351
1648674000000|2022-03-30 21:00:00||27778||27778||27778||27778|181
1648674300000|2022-03-30 21:05:00|27780|27779|27795|27779|27795|27781|27779|27779|1497
1648674600000|2022-03-30 21:10:00|27794|27782|27795|27791|27795|27791|27792|27782|297
1648674900000|2022-03-30 21:15:00|27794|27795|27818|27805|27818|27805|27794|27791|8023
1648675200000|2022-03-30 21:20:00|27815|27810|27810|27800|27818|27813|27810|27800|2423
1648675500000|2022-03-30 21:25:00|27800|27793|27810|27793|27810|27793|27800|27791|1421
1648675800000|2022-03-30 21:30:00||27795||27793||27802||27793|764
1648676100000|2022-03-30 21:35:00|27807|27799|27795|27786|27810|27799|27795|27786|1559
1648676400000|2022-03-30 21:40:00|27791|27791|27795|27786|27795|27791|27791|27786|470
1648676700000|2022-03-30 21:45:00|27803|27790|27813|27795|27813|27803|27803|27790|638
1648677000000|2022-03-30 21:50:00||27810||27795||27810||27795|1847
1648677300000|2022-03-30 21:55:00|27812|27798|27812|27800|27812|27800|27812|27798|459
1648677600000|2022-03-30 22:00:00|27804|27804|27800|27785|27804|27804|27800|27785|3466
1648677900000|2022-03-30 22:05:00|27804|27800|27800|27785|27805|27800|27800|27783|1831
1648678200000|2022-03-30 22:10:00|27793|27787|27790|27780|27800|27787|27790|27780|1210
1648678500000|2022-03-30 22:15:00|27800|27781|27800|27783|27800|27783|27785|27781|1227
1648678800000|2022-03-30 22:20:00|27787|27787|27800|27785|27800|27788|27787|27785|319
1648679100000|2022-03-30 22:25:00|||||||||146
1648679400000|2022-03-30 22:30:00|27799||27800||27800||27799||91
1648679700000|2022-03-30 22:35:00|27792|27779|27780|27779|27792|27779|27780|27779|5664
1648680000000|2022-03-30 22:40:00|27792|27775|27785|27775|27792|27779|27780|27775|3356
1648680300000|2022-03-30 22:45:00|27792|27785|27783|27772|27792|27785|27783|27772|1747
1648680600000|2022-03-30 22:50:00|27772|27776|27746|27740|27785|27776|27746|27740|3188
1648680900000|2022-03-30 22:55:00|27785|27745|27785|27750|27785|27750|27749|27740|683
1648681200000|2022-03-30 23:00:00|27775|27755|27785|27755|27785|27755|27770|27755|220
1648681500000|2022-03-30 23:05:00|27782|27750|27764|27750|27782|27764|27755|27750|2970
1648681800000|2022-03-30 23:10:00|27782|27751|27782|27760|27782|27760|27770|27751|591
1648682100000|2022-03-30 23:15:00|27775|27763|27775|27760|27775|27766|27774|27760|511
1648682400000|2022-03-30 23:20:00|27774|27766|27770|27766|27775|27766|27768|27766|607
1648682700000|2022-03-30 23:25:00|27775|27770|27785|27775|27785|27775|27775|27766|2789
1648683000000|2022-03-30 23:30:00|27780|27780|27799|27790|27799|27790|27780|27780|2345
1648683300000|2022-03-30 23:35:00|27795|27795|27789|27780|27795|27795|27789|27780|1895
1648683600000|2022-03-30 23:40:00|27790|27781|27785|27780|27790|27781|27785|27780|2589
1648683900000|2022-03-30 23:45:00|27781|27781|27781|27780|27785|27783|27781|27780|1572
1648684200000|2022-03-30 23:50:00|27785|27782|27799|27780|27799|27782|27782|27780|3540
1648684500000|2022-03-30 23:55:00|27790|27781|27805|27800|27805|27800|27790|27781|1518
1648713600000|2022-03-31 08:00:00|28016|27950|28010|27920|28052|28000|27901|27880|5956
1648713900000|2022-03-31 08:05:00|28007|27921|27948|27880|28010|27951|27900|27880|8354
1648714200000|2022-03-31 08:10:00|27953|27912|27940|27912|27960|27920|27913|27887|3865
1648714500000|2022-03-31 08:15:00|27947|27915|27950|27905|27950|27915|27889|27880|3433
1648714800000|2022-03-31 08:20:00|27960|27913|27958|27945|27960|27945|27958|27913|4144
1648715100000|2022-03-31 08:25:00|27960|27924|27965|27922|27969|27961|27936|27913|12786
1648715400000|2022-03-31 08:30:00|27959|27935|27965|27915|27965|27935|27915|27905|2435
1648715700000|2022-03-31 08:35:00|27982|27905|27925|27913|28000|27965|27925|27905|3066
1648716000000|2022-03-31 08:40:00|27940|27908|27940|27910|27972|27920|27920|27905|1063
1648716300000|2022-03-31 08:45:00|27957|27928|27970|27930|27974|27930|27957|27928|650
1648716600000|2022-03-31 08:50:00|27955|27949|28080|28040|28080|28040|27949|27930|4381
1648716900000|2022-03-31 08:55:00|28060|28041|28020|27978|28080|28047|28020|27978|5374
1648717200000|2022-03-31 09:00:00|28040|27991|28012|27956|28050|28049|27997|27950|2743
1648717500000|2022-03-31 09:05:00|28020|27958|28010|27930|28020|27984|27958|27930|1331
1648717800000|2022-03-31 09:10:00|28016|27931|28033|27954|28044|27968|27969|27930|936
1648718100000|2022-03-31 09:15:00|28049|27960|28070|28036|28070|28066|28039|27960|2425
1648718400000|2022-03-31 09:20:00|28066|28037|28050|28036|28070|28052|28050|28036|2233
1648718700000|2022-03-31 09:25:00|28065|28023|28064|28030|28065|28030|28050|28008|1366
1648719000000|2022-03-31 09:30:00|28063|28039|28099|28051|28099|28090|28061|28015|4598
1648719300000|2022-03-31 09:35:00|28085|28052|28085|28042|28085|28070|28059|28027|1552
1648719600000|2022-03-31 09:40:00|28075|28043|28169|28079|28170|28084|28058|28043|4337
1648719900000|2022-03-31 09:45:00|28166|28100|28180|28127|28200|28168|28137|28070|3824
1648720200000|2022-03-31 09:50:00|28160|28128|28108|28087|28170|28129|28100|28042|21063
1648720500000|2022-03-31 09:55:00|28110|28092|28136|28087|28149|28120|28110|28087|1205
1648720800000|2022-03-31 10:00:00|28140|28100|28130|28070|28140|28100|28087|28042|2008
1648721100000|2022-03-31 10:05:00|28129|28072|28090|28070|28140|28090|28090|28070|1130
1648721400000|2022-03-31 10:10:00|28083|28054|27970|27918|28083|28054|27921|27900|7069
1648721700000|2022-03-31 10:15:00|27964|27915|27999|27930|28000|27985|27959|27915|5324
1648722000000|2022-03-31 10:20:00|27998|27947|28000|27980|28000|27980|27980|27947|1559
1648722300000|2022-03-31 10:25:00|27990||28000||28000||27990||1365
1648722600000|2022-03-31 10:30:00||27993||27983||27993||27946|1179
1648722900000|2022-03-31 10:35:00|27978|27985|27990|27935|28000|27993|27978|27916|5917
1648723200000|2022-03-31 10:40:00|27934|27930|27934|27915|27934|27952|27934|27915|1152
1648723500000|2022-03-31 10:45:00|27956|27934|27980|27910|27990|27934|27929|27903|1486
1648723800000|2022-03-31 10:50:00|27990|27911|27950|27900|27990|27921|27947|27900|1686
1648724100000|2022-03-31 10:55:00|27949|27905|27945|27880|27950|27911|27906|27880|4789
1648724400000|2022-03-31 11:00:00|27940|27882|27949|27930|27950|27945|27900|27880|5988
1648724700000|2022-03-31 11:05:00|27950|27935|27926|27912|27950|27940|27915|27908|5378
1648725000000|2022-03-31 11:10:00|27915|27908|27840|27806|27915|27908|27830|27806|9783
1648725300000|2022-03-31 11:15:00|27835|27810|27800|27757|27849|27830|27775|27757|15545
1648725600000|2022-03-31 11:20:00|27801|27770|27815|27800|27830|27810|27793|27770|8190
1648725900000|2022-03-31 11:25:00|27830|27785|27800|27786|27830|27797|27790|27783|10947
1648726200000|2022-03-31 11:30:00|27797|27783|27835|27800|27835|27803|27786|27783|9497
1648726500000|2022-03-31 11:35:00|27825|27801|27830|27800|27835|27811|27770|27757|18103
1648726800000|2022-03-31 11:40:00|27820|27821|27825|27820|27835|27821|27816|27800|3755
1648727100000|2022-03-31 11:45:00|27832|27805|27845|27830|27870|27859|27825|27805|6679
1648727400000|2022-03-31 11:50:00|27844|27821|27830|27805|27844|27825|27825|27805|2746
1648727700000|2022-03-31 11:55:00|27810|27810|27851|27832|27851|27840|27810|27805|5493
1648728000000|2022-03-31 12:00:00|27850|27835|27830|27805|27851|27840|27820|27805|6982
1648728300000|2022-03-31 12:05:00|27850|27810|27855|27842|27865|27855|27837|27810|6846
1648728600000|2022-03-31 12:10:00|27850|27826|27858|27850|27858|27850|27850|27825|3130
1648728900000|2022-03-31 12:15:00|27852|27840|27830|27800|27852|27840|27804|27800|6963
1648729200000|2022-03-31 12:20:00|27828|27804|27818|27800|27830|27804|27816|27800|2366
1648729500000|2022-03-31 12:25:00|27819|27808|27845|27830|27851|27830|27819|27800|2499
1648729800000|2022-03-31 12:30:00|27844|27825|27830|27808|27920|27899|27817|27808|18470
1648730100000|2022-03-31 12:35:00|27807|27805|27790|27765|27830|27813|27730|27708|20950
1648730400000|2022-03-31 12:40:00|27786|27760|27780|27750|27790|27777|27736|27735|7868
1648730700000|2022-03-31 12:45:00|27774|27757|27798|27780|27811|27800|27774|27750|7003
1648731000000|2022-03-31 12:50:00|27795|27766|27798|27772|27800|27785|27768|27766|2394
1648731300000|2022-03-31 12:55:00|27787|27768|27830|27800|27850|27841|27770|27766|11639
1648731600000|2022-03-31 13:00:00|27820|27801|27835|27800|27840|27823|27802|27800|4350
1648731900000|2022-03-31 13:05:00|27840|27801|27788|27768|27840|27830|27772|27766|6679
1648732200000|2022-03-31 13:10:00|27780|27770|27779|27750|27780|27776|27740|27730|15724
1648732500000|2022-03-31 13:15:00|27774|27759|27700|27686|27779|27759|27683|27660|32256
1648732800000|2022-03-31 13:20:00|27706|27690|27715|27700|27715|27712|27672|27650|13318
1648733100000|2022-03-31 13:25:00|27760|27726|27800|27721|27830|27804|27750|27700|39425
1648733400000|2022-03-31 13:30:00|27783|27742|27519|27505|27887|27879|27442|27437|516579
1648733700000|2022-03-31 13:35:00|27511|27500|27526|27510|27605|27592|27452|27441|275941
1648734000000|2022-03-31 13:40:00|27527|27511|27438|27430|27585|27572|27372|27367|307905
1648734300000|2022-03-31 13:45:00|27433|27425|27491|27478|27579|27574|27386|27380|261130
1648734600000|2022-03-31 13:50:00|27489|27476|27670|27654|27743|27735|27461|27450|399561
1648734900000|2022-03-31 13:55:00|27660|27655|27766|27753|27800|27797|27529|27524|352680
1648735200000|2022-03-31 14:00:00|27763|27748|27595|27588|27763|27748|27537|27528|253801
1648735500000|2022-03-31 14:05:00|27587|27583|27813|27808|27837|27835|27583|27574|360622
1648735800000|2022-03-31 14:10:00|27816|27811|27973|27963|27985|27976|27716|27710|428834
1648736100000|2022-03-31 14:15:00|27975|27964|28046|28037|28113|28106|27944|27934|462464
1648736400000|2022-03-31 14:20:00|28045|28041|27958|27955|28096|28091|27951|27947|321600
1648736700000|2022-03-31 14:25:00|27955|27952|27938|27924|28000|27991|27884|27875|255010
1648737000000|2022-03-31 14:30:00|27939|27929|27988|27977|28024|28019|27929|27921|235293
1648737300000|2022-03-31 14:35:00|27986|27972|27934|27925|28023|28017|27918|27910|238201
1648737600000|2022-03-31 14:40:00|27930|27923|27920|27913|27958|27950|27863|27861|236974
1648737900000|2022-03-31 14:45:00|27916|27909|28208|28203|28223|28221|27904|27892|488295
1648738200000|2022-03-31 14:50:00|28205|28202|28117|28109|28225|28221|28084|28080|283514
1648738500000|2022-03-31 14:55:00|28120|28111|28107|28103|28250|28244|28104|28100|310051
1648738800000|2022-03-31 15:00:00|28110|28104|28054|28047|28133|28128|27999|27991|212388
1648739100000|2022-03-31 15:05:00|28055|28046|28074|28064|28134|28131|27967|27960|203995
1648739400000|2022-03-31 15:10:00|28071|28061|28010|28004|28071|28061|27966|27960|125479
1648739700000|2022-03-31 15:15:00|28012|28007|28022|28014|28046|28043|27962|27960|152303
1648740000000|2022-03-31 15:20:00|28020|28013|28050|28042|28150|28146|28006|28000|166129
1648740300000|2022-03-31 15:25:00|28045|28044|28097|28089|28134|28128|28038|28031|198107
1648740600000|2022-03-31 15:30:00|28096|28088|28070|28064|28126|28119|28048|28044|113934
1648740900000|2022-03-31 15:35:00|28068|28065|28104|28095|28173|28169|28051|28046|178751
1648741200000|2022-03-31 15:40:00|28106|28099|28136|28130|28230|28227|28097|28093|199146
1648741500000|2022-03-31 15:45:00|28134|28127|28013|28008|28134|28127|28006|28000|134267
1648741800000|2022-03-31 15:50:00|28009|28007|27982|27979|28010|28007|27943|27940|177889
1648742100000|2022-03-31 15:55:00|27985|27980|28014|28008|28018|28013|27952|27946|131434
1648742400000|2022-03-31 16:00:00|28013|28007|27915|27909|28030|28027|27883|27879|159087
1648742700000|2022-03-31 16:05:00|27917|27912|27840|27834|27917|27912|27812|27808|160580
1648743000000|2022-03-31 16:10:00|27841|27833|27765|27760|27841|27833|27749|27743|167092
1648743300000|2022-03-31 16:15:00|27764|27759|27723|27719|27816|27814|27718|27715|139535
1648743600000|2022-03-31 16:20:00|27724|27718|27658|27653|27726|27722|27656|27651|141317
1648743900000|2022-03-31 16:25:00|27656|27654|27791|27786|27792|27790|27655|27652|143359
1648744200000|2022-03-31 16:30:00|27792|27787|27642|27638|27834|27829|27642|27635|190736
1648744500000|2022-03-31 16:35:00|27641|27641|27721|27715|27761|27757|27613|27609|163770
1648744800000|2022-03-31 16:40:00|27718|27716|27769|27764|27778|27773|27707|27700|118428
1648745100000|2022-03-31 16:45:00|27771|27766|27791|27785|27800|27796|27731|27725|139943
1648745400000|2022-03-31 16:50:00|27789|27782|27693|27687|27790|27785|27673|27666|145575
1648745700000|2022-03-31 16:55:00|27689|27683|27656|27648|27730|27727|27644|27640|120852
1648746000000|2022-03-31 17:00:00|27652|27647|27736|27730|27753|27749|27639|27634|107225
1648746300000|2022-03-31 17:05:00|27735|27728|27684|27679|27758|27752|27677|27673|109945
1648746600000|2022-03-31 17:10:00|27680|27678|27541|27537|27697|27692|27539|27537|251427
1648746900000|2022-03-31 17:15:00|27540|27536|27593|27587|27611|27608|27470|27466|357338
1648747200000|2022-03-31 17:20:00|27594|27588|27567|27563|27614|27611|27531|27526|88480
1648747500000|2022-03-31 17:25:00|27564|27559|27670|27663|27683|27678|27548|27542|110760
1648747800000|2022-03-31 17:30:00|27669|27665|27650|27647|27692|27689|27623|27618|125994
1648748100000|2022-03-31 17:35:00|27648|27645|27581|27576|27650|27645|27568|27561|93064
1648748400000|2022-03-31 17:40:00|27583|27579|27650|27644|27662|27658|27564|27561|84321
1648748700000|2022-03-31 17:45:00|27652|27650|27655|27651|27663|27661|27614|27608|89855
1648749000000|2022-03-31 17:50:00|27656|27652|27734|27727|27769|27763|27656|27651|180279
1648749300000|2022-03-31 17:55:00|27731|27726|27726|27720|27745|27738|27710|27706|109300
1648749600000|2022-03-31 18:00:00|27725|27721|27645|27639|27738|27735|27628|27624|143672
1648749900000|2022-03-31 18:05:00|27640|27640|27670|27664|27711|27709|27631|27628|117091
1648750200000|2022-03-31 18:10:00|27667|27661|27748|27741|27769|27763|27640|27635|159315
1648750500000|2022-03-31 18:15:00|27749|27742|27795|27787|27800|27799|27715|27709|176604
1648750800000|2022-03-31 18:20:00|27790|27786|27900|27899|27914|27908|27783|27778|289160
1648751100000|2022-03-31 18:25:00|27904|27897|27849|27842|27914|27911|27791|27786|217075
1648751400000|2022-03-31 18:30:00|27851|27844|27765|27759|27862|27860|27763|27758|121643
1648751700000|2022-03-31 18:35:00|27768|27761|27822|27816|27857|27851|27733|27727|221929
1648752000000|2022-03-31 18:40:00|27825|27820|27803|27797|27869|27864|27776|27772|130036
1648752300000|2022-03-31 18:45:00|27808|27800|27769|27766|27825|27818|27740|27739|139334
1648752600000|2022-03-31 18:50:00|27773|27768|27790|27785|27820|27819|27758|27757|79559
1648752900000|2022-03-31 18:55:00|27788|27780|27864|27855|27870|27864|27778|27774|173081
1648753200000|2022-03-31 19:00:00|27866|27858|27921|27916|27987|27985|27864|27858|288848
1648753500000|2022-03-31 19:05:00|27923|27919|27958|27950|27987|27985|27899|27895|157613
1648753800000|2022-03-31 19:10:00|27964|27951|27900|27891|27965|27958|27857|27853|127216
1648754100000|2022-03-31 19:15:00|27891|27888|27795|27790|27899|27895|27776|27770|175511
1648754400000|2022-03-31 19:20:00|27792|27789|27739|27733|27793|27789|27709|27707|190347
1648754700000|2022-03-31 19:25:00|27737|27732|27722|27720|27753|27749|27664|27660|211911
1648755000000|2022-03-31 19:30:00|27728|27723|27627|27622|27757|27752|27608|27604|272339
1648755300000|2022-03-31 19:35:00|27623|27621|27717|27711|27724|27720|27595|27591|234932
1648755600000|2022-03-31 19:40:00|27718|27712|27580|27576|27722|27718|27573|27569|229282
1648755900000|2022-03-31 19:45:00|27579|27575|27609|27601|27689|27686|27564|27561|298511
1648756200000|2022-03-31 19:50:00|27607|27590|27397|27383|27609|27602|27388|27380|760046
1648756500000|2022-03-31 19:55:00|27396|27394|27275|27274|27499|27488|27273|27270|1741644
1648756800000|2022-03-31 20:00:00|27283|27260|27362|27342|27420|27380|27275|27260|4062893
1648757100000|2022-03-31 20:05:00|27369|27352|27415|27361|27420|27400|27342|27332|27560
1648757400000|2022-03-31 20:10:00|27412|27412|27425|27390|27425|27421|27387|27360|20508
1648757700000|2022-03-31 20:15:00|27420|27400|27445|27438|27465|27450|27410|27391|22309
1648758000000|2022-03-31 20:20:00|27428|27415|27410|27380|27428|27415|27410|27380|3816
1648758300000|2022-03-31 20:25:00|27400|27372|27409|27380|27410|27390|27390|27372|2277
1648758600000|2022-03-31 20:30:00|27394|27372|27389|27375|27409|27375|27389|27363|2912
1648758900000|2022-03-31 20:35:00|27405|27381|27437|27400|27443|27430|27404|27375|13606
1648759200000|2022-03-31 20:40:00|27448|27403|27448|27430|27448|27440|27440|27400|1456
1648759500000|2022-03-31 20:45:00|27445|27435|27439|27410|27445|27435|27420|27400|2115
1648759800000|2022-03-31 20:50:00|27420|27415|27420|27415|27445|27417|27420|27400|1375
1648760100000|2022-03-31 20:55:00|27419|27400|27419|27385|27419|27400|27400|27382|6735
1648760400000|2022-03-31 21:00:00|27420|27400|27420|27403|27420|27410|27420|27400|1751
1648760700000|2022-03-31 21:05:00|27418|27400|27400|27384|27420|27400|27400|27384|1397
1648761000000|2022-03-31 21:10:00|27420|27385|27398|27385|27420|27400|27385|27384|4050
1648761300000|2022-03-31 21:15:00|27392|27384|27393|27344|27398|27384|27350|27309|5613
1648761600000|2022-03-31 21:20:00|27392|27335|27373|27345|27397|27357|27355|27335|2967
1648761900000|2022-03-31 21:25:00|27365|27350|27360|27350|27372|27361|27360|27345|2109
1648762200000|2022-03-31 21:30:00|27372|27345|27349|27312|27373|27345|27335|27312|4964
1648762500000|2022-03-31 21:35:00|27348|27315|27340|27327|27348|27327|27340|27315|1458
1648762800000|2022-03-31 21:40:00|27330|27325|27325|27315|27349|27325|27320|27315|5394
1648763100000|2022-03-31 21:45:00|27330|27317|27343|27317|27343|27330|27320|27315|6342
1648763400000|2022-03-31 21:50:00|27340|27330|27330|27317|27349|27331|27330|27317|4501
1648763700000|2022-03-31 21:55:00|27345|27330|27375|27339|27375|27345|27340|27330|1331
1648764000000|2022-03-31 22:00:00|27390|27345|27390|27345|27390|27385|27390|27345|4338
1648764300000|2022-03-31 22:05:00|27379|27350|27377|27350|27379|27380|27377|27350|517
1648764600000|2022-03-31 22:10:00|27376|27349|27365|27345|27388|27349|27360|27345|1520
1648764900000|2022-03-31 22:15:00|27360|27339|27340|27330|27360|27339|27340|27330|1141
1648765200000|2022-03-31 22:20:00|27347|27340|27347|27331|27350|27340|27347|27330|1823
1648765500000|2022-03-31 22:25:00|27344|27332|27347|27333|27347|27334|27332|27330|2754
1648765800000|2022-03-31 22:30:00|27350|27340|27365|27350|27365|27350|27347|27340|2328
1648766100000|2022-03-31 22:35:00|27360|27358|27359|27350|27360|27358|27359|27350|1023
1648766400000|2022-03-31 22:40:00|27360|27351|27365|27340|27365|27351|27360|27340|1940
1648766700000|2022-03-31 22:45:00|27363|27345|27355|27340|27365|27345|27355|27340|1072
1648767000000|2022-03-31 22:50:00|27364|27341|27364|27360|27364|27360|27350|27341|1273
1648767300000|2022-03-31 22:55:00|27350|27345|27364|27345|27364|27350|27350|27345|1344
1648767600000|2022-03-31 23:00:00||27350||27345||27350||27345|1834
1648767900000|2022-03-31 23:05:00|27365|27350|27388|27365|27390|27365|27365|27345|1632
1648768200000|2022-03-31 23:10:00|27385|27351|27384|27355|27390|27380|27374|27351|1822
1648768500000|2022-03-31 23:15:00|27369|27360|27379|27351|27384|27360|27369|27351|1209
1648768800000|2022-03-31 23:20:00|27377|27355|27360|27355|27377|27359|27360|27355|432
1648769100000|2022-03-31 23:25:00|27364|27351|27355|27351|27368|27355|27355|27350|1333
1648769400000|2022-03-31 23:30:00|27365|27350|27345|27340|27376|27355|27345|27340|2181
1648769700000|2022-03-31 23:35:00|27356|27330|27372|27348|27372|27350|27356|27330|1819
1648770000000|2022-03-31 23:40:00|27371|27345|27393|27361|27393|27361|27349|27345|1833
1648770300000|2022-03-31 23:45:00|27390|27353|27380|27360|27390|27375|27361|27350|1370
1648770600000|2022-03-31 23:50:00|27379|27350|27390|27368|27390|27370|27372|27350|2808
1648770900000|2022-03-31 23:55:00|27380|27373|27400|27380|27400|27385|27380|27373|3527
1648800000000|2022-04-01 08:00:00|27530|27393|27583|27550|27583|27550|27450|27393|6016
1648800300000|2022-04-01 08:05:00|27588|27540|27490|27456|27588|27540|27490|27450|3938
1648800600000|2022-04-01 08:10:00|27500|27457|27500|27458|27500|27485|27485|27441|2334
1648800900000|2022-04-01 08:15:00|27535|27459|27500|27471|27542|27495|27484|27438|2186
1648801200000|2022-04-01 08:20:00|27512|27475|27512|27480|27512|27480|27512|27475|1930
1648801500000|2022-04-01 08:25:00|||||||||293
1648801800000|2022-04-01 08:30:00|27498|27490|27490|27460|27498|27490|27475|27444|2799
1648802100000|2022-04-01 08:35:00|27478|27468|27512|27480|27512|27491|27478|27460|1325
1648802400000|2022-04-01 08:40:00|27511|27484|27500|27480|27512|27484|27500|27480|698
1648802700000|2022-04-01 08:45:00|27491|27481|27512|27499|27512|27499|27491|27480|1735
1648803000000|2022-04-01 08:50:00|27498|27502|27512|27480|27512|27502|27498|27480|1684
1648803300000|2022-04-01 08:55:00|27485|27485|27512|27469|27512|27488|27480|27460|1808
1648803600000|2022-04-01 09:00:00|27504|27466|27480|27440|27512|27473|27477|27440|791
1648803900000|2022-04-01 09:05:00|27485|27435|27469|27440|27485|27440|27452|27402|1533
1648804200000|2022-04-01 09:10:00|27468|27402|27500|27440|27500|27440|27455|27401|594
1648804500000|2022-04-01 09:15:00|27499|27441|27500|27460|27500|27464|27498|27441|371
1648804800000|2022-04-01 09:20:00|27490|27461|27500|27460|27500|27470|27465|27444|993
1648805100000|2022-04-01 09:25:00||27490||27476||27490||27455|526
1648805400000|2022-04-01 09:30:00|27512|27477|27585|27557|27585|27580|27512|27477|4736
1648805700000|2022-04-01 09:35:00|27590|27559|27600|27585|27600|27585|27590|27543|2180
1648806000000|2022-04-01 09:40:00|27590|27579|27575|27543|27600|27585|27575|27522|2403
1648806300000|2022-04-01 09:45:00|27569|27538|27565|27528|27575|27542|27553|27500|1550
1648806600000|2022-04-01 09:50:00|27575|27529|27600|27570|27600|27570|27575|27529|531
1648806900000|2022-04-01 09:55:00|27587|27580|27600|27599|27600|27599|27587|27559|1537
1648807200000|2022-04-01 10:00:00|27610|27610|27650|27600|27660|27640|27610|27599|4428
1648807500000|2022-04-01 10:05:00|27637|27591|27617|27569|27650|27600|27617|27551|1211
1648807800000|2022-04-01 10:10:00|27595|27564|27592|27564|27617|27573|27592|27563|853
1648808100000|2022-04-01 10:15:00|27586|27565|27592|27577|27592|27577|27581|27530|1243
1648808400000|2022-04-01 10:20:00|27617|27580|27590|27577|27617|27580|27590|27577|1549
1648808700000|2022-04-01 10:25:00|27577|27561|27590|27550|27590|27563|27551|27530|2047
1648809000000|2022-04-01 10:30:00|27570|27570|27590|27564|27590|27570|27570|27530|637
1648809300000|2022-04-01 10:35:00|27583|27560|27569|27530|27583|27560|27569|27530|667
1648809600000|2022-04-01 10:40:00|27577|27531|27580|27530|27582|27540|27562|27530|656
1648809900000|2022-04-01 10:45:00|27579|27535|27580|27530|27580|27550|27560|27530|925
1648810200000|2022-04-01 10:50:00|27545|27533|27580|27530|27580|27541|27545|27530|298
1648810500000|2022-04-01 10:55:00|27578|27519|27510|27500|27580|27527|27510|27500|2781
1648810800000|2022-04-01 11:00:00|27508|27502|27500|27470|27550|27530|27497|27457|17448
1648811100000|2022-04-01 11:05:00|27502|27471|27492|27471|27522|27500|27492|27471|3651
1648811400000|2022-04-01 11:10:00|27495|27473|27495|27450|27495|27478|27460|27450|3306
1648811700000|2022-04-01 11:15:00|27480|27459|27495|27455|27495|27488|27470|27450|1112
1648812000000|2022-04-01 11:20:00|27464|27465|27483|27470|27495|27470|27464|27455|2687
1648812300000|2022-04-01 11:25:00|27480|27462|27483|27470|27495|27485|27480|27462|2322
1648812600000|2022-04-01 11:30:00|27480|27478|27495|27490|27495|27490|27480|27474|1911
1648812900000|2022-04-01 11:35:00|27493|27482|27515|27485|27522|27500|27485|27482|3049
1648813200000|2022-04-01 11:40:00|27520|27500|27511|27500|27520|27509|27500|27485|2587
1648813500000|2022-04-01 11:45:00|27506|27501|27550|27540|27550|27540|27506|27500|2513
1648813800000|2022-04-01 11:50:00|27545|27524|27550|27545|27550|27545|27545|27524|2608
1648814100000|2022-04-01 11:55:00|27570|27559|27575|27539|27575|27568|27565|27538|5567
1648814400000|2022-04-01 12:00:00|27563|27550|27530|27510|27575|27550|27500|27500|8925
1648814700000|2022-04-01 12:05:00|27520|27515|27525|27505|27530|27520|27520|27505|1869
1648815000000|2022-04-01 12:10:00|27529|27515|27539|27530|27539|27538|27528|27510|5150
1648815300000|2022-04-01 12:15:00|27538|27535|27560|27556|27575|27560|27537|27522|10113
1648815600000|2022-04-01 12:20:00|27565|27565|27589|27580|27590|27585|27565|27565|8518
1648815900000|2022-04-01 12:25:00|27590|27585|27580|27558|27600|27592|27572|27557|10241
1648816200000|2022-04-01 12:30:00|27569|27557|27550|27481|27595|27564|27475|27460|25644
1648816500000|2022-04-01 12:35:00|27536|27500|27549|27500|27550|27535|27507|27500|5320
1648816800000|2022-04-01 12:40:00|27538|27503|27472|27454|27538|27518|27430|27421|9074
1648817100000|2022-04-01 12:45:00|27475|27458|27477|27435|27500|27480|27469|27431|5466
1648817400000|2022-04-01 12:50:00|27472|27430|27450|27426|27477|27440|27420|27405|9497
1648817700000|2022-04-01 12:55:00|27449|27430|27438|27420|27477|27450|27410|27407|10727
1648818000000|2022-04-01 13:00:00|27427|27410|27360|27350|27438|27425|27360|27350|19261
1648818300000|2022-04-01 13:05:00|27355|27347|27430|27415|27438|27426|27340|27325|19411
1648818600000|2022-04-01 13:10:00|27435|27420|27425|27420|27438|27427|27412|27400|7451
1648818900000|2022-04-01 13:15:00|27430|27423|27415|27400|27450|27441|27410|27400|13828
1648819200000|2022-04-01 13:20:00|27411|27410|27400|27385|27421|27410|27375|27360|11694
1648819500000|2022-04-01 13:25:00|27396|27375|27375|27361|27400|27395|27340|27311|19399
1648819800000|2022-04-01 13:30:00|27360|27360|27250|27241|27496|27487|27248|27241|373642
1648820100000|2022-04-01 13:35:00|27248|27240|27048|27043|27280|27273|27048|27043|511405
1648820400000|2022-04-01 13:40:00|27046|27042|27026|27009|27150|27141|26975|26969|418537
1648820700000|2022-04-01 13:45:00|27020|27012|26859|26853|27025|27016|26812|26805|416855
1648821000000|2022-04-01 13:50:00|26858|26852|26723|26715|26867|26860|26656|26655|476313
1648821300000|2022-04-01 13:55:00|26724|26718|26823|26810|26825|26820|26630|26626|471745
1648821600000|2022-04-01 14:00:00|26816|26806|26767|26757|26817|26812|26675|26670|299595
1648821900000|2022-04-01 14:05:00|26761|26753|26854|26845|26885|26881|26741|26730|411599
1648822200000|2022-04-01 14:10:00|26855|26850|26896|26890|26950|26939|26851|26845|314399
1648822500000|2022-04-01 14:15:00|26897|26891|26745|26733|26958|26954|26733|26727|343358
1648822800000|2022-04-01 14:20:00|26741|26730|26630|26626|26778|26768|26604|26601|360017
1648823100000|2022-04-01 14:25:00|26632|26628|26742|26731|26759|26752|26587|26579|359605
1648823400000|2022-04-01 14:30:00|26740|26724|26826|26816|26836|26830|26704|26700|291082
1648823700000|2022-04-01 14:35:00|26822|26817|26804|26795|26890|26883|26784|26775|221271
1648824000000|2022-04-01 14:40:00|26801|26791|26906|26892|26934|26926|26697|26690|291618
1648824300000|2022-04-01 14:45:00|26901|26894|26926|26916|27010|27001|26840|26835|266826
1648824600000|2022-04-01 14:50:00|26925|26918|26950|26946|26994|26990|26857|26852|245782
1648824900000|2022-04-01 14:55:00|26948|26943|26932|26925|26969|26963|26849|26847|232068
1648825200000|2022-04-01 15:00:00|26937|26926|26970|26966|27029|27022|26886|26881|258781
1648825500000|2022-04-01 15:05:00|26967|26964|26982|26977|27038|27029|26849|26845|275398
1648825800000|2022-04-01 15:10:00|26980|26974|26876|26870|27029|27024|26875|26870|221184
1648826100000|2022-04-01 15:15:00|26874|26871|26783|26778|26879|26872|26774|26770|210054
1648826400000|2022-04-01 15:20:00|26780|26777|26752|26743|26847|26843|26711|26707|202960
1648826700000|2022-04-01 15:25:00|26749|26746|26677|26672|26759|26754|26650|26646|177912
1648827000000|2022-04-01 15:30:00|26675|26671|26688|26684|26747|26743|26643|26640|195284
1648827300000|2022-04-01 15:35:00|26687|26682|26547|26543|26687|26682|26502|26501|297818
1648827600000|2022-04-01 15:40:00|26549|26545|26563|26557|26605|26599|26523|26522|147761
1648827900000|2022-04-01 15:45:00|26566|26556|26619|26615|26641|26635|26532|26528|143480
1648828200000|2022-04-01 15:50:00|26618|26612|26709|26704|26733|26730|26604|26602|179986
1648828500000|2022-04-01 15:55:00|26708|26703|26535|26529|26708|26703|26510|26505|243877
1648828800000|2022-04-01 16:00:00|26532|26526|26465|26460|26535|26532|26444|26440|276343
1648829100000|2022-04-01 16:05:00|26462|26458|26546|26542|26549|26544|26449|26445|237194
1648829400000|2022-04-01 16:10:00|26548|26543|26564|26560|26575|26572|26491|26485|167022
1648829700000|2022-04-01 16:15:00|26563|26559|26519|26512|26588|26583|26497|26491|130776
1648830000000|2022-04-01 16:20:00|26518|26513|26632|26627|26633|26629|26501|26495|172088
1648830300000|2022-04-01 16:25:00|26630|26624|26610|26606|26651|26647|26572|26566|130546
1648830600000|2022-04-01 16:30:00|26609|26601|26445|26439|26610|26602|26437|26432|180158
1648830900000|2022-04-01 16:35:00|26442|26435|26454|26449|26468|26465|26418|26413|156563
1648831200000|2022-04-01 16:40:00|26453|26447|26487|26481|26514|26513|26432|26430|141655
1648831500000|2022-04-01 16:45:00|26486|26482|26498|26492|26525|26521|26397|26392|199467
1648831800000|2022-04-01 16:50:00|26497|26493|26481|26476|26521|26515|26452|26448|104049
1648832100000|2022-04-01 16:55:00|26483|26479|26390|26386|26520|26514|26380|26375|179123
1648832400000|2022-04-01 17:00:00|26387|26385|26355|26350|26412|26407|26325|26321|178354
1648832700000|2022-04-01 17:05:00|26357|26352|26334|26328|26407|26402|26330|26324|151314
1648833000000|2022-04-01 17:10:00|26333|26329|26300|26295|26345|26340|26277|26272|212668
1648833300000|2022-04-01 17:15:00|26299|26297|26344|26340|26353|26350|26268|26266|162597
1648833600000|2022-04-01 17:20:00|26343|26336|26383|26379|26412|26405|26322|26316|146031
1648833900000|2022-04-01 17:25:00|26382|26378|26334|26331|26390|26387|26326|26320|102576
1648834200000|2022-04-01 17:30:00|26328|26326|26324|26319|26396|26391|26316|26313|120550
1648834500000|2022-04-01 17:35:00|26323|26318|26434|26428|26486|26481|26320|26316|202777
1648834800000|2022-04-01 17:40:00|26432|26425|26466|26460|26520|26515|26417|26412|189909
1648835100000|2022-04-01 17:45:00|26469|26462|26437|26429|26470|26463|26408|26403|128046
1648835400000|2022-04-01 17:50:00|26433|26427|26348|26343|26433|26427|26327|26321|117503
1648835700000|2022-04-01 17:55:00|26344|26340|26356|26351|26387|26382|26335|26328|126164
1648836000000|2022-04-01 18:00:00|26352|26350|26387|26381|26399|26389|26289|26285|226610
1648836300000|2022-04-01 18:05:00|26388|26382|26355|26350|26463|26458|26355|26350|187605
1648836600000|2022-04-01 18:10:00|26354|26351|26394|26389|26396|26391|26326|26321|94851
1648836900000|2022-04-01 18:15:00|26396|26390|26429|26425|26449|26446|26393|26383|155304
1648837200000|2022-04-01 18:20:00|26426|26421|26380|26375|26476|26465|26370|26368|186665
1648837500000|2022-04-01 18:25:00|26375|26370|26453|26450|26458|26455|26373|26368|191989
1648837800000|2022-04-01 18:30:00|26452|26448|26559|26555|26562|26559|26448|26446|256166
1648838100000|2022-04-01 18:35:00|26561|26556|26521|26515|26573|26568|26478|26475|177528
1648838400000|2022-04-01 18:40:00|26518|26517|26542|26537|26583|26579|26496|26489|156081
1648838700000|2022-04-01 18:45:00|26541|26533|26521|26518|26598|26597|26511|26505|181819
1648839000000|2022-04-01 18:50:00|26522|26520|26499|26493|26539|26531|26458|26451|176323
1648839300000|2022-04-01 18:55:00|26496|26492|26514|26507|26565|26559|26472|26468|155846
1648839600000|2022-04-01 19:00:00|26510|26506|26601|26597|26649|26643|26482|26476|265686
1648839900000|2022-04-01 19:05:00|26603|26595|26540|26536|26642|26639|26522|26516|189026
1648840200000|2022-04-01 19:10:00|26536|26534|26498|26489|26559|26550|26455|26450|168157
1648840500000|2022-04-01 19:15:00|26499|26494|26398|26392|26524|26518|26398|26392|151318
1648840800000|2022-04-01 19:20:00|26395|26390|26353|26347|26405|26400|26336|26330|196374
1648841100000|2022-04-01 19:25:00|26350|26344|26401|26394|26421|26416|26349|26344|158134
1648841400000|2022-04-01 19:30:00|26400|26396|26320|26319|26422|26420|26298|26295|213337
1648841700000|2022-04-01 19:35:00|26322|26317|26365|26360|26382|26378|26299|26295|202295
1648842000000|2022-04-01 19:40:00|26361|26357|26336|26332|26406|26403|26313|26304|199015
1648842300000|2022-04-01 19:45:00|26331|26330|26412|26407|26412|26410|26312|26309|199656
1648842600000|2022-04-01 19:50:00|26414|26406|26639|26626|26650|26644|26414|26404|517778
1648842900000|2022-04-01 19:55:00|26631|26625|26715|26713|26725|26722|26626|26620|888737
1648843200000|2022-04-01 20:00:00|26712|26688|26680|26668|26750|26715|26672|26644|2018987
1648843500000|2022-04-01 20:05:00|26698|26671|26701|26690|26712|26705|26692|26670|13560
1648843800000|2022-04-01 20:10:00|26700|26691|26678|26655|26700|26695|26664|26650|9765
1648844100000|2022-04-01 20:15:00|26683|26662|26700|26630|26700|26682|26660|26630|8919
1648844400000|2022-04-01 20:20:00|26675|26635|26675|26650|26675|26655|26661|26635|1097
1648844700000|2022-04-01 20:25:00|26664|26656|26650|26646|26675|26656|26645|26630|5039
1648845000000|2022-04-01 20:30:00|26655|26648|26621|26606|26655|26648|26621|26606|4483
1648845300000|2022-04-01 20:35:00|26630|26615|26635|26615|26635|26621|26630|26615|8011
1648845600000|2022-04-01 20:40:00|26640|26620|26650|26625|26650|26625|26640|26620|1622
1648845900000|2022-04-01 20:45:00|26655|26630|26642|26625|26655|26642|26642|26625|1741
1648846200000|2022-04-01 20:50:00|26649|26626|26649|26636|26649|26636|26649|26626|540
1648846500000|2022-04-01 20:55:00|26642|26642|26675|26650|26675|26655|26642|26642|3279
1649059200000|2022-04-04 08:00:00|26913|26707|26784|26765|26931|26766|26737|26670|3447
1649059500000|2022-04-04 08:05:00|26780|26770|26800|26765|26824|26775|26770|26765|2100
1649059800000|2022-04-04 08:10:00|26780|26767|26856|26800|26856|26800|26780|26765|977
1649060100000|2022-04-04 08:15:00|26861|26805|26842|26800|26861|26829|26827|26790|1008
1649060400000|2022-04-04 08:20:00|26829|26813|26866|26813|26872|26835|26824|26800|3672
1649060700000|2022-04-04 08:25:00|26858|26817|26857|26800|26864|26830|26834|26800|765
1649061000000|2022-04-04 08:30:00|26862|26801|26875|26840|26878|26840|26832|26800|3119
1649061300000|2022-04-04 08:35:00|26872|26842|26849|26800|26880|26860|26846|26800|2244
1649061600000|2022-04-04 08:40:00|26829|26801|26855|26809|26873|26842|26829|26801|926
1649061900000|2022-04-04 08:45:00|26852|26805|26870|26854|26870|26855|26850|26802|1198
1649062200000|2022-04-04 08:50:00|26880|26860|26890|26875|26896|26880|26880|26854|3009
1649062500000|2022-04-04 08:55:00|26887|26882|26896|26846|26896|26886|26866|26843|2741
1649062800000|2022-04-04 09:00:00||26851||26875||26875||26845|915
1649063100000|2022-04-04 09:05:00|26900|26876|26950|26910|26976|26930|26900|26876|3721
1649063400000|2022-04-04 09:10:00|26935|26915|26982|26920|26984|26942|26935|26902|2692
1649063700000|2022-04-04 09:15:00|26981|26945|26984|26937|26984|26970|26962|26931|2759
1649064000000|2022-04-04 09:20:00|26980|26940|27056|27000|27082|27025|26960|26931|7111
1649064300000|2022-04-04 09:25:00|27050|26995|26995|26947|27053|27000|26992|26943|4777
1649064600000|2022-04-04 09:30:00|26990|26948|26988|26931|26995|26948|26950|26931|1684
1649064900000|2022-04-04 09:35:00|26970|26932|26988|26945|26988|26974|26965|26932|1569
1649065200000|2022-04-04 09:40:00|27000|26965|26990|26961|27015|26977|26990|26951|2343
1649065500000|2022-04-04 09:45:00|26980|26956|26992|26952|27000|26977|26966|26950|1480
1649065800000|2022-04-04 09:50:00|26990|26955|26990|26952|26990|26955|26955|26952|1474
1649066100000|2022-04-04 09:55:00|26987|26950|26990|26970|26990|26970|26969|26931|1421
1649066400000|2022-04-04 10:00:00|26988|26976|26970|26950|26988|26976|26970|26931|1859
1649066700000|2022-04-04 10:05:00|26988|26948|26990|26957|26990|26967|26979|26948|467
1649067000000|2022-04-04 10:10:00|26985|26967|27020|26968|27020|26985|26983|26950|2869
1649067300000|2022-04-04 10:15:00|27030|26976|27067|27010|27068|27020|27030|26976|1500
1649067600000|2022-04-04 10:20:00|27066|27017|27083|27053|27088|27053|27050|27010|1509
1649067900000|2022-04-04 10:25:00|27079|27050|27063|27018|27091|27050|27063|27004|1820
1649068200000|2022-04-04 10:30:00|27060|27019|27021|27000|27060|27030|27021|27000|332
1649068500000|2022-04-04 10:35:00|27020||27008||27020||27008||2049
1649068800000|2022-04-04 10:40:00|27000|26984|26985|26952|27000|26984|26980|26948|1732
1649069100000|2022-04-04 10:45:00|26980|26940|26985|26943|26985|26980|26980|26938|921
1649069400000|2022-04-04 10:50:00|26970|26941|26985|26958|26985|26958|26970|26939|786
1649069700000|2022-04-04 10:55:00|26970|26952|26985|26970|26985|26972|26970|26945|1618
1649070000000|2022-04-04 11:00:00|26973|26950|26900|26873|26975|26950|26850|26814|18698
1649070300000|2022-04-04 11:05:00|26886|26880|26920|26900|26920|26900|26880|26867|5045
1649070600000|2022-04-04 11:10:00|26904|26886|26890|26874|26920|26886|26889|26870|3045
1649070900000|2022-04-04 11:15:00|26900|26880|26890|26880|26920|26910|26890|26880|6974
1649071200000|2022-04-04 11:20:00|26900|26875|26880|26852|26900|26875|26880|26852|7363
1649071500000|2022-04-04 11:25:00|26864|26850|26860|26848|26890|26850|26831|26815|4460
1649071800000|2022-04-04 11:30:00|26856|26840|26850|26815|26860|26840|26830|26815|2808
1649072100000|2022-04-04 11:35:00|26831|26800|26793|26766|26850|26810|26779|26765|8420
1649072400000|2022-04-04 11:40:00|26780|26780|26830|26790|26830|26790|26780|26780|2765
1649072700000|2022-04-04 11:45:00|26845|26800|26799|26780|26845|26800|26796|26770|1857
1649073000000|2022-04-04 11:50:00|26800|26770|26859|26805|26860|26846|26789|26766|6941
1649073300000|2022-04-04 11:55:00|26850|26820|26860|26835|26899|26870|26850|26820|6094
1649073600000|2022-04-04 12:00:00|26840|26821|26813|26800|26857|26834|26813|26800|4480
1649073900000|2022-04-04 12:05:00|26820|26790|26775|26762|26820|26790|26770|26755|3893
1649074200000|2022-04-04 12:10:00|26790|26770|26780|26762|26790|26777|26780|26762|2461
1649074500000|2022-04-04 12:15:00|26784|26755|26789|26784|26789|26784|26770|26755|1775
1649074800000|2022-04-04 12:20:00|26790|26787|26798|26761|26800|26790|26770|26761|12118
1649075100000|2022-04-04 12:25:00|26788|26765|26765|26756|26798|26785|26764|26755|6585
1649075400000|2022-04-04 12:30:00|26763|26755|26778|26763|26787|26763|26760|26755|3443
1649075700000|2022-04-04 12:35:00|26787|26770|26803|26763|26838|26807|26787|26763|10936
1649076000000|2022-04-04 12:40:00|26785|26778|26795|26751|26800|26785|26750|26725|9288
1649076300000|2022-04-04 12:45:00|26793|26750|26710|26705|26799|26756|26705|26700|14724
1649076600000|2022-04-04 12:50:00|26714|26704|26708|26687|26714|26705|26697|26680|7354
1649076900000|2022-04-04 12:55:00|26712|26697|26699|26680|26712|26704|26680|26670|8142
1649077200000|2022-04-04 13:00:00|26700|26685|26740|26730|26770|26756|26700|26685|9710
1649077500000|2022-04-04 13:05:00|26743|26733|26825|26795|26825|26795|26716|26675|12890
1649077800000|2022-04-04 13:10:00|26836|26819|26780|26760|26836|26824|26767|26744|6013
1649078100000|2022-04-04 13:15:00|26790|26761|26815|26800|26815|26804|26760|26750|14863
1649078400000|2022-04-04 13:20:00|26825|26813|26770|26752|26825|26819|26760|26752|7212
1649078700000|2022-04-04 13:25:00|26764|26750|26758|26691|26770|26755|26700|26690|13464
1649079000000|2022-04-04 13:30:00|26744|26697|26681|26665|26846|26844|26617|26604|328651
1649079300000|2022-04-04 13:35:00|26676|26666|26831|26811|26900|26895|26669|26655|276546
1649079600000|2022-04-04 13:40:00|26839|26819|26942|26929|26969|26964|26839|26819|247585
1649079900000|2022-04-04 13:45:00|26944|26930|26995|26984|27012|27008|26888|26880|239425
1649080200000|2022-04-04 13:50:00|26999|26992|27230|27219|27230|27225|26937|26930|443902
1649080500000|2022-04-04 13:55:00|27233|27220|27318|27312|27330|27324|27166|27162|486151
1649080800000|2022-04-04 14:00:00|27314|27308|27306|27300|27393|27388|27292|27285|356522
1649081100000|2022-04-04 14:05:00|27307|27298|27369|27364|27369|27364|27255|27251|271499
1649081400000|2022-04-04 14:10:00|27373|27368|27332|27326|27474|27470|27316|27310|376133
1649081700000|2022-04-04 14:15:00|27327|27321|27250|27244|27356|27348|27230|27225|252927
1649082000000|2022-04-04 14:20:00|27253|27245|27219|27205|27270|27264|27133|27128|276536
1649082300000|2022-04-04 14:25:00|27215|27207|27228|27220|27275|27268|27165|27155|188162
1649082600000|2022-04-04 14:30:00|27233|27222|27059|27051|27239|27227|27040|27034|282496
1649082900000|2022-04-04 14:35:00|27060|27058|27240|27232|27241|27237|27021|27018|322037
1649083200000|2022-04-04 14:40:00|27238|27233|27104|27097|27247|27241|27085|27078|132067
1649083500000|2022-04-04 14:45:00|27108|27102|27148|27141|27168|27159|27026|27021|192936
1649083800000|2022-04-04 14:50:00|27149|27142|27095|27090|27196|27190|27093|27090|160736
1649084100000|2022-04-04 14:55:00|27097|27091|27142|27133|27169|27161|27088|27085|111008
1649084400000|2022-04-04 15:00:00|27138|27124|27256|27249|27258|27252|27132|27122|179593
1649084700000|2022-04-04 15:05:00|27254|27245|27254|27248|27285|27280|27215|27208|136206
1649085000000|2022-04-04 15:10:00|27255|27251|27222|27217|27260|27252|27152|27148|146818
1649085300000|2022-04-04 15:15:00|27227|27220|27171|27163|27234|27227|27123|27120|97097
1649085600000|2022-04-04 15:20:00|27170|27165|27178|27170|27215|27210|27141|27134|75400
1649085900000|2022-04-04 15:25:00|27180|27167|27314|27309|27318|27315|27149|27142|205091
1649086200000|2022-04-04 15:30:00|27318|27308|27426|27422|27432|27427|27299|27294|248426
1649086500000|2022-04-04 15:35:00|27425|27419|27509|27507|27518|27514|27378|27372|416760
1649086800000|2022-04-04 15:40:00|27508|27508|27470|27465|27560|27555|27459|27455|308552
1649087100000|2022-04-04 15:45:00|27473|27468|27472|27465|27511|27506|27427|27420|184076
1649087400000|2022-04-04 15:50:00|27473|27466|27487|27481|27508|27501|27440|27435|136345
1649087700000|2022-04-04 15:55:00|27492|27483|27404|27399|27495|27488|27380|27375|146027
1649088000000|2022-04-04 16:00:00|27405|27400|27415|27406|27447|27442|27377|27374|104749
1649088300000|2022-04-04 16:05:00|27413|27407|27370|27361|27416|27412|27347|27342|137568
1649088600000|2022-04-04 16:10:00|27375|27365|27430|27425|27447|27443|27367|27360|99654
1649088900000|2022-04-04 16:15:00|27435|27426|27423|27416|27469|27461|27394|27388|106943
1649089200000|2022-04-04 16:20:00|27427|27422|27380|27376|27440|27436|27378|27374|82667
1649089500000|2022-04-04 16:25:00|27381|27377|27426|27420|27444|27439|27365|27359|61863
1649089800000|2022-04-04 16:30:00|27425|27417|27438|27435|27469|27464|27413|27408|74905
1649090100000|2022-04-04 16:35:00|27443|27437|27409|27404|27468|27464|27384|27380|83043
1649090400000|2022-04-04 16:40:00|27413|27408|27395|27389|27417|27414|27348|27345|95534
1649090700000|2022-04-04 16:45:00|27393|27386|27385|27375|27397|27391|27340|27338|66203
1649091000000|2022-04-04 16:50:00|27384|27378|27371|27367|27400|27395|27344|27340|51261
1649091300000|2022-04-04 16:55:00|27370|27365|27328|27323|27370|27365|27309|27301|64388
1649091600000|2022-04-04 17:00:00|27326|27321|27250|27246|27330|27327|27244|27239|102227
1649091900000|2022-04-04 17:05:00|27252|27247|27248|27243|27273|27269|27220|27218|75144
1649092200000|2022-04-04 17:10:00|27246|27240|27205|27199|27246|27240|27182|27177|113113
1649092500000|2022-04-04 17:15:00|27202|27197|27259|27256|27275|27270|27169|27165|156645
1649092800000|2022-04-04 17:20:00|27258|27254|27289|27286|27290|27287|27240|27233|88811
1649093100000|2022-04-04 17:25:00|27288|27283|27255|27249|27301|27300|27247|27241|87295
1649093400000|2022-04-04 17:30:00|27257|27252|27250|27244|27275|27270|27218|27213|64542
1649093700000|2022-04-04 17:35:00|27251|27246|27212|27206|27263|27258|27190|27186|77196
1649094000000|2022-04-04 17:40:00|27216|27209|27309|27304|27311|27309|27197|27192|80821
1649094300000|2022-04-04 17:45:00|27311|27305|27297|27293|27332|27327|27286|27281|102954
1649094600000|2022-04-04 17:50:00|27302|27296|27349|27344|27365|27360|27300|27296|115524
1649094900000|2022-04-04 17:55:00|27350|27343|27354|27349|27390|27387|27344|27340|137047
1649095200000|2022-04-04 18:00:00|27349|27344|27276|27271|27349|27346|27249|27244|119023
1649095500000|2022-04-04 18:05:00|27273|27267|27120|27116|27288|27285|27099|27093|217233
1649095800000|2022-04-04 18:10:00|27119|27114|27143|27137|27147|27142|27082|27079|131203
1649096100000|2022-04-04 18:15:00|27140|27139|27180|27175|27189|27185|27111|27107|126544
1649096400000|2022-04-04 18:20:00|27177|27171|27153|27149|27198|27196|27116|27113|100377
1649096700000|2022-04-04 18:25:00|27155|27150|27198|27194|27219|27212|27121|27116|127306
1649097000000|2022-04-04 18:30:00|27200|27195|27241|27236|27246|27241|27176|27173|152550
1649097300000|2022-04-04 18:35:00|27242|27237|27242|27237|27263|27260|27208|27202|125286
1649097600000|2022-04-04 18:40:00|27243|27238|27242|27236|27268|27265|27212|27210|145892
1649097900000|2022-04-04 18:45:00|27244|27237|27251|27247|27290|27286|27237|27233|97377
1649098200000|2022-04-04 18:50:00|27256|27248|27303|27298|27305|27300|27194|27189|123902
1649098500000|2022-04-04 18:55:00|27300|27297|27279|27273|27305|27300|27233|27228|94890
1649098800000|2022-04-04 19:00:00|27275|27274|27281|27276|27313|27308|27219|27215|128835
1649099100000|2022-04-04 19:05:00|27283|27280|27326|27320|27340|27338|27272|27268|160827
1649099400000|2022-04-04 19:10:00|27327|27321|27322|27317|27344|27340|27280|27276|134819
1649099700000|2022-04-04 19:15:00|27324|27319|27354|27347|27375|27372|27321|27316|149500
1649100000000|2022-04-04 19:20:00|27356|27349|27410|27405|27443|27439|27356|27349|193164
1649100300000|2022-04-04 19:25:00|27413|27409|27388|27385|27444|27440|27388|27385|167510
1649100600000|2022-04-04 19:30:00|27387|27383|27412|27407|27449|27447|27386|27382|172810
1649100900000|2022-04-04 19:35:00|27413|27408|27412|27407|27430|27426|27378|27373|109268
1649101200000|2022-04-04 19:40:00|27411|27406|27356|27353|27457|27453|27342|27336|186645
1649101500000|2022-04-04 19:45:00|27355|27354|27295|27289|27394|27392|27285|27281|266039
1649101800000|2022-04-04 19:50:00|27296|27290|27413|27389|27418|27415|27296|27288|346290
1649102100000|2022-04-04 19:55:00|27400|27398|27373|27360|27404|27398|27303|27300|458801
1649102400000|2022-04-04 20:00:00|27399|27369|27350|27330|27399|27369|27319|27300|1959479
1649102700000|2022-04-04 20:05:00|27349|27340|27350|27335|27350|27340|27338|27320|7301
1649103000000|2022-04-04 20:10:00|27360|27350|27390|27375|27393|27375|27350|27335|8389
1649103300000|2022-04-04 20:15:00|27393|27383|27412|27378|27418|27399|27388|27375|21119
1649103600000|2022-04-04 20:20:00|27408|27389|27410|27395|27410|27395|27395|27375|1322
1649103900000|2022-04-04 20:25:00|27408|27375|27400|27380|27410|27380|27400|27375|1172
1649104200000|2022-04-04 20:30:00|27408|27390|27400|27380|27410|27392|27400|27380|11673
1649104500000|2022-04-04 20:35:00|27408|27384|27405|27393|27408|27400|27402|27380|10979
1649104800000|2022-04-04 20:40:00|27400|27400|27425|27400|27425|27416|27400|27400|6828
1649105100000|2022-04-04 20:45:00|27420|27401|27422|27380|27425|27411|27408|27380|15431
1649105400000|2022-04-04 20:50:00|27390|27381|27399|27380|27409|27388|27390|27380|1014
1649105700000|2022-04-04 20:55:00|27400|27390|27410|27381|27415|27401|27400|27380|3417
1649106000000|2022-04-04 21:00:00|27398|27380|27410|27382|27410|27382|27388|27380|1681
1649106300000|2022-04-04 21:05:00|27402|27380|27402|27380|27402|27380|27402|27380|982
1649106600000|2022-04-04 21:10:00|27390||27390||27390||27390||1259
1649106900000|2022-04-04 21:15:00|27385|27370|27380|27370|27385|27370|27380|27370|609
1649107200000|2022-04-04 21:20:00|27385|27375|27390|27370|27390|27375|27385|27370|954
1649107500000|2022-04-04 21:25:00|27385|27375|27388|27374|27389|27375|27385|27370|1328
1649107800000|2022-04-04 21:30:00|27387|27375|27387|27375|27387|27375|27387|27375|563
1649108100000|2022-04-04 21:35:00|27375|27370|27387|27361|27387|27372|27375|27361|1124
1649108400000|2022-04-04 21:40:00|27370|27363|27387|27365|27387|27365|27358|27350|1228
1649108700000|2022-04-04 21:45:00||27352||27350||27352||27350|191
1649109000000|2022-04-04 21:50:00|27386|27370|27387|27370|27387|27370|27386|27350|1334
1649109300000|2022-04-04 21:55:00|27380|27352|27383|27352|27383|27352|27380|27352|557
1649109600000|2022-04-04 22:00:00|27380|27353|27385|27355|27385|27380|27380|27353|2665
1649109900000|2022-04-04 22:05:00|27384|27356|27384|27358|27384|27358|27384|27356|246
1649110200000|2022-04-04 22:10:00|27380|27360|27384|27360|27384|27370|27380|27358|297
1649110500000|2022-04-04 22:15:00|27378||27378||27378||27378||522
1649110800000|2022-04-04 22:20:00|27370|27359|27365|27359|27375|27361|27360|27359|3544
1649111100000|2022-04-04 22:25:00|27370|27357|27359|27353|27375|27360|27357|27352|2029
1649111400000|2022-04-04 22:30:00|27360|27352|27359|27332|27360|27352|27350|27330|1976
1649111700000|2022-04-04 22:35:00|27350|27338|27331|27306|27359|27338|27331|27302|2481
1649112000000|2022-04-04 22:40:00|27326|27310|27325|27310|27326|27310|27310|27306|3816
1649112300000|2022-04-04 22:45:00|27314|27306|27360|27322|27360|27322|27314|27306|3720
1649112600000|2022-04-04 22:50:00|27365|27325|27365|27330|27365|27330|27365|27325|221
1649112900000|2022-04-04 22:55:00|27340|27326|27365|27340|27365|27350|27340|27326|1540
1649113200000|2022-04-04 23:00:00||27349||27340||27349||27340|495
1649113500000|2022-04-04 23:05:00|27360|27360|27365|27353|27365|27360|27360|27340|861
1649113800000|2022-04-04 23:10:00|27352|27352|27365|27350|27365|27352|27352|27340|529
1649114100000|2022-04-04 23:15:00|27359|27340|27364|27340|27365|27350|27359|27326|1511
1649114400000|2022-04-04 23:20:00|27362|27341|27360|27341|27364|27350|27350|27341|755
1649114700000|2022-04-04 23:25:00|27350|27326|27360|27350|27360|27350|27350|27326|1069
1649115000000|2022-04-04 23:30:00|27358|27332|27360|27350|27360|27350|27350|27332|675
1649115300000|2022-04-04 23:35:00|27358|27345|27350|27332|27360|27350|27346|27332|1344
1649115600000|2022-04-04 23:40:00|27340|27335|27350|27332|27350|27335|27340|27332|2422
1649115900000|2022-04-04 23:45:00|27340|27326|27340|27330|27340|27330|27326|27315|2017
1649116200000|2022-04-04 23:50:00|27335|27336|27320|27315|27340|27336|27320|27307|3502
1649116500000|2022-04-04 23:55:00|27300|27300|27320|27286|27340|27300|27300|27284|5891
1649145600000|2022-04-05 08:00:00|27492|27480|27454|27443|27499|27480|27445|27402|4265
1649145900000|2022-04-05 08:05:00|27450|27430|27553|27499|27570|27520|27450|27430|3204
1649146200000|2022-04-05 08:10:00|27557|27500|27530|27499|27571|27510|27500|27480|2408
1649146500000|2022-04-05 08:15:00|27529|27500|27525|27501|27559|27508|27510|27500|1605
1649146800000|2022-04-05 08:20:00|27536|27510|27570|27520|27570|27541|27530|27510|3046
1649147100000|2022-04-05 08:25:00|27566|27513|27500|27462|27569|27550|27500|27462|2056
1649147400000|2022-04-05 08:30:00|27519|27464|27500|27462|27542|27500|27500|27462|1512
1649147700000|2022-04-05 08:35:00|27496|27489|27515|27495|27530|27496|27496|27489|932
1649148000000|2022-04-05 08:40:00|27523|27496|27530|27496|27530|27496|27514|27496|400
1649148300000|2022-04-05 08:45:00|27520|27514|27520|27475|27530|27514|27519|27455|2531
1649148600000|2022-04-05 08:50:00|27500|27461|27490|27433|27500|27487|27475|27430|1513
1649148900000|2022-04-05 08:55:00|27480|27431|27470|27445|27480|27451|27450|27430|1638
1649149200000|2022-04-05 09:00:00|27467|27431|27446|27430|27470|27431|27446|27430|1282
1649149500000|2022-04-05 09:05:00|27443|27441|27447|27430|27447|27441|27442|27411|1412
1649149800000|2022-04-05 09:10:00|27445|27429|27460|27411|27460|27440|27444|27411|1828
1649150100000|2022-04-05 09:15:00|27442|27425|27434|27422|27442|27430|27434|27411|815
1649150400000|2022-04-05 09:20:00|27442|27431|27430|27388|27442|27431|27425|27360|2155
1649150700000|2022-04-05 09:25:00|27429|27399|27442|27400|27442|27400|27424|27399|194
1649151000000|2022-04-05 09:30:00|27432|27402|27417|27399|27442|27408|27417|27399|571
1649151300000|2022-04-05 09:35:00|27403|27400|27400|27360|27417|27400|27400|27360|1911
1649151600000|2022-04-05 09:40:00|27394|27370|27394|27371|27400|27371|27394|27370|545
1649151900000|2022-04-05 09:45:00|27385|27370|27366|27350|27394|27370|27366|27350|2180
1649152200000|2022-04-05 09:50:00|27365|27354|27410|27350|27410|27357|27365|27350|1993
1649152500000|2022-04-05 09:55:00|27408|27351|27400|27360|27410|27361|27400|27351|255
1649152800000|2022-04-05 10:00:00|27394|27352|27410|27351|27410|27375|27394|27350|515
1649153100000|2022-04-05 10:05:00|27409|27352|27402|27350|27410|27358|27395|27350|708
1649153400000|2022-04-05 10:10:00|27400|27325|27360|27325|27410|27325|27333|27310|1323
1649153700000|2022-04-05 10:15:00|27354|27314|27362|27311|27380|27327|27340|27303|2068
1649154000000|2022-04-05 10:20:00|27361|27310|27300|27250|27380|27310|27271|27250|3663
1649154300000|2022-04-05 10:25:00|27291||27293||27300||27260||972
1649154600000|2022-04-05 10:30:00|27295|27255|27295|27231|27300|27255|27271|27200|1991
1649154900000|2022-04-05 10:35:00|27294|27260|27250|27221|27298|27260|27240|27220|1712
1649155200000|2022-04-05 10:40:00|27245|27225|27265|27230|27265|27235|27245|27225|1658
1649155500000|2022-04-05 10:45:00|27262|27225|27280|27233|27280|27233|27238|27221|1179
1649155800000|2022-04-05 10:50:00|27295|27236|27373|27269|27410|27322|27280|27226|934
1649156100000|2022-04-05 10:55:00|27379|27271|27350|27290|27393|27333|27334|27261|548
1649156400000|2022-04-05 11:00:00|27330|27283|27320|27272|27330|27300|27283|27250|4635
1649156700000|2022-04-05 11:05:00|27319|27300|27299|27272|27320|27300|27299|27272|1146
1649157000000|2022-04-05 11:10:00|27288|27255|27288|27250|27288|27275|27250|27236|3449
1649157300000|2022-04-05 11:15:00|27285|27267|27285|27260|27285|27267|27260|27250|2527
1649157600000|2022-04-05 11:20:00|27275|27276|27285|27260|27285|27276|27275|27260|1133
1649157900000|2022-04-05 11:25:00|27287|27272|27300|27285|27300|27289|27287|27260|2597
1649158200000|2022-04-05 11:30:00|27282|27290|27300|27280|27300|27290|27282|27260|1737
1649158500000|2022-04-05 11:35:00|27317|27285|27324|27289|27324|27317|27300|27280|4247
1649158800000|2022-04-05 11:40:00|27323|27292|27328|27303|27334|27319|27317|27286|2105
1649159100000|2022-04-05 11:45:00|27319|27308|27314|27301|27328|27318|27314|27301|1112
1649159400000|2022-04-05 11:50:00|27325|27300|27325|27280|27325|27300|27300|27280|1570
1649159700000|2022-04-05 11:55:00|27322|27285|27325|27293|27325|27293|27290|27280|1346
1649160000000|2022-04-05 12:00:00|27322|27295|27338|27315|27343|27328|27321|27280|14523
1649160300000|2022-04-05 12:05:00|27337|27300|27320|27301|27338|27311|27320|27300|1409
1649160600000|2022-04-05 12:10:00|27325|27306|27328|27305|27328|27306|27320|27300|2378
1649160900000|2022-04-05 12:15:00|27319|27300|27315|27280|27328|27300|27288|27280|9367
1649161200000|2022-04-05 12:20:00|27300|27285|27275|27270|27315|27300|27275|27270|11199
1649161500000|2022-04-05 12:25:00|27290|27261|27293|27261|27300|27289|27290|27261|6163
1649161800000|2022-04-05 12:30:00|27291|27283|27291|27278|27298|27283|27289|27261|1131
1649162100000|2022-04-05 12:35:00|27295|27285|27286|27264|27300|27285|27286|27264|4875
1649162400000|2022-04-05 12:40:00|27284|27268|27284|27264|27284|27268|27284|27264|800
1649162700000|2022-04-05 12:45:00|27283|27261|27270|27260|27283|27261|27270|27260|2825
1649163000000|2022-04-05 12:50:00|27261|27250|27249|27230|27270|27250|27239|27222|5287
1649163300000|2022-04-05 12:55:00|27240|27225|27240|27220|27240|27230|27208|27180|11033
1649163600000|2022-04-05 13:00:00|27230|27224|27245|27230|27250|27240|27230|27220|7119
1649163900000|2022-04-05 13:05:00|27239|27235|27240|27210|27245|27235|27216|27205|4905
1649164200000|2022-04-05 13:10:00|27220|27214|27270|27254|27270|27254|27220|27214|3678
1649164500000|2022-04-05 13:15:00|27278|27250|27287|27265|27300|27280|27265|27250|11135
1649164800000|2022-04-05 13:20:00|27275|27268|27330|27300|27330|27302|27270|27251|11817
1649165100000|2022-04-05 13:25:00|27308|27251|27280|27230|27330|27280|27207|27200|16502
1649165400000|2022-04-05 13:30:00|27268|27240|27116|27096|27325|27318|27041|27030|331965
1649165700000|2022-04-05 13:35:00|27117|27101|27043|27027|27185|27176|26919|26906|387360
1649166000000|2022-04-05 13:40:00|27044|27036|26933|26912|27049|27042|26854|26846|264364
1649166300000|2022-04-05 13:45:00|26932|26914|26967|26960|27016|27012|26909|26900|244357
1649166600000|2022-04-05 13:50:00|26974|26961|26875|26866|27005|26997|26831|26826|287545
1649166900000|2022-04-05 13:55:00|26882|26872|26816|26804|26882|26872|26773|26771|380571
1649167200000|2022-04-05 14:00:00|26815|26803|26727|26720|26846|26838|26704|26700|448531
1649167500000|2022-04-05 14:05:00|26725|26716|26478|26466|26727|26719|26470|26465|432883
1649167800000|2022-04-05 14:10:00|26481|26471|26453|26443|26525|26518|26397|26393|336848
1649168100000|2022-04-05 14:15:00|26450|26440|26383|26375|26468|26461|26363|26360|374394
1649168400000|2022-04-05 14:20:00|26378|26376|26545|26532|26569|26567|26375|26371|269276
1649168700000|2022-04-05 14:25:00|26543|26536|26489|26480|26586|26581|26422|26416|246140
1649169000000|2022-04-05 14:30:00|26488|26477|26438|26428|26542|26537|26409|26407|149292
1649169300000|2022-04-05 14:35:00|26437|26433|26327|26320|26499|26493|26296|26290|256186
1649169600000|2022-04-05 14:40:00|26322|26321|26340|26330|26354|26350|26278|26273|214770
1649169900000|2022-04-05 14:45:00|26339|26335|26392|26386|26404|26399|26327|26323|207405
1649170200000|2022-04-05 14:50:00|26395|26387|26381|26377|26425|26419|26341|26335|179252
1649170500000|2022-04-05 14:55:00|26383|26376|26353|26344|26390|26384|26318|26312|118664
1649170800000|2022-04-05 15:00:00|26354|26346|26424|26418|26445|26438|26330|26326|179074
1649171100000|2022-04-05 15:05:00|26425|26419|26393|26384|26475|26470|26373|26367|142496
1649171400000|2022-04-05 15:10:00|26394|26386|26410|26402|26447|26442|26285|26283|182733
1649171700000|2022-04-05 15:15:00|26408|26401|26336|26328|26410|26403|26319|26314|145935
1649172000000|2022-04-05 15:20:00|26335|26326|26316|26312|26438|26434|26313|26310|160243
1649172300000|2022-04-05 15:25:00|26317|26311|26324|26318|26366|26360|26298|26293|169599
1649172600000|2022-04-05 15:30:00|26327|26316|26361|26354|26372|26366|26273|26271|115863
1649172900000|2022-04-05 15:35:00|26360|26355|26232|26223|26362|26355|26209|26206|209429
1649173200000|2022-04-05 15:40:00|26229|26226|26232|26226|26273|26269|26219|26215|121222
1649173500000|2022-04-05 15:45:00|26238|26229|26274|26267|26292|26287|26206|26205|109298
1649173800000|2022-04-05 15:50:00|26272|26264|26299|26296|26348|26343|26253|26246|174081
1649174100000|2022-04-05 15:55:00|26298|26294|26268|26261|26325|26321|26255|26250|84500
1649174400000|2022-04-05 16:00:00|26266|26260|26346|26338|26360|26356|26263|26258|117314
1649174700000|2022-04-05 16:05:00|26345|26337|26350|26341|26402|26399|26312|26306|119950
1649175000000|2022-04-05 16:10:00|26352|26343|26315|26308|26372|26370|26300|26295|63366
1649175300000|2022-04-05 16:15:00|26314|26306|26218|26212|26328|26323|26213|26210|120174
1649175600000|2022-04-05 16:20:00|26220|26213|26217|26212|26240|26237|26185|26180|168623
1649175900000|2022-04-05 16:25:00|26211|26204|26142|26134|26218|26212|26134|26130|166932
1649176200000|2022-04-05 16:30:00|26140|26137|26111|26107|26160|26158|26106|26101|142372
1649176500000|2022-04-05 16:35:00|26112|26105|26070|26063|26125|26124|26053|26051|217149
1649176800000|2022-04-05 16:40:00|26068|26062|26092|26087|26142|26138|26058|26054|122068
1649177100000|2022-04-05 16:45:00|26093|26089|26188|26183|26188|26184|26083|26080|108710
1649177400000|2022-04-05 16:50:00|26187|26182|26166|26162|26214|26212|26161|26155|107919
1649177700000|2022-04-05 16:55:00|26167|26166|26223|26218|26282|26275|26149|26145|172100
1649178000000|2022-04-05 17:00:00|26225|26221|26193|26186|26233|26227|26183|26176|93205
1649178300000|2022-04-05 17:05:00|26196|26188|26251|26249|26251|26249|26134|26130|137603
1649178600000|2022-04-05 17:10:00|26253|26253|26329|26324|26344|26339|26253|26253|152007
1649178900000|2022-04-05 17:15:00|26328|26322|26350|26342|26369|26363|26300|26295|130358
1649179200000|2022-04-05 17:20:00|26346|26340|26300|26296|26350|26347|26279|26275|100400
1649179500000|2022-04-05 17:25:00|26298|26292|26241|26237|26300|26298|26224|26220|162133
1649179800000|2022-04-05 17:30:00|26235|26232|26210|26205|26241|26236|26195|26190|113414
1649180100000|2022-04-05 17:35:00|26205|26198|26152|26147|26209|26203|26145|26142|121842
1649180400000|2022-04-05 17:40:00|26148|26145|26057|26054|26153|26149|26055|26053|139095
1649180700000|2022-04-05 17:45:00|26056|26055|25962|25958|26076|26074|25897|25891|392687
1649181000000|2022-04-05 17:50:00|25960|25955|25970|25962|26006|26002|25945|25942|117679
1649181300000|2022-04-05 17:55:00|25971|25967|26065|26062|26065|26062|25956|25952|133142
1649181600000|2022-04-05 18:00:00|26064|26061|26033|26028|26114|26107|26012|26009|169888
1649181900000|2022-04-05 18:05:00|26036|26030|26009|26002|26078|26071|25993|25990|173171
1649182200000|2022-04-05 18:10:00|26008|26007|26067|26062|26080|26074|25981|25978|103560
1649182500000|2022-04-05 18:15:00|26072|26063|26194|26189|26195|26191|26025|26020|148985
1649182800000|2022-04-05 18:20:00|26191|26187|26133|26127|26220|26215|26110|26104|160656
1649183100000|2022-04-05 18:25:00|26130|26128|26108|26100|26161|26159|26081|26076|127526
1649183400000|2022-04-05 18:30:00|26105|26099|26142|26139|26150|26147|26072|26068|95532
1649183700000|2022-04-05 18:35:00|26144|26143|26108|26104|26225|26222|26104|26100|160428
1649184000000|2022-04-05 18:40:00|26109|26107|26226|26219|26244|26238|26097|26088|153627
1649184300000|2022-04-05 18:45:00|26221|26215|26236|26227|26273|26270|26169|26165|158982
1649184600000|2022-04-05 18:50:00|26232|26229|26179|26175|26247|26242|26156|26150|117978
1649184900000|2022-04-05 18:55:00|26182|26177|26109|26104|26202|26197|26071|26065|172402
1649185200000|2022-04-05 19:00:00|26107|26102|26029|26022|26138|26131|26011|26006|194333
1649185500000|2022-04-05 19:05:00|26030|26024|25989|25984|26035|26030|25960|25956|210704
1649185800000|2022-04-05 19:10:00|25992|25987|25969|25964|26000|25996|25938|25935|144737
1649186100000|2022-04-05 19:15:00|25968|25967|25927|25925|25974|25971|25915|25911|164965
1649186400000|2022-04-05 19:20:00|25932|25929|25973|25965|25983|25980|25887|25883|257500
1649186700000|2022-04-05 19:25:00|25976|25967|25925|25920|25977|25974|25913|25910|154237
1649187000000|2022-04-05 19:30:00|25922|25921|25853|25851|25925|25923|25824|25820|265205
1649187300000|2022-04-05 19:35:00|25852|25850|25868|25865|25889|25885|25831|25827|243505
1649187600000|2022-04-05 19:40:00|25870|25866|25890|25886|25904|25902|25847|25843|205518
1649187900000|2022-04-05 19:45:00|25891|25887|25852|25849|25924|25922|25836|25831|209668
1649188200000|2022-04-05 19:50:00|25854|25852|25951|25941|25995|25992|25833|25830|421692
1649188500000|2022-04-05 19:55:00|25953|25946|25932|25931|25972|25970|25907|25904|514639
1649188800000|2022-04-05 20:00:00|25957|25929|25916|25907|25957|25933|25916|25902|19399
1649189100000|2022-04-05 20:05:00|25929|25902|25926|25920|25935|25931|25924|25902|13587
1649189400000|2022-04-05 20:10:00|25928|25921|25946|25934|25958|25942|25926|25921|6202
1649189700000|2022-04-05 20:15:00|25944|25931|25965|25947|25975|25962|25937|25927|4581
1649190000000|2022-04-05 20:20:00|25959|25935|25931|25928|25965|25937|25931|25928|4002
1649190300000|2022-04-05 20:25:00|25943|25935|25920|25902|25943|25935|25916|25902|5193
1649190600000|2022-04-05 20:30:00|25914|25906|25922|25906|25922|25911|25910|25903|2705
1649190900000|2022-04-05 20:35:00|25920|25910|25939|25915|25940|25929|25920|25902|3149
1649191200000|2022-04-05 20:40:00|25931|25910|25927|25915|25931|25926|25924|25910|1858
1649191500000|2022-04-05 20:45:00|25928|25912|25956|25945|25956|25947|25928|25912|8377
1649191800000|2022-04-05 20:50:00|25959|25944|25970|25959|25970|25959|25947|25931|3950
1649192100000|2022-04-05 20:55:00|25967|25947|25965|25933|25967|25963|25952|25932|6686
1649192400000|2022-04-05 21:00:00|25962|25934|25959|25955|25963|25962|25955|25934|2174
1649192700000|2022-04-05 21:05:00|25955|25950|25959|25951|25962|25951|25955|25950|735
1649193000000|2022-04-05 21:10:00|25960||25961||25962||25953||1000
1649193300000|2022-04-05 21:15:00|25960|25955|25960|25951|25962|25955|25954|25951|1153
1649193600000|2022-04-05 21:20:00|25961|25955|25961|25950|25961|25955|25952|25942|1838
1649193900000|2022-04-05 21:25:00|25955|25951|25961|25947|25961|25951|25955|25947|1168
1649194200000|2022-04-05 21:30:00|25957|25949|25957|25956|25957|25956|25957|25949|271
1649194500000|2022-04-05 21:35:00|25956|25955|25955|25952|25956|25955|25955|25952|592
1649194800000|2022-04-05 21:40:00|25959|25951|25959|25951|25959|25951|25959|25950|383
1649195100000|2022-04-05 21:45:00|25958|25950|25950|25935|25958|25950|25947|25932|1237
1649195400000|2022-04-05 21:50:00|25945|25934|25945|25934|25950|25936|25942|25933|1460
1649195700000|2022-04-05 21:55:00|25947|25935|25949|25935|25950|25936|25946|25935|920
1649196000000|2022-04-05 22:00:00|25935|25933|25935|25920|25935|25933|25935|25920|2312
1649196300000|2022-04-05 22:05:00||25908||25906||25908||25906|1823
1649196600000|2022-04-05 22:10:00|25929|25915|25910|25902|25935|25915|25910|25902|1825
1649196900000|2022-04-05 22:15:00|25925|25906|25900|25873|25925|25906|25880|25850|6048
1649197200000|2022-04-05 22:20:00|25875|25875|25886|25866|25900|25875|25872|25866|3035
1649197500000|2022-04-05 22:25:00|25880|25850|25886|25860|25886|25871|25865|25850|2560
1649197800000|2022-04-05 22:30:00|25892|25870|25890|25860|25892|25884|25880|25860|1732
1649198100000|2022-04-05 22:35:00|25892|25864|25900|25889|25900|25892|25889|25864|2418
1649198400000|2022-04-05 22:40:00|25899|25880|25924|25901|25925|25901|25899|25880|2560
1649198700000|2022-04-05 22:45:00|25918|25900|25900|25889|25920|25904|25900|25889|950
1649199000000|2022-04-05 22:50:00||25880||25884||25884||25880|1098
1649199300000|2022-04-05 22:55:00|25895|25885|25890|25875|25895|25885|25879|25875|2144
1649199600000|2022-04-05 23:00:00|25889|25865|25875|25860|25889|25865|25865|25855|1142
1649199900000|2022-04-05 23:05:00|25870|25850|25870|25851|25875|25851|25864|25850|1771
1649200200000|2022-04-05 23:10:00|25864|25850|25856|25820|25875|25850|25830|25820|5335
1649200500000|2022-04-05 23:15:00|25875|25821|25860|25852|25875|25852|25859|25821|1339
1649200800000|2022-04-05 23:20:00|25870|25851|25860|25822|25870|25851|25860|25822|846
1649201100000|2022-04-05 23:25:00|25858|25825|25832|25825|25858|25825|25831|25825|2359
1649201400000|2022-04-05 23:30:00|25858|25830|25857|25830|25858|25836|25830|25823|3126
1649201700000|2022-04-05 23:35:00|25850|25840|25849|25840|25850|25848|25840|25830|2181
1649202000000|2022-04-05 23:40:00|25850|25858|25880|25860|25880|25870|25850|25842|5776
1649202300000|2022-04-05 23:45:00|25879|25858|25865|25849|25879|25860|25860|25849|2762
1649202600000|2022-04-05 23:50:00|25857|25850|25895|25867|25895|25867|25857|25850|3749
1649202900000|2022-04-05 23:55:00|25889|25875|25869|25850|25895|25875|25868|25850|6688
1649232000000|2022-04-06 08:00:00|25862|25795|25660|25630|25890|25812|25655|25620|6840
1649232300000|2022-04-06 08:05:00|25657|25612|25657|25615|25700|25640|25623|25601|7077
1649232600000|2022-04-06 08:10:00|25656|25605|25631|25600|25656|25611|25600|25585|6149
1649232900000|2022-04-06 08:15:00|25630|25614|25570|25555|25666|25630|25570|25555|5764
1649233200000|2022-04-06 08:20:00|25586|25570|25570|25544|25586|25570|25555|25537|5019
1649233500000|2022-04-06 08:25:00|25569|25539|25610|25575|25610|25591|25569|25537|5029
1649233800000|2022-04-06 08:30:00|25628|25600|25603|25575|25644|25604|25575|25575|6564
1649234100000|2022-04-06 08:35:00|25606|25600|25600|25575|25640|25600|25600|25575|2270
1649234400000|2022-04-06 08:40:00|25597|25580|25638|25600|25653|25607|25596|25580|3840
1649234700000|2022-04-06 08:45:00|25636|25579|25647|25600|25687|25628|25610|25575|4478
1649235000000|2022-04-06 08:50:00|25659|25602|25654|25636|25688|25636|25648|25600|2013
1649235300000|2022-04-06 08:55:00|25647|25640|25648|25635|25654|25640|25630|25610|3086
1649235600000|2022-04-06 09:00:00|25654|25655|25670|25635|25700|25660|25650|25635|3702
1649235900000|2022-04-06 09:05:00|25676|25636|25680|25635|25700|25670|25670|25635|3234
1649236200000|2022-04-06 09:10:00|25684|25620|25660|25621|25685|25621|25659|25620|1130
1649236500000|2022-04-06 09:15:00|25656|25620|25642|25625|25663|25625|25635|25610|1748
1649236800000|2022-04-06 09:20:00|25655|25642|25697|25642|25700|25644|25655|25625|1325
1649237100000|2022-04-06 09:25:00|25693|25636|25677|25642|25697|25644|25677|25630|302
1649237400000|2022-04-06 09:30:00|25680|25625|25640|25625|25682|25644|25640|25625|762
1649237700000|2022-04-06 09:35:00|25633|25620|25608|25586|25633|25620|25596|25586|3200
1649238000000|2022-04-06 09:40:00|25600|25580|25600|25541|25620|25580|25560|25537|3437
1649238300000|2022-04-06 09:45:00|25590|25544|25600|25555|25600|25555|25565|25537|1751
1649238600000|2022-04-06 09:50:00|25599|25550|25578|25560|25600|25560|25572|25537|3637
1649238900000|2022-04-06 09:55:00|25589|25570|25669|25640|25670|25640|25589|25570|4068
1649239200000|2022-04-06 10:00:00|25665|25628|25665|25620|25665|25628|25625|25620|1963
1649239500000|2022-04-06 10:05:00|25664|25621|25662|25620|25665|25623|25662|25620|786
1649239800000|2022-04-06 10:10:00|25650|25622|25590|25560|25650|25622|25590|25560|6765
1649240100000|2022-04-06 10:15:00|25596|25551|25598|25537|25600|25551|25555|25537|4137
1649240400000|2022-04-06 10:20:00|25597|25550|25567|25524|25597|25550|25550|25519|3581
1649240700000|2022-04-06 10:25:00|25570|25525|25548|25520|25570|25531|25548|25516|1244
1649241000000|2022-04-06 10:30:00|25520|25516|25370|25310|25545|25516|25300|25270|31670
1649241300000|2022-04-06 10:35:00|25350|25311|25300|25270|25400|25379|25285|25270|14451
1649241600000|2022-04-06 10:40:00|25318|25269|25355|25306|25370|25350|25318|25250|9220
1649241900000|2022-04-06 10:45:00|25370|25329|25355|25286|25370|25351|25298|25285|10398
1649242200000|2022-04-06 10:50:00|25354|25266|25268|25213|25355|25300|25200|25055|20540
1649242500000|2022-04-06 10:55:00|25272|25220|25194|25150|25272|25243|25153|25100|50171
1649242800000|2022-04-06 11:00:00|25200|25155|25250|25225|25280|25244|25156|25150|49213
1649243100000|2022-04-06 11:05:00|25235|25234|25099|25060|25245|25234|25055|25051|89198
1649243400000|2022-04-06 11:10:00|25088|25065|25075|25040|25100|25092|25046|25018|22455
1649243700000|2022-04-06 11:15:00|25050|25051|25040|25029|25050|25051|25000|24984|65431
1649244000000|2022-04-06 11:20:00|25050|25035|25000|24985|25050|25035|24985|24955|31400
1649244300000|2022-04-06 11:25:00|24999|24980|24969|24950|25000|24995|24949|24939|35831
1649244600000|2022-04-06 11:30:00|24952|24939|24970|24902|25000|24975|24881|24870|59559
1649244900000|2022-04-06 11:35:00|24963|24915|24970|24960|24990|24970|24950|24900|29454
1649245200000|2022-04-06 11:40:00|24968|24951|24974|24940|24990|24960|24940|24930|17706
1649245500000|2022-04-06 11:45:00|24975|24950|24999|24990|25050|25030|24970|24950|17424
1649245800000|2022-04-06 11:50:00|24996|24982|24904|24884|24999|24982|24885|24875|44963
1649246100000|2022-04-06 11:55:00|24908|24891|24925|24886|24944|24930|24888|24875|47210
1649246400000|2022-04-06 12:00:00|24917|24880|24893|24870|24935|24925|24783|24771|69496
1649246700000|2022-04-06 12:05:00|24885|24863|24942|24925|24944|24935|24864|24850|38453
1649247000000|2022-04-06 12:10:00|24930|24904|24927|24911|24962|24952|24907|24889|41609
1649247300000|2022-04-06 12:15:00|24918|24900|24817|24804|24935|24907|24817|24800|38434
1649247600000|2022-04-06 12:20:00|24813|24800|24874|24840|24874|24841|24793|24772|34573
1649247900000|2022-04-06 12:25:00|24868|24850|24900|24875|24923|24900|24847|24820|16856
1649248200000|2022-04-06 12:30:00|24888|24880|24841|24818|24900|24880|24832|24809|25767
1649248500000|2022-04-06 12:35:00|24850|24813|24878|24861|24899|24877|24806|24799|29526
1649248800000|2022-04-06 12:40:00|24873|24860|24794|24786|24873|24860|24791|24782|32527
1649249100000|2022-04-06 12:45:00|24796|24785|24791|24770|24820|24800|24740|24732|37261
1649249400000|2022-04-06 12:50:00|24780|24765|24825|24809|24873|24869|24779|24765|29665
1649249700000|2022-04-06 12:55:00|24822|24805|24877|24861|24892|24885|24822|24805|41612
1649250000000|2022-04-06 13:00:00|24871|24860|24910|24900|24917|24900|24850|24828|29431
1649250300000|2022-04-06 13:05:00|24913|24902|24911|24884|24941|24936|24888|24875|20302
1649250600000|2022-04-06 13:10:00|24896|24890|24925|24900|24925|24914|24891|24884|20517
1649250900000|2022-04-06 13:15:00|24930|24905|24934|24906|24950|24934|24902|24894|39376
1649251200000|2022-04-06 13:20:00|24935|24910|24925|24900|24950|24946|24891|24884|46052
1649251500000|2022-04-06 13:25:00|24935|24912|24950|24913|24975|24962|24850|24830|53522
1649251800000|2022-04-06 13:30:00|24935|24918|24903|24888|25220|25205|24866|24856|1041947
1649252100000|2022-04-06 13:35:00|24909|24896|25220|25212|25226|25221|24839|24832|586055
1649252400000|2022-04-06 13:40:00|25218|25208|24960|24951|25301|25297|24947|24937|471981
1649252700000|2022-04-06 13:45:00|24968|24950|24864|24856|25037|25033|24833|24828|409501
1649253000000|2022-04-06 13:50:00|24868|24860|24792|24781|24940|24933|24781|24780|390500
1649253300000|2022-04-06 13:55:00|24788|24782|24709|24705|24926|24920|24707|24705|335508
1649253600000|2022-04-06 14:00:00|24708|24706|24548|24540|24744|24738|24502|24501|530839
1649253900000|2022-04-06 14:05:00|24549|24541|24581|24574|24618|24612|24528|24525|240975
1649254200000|2022-04-06 14:10:00|24579|24572|24594|24586|24640|24631|24535|24532|279553
1649254500000|2022-04-06 14:15:00|24593|24585|24738|24730|24774|24770|24591|24585|343746
1649254800000|2022-04-06 14:20:00|24734|24729|24657|24646|24760|24754|24635|24630|229313
1649255100000|2022-04-06 14:25:00|24655|24649|24482|24470|24680|24674|24474|24470|325855
1649255400000|2022-04-06 14:30:00|24477|24465|24393|24388|24603|24600|24390|24388|427683
1649255700000|2022-04-06 14:35:00|24394|24389|24535|24528|24538|24532|24385|24382|332421
1649256000000|2022-04-06 14:40:00|24533|24527|24600|24596|24626|24623|24467|24462|191516
1649256300000|2022-04-06 14:45:00|24605|24597|24650|24646|24671|24667|24573|24567|291539
1649256600000|2022-04-06 14:50:00|24648|24641|24594|24589|24670|24664|24519|24515|218226
1649256900000|2022-04-06 14:55:00|24591|24590|24494|24490|24644|24641|24488|24487|180433
1649257200000|2022-04-06 15:00:00|24495|24489|24522|24515|24560|24559|24429|24425|226143
1649257500000|2022-04-06 15:05:00|24521|24516|24424|24417|24532|24524|24397|24392|184051
1649257800000|2022-04-06 15:10:00|24420|24414|24445|24440|24465|24461|24364|24361|264633
1649258100000|2022-04-06 15:15:00|24447|24441|24399|24394|24532|24528|24395|24390|220829
1649258400000|2022-04-06 15:20:00|24398|24392|24549|24541|24600|24596|24385|24381|301581
1649258700000|2022-04-06 15:25:00|24551|24537|24438|24430|24551|24545|24392|24388|280214
1649259000000|2022-04-06 15:30:00|24439|24431|24286|24280|24444|24438|24274|24269|354059
1649259300000|2022-04-06 15:35:00|24288|24282|24271|24266|24327|24322|24235|24230|320326
1649259600000|2022-04-06 15:40:00|24272|24271|24420|24417|24420|24417|24272|24268|268306
1649259900000|2022-04-06 15:45:00|24423|24418|24414|24407|24460|24454|24327|24323|245822
1649260200000|2022-04-06 15:50:00|24417|24410|24397|24392|24492|24488|24372|24365|199015
1649260500000|2022-04-06 15:55:00|24396|24391|24309|24302|24414|24410|24295|24288|195694
1649260800000|2022-04-06 16:00:00|24308|24301|24261|24253|24351|24345|24248|24245|159554
1649261100000|2022-04-06 16:05:00|24258|24251|24199|24192|24288|24281|24183|24178|233063
1649261400000|2022-04-06 16:10:00|24198|24189|24103|24099|24213|24209|24089|24086|315850
1649261700000|2022-04-06 16:15:00|24101|24098|24094|24092|24126|24123|24067|24064|216028
1649262000000|2022-04-06 16:20:00|24097|24093|24076|24072|24098|24095|24023|24020|249284
1649262300000|2022-04-06 16:25:00|24075|24075|24121|24116|24126|24123|24048|24044|179834
1649262600000|2022-04-06 16:30:00|24120|24113|24133|24123|24168|24163|24083|24077|185546
1649262900000|2022-04-06 16:35:00|24134|24126|24069|24064|24136|24132|24050|24045|127074
1649263200000|2022-04-06 16:40:00|24066|24062|24069|24065|24116|24112|24030|24027|139691
1649263500000|2022-04-06 16:45:00|24066|24062|24090|24084|24120|24116|24004|24002|189590
1649263800000|2022-04-06 16:50:00|24089|24085|24093|24089|24106|24100|24052|24049|112266
1649264100000|2022-04-06 16:55:00|24096|24091|24084|24078|24125|24119|24067|24064|132590
1649264400000|2022-04-06 17:00:00|24079|24073|24045|24040|24088|24087|24028|24026|129573
1649264700000|2022-04-06 17:05:00|24046|24042|24085|24080|24105|24100|24038|24035|86560
1649265000000|2022-04-06 17:10:00|24083|24077|24051|24046|24114|24111|24041|24038|106515
1649265300000|2022-04-06 17:15:00|24049|24042|24167|24164|24176|24174|24019|24014|256144
1649265600000|2022-04-06 17:20:00|24168|24160|24184|24179|24199|24198|24139|24133|208201
1649265900000|2022-04-06 17:25:00|24185|24182|24266|24264|24266|24264|24176|24175|187102
1649266200000|2022-04-06 17:30:00|24265|24261|24250|24243|24310|24304|24226|24221|241463
1649266500000|2022-04-06 17:35:00|24253|24244|24378|24373|24416|24415|24192|24188|348009
1649266800000|2022-04-06 17:40:00|24380|24374|24486|24480|24549|24547|24379|24373|399292
1649267100000|2022-04-06 17:45:00|24485|24477|24621|24615|24634|24627|24434|24428|335591
1649267400000|2022-04-06 17:50:00|24620|24614|24498|24490|24631|24629|24486|24483|303076
1649267700000|2022-04-06 17:55:00|24499|24495|24365|24353|24507|24501|24360|24353|343286
1649268000000|2022-04-06 18:00:00|24368|24359|24661|24654|24823|24817|24284|24264|882136
1649268300000|2022-04-06 18:05:00|24677|24662|24323|24314|24677|24662|24302|24292|412794
1649268600000|2022-04-06 18:10:00|24319|24305|24105|24096|24325|24316|24090|24085|466122
1649268900000|2022-04-06 18:15:00|24098|24087|24113|24103|24148|24142|24034|24030|302442
1649269200000|2022-04-06 18:20:00|24107|24101|24180|24175|24207|24199|24069|24063|261986
1649269500000|2022-04-06 18:25:00|24184|24174|24200|24189|24276|24269|24134|24127|268212
1649269800000|2022-04-06 18:30:00|24198|24191|24548|24541|24585|24580|24193|24184|386871
1649270100000|2022-04-06 18:35:00|24550|24547|24457|24448|24609|24603|24373|24363|405974
1649270400000|2022-04-06 18:40:00|24453|24447|24437|24423|24520|24512|24313|24305|269379
1649270700000|2022-04-06 18:45:00|24431|24421|24309|24300|24537|24529|24280|24271|283342
1649271000000|2022-04-06 18:50:00|24318|24305|24539|24534|24565|24558|24318|24305|244857
1649271300000|2022-04-06 18:55:00|24543|24538|24723|24715|24743|24740|24532|24529|567025
1649271600000|2022-04-06 19:00:00|24727|24716|24967|24960|24989|24988|24712|24705|751417
1649271900000|2022-04-06 19:05:00|24962|24953|24747|24740|24981|24980|24725|24720|500510
1649272200000|2022-04-06 19:10:00|24746|24736|24727|24717|24856|24846|24655|24651|323713
1649272500000|2022-04-06 19:15:00|24724|24718|24644|24636|24815|24806|24624|24618|307506
1649272800000|2022-04-06 19:20:00|24643|24635|24535|24530|24658|24649|24478|24470|239312
1649273100000|2022-04-06 19:25:00|24538|24531|24469|24462|24548|24542|24421|24416|281201
1649273400000|2022-04-06 19:30:00|24467|24460|24346|24338|24475|24469|24332|24326|335763
1649273700000|2022-04-06 19:35:00|24352|24347|24513|24506|24539|24532|24329|24324|333547
1649274000000|2022-04-06 19:40:00|24511|24504|24524|24520|24546|24539|24407|24401|303863
1649274300000|2022-04-06 19:45:00|24523|24511|24601|24593|24667|24661|24502|24496|303657
1649274600000|2022-04-06 19:50:00|24602|24599|24415|24407|24637|24607|24398|24394|386541
1649274900000|2022-04-06 19:55:00|24416|24410|24389|24388|24493|24492|24378|24376|805803
1649275200000|2022-04-06 20:00:00|24398|24377|24407|24400|24430|24405|24385|24350|15725
1649275500000|2022-04-06 20:05:00|24410|24401|24405|24397|24419|24406|24399|24390|10505
1649275800000|2022-04-06 20:10:00|24407|24400|24399|24385|24407|24401|24399|24382|4971
1649276100000|2022-04-06 20:15:00|24398|24384|24390|24362|24399|24384|24365|24339|6597
1649276400000|2022-04-06 20:20:00|24380|24355|24378|24358|24380|24364|24354|24350|3784
1649276700000|2022-04-06 20:25:00|24374|24356|24381|24357|24383|24370|24360|24350|4373
1649277000000|2022-04-06 20:30:00|24383|24358|24378|24351|24383|24369|24360|24350|2122
1649277300000|2022-04-06 20:35:00|24360|24355|24343|24325|24375|24355|24315|24310|12695
1649277600000|2022-04-06 20:40:00|24340|24320|24350|24340|24350|24340|24330|24315|4012
1649277900000|2022-04-06 20:45:00|24368|24330|24360|24343|24368|24361|24360|24330|2573
1649278200000|2022-04-06 20:50:00|24355|24350|24346|24320|24355|24350|24343|24320|1878
1649278500000|2022-04-06 20:55:00|24340|24330|24339|24326|24346|24334|24323|24315|3639
1649278800000|2022-04-06 21:00:00|24338|24327|24338|24310|24338|24327|24320|24310|2719
1649279100000|2022-04-06 21:05:00|24325|24312|24325|24315|24325|24316|24325|24310|567
1649279400000|2022-04-06 21:10:00|24338|24323|24333|24325|24338|24325|24322|24315|2829
1649279700000|2022-04-06 21:15:00|24326|24320|24349|24326|24349|24335|24326|24320|6065
1649280000000|2022-04-06 21:20:00|24344|24328|24344|24323|24344|24342|24344|24320|1196
1649280300000|2022-04-06 21:25:00|24339|24325|24344|24326|24344|24335|24339|24323|490
1649280600000|2022-04-06 21:30:00||24330||24331||24333||24327|744
1649280900000|2022-04-06 21:35:00|24341|24336|24344|24330|24344|24340|24331|24330|1495
1649281200000|2022-04-06 21:40:00|24343|24327|24343|24329|24344|24330|24342|24327|833
1649281500000|2022-04-06 21:45:00|24340|24335|24349|24337|24349|24337|24340|24329|1917
1649281800000|2022-04-06 21:50:00||24338||24337||24343||24335|699
1649282100000|2022-04-06 21:55:00||24336||24339||24340||24336|377
1649282400000|2022-04-06 22:00:00|24350|24330|24360|24340|24362|24341|24350|24330|2670
1649282700000|2022-04-06 22:05:00|24362|24337|24380|24342|24380|24372|24360|24335|2432
1649283000000|2022-04-06 22:10:00|24379|24355|24378|24360|24379|24360|24378|24350|1379
1649283300000|2022-04-06 22:15:00|24380|24366|24396|24370|24405|24380|24380|24360|4078
1649283600000|2022-04-06 22:20:00|24394|24360|24390|24360|24396|24360|24390|24360|208
1649283900000|2022-04-06 22:25:00|24387|24380|24385|24361|24387|24384|24385|24361|813
1649284200000|2022-04-06 22:30:00|24380|24360|24395|24370|24396|24375|24380|24360|918
1649284500000|2022-04-06 22:35:00|24392|24375|24400|24371|24405|24395|24392|24370|4462
1649284800000|2022-04-06 22:40:00|24399|24372|24386|24373|24399|24380|24386|24370|716
1649285100000|2022-04-06 22:45:00|24388|24375|24402|24395|24405|24396|24388|24373|2063
1649285400000|2022-04-06 22:50:00|24398|24394|24399|24376|24402|24398|24380|24376|2500
1649285700000|2022-04-06 22:55:00||24380||24378||24380||24377|122
1649286000000|2022-04-06 23:00:00|24393|24397|24395|24380|24399|24397|24393|24378|2778
1649286300000|2022-04-06 23:05:00|24392|24377|24390|24377|24394|24380|24390|24377|1333
1649286600000|2022-04-06 23:10:00|24385|24378|24390|24377|24390|24378|24385|24377|395
1649286900000|2022-04-06 23:15:00|24395|24386|24400|24385|24400|24387|24390|24377|1774
1649287200000|2022-04-06 23:20:00|24398|24386|24395|24366|24400|24393|24393|24366|3001
1649287500000|2022-04-06 23:25:00|24386|24360|24373|24361|24386|24365|24373|24360|666
1649287800000|2022-04-06 23:30:00|24372|24360|24340|24330|24372|24360|24338|24328|3140
1649288100000|2022-04-06 23:35:00|24344|24340|24300|24267|24349|24340|24300|24261|6943
1649288400000|2022-04-06 23:40:00|24299|24250|24243|24205|24299|24250|24240|24205|7476
1649288700000|2022-04-06 23:45:00|24242|24207|24199|24180|24245|24221|24170|24155|11525
1649289000000|2022-04-06 23:50:00|24200|24181|24184|24130|24200|24189|24140|24125|8809
1649289300000|2022-04-06 23:55:00|24180|24138|24154|24116|24184|24170|24116|24105|8928
1649318400000|2022-04-07 08:00:00|24583|24474|24560|24500|24597|24554|24457|24227|8259
1649318700000|2022-04-07 08:05:00|24558|24507|24664|24588|24665|24588|24554|24500|5292
1649319000000|2022-04-07 08:10:00|24663|24591|24600|24568|24666|24620|24600|24568|7927
1649319300000|2022-04-07 08:15:00|24580|24563|24589|24540|24644|24591|24580|24520|5707
1649319600000|2022-04-07 08:20:00|24594|24541|24640|24615|24650|24620|24593|24541|3678
1649319900000|2022-04-07 08:25:00|24637|24610|24615|24580|24648|24610|24608|24545|3994
1649320200000|2022-04-07 08:30:00|24600|24574|24617|24551|24634|24580|24579|24540|2744
1649320500000|2022-04-07 08:35:00|24584|24555|24590|24532|24617|24584|24569|24520|2782
1649320800000|2022-04-07 08:40:00|24589|24530|24600|24580|24600|24590|24552|24530|1032
1649321100000|2022-04-07 08:45:00|24617|24586|24650|24600|24650|24613|24617|24572|2418
1649321400000|2022-04-07 08:50:00|24647|24616|24652|24630|24652|24646|24645|24616|2440
1649321700000|2022-04-07 08:55:00|24663|24641|24680|24656|24680|24666|24663|24624|17013
1649322000000|2022-04-07 09:00:00|24679|24655|24669|24621|24680|24655|24651|24608|2717
1649322300000|2022-04-07 09:05:00|24658|24628|24650|24625|24669|24635|24625|24600|3300
1649322600000|2022-04-07 09:10:00|24649||24650||24650||24636||1785
1649322900000|2022-04-07 09:15:00|24645|24630|24665|24625|24679|24655|24640|24625|2016
1649323200000|2022-04-07 09:20:00|24650|24658|24660|24635|24665|24658|24650|24625|2423
1649323500000|2022-04-07 09:25:00|24650|24645|24650|24635|24665|24646|24649|24635|1617
1649323800000|2022-04-07 09:30:00|24659|24639|24680|24659|24680|24669|24659|24635|2810
1649324100000|2022-04-07 09:35:00|24660|24650|24699|24655|24700|24671|24660|24648|2825
1649324400000|2022-04-07 09:40:00|24700|24656|24744|24734|24744|24734|24700|24656|1795
1649324700000|2022-04-07 09:45:00|24720|24720|24744|24715|24744|24730|24705|24670|4636
1649325000000|2022-04-07 09:50:00|24735|24730|24752|24712|24752|24730|24725|24705|2612
1649325300000|2022-04-07 09:55:00|24780|24713|24784|24739|24784|24750|24756|24705|2973
1649325600000|2022-04-07 10:00:00|24767|24737|24805|24784|24817|24790|24760|24737|3271
1649325900000|2022-04-07 10:05:00|24817|24805|24798|24766|24817|24805|24780|24760|5698
1649326200000|2022-04-07 10:10:00|24780|24780|24798|24769|24798|24790|24780|24765|2134
1649326500000|2022-04-07 10:15:00|24797|24770|24840|24775|24850|24810|24797|24765|4331
1649326800000|2022-04-07 10:20:00|24830|24772|24811|24798|24840|24798|24800|24765|1221
1649327100000|2022-04-07 10:25:00|24829|24800|24800|24770|24836|24800|24800|24770|2374
1649327400000|2022-04-07 10:30:00|24780|24780|24748|24712|24800|24780|24733|24708|3082
1649327700000|2022-04-07 10:35:00|24761|24723|24730|24712|24774|24730|24700|24650|5316
1649328000000|2022-04-07 10:40:00|24729|24706|24680|24671|24729|24706|24665|24655|2407
1649328300000|2022-04-07 10:45:00|24679|24655|24714|24670|24718|24680|24663|24655|3823
1649328600000|2022-04-07 10:50:00|24713|24680|24685|24670|24717|24680|24681|24670|2229
1649328900000|2022-04-07 10:55:00|24679|24660|24675|24627|24686|24660|24640|24627|3160
1649329200000|2022-04-07 11:00:00|24640|24662|24595|24550|24678|24662|24549|24520|37236
1649329500000|2022-04-07 11:05:00|24594|24560|24693|24601|24750|24720|24550|24530|25219
1649329800000|2022-04-07 11:10:00|24700|24600|24698|24652|24720|24710|24660|24600|11368
1649330100000|2022-04-07 11:15:00|24700|24660|24635|24620|24700|24660|24628|24620|5420
1649330400000|2022-04-07 11:20:00|24640|24626|24597|24571|24675|24650|24597|24569|15872
1649330700000|2022-04-07 11:25:00|24616|24573|24700|24650|24736|24703|24616|24573|27224
1649331000000|2022-04-07 11:30:00|24697|24660|24650|24600|24750|24729|24620|24600|8168
1649331300000|2022-04-07 11:35:00|24648|24626|24600|24577|24650|24637|24600|24577|4249
1649331600000|2022-04-07 11:40:00|24614|24578|24590|24580|24650|24620|24590|24577|7733
1649331900000|2022-04-07 11:45:00|24580|24577|24600|24571|24620|24590|24577|24563|9937
1649332200000|2022-04-07 11:50:00|24590|24584|24595|24580|24619|24590|24585|24565|2464
1649332500000|2022-04-07 11:55:00|24600|24570|24637|24615|24637|24615|24583|24570|7624
1649332800000|2022-04-07 12:00:00|24628|24616|24550|24510|24637|24628|24530|24510|8873
1649333100000|2022-04-07 12:05:00|24552|24515|24545|24515|24591|24546|24513|24480|35209
1649333400000|2022-04-07 12:10:00|24525|24520|24515|24490|24550|24525|24500|24480|7152
1649333700000|2022-04-07 12:15:00|24505|24495|24495|24480|24515|24495|24475|24462|8237
1649334000000|2022-04-07 12:20:00|24498|24485|24485|24462|24515|24492|24470|24462|9099
1649334300000|2022-04-07 12:25:00|24480|24450|24485|24460|24500|24460|24450|24435|6553
1649334600000|2022-04-07 12:30:00|24487|24470|24521|24500|24530|24500|24469|24430|7583
1649334900000|2022-04-07 12:35:00|24511|24460|24512|24480|24521|24496|24480|24460|6947
1649335200000|2022-04-07 12:40:00|24500|24500|24500|24465|24512|24500|24469|24460|7299
1649335500000|2022-04-07 12:45:00|24491|24475|24495|24465|24500|24481|24474|24460|2699
1649335800000|2022-04-07 12:50:00|24492|24475|24396|24385|24495|24475|24396|24375|18993
1649336100000|2022-04-07 12:55:00|24400|24390|24380|24370|24480|24455|24370|24360|54457
1649336400000|2022-04-07 13:00:00|24400|24374|24342|24300|24420|24393|24299|24280|34718
1649336700000|2022-04-07 13:05:00|24340|24291|24350|24300|24352|24330|24298|24291|24679
1649337000000|2022-04-07 13:10:00|24336|24310|24343|24340|24343|24340|24312|24300|7493
1649337300000|2022-04-07 13:15:00|24348|24332|24398|24371|24400|24389|24326|24300|13102
1649337600000|2022-04-07 13:20:00|24390|24378|24399|24385|24400|24392|24380|24360|5843
1649337900000|2022-04-07 13:25:00|24400|24386|24437|24407|24450|24430|24391|24350|12281
1649338200000|2022-04-07 13:30:00|24442|24434|24582|24571|24640|24627|24366|24358|364133
1649338500000|2022-04-07 13:35:00|24573|24565|24577|24562|24677|24668|24356|24350|433031
1649338800000|2022-04-07 13:40:00|24576|24572|24308|24301|24600|24593|24272|24265|384914
1649339100000|2022-04-07 13:45:00|24314|24305|24174|24169|24374|24368|24141|24135|419250
1649339400000|2022-04-07 13:50:00|24173|24168|24462|24448|24512|24500|24170|24165|330862
1649339700000|2022-04-07 13:55:00|24463|24449|24565|24551|24617|24610|24394|24383|344121
1649340000000|2022-04-07 14:00:00|24563|24550|24641|24633|24727|24720|24474|24468|402747
1649340300000|2022-04-07 14:05:00|24640|24632|24490|24473|24690|24684|24423|24419|299764
1649340600000|2022-04-07 14:10:00|24483|24472|24675|24660|24709|24696|24391|24385|324173
1649340900000|2022-04-07 14:15:00|24669|24656|24505|24498|24675|24664|24493|24486|219493
1649341200000|2022-04-07 14:20:00|24503|24492|24541|24533|24557|24554|24400|24394|230957
1649341500000|2022-04-07 14:25:00|24545|24535|24509|24502|24640|24633|24499|24492|220997
1649341800000|2022-04-07 14:30:00|24508|24501|24520|24511|24609|24600|24434|24426|187800
1649342100000|2022-04-07 14:35:00|24524|24513|24389|24377|24625|24624|24365|24360|269673
1649342400000|2022-04-07 14:40:00|24381|24374|24241|24233|24385|24374|24196|24190|335382
1649342700000|2022-04-07 14:45:00|24245|24235|24156|24150|24262|24258|24117|24109|213685
1649343000000|2022-04-07 14:50:00|24157|24152|24272|24261|24316|24311|24157|24152|289622
1649343300000|2022-04-07 14:55:00|24276|24266|24230|24222|24307|24299|24191|24182|124639
1649343600000|2022-04-07 15:00:00|24221|24207|24220|24215|24357|24351|24184|24180|280849
1649343900000|2022-04-07 15:05:00|24216|24210|24167|24158|24250|24243|24149|24140|156213
1649344200000|2022-04-07 15:10:00|24164|24159|24098|24092|24183|24176|24068|24063|228259
1649344500000|2022-04-07 15:15:00|24102|24095|24117|24110|24159|24150|24061|24060|141736
1649344800000|2022-04-07 15:20:00|24115|24111|24137|24130|24183|24176|24092|24088|157043
1649345100000|2022-04-07 15:25:00|24139|24133|24072|24066|24175|24170|24035|24027|182274
1649345400000|2022-04-07 15:30:00|24074|24069|23955|23946|24086|24079|23925|23924|336435
1649345700000|2022-04-07 15:35:00|23966|23955|24046|24040|24068|24061|23961|23954|200970
1649346000000|2022-04-07 15:40:00|24045|24038|23997|23991|24092|24088|23995|23990|178733
1649346300000|2022-04-07 15:45:00|23994|23990|23910|23904|24051|24046|23903|23901|257872
1649346600000|2022-04-07 15:50:00|23909|23906|23760|23756|23931|23927|23751|23749|447957
1649346900000|2022-04-07 15:55:00|23758|23755|23808|23804|23816|23813|23746|23743|238979
1649347200000|2022-04-07 16:00:00|23807|23805|23708|23702|23845|23838|23694|23690|324471
1649347500000|2022-04-07 16:05:00|23707|23705|23818|23813|23840|23833|23707|23702|205193
1649347800000|2022-04-07 16:10:00|23816|23810|23849|23842|23865|23860|23777|23772|188863
1649348100000|2022-04-07 16:15:00|23850|23841|23839|23834|23864|23858|23792|23788|163931
1649348400000|2022-04-07 16:20:00|23837|23833|23860|23849|23948|23942|23823|23815|257783
1649348700000|2022-04-07 16:25:00|23852|23845|23735|23726|23860|23855|23708|23705|213331
1649349000000|2022-04-07 16:30:00|23733|23727|23669|23666|23756|23749|23668|23666|222085
1649349300000|2022-04-07 16:35:00|23676|23668|23640|23636|23713|23705|23635|23631|181636
1649349600000|2022-04-07 16:40:00|23639|23635|23552|23547|23645|23640|23529|23525|364280
1649349900000|2022-04-07 16:45:00|23553|23549|23499|23495|23593|23591|23485|23481|309698
1649350200000|2022-04-07 16:50:00|23496|23490|23605|23602|23630|23627|23481|23478|235184
1649350500000|2022-04-07 16:55:00|23606|23600|23650|23645|23659|23655|23575|23570|207943
1649350800000|2022-04-07 17:00:00|23647|23640|23729|23721|23769|23765|23624|23618|271851
1649351100000|2022-04-07 17:05:00|23731|23723|23735|23727|23744|23738|23671|23670|131223
1649351400000|2022-04-07 17:10:00|23736|23725|23808|23800|23883|23880|23697|23691|234210
1649351700000|2022-04-07 17:15:00|23807|23796|23827|23820|23860|23853|23762|23759|125286
1649352000000|2022-04-07 17:20:00|23830|23823|23792|23785|23924|23917|23784|23781|222614
1649352300000|2022-04-07 17:25:00|23795|23786|23944|23936|23977|23970|23790|23784|249425
1649352600000|2022-04-07 17:30:00|23945|23938|23925|23922|24009|24004|23912|23909|210814
1649352900000|2022-04-07 17:35:00|23924|23915|23895|23887|24009|24001|23887|23880|144740
1649353200000|2022-04-07 17:40:00|23893|23886|23891|23883|23939|23934|23867|23862|149382
1649353500000|2022-04-07 17:45:00|23886|23880|23790|23782|23965|23959|23760|23755|208746
1649353800000|2022-04-07 17:50:00|23792|23789|23893|23887|23904|23898|23776|23771|168149
1649354100000|2022-04-07 17:55:00|23891|23886|24056|24050|24083|24079|23878|23869|324287
1649354400000|2022-04-07 18:00:00|24054|24052|24050|24044|24100|24091|24012|24007|238412
1649354700000|2022-04-07 18:05:00|24049|24045|24108|24103|24119|24112|23993|23990|226888
1649355000000|2022-04-07 18:10:00|24107|24100|24044|24036|24107|24100|24027|24021|180893
1649355300000|2022-04-07 18:15:00|24040|24037|23962|23954|24060|24053|23941|23935|169857
1649355600000|2022-04-07 18:20:00|23960|23958|24044|24035|24048|24042|23958|23953|148527
1649355900000|2022-04-07 18:25:00|24042|24036|24053|24042|24189|24183|24022|24008|339058
1649356200000|2022-04-07 18:30:00|24050|24040|24054|24046|24081|24071|23993|23985|174724
1649356500000|2022-04-07 18:35:00|24057|24050|24075|24069|24082|24076|23977|23972|163725
1649356800000|2022-04-07 18:40:00|24073|24068|24123|24115|24149|24142|24025|24017|203199
1649357100000|2022-04-07 18:45:00|24120|24114|24126|24121|24167|24161|24049|24045|206673
1649357400000|2022-04-07 18:50:00|24127|24115|24222|24215|24250|24247|24102|24095|259413
1649357700000|2022-04-07 18:55:00|24226|24219|24299|24288|24333|24326|24210|24204|298656
1649358000000|2022-04-07 19:00:00|24298|24282|24323|24313|24398|24393|24276|24271|423771
1649358300000|2022-04-07 19:05:00|24321|24310|24359|24351|24388|24384|24303|24299|212550
1649358600000|2022-04-07 19:10:00|24358|24350|24447|24439|24449|24446|24335|24330|334248
1649358900000|2022-04-07 19:15:00|24449|24442|24381|24376|24461|24454|24367|24363|272371
1649359200000|2022-04-07 19:20:00|24379|24372|24372|24366|24384|24376|24316|24309|224275
1649359500000|2022-04-07 19:25:00|24373|24369|24370|24363|24429|24424|24347|24341|183663
1649359800000|2022-04-07 19:30:00|24368|24361|24482|24475|24489|24487|24367|24361|302419
1649360100000|2022-04-07 19:35:00|24484|24479|24514|24511|24515|24511|24447|24443|204959
1649360400000|2022-04-07 19:40:00|24515|24512|24471|24467|24560|24555|24452|24447|300751
1649360700000|2022-04-07 19:45:00|24474|24469|24373|24362|24498|24496|24362|24359|351768
1649361000000|2022-04-07 19:50:00|24367|24359|24275|24263|24413|24389|24250|24242|397108
1649361300000|2022-04-07 19:55:00|24266|24264|24212|24201|24286|24279|24188|24181|732308
1649361600000|2022-04-07 20:00:00|24202|24171|24181|24175|24218|24209|24165|24101|16146
1649361900000|2022-04-07 20:05:00|24185|24181|24185|24171|24200|24190|24182|24170|6698
1649362200000|2022-04-07 20:10:00|24182|24172|24200|24175|24200|24190|24175|24159|3018
1649362500000|2022-04-07 20:15:00|24198|24179|24167|24150|24199|24181|24157|24133|5580
1649362800000|2022-04-07 20:20:00|24175|24151|24171|24151|24180|24160|24150|24143|2895
1649363100000|2022-04-07 20:25:00|24150|24148|24169|24121|24175|24148|24115|24110|5755
1649363400000|2022-04-07 20:30:00|24168|24140|24131|24112|24168|24140|24120|24105|2210
1649363700000|2022-04-07 20:35:00|24125|24109|24150|24117|24155|24130|24118|24109|4128
1649364000000|2022-04-07 20:40:00|24149|24130|24130|24115|24150|24132|24121|24115|4861
1649364300000|2022-04-07 20:45:00|24123|24116|24132|24126|24132|24126|24121|24116|1420
1649364600000|2022-04-07 20:50:00|24152|24117|24150|24141|24155|24141|24130|24117|8475
1649364900000|2022-04-07 20:55:00|24155|24142|24146|24139|24155|24149|24143|24138|3337
1649365200000|2022-04-07 21:00:00|24141|24138|24146|24130|24149|24139|24141|24130|2088
1649365500000|2022-04-07 21:05:00|24145|24131|24146|24130|24146|24131|24145|24130|625
1649365800000|2022-04-07 21:10:00|24150|24132|24146|24130|24150|24139|24143|24130|417
1649366100000|2022-04-07 21:15:00|24149|24140|24148|24130|24149|24140|24146|24130|518
1649366400000|2022-04-07 21:20:00||24140||24137||24141||24130|314
1649366700000|2022-04-07 21:25:00|24150|24130|24159|24137|24166|24148|24150|24130|1576
1649367000000|2022-04-07 21:30:00|24150|24130|24159|24137|24159|24137|24149|24130|498
1649367300000|2022-04-07 21:35:00||24146||24150||24150||24146|320
1649367600000|2022-04-07 21:40:00|24150|24145|24159|24150|24159|24150|24150|24130|1844
1649367900000|2022-04-07 21:45:00|24160|24155|24175|24166|24176|24166|24160|24155|1194
1649368200000|2022-04-07 21:50:00|24170|24167|24167|24158|24170|24167|24167|24155|1360
1649368500000|2022-04-07 21:55:00|24166|24155|24163|24148|24166|24157|24153|24146|1438
1649368800000|2022-04-07 22:00:00|24175|24155|24170|24150|24175|24162|24170|24148|1205
1649369100000|2022-04-07 22:05:00|24169|24151|24176|24150|24176|24175|24160|24150|3594
1649369400000|2022-04-07 22:10:00|24192|24152|24189|24150|24192|24175|24164|24150|1311
1649369700000|2022-04-07 22:15:00|24188|24151|24180|24170|24189|24170|24178|24151|969
1649370000000|2022-04-07 22:20:00|24185|24185|24191|24170|24191|24190|24185|24170|2753
1649370300000|2022-04-07 22:25:00|24190|24150|24181|24151|24190|24151|24169|24150|3699
1649370600000|2022-04-07 22:30:00|24180|24160|24175|24160|24181|24170|24174|24160|378
1649370900000|2022-04-07 22:35:00|24173|24165|24168|24160|24173|24165|24168|24160|941
1649371200000|2022-04-07 22:40:00|24172|24161|24178|24155|24178|24172|24160|24152|4788
1649371500000|2022-04-07 22:45:00|24160|24160|24168|24161|24178|24161|24160|24155|2733
1649371800000|2022-04-07 22:50:00|24157|24157|24160|24132|24168|24157|24140|24130|2564
1649372100000|2022-04-07 22:55:00|24165|24141|24150|24141|24165|24145|24140|24132|962
1649372400000|2022-04-07 23:00:00|24141|24140|24130|24117|24141|24140|24130|24117|2521
1649372700000|2022-04-07 23:05:00|24141|24116|24150|24125|24165|24125|24125|24116|2461
1649373000000|2022-04-07 23:10:00|24149|24130|24180|24151|24180|24151|24149|24130|1377
1649373300000|2022-04-07 23:15:00|24181|24150|24170|24160|24181|24160|24160|24149|1809
1649373600000|2022-04-07 23:20:00|24171|24161|24192|24181|24192|24190|24170|24155|3679
1649373900000|2022-04-07 23:25:00|24191|24170|24216|24195|24230|24202|24190|24170|4327
1649374200000|2022-04-07 23:30:00|24210|24185|24215|24198|24217|24215|24210|24181|2546
1649374500000|2022-04-07 23:35:00|24214|24202|24238|24220|24238|24220|24214|24202|3230
1649374800000|2022-04-07 23:40:00|24240|24229|24228|24210|24240|24238|24228|24210|1266
1649375100000|2022-04-07 23:45:00|24227|24215|24269|24260|24280|24260|24225|24215|5993
1649375400000|2022-04-07 23:50:00|24260|24251|24270|24260|24280|24260|24260|24250|3466
1649375700000|2022-04-07 23:55:00|24268|24256|24297|24250|24298|24290|24268|24250|9310
1649404800000|2022-04-08 08:00:00|24520|24444|24545|24524|24594|24524|24498|24436|6375
1649405100000|2022-04-08 08:05:00|24550|24522|24540|24505|24570|24560|24525|24501|5897
1649405400000|2022-04-08 08:10:00|24535|24506|24500|24480|24540|24520|24500|24480|3953
1649405700000|2022-04-08 08:15:00|24520|24482|24459|24402|24535|24493|24440|24400|7217
1649406000000|2022-04-08 08:20:00|24474|24415|24503|24467|24530|24474|24474|24415|1060
1649406300000|2022-04-08 08:25:00|24515|24455|24520|24500|24535|24500|24515|24455|2447
1649406600000|2022-04-08 08:30:00|24533|24482|24509|24470|24535|24500|24509|24459|3243
1649406900000|2022-04-08 08:35:00|24505|24468|24495|24450|24505|24469|24460|24450|2647
1649407200000|2022-04-08 08:40:00|24500|24432|24440|24400|24500|24436|24440|24400|2042
1649407500000|2022-04-08 08:45:00|24420|24415|24440|24400|24440|24425|24420|24400|1627
1649407800000|2022-04-08 08:50:00|24436|24421|24399|24351|24440|24426|24398|24321|4065
1649408100000|2022-04-08 08:55:00|24400|24337|24400|24358|24400|24371|24390|24318|1509
1649408400000|2022-04-08 09:00:00|24399|24350|24391|24355|24399|24355|24344|24300|2463
1649408700000|2022-04-08 09:05:00|24383|24340|24391|24310|24391|24340|24320|24300|2253
1649409000000|2022-04-08 09:10:00|24390|24302|24380|24340|24391|24340|24361|24300|438
1649409300000|2022-04-08 09:15:00|24391|24341|24389|24351|24391|24371|24364|24340|2860
1649409600000|2022-04-08 09:20:00||24352||24375||24375||24351|908
1649409900000|2022-04-08 09:25:00|24385|24376|24394|24370|24430|24399|24385|24370|3384
1649410200000|2022-04-08 09:30:00|24380|24356|24402|24351|24410|24370|24374|24351|1964
1649410500000|2022-04-08 09:35:00|24424|24350|24411|24335|24424|24350|24318|24300|3278
1649410800000|2022-04-08 09:40:00|24409|24355|24394|24307|24412|24355|24334|24300|512
1649411100000|2022-04-08 09:45:00|24400|24308|24406|24373|24406|24373|24377|24304|336
1649411400000|2022-04-08 09:50:00|24401|24361|24390|24338|24406|24361|24390|24300|512
1649411700000|2022-04-08 09:55:00|24389|24333|24384|24338|24390|24345|24342|24330|574
1649412000000|2022-04-08 10:00:00|24383|24330|24389|24340|24390|24340|24343|24300|1170
1649412300000|2022-04-08 10:05:00|24390||24388||24390||24385||188
1649412600000|2022-04-08 10:10:00|24358|24358|24371|24306|24388|24358|24358|24300|1811
1649412900000|2022-04-08 10:15:00|24367|24300|24315|24252|24388|24315|24281|24230|1486
1649413200000|2022-04-08 10:20:00|24314|24253|24280|24260|24356|24260|24250|24234|2178
1649413500000|2022-04-08 10:25:00|24278|24240|24298|24240|24310|24260|24250|24240|3565
1649413800000|2022-04-08 10:30:00|24304|24251|24272|24215|24319|24251|24260|24212|586
1649414100000|2022-04-08 10:35:00|24271|24217|24318|24275|24341|24275|24271|24214|1326
1649414400000|2022-04-08 10:40:00|24322|24278|24333|24287|24365|24308|24318|24270|1027
1649414700000|2022-04-08 10:45:00|24350|24288|24365|24320|24365|24346|24350|24283|1828
1649415000000|2022-04-08 10:50:00|24364|24323|24363|24320|24365|24330|24363|24320|584
1649415300000|2022-04-08 10:55:00|24359|24321|24386|24314|24387|24333|24333|24310|5357
1649415600000|2022-04-08 11:00:00|24335|24315|24310|24282|24380|24330|24300|24259|9968
1649415900000|2022-04-08 11:05:00|24308|24285|24320|24308|24350|24330|24308|24285|7058
1649416200000|2022-04-08 11:10:00|24330|24320|24348|24310|24348|24324|24320|24301|3620
1649416500000|2022-04-08 11:15:00|24330|24300|24307|24259|24330|24300|24304|24259|2294
1649416800000|2022-04-08 11:20:00|24300|24260|24295|24280|24310|24281|24293|24260|1377
1649417100000|2022-04-08 11:25:00|24287|24285|24329|24300|24329|24320|24287|24285|3652
1649417400000|2022-04-08 11:30:00|24315|24285|24348|24300|24348|24330|24310|24285|3318
1649417700000|2022-04-08 11:35:00|24320|24320|24360|24327|24360|24330|24320|24300|5826
1649418000000|2022-04-08 11:40:00|24363|24332|24375|24350|24389|24375|24363|24332|6720
1649418300000|2022-04-08 11:45:00|24380|24360|24399|24370|24400|24383|24380|24360|7908
1649418600000|2022-04-08 11:50:00|24390|24360|24390|24340|24390|24360|24365|24332|4203
1649418900000|2022-04-08 11:55:00|24370|24335|24360|24343|24375|24343|24340|24310|2478
1649419200000|2022-04-08 12:00:00|24359|24334|24333|24290|24375|24357|24311|24290|6891
1649419500000|2022-04-08 12:05:00|24330|24280|24300|24264|24330|24295|24275|24256|5290
1649419800000|2022-04-08 12:10:00|24280|24265|24280|24256|24300|24269|24260|24256|5042
1649420100000|2022-04-08 12:15:00|24270|24260|24292|24269|24292|24270|24270|24256|2669
1649420400000|2022-04-08 12:20:00|24291|24270|24318|24287|24318|24287|24284|24268|3593
1649420700000|2022-04-08 12:25:00|24315|24292|24248|24214|24315|24303|24243|24214|10922
1649421000000|2022-04-08 12:30:00|24223|24217|24199|24170|24248|24221|24176|24152|16367
1649421300000|2022-04-08 12:35:00|24194|24169|24163|24150|24219|24204|24152|24150|20438
1649421600000|2022-04-08 12:40:00|24159|24152|24159|24125|24190|24154|24128|24114|15578
1649421900000|2022-04-08 12:45:00|24140|24129|24125|24110|24159|24144|24111|24100|12031
1649422200000|2022-04-08 12:50:00|24118|24108|24124|24100|24144|24130|24088|24057|10647
1649422500000|2022-04-08 12:55:00|24120|24101|24120|24105|24150|24135|24111|24101|8767
1649422800000|2022-04-08 13:00:00|24115|24103|24050|24027|24120|24103|24015|24000|21043
1649423100000|2022-04-08 13:05:00|24045|24014|24059|24011|24100|24061|24020|24011|18964
1649423400000|2022-04-08 13:10:00|24051|24015|24022|23985|24060|24015|23966|23955|28163
1649423700000|2022-04-08 13:15:00|24000|23986|24039|24005|24098|24064|24000|23986|17516
1649424000000|2022-04-08 13:20:00|24044|24001|24018|23990|24050|24035|24002|23990|8574
1649424300000|2022-04-08 13:25:00|24008|23981|23925|23915|24020|23992|23908|23901|27346
1649424600000|2022-04-08 13:30:00|23924|23911|23662|23647|23925|23911|23580|23572|568239
1649424900000|2022-04-08 13:35:00|23660|23644|23537|23523|23713|23707|23514|23512|433545
1649425200000|2022-04-08 13:40:00|23533|23522|23530|23523|23610|23597|23469|23460|454151
1649425500000|2022-04-08 13:45:00|23537|23526|23551|23542|23649|23641|23479|23477|417798
1649425800000|2022-04-08 13:50:00|23550|23541|23294|23284|23568|23557|23286|23282|575024
1649426100000|2022-04-08 13:55:00|23284|23282|23253|23238|23322|23317|23228|23223|401796
1649426400000|2022-04-08 14:00:00|23246|23237|23297|23286|23360|23353|23230|23226|426724
1649426700000|2022-04-08 14:05:00|23296|23288|23301|23295|23316|23309|23168|23166|584961
1649427000000|2022-04-08 14:10:00|23300|23290|23235|23226|23300|23291|23112|23110|322797
1649427300000|2022-04-08 14:15:00|23233|23228|23215|23209|23262|23256|23122|23115|301581
1649427600000|2022-04-08 14:20:00|23221|23210|23262|23255|23305|23302|23201|23195|288135
1649427900000|2022-04-08 14:25:00|23263|23259|23381|23376|23425|23421|23255|23250|433743
1649428200000|2022-04-08 14:30:00|23380|23373|23377|23370|23450|23449|23315|23309|372830
1649428500000|2022-04-08 14:35:00|23378|23369|23368|23360|23420|23413|23300|23297|240754
1649428800000|2022-04-08 14:40:00|23367|23366|23268|23260|23456|23452|23263|23260|295511
1649429100000|2022-04-08 14:45:00|23262|23258|23137|23131|23291|23285|23135|23130|243530
1649429400000|2022-04-08 14:50:00|23133|23130|23428|23418|23444|23439|23130|23126|392436
1649429700000|2022-04-08 14:55:00|23427|23421|23511|23504|23511|23506|23404|23400|315742
1649430000000|2022-04-08 15:00:00|23509|23502|23533|23525|23595|23591|23442|23435|362650
1649430300000|2022-04-08 15:05:00|23534|23527|23486|23480|23568|23563|23437|23433|272674
1649430600000|2022-04-08 15:10:00|23489|23481|23501|23493|23539|23535|23455|23450|155345
1649430900000|2022-04-08 15:15:00|23510|23503|23419|23414|23513|23508|23385|23380|224588
1649431200000|2022-04-08 15:20:00|23421|23412|23314|23309|23429|23423|23296|23291|194372
1649431500000|2022-04-08 15:25:00|23310|23308|23294|23288|23341|23338|23260|23256|157479
1649431800000|2022-04-08 15:30:00|23293|23287|23312|23310|23364|23361|23280|23275|197469
1649432100000|2022-04-08 15:35:00|23313|23308|23272|23266|23313|23308|23192|23190|245794
1649432400000|2022-04-08 15:40:00|23271|23262|23264|23256|23299|23295|23221|23217|203297
1649432700000|2022-04-08 15:45:00|23260|23254|23298|23292|23362|23354|23235|23230|212055
1649433000000|2022-04-08 15:50:00|23296|23291|23325|23319|23389|23382|23285|23279|132336
1649433300000|2022-04-08 15:55:00|23322|23312|23359|23354|23398|23394|23292|23285|168469
1649433600000|2022-04-08 16:00:00|23357|23351|23395|23388|23447|23442|23350|23347|189348
1649433900000|2022-04-08 16:05:00|23396|23390|23358|23354|23410|23403|23319|23314|202094
1649434200000|2022-04-08 16:10:00|23360|23349|23357|23350|23434|23427|23305|23300|153509
1649434500000|2022-04-08 16:15:00|23360|23351|23419|23415|23455|23450|23301|23295|214795
1649434800000|2022-04-08 16:20:00|23424|23418|23463|23458|23498|23496|23411|23408|212322
1649435100000|2022-04-08 16:25:00|23465|23455|23473|23467|23518|23513|23448|23442|174254
1649435400000|2022-04-08 16:30:00|23471|23465|23416|23410|23477|23474|23395|23391|168933
1649435700000|2022-04-08 16:35:00|23418|23412|23463|23458|23466|23461|23377|23371|129338
1649436000000|2022-04-08 16:40:00|23460|23456|23459|23454|23516|23512|23442|23436|122320
1649436300000|2022-04-08 16:45:00|23457|23448|23418|23410|23491|23486|23405|23400|95829
1649436600000|2022-04-08 16:50:00|23416|23408|23482|23477|23508|23505|23387|23384|170350
1649436900000|2022-04-08 16:55:00|23481|23475|23514|23510|23530|23527|23445|23440|148195
1649437200000|2022-04-08 17:00:00|23517|23511|23470|23465|23517|23512|23411|23408|149120
1649437500000|2022-04-08 17:05:00|23463|23457|23449|23443|23472|23469|23396|23392|111091
1649437800000|2022-04-08 17:10:00|23454|23441|23340|23336|23456|23447|23327|23323|147389
1649438100000|2022-04-08 17:15:00|23339|23331|23276|23272|23344|23339|23255|23253|177544
1649438400000|2022-04-08 17:20:00|23278|23274|23286|23280|23317|23313|23256|23254|132327
1649438700000|2022-04-08 17:25:00|23281|23277|23250|23244|23295|23289|23225|23222|167645
1649439000000|2022-04-08 17:30:00|23253|23246|23180|23177|23256|23250|23180|23177|174297
1649439300000|2022-04-08 17:35:00|23187|23179|23233|23230|23248|23246|23170|23167|118121
1649439600000|2022-04-08 17:40:00|23235|23228|23262|23256|23280|23277|23206|23201|113064
1649439900000|2022-04-08 17:45:00|23263|23258|23218|23211|23270|23268|23188|23183|132923
1649440200000|2022-04-08 17:50:00|23213|23207|23251|23245|23287|23284|23199|23195|129237
1649440500000|2022-04-08 17:55:00|23250|23241|23232|23227|23272|23269|23223|23220|98124
1649440800000|2022-04-08 18:00:00|23230|23225|23217|23212|23296|23291|23192|23190|194341
1649441100000|2022-04-08 18:05:00|23218|23214|23241|23234|23267|23261|23181|23178|166368
1649441400000|2022-04-08 18:10:00|23239|23230|23264|23259|23275|23268|23221|23216|141903
1649441700000|2022-04-08 18:15:00|23265|23260|23255|23250|23286|23281|23222|23220|114729
1649442000000|2022-04-08 18:20:00|23260|23254|23225|23218|23325|23322|23219|23214|145441
1649442300000|2022-04-08 18:25:00|23224|23215|23125|23121|23224|23215|23085|23083|332713
1649442600000|2022-04-08 18:30:00|23128|23124|23080|23073|23138|23134|23066|23062|157113
1649442900000|2022-04-08 18:35:00|23079|23074|23139|23134|23159|23155|23066|23061|183086
1649443200000|2022-04-08 18:40:00|23138|23132|23099|23091|23154|23150|23090|23088|136590
1649443500000|2022-04-08 18:45:00|23097|23093|23188|23183|23198|23194|23086|23082|142808
1649443800000|2022-04-08 18:50:00|23186|23184|23255|23250|23278|23273|23175|23172|192162
1649444100000|2022-04-08 18:55:00|23252|23248|23208|23201|23260|23256|23190|23186|160195
1649444400000|2022-04-08 19:00:00|23207|23202|23164|23160|23210|23203|23149|23145|168418
1649444700000|2022-04-08 19:05:00|23162|23161|23152|23148|23200|23198|23128|23125|171203
1649445000000|2022-04-08 19:10:00|23151|23151|23262|23260|23320|23315|23140|23136|245249
1649445300000|2022-04-08 19:15:00|23261|23255|23222|23218|23329|23324|23211|23205|197888
1649445600000|2022-04-08 19:20:00|23223|23217|23204|23196|23247|23243|23160|23156|189396
1649445900000|2022-04-08 19:25:00|23197|23194|23196|23191|23234|23228|23173|23168|118928
1649446200000|2022-04-08 19:30:00|23197|23192|23155|23148|23247|23242|23147|23143|184445
1649446500000|2022-04-08 19:35:00|23153|23149|23134|23130|23157|23153|23106|23101|250404
1649446800000|2022-04-08 19:40:00|23135|23132|23195|23191|23196|23193|23110|23107|249602
1649447100000|2022-04-08 19:45:00|23193|23187|23142|23136|23232|23230|23137|23131|330445
1649447400000|2022-04-08 19:50:00|23141|23133|23125|23122|23205|23201|23099|23097|442902
1649447700000|2022-04-08 19:55:00|23123|23118|23111|23107|23147|23144|23104|23101|652526
1649448000000|2022-04-08 20:00:00|23156|23103|23111|23100|23156|23133|23111|23100|17349
1649448300000|2022-04-08 20:05:00|23100|23104|23080|23061|23100|23104|23050|23036|29967
1649448600000|2022-04-08 20:10:00|23070|23070|23075|23060|23094|23076|23060|23055|8996
1649448900000|2022-04-08 20:15:00|23073|23065|23068|23060|23077|23070|23065|23055|4959
1649449200000|2022-04-08 20:20:00|23066|23055|23117|23077|23125|23111|23060|23051|20704
1649449500000|2022-04-08 20:25:00|23115|23081|23061|23046|23115|23101|23025|23013|21862
1649449800000|2022-04-08 20:30:00|23051|23050|23035|23027|23070|23051|23035|23025|6042
1649450100000|2022-04-08 20:35:00|23034|23028|23040|23030|23065|23040|23034|23028|3635
1649450400000|2022-04-08 20:40:00|23039|23031|23045|23040|23045|23040|23039|23031|867
1649450700000|2022-04-08 20:45:00|23065|23045|23060|23050|23065|23053|23053|23040|1524
1649451000000|2022-04-08 20:50:00|23053|23043|23039|23033|23053|23043|23039|23033|3160
1649451300000|2022-04-08 20:55:00|23040|23034|23059|23050|23060|23059|23040|23033|5464
1649059200000|2022-04-04 08:00:00|26913|26707|26784|26765|26931|26766|26737|26670|3447
1649059500000|2022-04-04 08:05:00|26780|26770|26800|26765|26824|26775|26770|26765|2100
1649059800000|2022-04-04 08:10:00|26780|26767|26856|26800|26856|26800|26780|26765|977
1649060100000|2022-04-04 08:15:00|26861|26805|26842|26800|26861|26829|26827|26790|1008
1649060400000|2022-04-04 08:20:00|26829|26813|26866|26813|26872|26835|26824|26800|3672
1649060700000|2022-04-04 08:25:00|26858|26817|26857|26800|26864|26830|26834|26800|765
1649061000000|2022-04-04 08:30:00|26862|26801|26875|26840|26878|26840|26832|26800|3119
1649061300000|2022-04-04 08:35:00|26872|26842|26849|26800|26880|26860|26846|26800|2244
1649061600000|2022-04-04 08:40:00|26829|26801|26855|26809|26873|26842|26829|26801|926
1649061900000|2022-04-04 08:45:00|26852|26805|26870|26854|26870|26855|26850|26802|1198
1649062200000|2022-04-04 08:50:00|26880|26860|26890|26875|26896|26880|26880|26854|3009
1649062500000|2022-04-04 08:55:00|26887|26882|26896|26846|26896|26886|26866|26843|2741
1649062800000|2022-04-04 09:00:00||26851||26875||26875||26845|915
1649063100000|2022-04-04 09:05:00|26900|26876|26950|26910|26976|26930|26900|26876|3721
1649063400000|2022-04-04 09:10:00|26935|26915|26982|26920|26984|26942|26935|26902|2692
1649063700000|2022-04-04 09:15:00|26981|26945|26984|26937|26984|26970|26962|26931|2759
1649064000000|2022-04-04 09:20:00|26980|26940|27056|27000|27082|27025|26960|26931|7111
1649064300000|2022-04-04 09:25:00|27050|26995|26995|26947|27053|27000|26992|26943|4777
1649064600000|2022-04-04 09:30:00|26990|26948|26988|26931|26995|26948|26950|26931|1684
1649064900000|2022-04-04 09:35:00|26970|26932|26988|26945|26988|26974|26965|26932|1569
1649065200000|2022-04-04 09:40:00|27000|26965|26990|26961|27015|26977|26990|26951|2343
1649065500000|2022-04-04 09:45:00|26980|26956|26992|26952|27000|26977|26966|26950|1480
1649065800000|2022-04-04 09:50:00|26990|26955|26990|26952|26990|26955|26955|26952|1474
1649066100000|2022-04-04 09:55:00|26987|26950|26990|26970|26990|26970|26969|26931|1421
1649066400000|2022-04-04 10:00:00|26988|26976|26970|26950|26988|26976|26970|26931|1859
1649066700000|2022-04-04 10:05:00|26988|26948|26990|26957|26990|26967|26979|26948|467
1649067000000|2022-04-04 10:10:00|26985|26967|27020|26968|27020|26985|26983|26950|2869
1649067300000|2022-04-04 10:15:00|27030|26976|27067|27010|27068|27020|27030|26976|1500
1649067600000|2022-04-04 10:20:00|27066|27017|27083|27053|27088|27053|27050|27010|1509
1649067900000|2022-04-04 10:25:00|27079|27050|27063|27018|27091|27050|27063|27004|1820
1649068200000|2022-04-04 10:30:00|27060|27019|27021|27000|27060|27030|27021|27000|332
1649068500000|2022-04-04 10:35:00|27020||27008||27020||27008||2049
1649068800000|2022-04-04 10:40:00|27000|26984|26985|26952|27000|26984|26980|26948|1732
1649069100000|2022-04-04 10:45:00|26980|26940|26985|26943|26985|26980|26980|26938|921
1649069400000|2022-04-04 10:50:00|26970|26941|26985|26958|26985|26958|26970|26939|786
1649069700000|2022-04-04 10:55:00|26970|26952|26985|26970|26985|26972|26970|26945|1618
1649070000000|2022-04-04 11:00:00|26973|26950|26900|26873|26975|26950|26850|26814|18698
1649070300000|2022-04-04 11:05:00|26886|26880|26920|26900|26920|26900|26880|26867|5045
1649070600000|2022-04-04 11:10:00|26904|26886|26890|26874|26920|26886|26889|26870|3045
1649070900000|2022-04-04 11:15:00|26900|26880|26890|26880|26920|26910|26890|26880|6974
1649071200000|2022-04-04 11:20:00|26900|26875|26880|26852|26900|26875|26880|26852|7363
1649071500000|2022-04-04 11:25:00|26864|26850|26860|26848|26890|26850|26831|26815|4460
1649071800000|2022-04-04 11:30:00|26856|26840|26850|26815|26860|26840|26830|26815|2808
1649072100000|2022-04-04 11:35:00|26831|26800|26793|26766|26850|26810|26779|26765|8420
1649072400000|2022-04-04 11:40:00|26780|26780|26830|26790|26830|26790|26780|26780|2765
1649072700000|2022-04-04 11:45:00|26845|26800|26799|26780|26845|26800|26796|26770|1857
1649073000000|2022-04-04 11:50:00|26800|26770|26859|26805|26860|26846|26789|26766|6941
1649073300000|2022-04-04 11:55:00|26850|26820|26860|26835|26899|26870|26850|26820|6094
1649073600000|2022-04-04 12:00:00|26840|26821|26813|26800|26857|26834|26813|26800|4480
1649073900000|2022-04-04 12:05:00|26820|26790|26775|26762|26820|26790|26770|26755|3893
1649074200000|2022-04-04 12:10:00|26790|26770|26780|26762|26790|26777|26780|26762|2461
1649074500000|2022-04-04 12:15:00|26784|26755|26789|26784|26789|26784|26770|26755|1775
1649074800000|2022-04-04 12:20:00|26790|26787|26798|26761|26800|26790|26770|26761|12118
1649075100000|2022-04-04 12:25:00|26788|26765|26765|26756|26798|26785|26764|26755|6585
1649075400000|2022-04-04 12:30:00|26763|26755|26778|26763|26787|26763|26760|26755|3443
1649075700000|2022-04-04 12:35:00|26787|26770|26803|26763|26838|26807|26787|26763|10936
1649076000000|2022-04-04 12:40:00|26785|26778|26795|26751|26800|26785|26750|26725|9288
1649076300000|2022-04-04 12:45:00|26793|26750|26710|26705|26799|26756|26705|26700|14724
1649076600000|2022-04-04 12:50:00|26714|26704|26708|26687|26714|26705|26697|26680|7354
1649076900000|2022-04-04 12:55:00|26712|26697|26699|26680|26712|26704|26680|26670|8142
1649077200000|2022-04-04 13:00:00|26700|26685|26740|26730|26770|26756|26700|26685|9710
1649077500000|2022-04-04 13:05:00|26743|26733|26825|26795|26825|26795|26716|26675|12890
1649077800000|2022-04-04 13:10:00|26836|26819|26780|26760|26836|26824|26767|26744|6013
1649078100000|2022-04-04 13:15:00|26790|26761|26815|26800|26815|26804|26760|26750|14863
1649078400000|2022-04-04 13:20:00|26825|26813|26770|26752|26825|26819|26760|26752|7212
1649078700000|2022-04-04 13:25:00|26764|26750|26758|26691|26770|26755|26700|26690|13464
1649079000000|2022-04-04 13:30:00|26744|26697|26681|26665|26846|26844|26617|26604|328651
1649079300000|2022-04-04 13:35:00|26676|26666|26831|26811|26900|26895|26669|26655|276546
1649079600000|2022-04-04 13:40:00|26839|26819|26942|26929|26969|26964|26839|26819|247585
1649079900000|2022-04-04 13:45:00|26944|26930|26995|26984|27012|27008|26888|26880|239425
1649080200000|2022-04-04 13:50:00|26999|26992|27230|27219|27230|27225|26937|26930|443902
1649080500000|2022-04-04 13:55:00|27233|27220|27318|27312|27330|27324|27166|27162|486151
1649080800000|2022-04-04 14:00:00|27314|27308|27306|27300|27393|27388|27292|27285|356522
1649081100000|2022-04-04 14:05:00|27307|27298|27369|27364|27369|27364|27255|27251|271499
1649081400000|2022-04-04 14:10:00|27373|27368|27332|27326|27474|27470|27316|27310|376133
1649081700000|2022-04-04 14:15:00|27327|27321|27250|27244|27356|27348|27230|27225|252927
1649082000000|2022-04-04 14:20:00|27253|27245|27219|27205|27270|27264|27133|27128|276536
1649082300000|2022-04-04 14:25:00|27215|27207|27228|27220|27275|27268|27165|27155|188162
1649082600000|2022-04-04 14:30:00|27233|27222|27059|27051|27239|27227|27040|27034|282496
1649082900000|2022-04-04 14:35:00|27060|27058|27240|27232|27241|27237|27021|27018|322037
1649083200000|2022-04-04 14:40:00|27238|27233|27104|27097|27247|27241|27085|27078|132067
1649083500000|2022-04-04 14:45:00|27108|27102|27148|27141|27168|27159|27026|27021|192936
1649083800000|2022-04-04 14:50:00|27149|27142|27095|27090|27196|27190|27093|27090|160736
1649084100000|2022-04-04 14:55:00|27097|27091|27142|27133|27169|27161|27088|27085|111008
1649084400000|2022-04-04 15:00:00|27138|27124|27256|27249|27258|27252|27132|27122|179593
1649084700000|2022-04-04 15:05:00|27254|27245|27254|27248|27285|27280|27215|27208|136206
1649085000000|2022-04-04 15:10:00|27255|27251|27222|27217|27260|27252|27152|27148|146818
1649085300000|2022-04-04 15:15:00|27227|27220|27171|27163|27234|27227|27123|27120|97097
1649085600000|2022-04-04 15:20:00|27170|27165|27178|27170|27215|27210|27141|27134|75400
1649085900000|2022-04-04 15:25:00|27180|27167|27314|27309|27318|27315|27149|27142|205091
1649086200000|2022-04-04 15:30:00|27318|27308|27426|27422|27432|27427|27299|27294|248426
1649086500000|2022-04-04 15:35:00|27425|27419|27509|27507|27518|27514|27378|27372|416760
1649086800000|2022-04-04 15:40:00|27508|27508|27470|27465|27560|27555|27459|27455|308552
1649087100000|2022-04-04 15:45:00|27473|27468|27472|27465|27511|27506|27427|27420|184076
1649087400000|2022-04-04 15:50:00|27473|27466|27487|27481|27508|27501|27440|27435|136345
1649087700000|2022-04-04 15:55:00|27492|27483|27404|27399|27495|27488|27380|27375|146027
1649088000000|2022-04-04 16:00:00|27405|27400|27415|27406|27447|27442|27377|27374|104749
1649088300000|2022-04-04 16:05:00|27413|27407|27370|27361|27416|27412|27347|27342|137568
1649088600000|2022-04-04 16:10:00|27375|27365|27430|27425|27447|27443|27367|27360|99654
1649088900000|2022-04-04 16:15:00|27435|27426|27423|27416|27469|27461|27394|27388|106943
1649089200000|2022-04-04 16:20:00|27427|27422|27380|27376|27440|27436|27378|27374|82667
1649089500000|2022-04-04 16:25:00|27381|27377|27426|27420|27444|27439|27365|27359|61863
1649089800000|2022-04-04 16:30:00|27425|27417|27438|27435|27469|27464|27413|27408|74905
1649090100000|2022-04-04 16:35:00|27443|27437|27409|27404|27468|27464|27384|27380|83043
1649090400000|2022-04-04 16:40:00|27413|27408|27395|27389|27417|27414|27348|27345|95534
1649090700000|2022-04-04 16:45:00|27393|27386|27385|27375|27397|27391|27340|27338|66203
1649091000000|2022-04-04 16:50:00|27384|27378|27371|27367|27400|27395|27344|27340|51261
1649091300000|2022-04-04 16:55:00|27370|27365|27328|27323|27370|27365|27309|27301|64388
1649091600000|2022-04-04 17:00:00|27326|27321|27250|27246|27330|27327|27244|27239|102227
1649091900000|2022-04-04 17:05:00|27252|27247|27248|27243|27273|27269|27220|27218|75144
1649092200000|2022-04-04 17:10:00|27246|27240|27205|27199|27246|27240|27182|27177|113113
1649092500000|2022-04-04 17:15:00|27202|27197|27259|27256|27275|27270|27169|27165|156645
1649092800000|2022-04-04 17:20:00|27258|27254|27289|27286|27290|27287|27240|27233|88811
1649093100000|2022-04-04 17:25:00|27288|27283|27255|27249|27301|27300|27247|27241|87295
1649093400000|2022-04-04 17:30:00|27257|27252|27250|27244|27275|27270|27218|27213|64542
1649093700000|2022-04-04 17:35:00|27251|27246|27212|27206|27263|27258|27190|27186|77196
1649094000000|2022-04-04 17:40:00|27216|27209|27309|27304|27311|27309|27197|27192|80821
1649094300000|2022-04-04 17:45:00|27311|27305|27297|27293|27332|27327|27286|27281|102954
1649094600000|2022-04-04 17:50:00|27302|27296|27349|27344|27365|27360|27300|27296|115524
1649094900000|2022-04-04 17:55:00|27350|27343|27354|27349|27390|27387|27344|27340|137047
1649095200000|2022-04-04 18:00:00|27349|27344|27276|27271|27349|27346|27249|27244|119023
1649095500000|2022-04-04 18:05:00|27273|27267|27120|27116|27288|27285|27099|27093|217233
1649095800000|2022-04-04 18:10:00|27119|27114|27143|27137|27147|27142|27082|27079|131203
1649096100000|2022-04-04 18:15:00|27140|27139|27180|27175|27189|27185|27111|27107|126544
1649096400000|2022-04-04 18:20:00|27177|27171|27153|27149|27198|27196|27116|27113|100377
1649096700000|2022-04-04 18:25:00|27155|27150|27198|27194|27219|27212|27121|27116|127306
1649097000000|2022-04-04 18:30:00|27200|27195|27241|27236|27246|27241|27176|27173|152550
1649097300000|2022-04-04 18:35:00|27242|27237|27242|27237|27263|27260|27208|27202|125286
1649097600000|2022-04-04 18:40:00|27243|27238|27242|27236|27268|27265|27212|27210|145892
1649097900000|2022-04-04 18:45:00|27244|27237|27251|27247|27290|27286|27237|27233|97377
1649098200000|2022-04-04 18:50:00|27256|27248|27303|27298|27305|27300|27194|27189|123902
1649098500000|2022-04-04 18:55:00|27300|27297|27279|27273|27305|27300|27233|27228|94890
1649098800000|2022-04-04 19:00:00|27275|27274|27281|27276|27313|27308|27219|27215|128835
1649099100000|2022-04-04 19:05:00|27283|27280|27326|27320|27340|27338|27272|27268|160827
1649099400000|2022-04-04 19:10:00|27327|27321|27322|27317|27344|27340|27280|27276|134819
1649099700000|2022-04-04 19:15:00|27324|27319|27354|27347|27375|27372|27321|27316|149500
1649100000000|2022-04-04 19:20:00|27356|27349|27410|27405|27443|27439|27356|27349|193164
1649100300000|2022-04-04 19:25:00|27413|27409|27388|27385|27444|27440|27388|27385|167510
1649100600000|2022-04-04 19:30:00|27387|27383|27412|27407|27449|27447|27386|27382|172810
1649100900000|2022-04-04 19:35:00|27413|27408|27412|27407|27430|27426|27378|27373|109268
1649101200000|2022-04-04 19:40:00|27411|27406|27356|27353|27457|27453|27342|27336|186645
1649101500000|2022-04-04 19:45:00|27355|27354|27295|27289|27394|27392|27285|27281|266039
1649101800000|2022-04-04 19:50:00|27296|27290|27413|27389|27418|27415|27296|27288|346290
1649102100000|2022-04-04 19:55:00|27400|27398|27373|27360|27404|27398|27303|27300|458801
1649102400000|2022-04-04 20:00:00|27399|27369|27350|27330|27399|27369|27319|27300|1959479
1649102700000|2022-04-04 20:05:00|27349|27340|27350|27335|27350|27340|27338|27320|7301
1649103000000|2022-04-04 20:10:00|27360|27350|27390|27375|27393|27375|27350|27335|8389
1649103300000|2022-04-04 20:15:00|27393|27383|27412|27378|27418|27399|27388|27375|21119
1649103600000|2022-04-04 20:20:00|27408|27389|27410|27395|27410|27395|27395|27375|1322
1649103900000|2022-04-04 20:25:00|27408|27375|27400|27380|27410|27380|27400|27375|1172
1649104200000|2022-04-04 20:30:00|27408|27390|27400|27380|27410|27392|27400|27380|11673
1649104500000|2022-04-04 20:35:00|27408|27384|27405|27393|27408|27400|27402|27380|10979
1649104800000|2022-04-04 20:40:00|27400|27400|27425|27400|27425|27416|27400|27400|6828
1649105100000|2022-04-04 20:45:00|27420|27401|27422|27380|27425|27411|27408|27380|15431
1649105400000|2022-04-04 20:50:00|27390|27381|27399|27380|27409|27388|27390|27380|1014
1649105700000|2022-04-04 20:55:00|27400|27390|27410|27381|27415|27401|27400|27380|3417
1649106000000|2022-04-04 21:00:00|27398|27380|27410|27382|27410|27382|27388|27380|1681
1649106300000|2022-04-04 21:05:00|27402|27380|27402|27380|27402|27380|27402|27380|982
1649106600000|2022-04-04 21:10:00|27390||27390||27390||27390||1259
1649106900000|2022-04-04 21:15:00|27385|27370|27380|27370|27385|27370|27380|27370|609
1649107200000|2022-04-04 21:20:00|27385|27375|27390|27370|27390|27375|27385|27370|954
1649107500000|2022-04-04 21:25:00|27385|27375|27388|27374|27389|27375|27385|27370|1328
1649107800000|2022-04-04 21:30:00|27387|27375|27387|27375|27387|27375|27387|27375|563
1649108100000|2022-04-04 21:35:00|27375|27370|27387|27361|27387|27372|27375|27361|1124
1649108400000|2022-04-04 21:40:00|27370|27363|27387|27365|27387|27365|27358|27350|1228
1649108700000|2022-04-04 21:45:00||27352||27350||27352||27350|191
1649109000000|2022-04-04 21:50:00|27386|27370|27387|27370|27387|27370|27386|27350|1334
1649109300000|2022-04-04 21:55:00|27380|27352|27383|27352|27383|27352|27380|27352|557
1649109600000|2022-04-04 22:00:00|27380|27353|27385|27355|27385|27380|27380|27353|2665
1649109900000|2022-04-04 22:05:00|27384|27356|27384|27358|27384|27358|27384|27356|246
1649110200000|2022-04-04 22:10:00|27380|27360|27384|27360|27384|27370|27380|27358|297
1649110500000|2022-04-04 22:15:00|27378||27378||27378||27378||522
1649110800000|2022-04-04 22:20:00|27370|27359|27365|27359|27375|27361|27360|27359|3544
1649111100000|2022-04-04 22:25:00|27370|27357|27359|27353|27375|27360|27357|27352|2029
1649111400000|2022-04-04 22:30:00|27360|27352|27359|27332|27360|27352|27350|27330|1976
1649111700000|2022-04-04 22:35:00|27350|27338|27331|27306|27359|27338|27331|27302|2481
1649112000000|2022-04-04 22:40:00|27326|27310|27325|27310|27326|27310|27310|27306|3816
1649112300000|2022-04-04 22:45:00|27314|27306|27360|27322|27360|27322|27314|27306|3720
1649112600000|2022-04-04 22:50:00|27365|27325|27365|27330|27365|27330|27365|27325|221
1649112900000|2022-04-04 22:55:00|27340|27326|27365|27340|27365|27350|27340|27326|1540
1649113200000|2022-04-04 23:00:00||27349||27340||27349||27340|495
1649113500000|2022-04-04 23:05:00|27360|27360|27365|27353|27365|27360|27360|27340|861
1649113800000|2022-04-04 23:10:00|27352|27352|27365|27350|27365|27352|27352|27340|529
1649114100000|2022-04-04 23:15:00|27359|27340|27364|27340|27365|27350|27359|27326|1511
1649114400000|2022-04-04 23:20:00|27362|27341|27360|27341|27364|27350|27350|27341|755
1649114700000|2022-04-04 23:25:00|27350|27326|27360|27350|27360|27350|27350|27326|1069
1649115000000|2022-04-04 23:30:00|27358|27332|27360|27350|27360|27350|27350|27332|675
1649115300000|2022-04-04 23:35:00|27358|27345|27350|27332|27360|27350|27346|27332|1344
1649115600000|2022-04-04 23:40:00|27340|27335|27350|27332|27350|27335|27340|27332|2422
1649115900000|2022-04-04 23:45:00|27340|27326|27340|27330|27340|27330|27326|27315|2017
1649116200000|2022-04-04 23:50:00|27335|27336|27320|27315|27340|27336|27320|27307|3502
1649116500000|2022-04-04 23:55:00|27300|27300|27320|27286|27340|27300|27300|27284|5891
1649145600000|2022-04-05 08:00:00|27492|27480|27454|27443|27499|27480|27445|27402|4265
1649145900000|2022-04-05 08:05:00|27450|27430|27553|27499|27570|27520|27450|27430|3204
1649146200000|2022-04-05 08:10:00|27557|27500|27530|27499|27571|27510|27500|27480|2408
1649146500000|2022-04-05 08:15:00|27529|27500|27525|27501|27559|27508|27510|27500|1605
1649146800000|2022-04-05 08:20:00|27536|27510|27570|27520|27570|27541|27530|27510|3046
1649147100000|2022-04-05 08:25:00|27566|27513|27500|27462|27569|27550|27500|27462|2056
1649147400000|2022-04-05 08:30:00|27519|27464|27500|27462|27542|27500|27500|27462|1512
1649147700000|2022-04-05 08:35:00|27496|27489|27515|27495|27530|27496|27496|27489|932
1649148000000|2022-04-05 08:40:00|27523|27496|27530|27496|27530|27496|27514|27496|400
1649148300000|2022-04-05 08:45:00|27520|27514|27520|27475|27530|27514|27519|27455|2531
1649148600000|2022-04-05 08:50:00|27500|27461|27490|27433|27500|27487|27475|27430|1513
1649148900000|2022-04-05 08:55:00|27480|27431|27470|27445|27480|27451|27450|27430|1638
1649149200000|2022-04-05 09:00:00|27467|27431|27446|27430|27470|27431|27446|27430|1282
1649149500000|2022-04-05 09:05:00|27443|27441|27447|27430|27447|27441|27442|27411|1412
1649149800000|2022-04-05 09:10:00|27445|27429|27460|27411|27460|27440|27444|27411|1828
1649150100000|2022-04-05 09:15:00|27442|27425|27434|27422|27442|27430|27434|27411|815
1649150400000|2022-04-05 09:20:00|27442|27431|27430|27388|27442|27431|27425|27360|2155
1649150700000|2022-04-05 09:25:00|27429|27399|27442|27400|27442|27400|27424|27399|194
1649151000000|2022-04-05 09:30:00|27432|27402|27417|27399|27442|27408|27417|27399|571
1649151300000|2022-04-05 09:35:00|27403|27400|27400|27360|27417|27400|27400|27360|1911
1649151600000|2022-04-05 09:40:00|27394|27370|27394|27371|27400|27371|27394|27370|545
1649151900000|2022-04-05 09:45:00|27385|27370|27366|27350|27394|27370|27366|27350|2180
1649152200000|2022-04-05 09:50:00|27365|27354|27410|27350|27410|27357|27365|27350|1993
1649152500000|2022-04-05 09:55:00|27408|27351|27400|27360|27410|27361|27400|27351|255
1649152800000|2022-04-05 10:00:00|27394|27352|27410|27351|27410|27375|27394|27350|515
1649153100000|2022-04-05 10:05:00|27409|27352|27402|27350|27410|27358|27395|27350|708
1649153400000|2022-04-05 10:10:00|27400|27325|27360|27325|27410|27325|27333|27310|1323
1649153700000|2022-04-05 10:15:00|27354|27314|27362|27311|27380|27327|27340|27303|2068
1649154000000|2022-04-05 10:20:00|27361|27310|27300|27250|27380|27310|27271|27250|3663
1649154300000|2022-04-05 10:25:00|27291||27293||27300||27260||972
1649154600000|2022-04-05 10:30:00|27295|27255|27295|27231|27300|27255|27271|27200|1991
1649154900000|2022-04-05 10:35:00|27294|27260|27250|27221|27298|27260|27240|27220|1712
1649155200000|2022-04-05 10:40:00|27245|27225|27265|27230|27265|27235|27245|27225|1658
1649155500000|2022-04-05 10:45:00|27262|27225|27280|27233|27280|27233|27238|27221|1179
1649155800000|2022-04-05 10:50:00|27295|27236|27373|27269|27410|27322|27280|27226|934
1649156100000|2022-04-05 10:55:00|27379|27271|27350|27290|27393|27333|27334|27261|548
1649156400000|2022-04-05 11:00:00|27330|27283|27320|27272|27330|27300|27283|27250|4635
1649156700000|2022-04-05 11:05:00|27319|27300|27299|27272|27320|27300|27299|27272|1146
1649157000000|2022-04-05 11:10:00|27288|27255|27288|27250|27288|27275|27250|27236|3449
1649157300000|2022-04-05 11:15:00|27285|27267|27285|27260|27285|27267|27260|27250|2527
1649157600000|2022-04-05 11:20:00|27275|27276|27285|27260|27285|27276|27275|27260|1133
1649157900000|2022-04-05 11:25:00|27287|27272|27300|27285|27300|27289|27287|27260|2597
1649158200000|2022-04-05 11:30:00|27282|27290|27300|27280|27300|27290|27282|27260|1737
1649158500000|2022-04-05 11:35:00|27317|27285|27324|27289|27324|27317|27300|27280|4247
1649158800000|2022-04-05 11:40:00|27323|27292|27328|27303|27334|27319|27317|27286|2105
1649159100000|2022-04-05 11:45:00|27319|27308|27314|27301|27328|27318|27314|27301|1112
1649159400000|2022-04-05 11:50:00|27325|27300|27325|27280|27325|27300|27300|27280|1570
1649159700000|2022-04-05 11:55:00|27322|27285|27325|27293|27325|27293|27290|27280|1346
1649160000000|2022-04-05 12:00:00|27322|27295|27338|27315|27343|27328|27321|27280|14523
1649160300000|2022-04-05 12:05:00|27337|27300|27320|27301|27338|27311|27320|27300|1409
1649160600000|2022-04-05 12:10:00|27325|27306|27328|27305|27328|27306|27320|27300|2378
1649160900000|2022-04-05 12:15:00|27319|27300|27315|27280|27328|27300|27288|27280|9367
1649161200000|2022-04-05 12:20:00|27300|27285|27275|27270|27315|27300|27275|27270|11199
1649161500000|2022-04-05 12:25:00|27290|27261|27293|27261|27300|27289|27290|27261|6163
1649161800000|2022-04-05 12:30:00|27291|27283|27291|27278|27298|27283|27289|27261|1131
1649162100000|2022-04-05 12:35:00|27295|27285|27286|27264|27300|27285|27286|27264|4875
1649162400000|2022-04-05 12:40:00|27284|27268|27284|27264|27284|27268|27284|27264|800
1649162700000|2022-04-05 12:45:00|27283|27261|27270|27260|27283|27261|27270|27260|2825
1649163000000|2022-04-05 12:50:00|27261|27250|27249|27230|27270|27250|27239|27222|5287
1649163300000|2022-04-05 12:55:00|27240|27225|27240|27220|27240|27230|27208|27180|11033
1649163600000|2022-04-05 13:00:00|27230|27224|27245|27230|27250|27240|27230|27220|7119
1649163900000|2022-04-05 13:05:00|27239|27235|27240|27210|27245|27235|27216|27205|4905
1649164200000|2022-04-05 13:10:00|27220|27214|27270|27254|27270|27254|27220|27214|3678
1649164500000|2022-04-05 13:15:00|27278|27250|27287|27265|27300|27280|27265|27250|11135
1649164800000|2022-04-05 13:20:00|27275|27268|27330|27300|27330|27302|27270|27251|11817
1649165100000|2022-04-05 13:25:00|27308|27251|27280|27230|27330|27280|27207|27200|16502
1649165400000|2022-04-05 13:30:00|27268|27240|27116|27096|27325|27318|27041|27030|331965
1649165700000|2022-04-05 13:35:00|27117|27101|27043|27027|27185|27176|26919|26906|387360
1649166000000|2022-04-05 13:40:00|27044|27036|26933|26912|27049|27042|26854|26846|264364
1649166300000|2022-04-05 13:45:00|26932|26914|26967|26960|27016|27012|26909|26900|244357
1649166600000|2022-04-05 13:50:00|26974|26961|26875|26866|27005|26997|26831|26826|287545
1649166900000|2022-04-05 13:55:00|26882|26872|26816|26804|26882|26872|26773|26771|380571
1649167200000|2022-04-05 14:00:00|26815|26803|26727|26720|26846|26838|26704|26700|448531
1649167500000|2022-04-05 14:05:00|26725|26716|26478|26466|26727|26719|26470|26465|432883
1649167800000|2022-04-05 14:10:00|26481|26471|26453|26443|26525|26518|26397|26393|336848
1649168100000|2022-04-05 14:15:00|26450|26440|26383|26375|26468|26461|26363|26360|374394
1649168400000|2022-04-05 14:20:00|26378|26376|26545|26532|26569|26567|26375|26371|269276
1649168700000|2022-04-05 14:25:00|26543|26536|26489|26480|26586|26581|26422|26416|246140
1649169000000|2022-04-05 14:30:00|26488|26477|26438|26428|26542|26537|26409|26407|149292
1649169300000|2022-04-05 14:35:00|26437|26433|26327|26320|26499|26493|26296|26290|256186
1649169600000|2022-04-05 14:40:00|26322|26321|26340|26330|26354|26350|26278|26273|214770
1649169900000|2022-04-05 14:45:00|26339|26335|26392|26386|26404|26399|26327|26323|207405
1649170200000|2022-04-05 14:50:00|26395|26387|26381|26377|26425|26419|26341|26335|179252
1649170500000|2022-04-05 14:55:00|26383|26376|26353|26344|26390|26384|26318|26312|118664
1649170800000|2022-04-05 15:00:00|26354|26346|26424|26418|26445|26438|26330|26326|179074
1649171100000|2022-04-05 15:05:00|26425|26419|26393|26384|26475|26470|26373|26367|142496
1649171400000|2022-04-05 15:10:00|26394|26386|26410|26402|26447|26442|26285|26283|182733
1649171700000|2022-04-05 15:15:00|26408|26401|26336|26328|26410|26403|26319|26314|145935
1649172000000|2022-04-05 15:20:00|26335|26326|26316|26312|26438|26434|26313|26310|160243
1649172300000|2022-04-05 15:25:00|26317|26311|26324|26318|26366|26360|26298|26293|169599
1649172600000|2022-04-05 15:30:00|26327|26316|26361|26354|26372|26366|26273|26271|115863
1649172900000|2022-04-05 15:35:00|26360|26355|26232|26223|26362|26355|26209|26206|209429
1649173200000|2022-04-05 15:40:00|26229|26226|26232|26226|26273|26269|26219|26215|121222
1649173500000|2022-04-05 15:45:00|26238|26229|26274|26267|26292|26287|26206|26205|109298
1649173800000|2022-04-05 15:50:00|26272|26264|26299|26296|26348|26343|26253|26246|174081
1649174100000|2022-04-05 15:55:00|26298|26294|26268|26261|26325|26321|26255|26250|84500
1649174400000|2022-04-05 16:00:00|26266|26260|26346|26338|26360|26356|26263|26258|117314
1649174700000|2022-04-05 16:05:00|26345|26337|26350|26341|26402|26399|26312|26306|119950
1649175000000|2022-04-05 16:10:00|26352|26343|26315|26308|26372|26370|26300|26295|63366
1649175300000|2022-04-05 16:15:00|26314|26306|26218|26212|26328|26323|26213|26210|120174
1649175600000|2022-04-05 16:20:00|26220|26213|26217|26212|26240|26237|26185|26180|168623
1649175900000|2022-04-05 16:25:00|26211|26204|26142|26134|26218|26212|26134|26130|166932
1649176200000|2022-04-05 16:30:00|26140|26137|26111|26107|26160|26158|26106|26101|142372
1649176500000|2022-04-05 16:35:00|26112|26105|26070|26063|26125|26124|26053|26051|217149
1649176800000|2022-04-05 16:40:00|26068|26062|26092|26087|26142|26138|26058|26054|122068
1649177100000|2022-04-05 16:45:00|26093|26089|26188|26183|26188|26184|26083|26080|108710
1649177400000|2022-04-05 16:50:00|26187|26182|26166|26162|26214|26212|26161|26155|107919
1649177700000|2022-04-05 16:55:00|26167|26166|26223|26218|26282|26275|26149|26145|172100
1649178000000|2022-04-05 17:00:00|26225|26221|26193|26186|26233|26227|26183|26176|93205
1649178300000|2022-04-05 17:05:00|26196|26188|26251|26249|26251|26249|26134|26130|137603
1649178600000|2022-04-05 17:10:00|26253|26253|26329|26324|26344|26339|26253|26253|152007
1649178900000|2022-04-05 17:15:00|26328|26322|26350|26342|26369|26363|26300|26295|130358
1649179200000|2022-04-05 17:20:00|26346|26340|26300|26296|26350|26347|26279|26275|100400
1649179500000|2022-04-05 17:25:00|26298|26292|26241|26237|26300|26298|26224|26220|162133
1649179800000|2022-04-05 17:30:00|26235|26232|26210|26205|26241|26236|26195|26190|113414
1649180100000|2022-04-05 17:35:00|26205|26198|26152|26147|26209|26203|26145|26142|121842
1649180400000|2022-04-05 17:40:00|26148|26145|26057|26054|26153|26149|26055|26053|139095
1649180700000|2022-04-05 17:45:00|26056|26055|25962|25958|26076|26074|25897|25891|392687
1649181000000|2022-04-05 17:50:00|25960|25955|25970|25962|26006|26002|25945|25942|117679
1649181300000|2022-04-05 17:55:00|25971|25967|26065|26062|26065|26062|25956|25952|133142
1649181600000|2022-04-05 18:00:00|26064|26061|26033|26028|26114|26107|26012|26009|169888
1649181900000|2022-04-05 18:05:00|26036|26030|26009|26002|26078|26071|25993|25990|173171
1649182200000|2022-04-05 18:10:00|26008|26007|26067|26062|26080|26074|25981|25978|103560
1649182500000|2022-04-05 18:15:00|26072|26063|26194|26189|26195|26191|26025|26020|148985
1649182800000|2022-04-05 18:20:00|26191|26187|26133|26127|26220|26215|26110|26104|160656
1649183100000|2022-04-05 18:25:00|26130|26128|26108|26100|26161|26159|26081|26076|127526
1649183400000|2022-04-05 18:30:00|26105|26099|26142|26139|26150|26147|26072|26068|95532
1649183700000|2022-04-05 18:35:00|26144|26143|26108|26104|26225|26222|26104|26100|160428
1649184000000|2022-04-05 18:40:00|26109|26107|26226|26219|26244|26238|26097|26088|153627
1649184300000|2022-04-05 18:45:00|26221|26215|26236|26227|26273|26270|26169|26165|158982
1649184600000|2022-04-05 18:50:00|26232|26229|26179|26175|26247|26242|26156|26150|117978
1649184900000|2022-04-05 18:55:00|26182|26177|26109|26104|26202|26197|26071|26065|172402
1649185200000|2022-04-05 19:00:00|26107|26102|26029|26022|26138|26131|26011|26006|194333
1649185500000|2022-04-05 19:05:00|26030|26024|25989|25984|26035|26030|25960|25956|210704
1649185800000|2022-04-05 19:10:00|25992|25987|25969|25964|26000|25996|25938|25935|144737
1649186100000|2022-04-05 19:15:00|25968|25967|25927|25925|25974|25971|25915|25911|164965
1649186400000|2022-04-05 19:20:00|25932|25929|25973|25965|25983|25980|25887|25883|257500
1649186700000|2022-04-05 19:25:00|25976|25967|25925|25920|25977|25974|25913|25910|154237
1649187000000|2022-04-05 19:30:00|25922|25921|25853|25851|25925|25923|25824|25820|265205
1649187300000|2022-04-05 19:35:00|25852|25850|25868|25865|25889|25885|25831|25827|243505
1649187600000|2022-04-05 19:40:00|25870|25866|25890|25886|25904|25902|25847|25843|205518
1649187900000|2022-04-05 19:45:00|25891|25887|25852|25849|25924|25922|25836|25831|209668
1649188200000|2022-04-05 19:50:00|25854|25852|25951|25941|25995|25992|25833|25830|421692
1649188500000|2022-04-05 19:55:00|25953|25946|25932|25931|25972|25970|25907|25904|514639
1649188800000|2022-04-05 20:00:00|25957|25929|25916|25907|25957|25933|25916|25902|19399
1649189100000|2022-04-05 20:05:00|25929|25902|25926|25920|25935|25931|25924|25902|13587
1649189400000|2022-04-05 20:10:00|25928|25921|25946|25934|25958|25942|25926|25921|6202
1649189700000|2022-04-05 20:15:00|25944|25931|25965|25947|25975|25962|25937|25927|4581
1649190000000|2022-04-05 20:20:00|25959|25935|25931|25928|25965|25937|25931|25928|4002
1649190300000|2022-04-05 20:25:00|25943|25935|25920|25902|25943|25935|25916|25902|5193
1649190600000|2022-04-05 20:30:00|25914|25906|25922|25906|25922|25911|25910|25903|2705
1649190900000|2022-04-05 20:35:00|25920|25910|25939|25915|25940|25929|25920|25902|3149
1649191200000|2022-04-05 20:40:00|25931|25910|25927|25915|25931|25926|25924|25910|1858
1649191500000|2022-04-05 20:45:00|25928|25912|25956|25945|25956|25947|25928|25912|8377
1649191800000|2022-04-05 20:50:00|25959|25944|25970|25959|25970|25959|25947|25931|3950
1649192100000|2022-04-05 20:55:00|25967|25947|25965|25933|25967|25963|25952|25932|6686
1649192400000|2022-04-05 21:00:00|25962|25934|25959|25955|25963|25962|25955|25934|2174
1649192700000|2022-04-05 21:05:00|25955|25950|25959|25951|25962|25951|25955|25950|735
1649193000000|2022-04-05 21:10:00|25960||25961||25962||25953||1000
1649193300000|2022-04-05 21:15:00|25960|25955|25960|25951|25962|25955|25954|25951|1153
1649193600000|2022-04-05 21:20:00|25961|25955|25961|25950|25961|25955|25952|25942|1838
1649193900000|2022-04-05 21:25:00|25955|25951|25961|25947|25961|25951|25955|25947|1168
1649194200000|2022-04-05 21:30:00|25957|25949|25957|25956|25957|25956|25957|25949|271
1649194500000|2022-04-05 21:35:00|25956|25955|25955|25952|25956|25955|25955|25952|592
1649194800000|2022-04-05 21:40:00|25959|25951|25959|25951|25959|25951|25959|25950|383
1649195100000|2022-04-05 21:45:00|25958|25950|25950|25935|25958|25950|25947|25932|1237
1649195400000|2022-04-05 21:50:00|25945|25934|25945|25934|25950|25936|25942|25933|1460
1649195700000|2022-04-05 21:55:00|25947|25935|25949|25935|25950|25936|25946|25935|920
1649196000000|2022-04-05 22:00:00|25935|25933|25935|25920|25935|25933|25935|25920|2312
1649196300000|2022-04-05 22:05:00||25908||25906||25908||25906|1823
1649196600000|2022-04-05 22:10:00|25929|25915|25910|25902|25935|25915|25910|25902|1825
1649196900000|2022-04-05 22:15:00|25925|25906|25900|25873|25925|25906|25880|25850|6048
1649197200000|2022-04-05 22:20:00|25875|25875|25886|25866|25900|25875|25872|25866|3035
1649197500000|2022-04-05 22:25:00|25880|25850|25886|25860|25886|25871|25865|25850|2560
1649197800000|2022-04-05 22:30:00|25892|25870|25890|25860|25892|25884|25880|25860|1732
1649198100000|2022-04-05 22:35:00|25892|25864|25900|25889|25900|25892|25889|25864|2418
1649198400000|2022-04-05 22:40:00|25899|25880|25924|25901|25925|25901|25899|25880|2560
1649198700000|2022-04-05 22:45:00|25918|25900|25900|25889|25920|25904|25900|25889|950
1649199000000|2022-04-05 22:50:00||25880||25884||25884||25880|1098
1649199300000|2022-04-05 22:55:00|25895|25885|25890|25875|25895|25885|25879|25875|2144
1649199600000|2022-04-05 23:00:00|25889|25865|25875|25860|25889|25865|25865|25855|1142
1649199900000|2022-04-05 23:05:00|25870|25850|25870|25851|25875|25851|25864|25850|1771
1649200200000|2022-04-05 23:10:00|25864|25850|25856|25820|25875|25850|25830|25820|5335
1649200500000|2022-04-05 23:15:00|25875|25821|25860|25852|25875|25852|25859|25821|1339
1649200800000|2022-04-05 23:20:00|25870|25851|25860|25822|25870|25851|25860|25822|846
1649201100000|2022-04-05 23:25:00|25858|25825|25832|25825|25858|25825|25831|25825|2359
1649201400000|2022-04-05 23:30:00|25858|25830|25857|25830|25858|25836|25830|25823|3126
1649201700000|2022-04-05 23:35:00|25850|25840|25849|25840|25850|25848|25840|25830|2181
1649202000000|2022-04-05 23:40:00|25850|25858|25880|25860|25880|25870|25850|25842|5776
1649202300000|2022-04-05 23:45:00|25879|25858|25865|25849|25879|25860|25860|25849|2762
1649202600000|2022-04-05 23:50:00|25857|25850|25895|25867|25895|25867|25857|25850|3749
1649202900000|2022-04-05 23:55:00|25889|25875|25869|25850|25895|25875|25868|25850|6688
1649232000000|2022-04-06 08:00:00|25862|25795|25660|25630|25890|25812|25655|25620|6840
1649232300000|2022-04-06 08:05:00|25657|25612|25657|25615|25700|25640|25623|25601|7077
1649232600000|2022-04-06 08:10:00|25656|25605|25631|25600|25656|25611|25600|25585|6149
1649232900000|2022-04-06 08:15:00|25630|25614|25570|25555|25666|25630|25570|25555|5764
1649233200000|2022-04-06 08:20:00|25586|25570|25570|25544|25586|25570|25555|25537|5019
1649233500000|2022-04-06 08:25:00|25569|25539|25610|25575|25610|25591|25569|25537|5029
1649233800000|2022-04-06 08:30:00|25628|25600|25603|25575|25644|25604|25575|25575|6564
1649234100000|2022-04-06 08:35:00|25606|25600|25600|25575|25640|25600|25600|25575|2270
1649234400000|2022-04-06 08:40:00|25597|25580|25638|25600|25653|25607|25596|25580|3840
1649234700000|2022-04-06 08:45:00|25636|25579|25647|25600|25687|25628|25610|25575|4478
1649235000000|2022-04-06 08:50:00|25659|25602|25654|25636|25688|25636|25648|25600|2013
1649235300000|2022-04-06 08:55:00|25647|25640|25648|25635|25654|25640|25630|25610|3086
1649235600000|2022-04-06 09:00:00|25654|25655|25670|25635|25700|25660|25650|25635|3702
1649235900000|2022-04-06 09:05:00|25676|25636|25680|25635|25700|25670|25670|25635|3234
1649236200000|2022-04-06 09:10:00|25684|25620|25660|25621|25685|25621|25659|25620|1130
1649236500000|2022-04-06 09:15:00|25656|25620|25642|25625|25663|25625|25635|25610|1748
1649236800000|2022-04-06 09:20:00|25655|25642|25697|25642|25700|25644|25655|25625|1325
1649237100000|2022-04-06 09:25:00|25693|25636|25677|25642|25697|25644|25677|25630|302
1649237400000|2022-04-06 09:30:00|25680|25625|25640|25625|25682|25644|25640|25625|762
1649237700000|2022-04-06 09:35:00|25633|25620|25608|25586|25633|25620|25596|25586|3200
1649238000000|2022-04-06 09:40:00|25600|25580|25600|25541|25620|25580|25560|25537|3437
1649238300000|2022-04-06 09:45:00|25590|25544|25600|25555|25600|25555|25565|25537|1751
1649238600000|2022-04-06 09:50:00|25599|25550|25578|25560|25600|25560|25572|25537|3637
1649238900000|2022-04-06 09:55:00|25589|25570|25669|25640|25670|25640|25589|25570|4068
1649239200000|2022-04-06 10:00:00|25665|25628|25665|25620|25665|25628|25625|25620|1963
1649239500000|2022-04-06 10:05:00|25664|25621|25662|25620|25665|25623|25662|25620|786
1649239800000|2022-04-06 10:10:00|25650|25622|25590|25560|25650|25622|25590|25560|6765
1649240100000|2022-04-06 10:15:00|25596|25551|25598|25537|25600|25551|25555|25537|4137
1649240400000|2022-04-06 10:20:00|25597|25550|25567|25524|25597|25550|25550|25519|3581
1649240700000|2022-04-06 10:25:00|25570|25525|25548|25520|25570|25531|25548|25516|1244
1649241000000|2022-04-06 10:30:00|25520|25516|25370|25310|25545|25516|25300|25270|31670
1649241300000|2022-04-06 10:35:00|25350|25311|25300|25270|25400|25379|25285|25270|14451
1649241600000|2022-04-06 10:40:00|25318|25269|25355|25306|25370|25350|25318|25250|9220
1649241900000|2022-04-06 10:45:00|25370|25329|25355|25286|25370|25351|25298|25285|10398
1649242200000|2022-04-06 10:50:00|25354|25266|25268|25213|25355|25300|25200|25055|20540
1649242500000|2022-04-06 10:55:00|25272|25220|25194|25150|25272|25243|25153|25100|50171
1649242800000|2022-04-06 11:00:00|25200|25155|25250|25225|25280|25244|25156|25150|49213
1649243100000|2022-04-06 11:05:00|25235|25234|25099|25060|25245|25234|25055|25051|89198
1649243400000|2022-04-06 11:10:00|25088|25065|25075|25040|25100|25092|25046|25018|22455
1649243700000|2022-04-06 11:15:00|25050|25051|25040|25029|25050|25051|25000|24984|65431
1649244000000|2022-04-06 11:20:00|25050|25035|25000|24985|25050|25035|24985|24955|31400
1649244300000|2022-04-06 11:25:00|24999|24980|24969|24950|25000|24995|24949|24939|35831
1649244600000|2022-04-06 11:30:00|24952|24939|24970|24902|25000|24975|24881|24870|59559
1649244900000|2022-04-06 11:35:00|24963|24915|24970|24960|24990|24970|24950|24900|29454
1649245200000|2022-04-06 11:40:00|24968|24951|24974|24940|24990|24960|24940|24930|17706
1649245500000|2022-04-06 11:45:00|24975|24950|24999|24990|25050|25030|24970|24950|17424
1649245800000|2022-04-06 11:50:00|24996|24982|24904|24884|24999|24982|24885|24875|44963
1649246100000|2022-04-06 11:55:00|24908|24891|24925|24886|24944|24930|24888|24875|47210
1649246400000|2022-04-06 12:00:00|24917|24880|24893|24870|24935|24925|24783|24771|69496
1649246700000|2022-04-06 12:05:00|24885|24863|24942|24925|24944|24935|24864|24850|38453
1649247000000|2022-04-06 12:10:00|24930|24904|24927|24911|24962|24952|24907|24889|41609
1649247300000|2022-04-06 12:15:00|24918|24900|24817|24804|24935|24907|24817|24800|38434
1649247600000|2022-04-06 12:20:00|24813|24800|24874|24840|24874|24841|24793|24772|34573
1649247900000|2022-04-06 12:25:00|24868|24850|24900|24875|24923|24900|24847|24820|16856
1649248200000|2022-04-06 12:30:00|24888|24880|24841|24818|24900|24880|24832|24809|25767
1649248500000|2022-04-06 12:35:00|24850|24813|24878|24861|24899|24877|24806|24799|29526
1649248800000|2022-04-06 12:40:00|24873|24860|24794|24786|24873|24860|24791|24782|32527
1649249100000|2022-04-06 12:45:00|24796|24785|24791|24770|24820|24800|24740|24732|37261
1649249400000|2022-04-06 12:50:00|24780|24765|24825|24809|24873|24869|24779|24765|29665
1649249700000|2022-04-06 12:55:00|24822|24805|24877|24861|24892|24885|24822|24805|41612
1649250000000|2022-04-06 13:00:00|24871|24860|24910|24900|24917|24900|24850|24828|29431
1649250300000|2022-04-06 13:05:00|24913|24902|24911|24884|24941|24936|24888|24875|20302
1649250600000|2022-04-06 13:10:00|24896|24890|24925|24900|24925|24914|24891|24884|20517
1649250900000|2022-04-06 13:15:00|24930|24905|24934|24906|24950|24934|24902|24894|39376
1649251200000|2022-04-06 13:20:00|24935|24910|24925|24900|24950|24946|24891|24884|46052
1649251500000|2022-04-06 13:25:00|24935|24912|24950|24913|24975|24962|24850|24830|53522
1649251800000|2022-04-06 13:30:00|24935|24918|24903|24888|25220|25205|24866|24856|1041947
1649252100000|2022-04-06 13:35:00|24909|24896|25220|25212|25226|25221|24839|24832|586055
1649252400000|2022-04-06 13:40:00|25218|25208|24960|24951|25301|25297|24947|24937|471981
1649252700000|2022-04-06 13:45:00|24968|24950|24864|24856|25037|25033|24833|24828|409501
1649253000000|2022-04-06 13:50:00|24868|24860|24792|24781|24940|24933|24781|24780|390500
1649253300000|2022-04-06 13:55:00|24788|24782|24709|24705|24926|24920|24707|24705|335508
1649253600000|2022-04-06 14:00:00|24708|24706|24548|24540|24744|24738|24502|24501|530839
1649253900000|2022-04-06 14:05:00|24549|24541|24581|24574|24618|24612|24528|24525|240975
1649254200000|2022-04-06 14:10:00|24579|24572|24594|24586|24640|24631|24535|24532|279553
1649254500000|2022-04-06 14:15:00|24593|24585|24738|24730|24774|24770|24591|24585|343746
1649254800000|2022-04-06 14:20:00|24734|24729|24657|24646|24760|24754|24635|24630|229313
1649255100000|2022-04-06 14:25:00|24655|24649|24482|24470|24680|24674|24474|24470|325855
1649255400000|2022-04-06 14:30:00|24477|24465|24393|24388|24603|24600|24390|24388|427683
1649255700000|2022-04-06 14:35:00|24394|24389|24535|24528|24538|24532|24385|24382|332421
1649256000000|2022-04-06 14:40:00|24533|24527|24600|24596|24626|24623|24467|24462|191516
1649256300000|2022-04-06 14:45:00|24605|24597|24650|24646|24671|24667|24573|24567|291539
1649256600000|2022-04-06 14:50:00|24648|24641|24594|24589|24670|24664|24519|24515|218226
1649256900000|2022-04-06 14:55:00|24591|24590|24494|24490|24644|24641|24488|24487|180433
1649257200000|2022-04-06 15:00:00|24495|24489|24522|24515|24560|24559|24429|24425|226143
1649257500000|2022-04-06 15:05:00|24521|24516|24424|24417|24532|24524|24397|24392|184051
1649257800000|2022-04-06 15:10:00|24420|24414|24445|24440|24465|24461|24364|24361|264633
1649258100000|2022-04-06 15:15:00|24447|24441|24399|24394|24532|24528|24395|24390|220829
1649258400000|2022-04-06 15:20:00|24398|24392|24549|24541|24600|24596|24385|24381|301581
1649258700000|2022-04-06 15:25:00|24551|24537|24438|24430|24551|24545|24392|24388|280214
1649259000000|2022-04-06 15:30:00|24439|24431|24286|24280|24444|24438|24274|24269|354059
1649259300000|2022-04-06 15:35:00|24288|24282|24271|24266|24327|24322|24235|24230|320326
1649259600000|2022-04-06 15:40:00|24272|24271|24420|24417|24420|24417|24272|24268|268306
1649259900000|2022-04-06 15:45:00|24423|24418|24414|24407|24460|24454|24327|24323|245822
1649260200000|2022-04-06 15:50:00|24417|24410|24397|24392|24492|24488|24372|24365|199015
1649260500000|2022-04-06 15:55:00|24396|24391|24309|24302|24414|24410|24295|24288|195694
1649260800000|2022-04-06 16:00:00|24308|24301|24261|24253|24351|24345|24248|24245|159554
1649261100000|2022-04-06 16:05:00|24258|24251|24199|24192|24288|24281|24183|24178|233063
1649261400000|2022-04-06 16:10:00|24198|24189|24103|24099|24213|24209|24089|24086|315850
1649261700000|2022-04-06 16:15:00|24101|24098|24094|24092|24126|24123|24067|24064|216028
1649262000000|2022-04-06 16:20:00|24097|24093|24076|24072|24098|24095|24023|24020|249284
1649262300000|2022-04-06 16:25:00|24075|24075|24121|24116|24126|24123|24048|24044|179834
1649262600000|2022-04-06 16:30:00|24120|24113|24133|24123|24168|24163|24083|24077|185546
1649262900000|2022-04-06 16:35:00|24134|24126|24069|24064|24136|24132|24050|24045|127074
1649263200000|2022-04-06 16:40:00|24066|24062|24069|24065|24116|24112|24030|24027|139691
1649263500000|2022-04-06 16:45:00|24066|24062|24090|24084|24120|24116|24004|24002|189590
1649263800000|2022-04-06 16:50:00|24089|24085|24093|24089|24106|24100|24052|24049|112266
1649264100000|2022-04-06 16:55:00|24096|24091|24084|24078|24125|24119|24067|24064|132590
1649264400000|2022-04-06 17:00:00|24079|24073|24045|24040|24088|24087|24028|24026|129573
1649264700000|2022-04-06 17:05:00|24046|24042|24085|24080|24105|24100|24038|24035|86560
1649265000000|2022-04-06 17:10:00|24083|24077|24051|24046|24114|24111|24041|24038|106515
1649265300000|2022-04-06 17:15:00|24049|24042|24167|24164|24176|24174|24019|24014|256144
1649265600000|2022-04-06 17:20:00|24168|24160|24184|24179|24199|24198|24139|24133|208201
1649265900000|2022-04-06 17:25:00|24185|24182|24266|24264|24266|24264|24176|24175|187102
1649266200000|2022-04-06 17:30:00|24265|24261|24250|24243|24310|24304|24226|24221|241463
1649266500000|2022-04-06 17:35:00|24253|24244|24378|24373|24416|24415|24192|24188|348009
1649266800000|2022-04-06 17:40:00|24380|24374|24486|24480|24549|24547|24379|24373|399292
1649267100000|2022-04-06 17:45:00|24485|24477|24621|24615|24634|24627|24434|24428|335591
1649267400000|2022-04-06 17:50:00|24620|24614|24498|24490|24631|24629|24486|24483|303076
1649267700000|2022-04-06 17:55:00|24499|24495|24365|24353|24507|24501|24360|24353|343286
1649268000000|2022-04-06 18:00:00|24368|24359|24661|24654|24823|24817|24284|24264|882136
1649268300000|2022-04-06 18:05:00|24677|24662|24323|24314|24677|24662|24302|24292|412794
1649268600000|2022-04-06 18:10:00|24319|24305|24105|24096|24325|24316|24090|24085|466122
1649268900000|2022-04-06 18:15:00|24098|24087|24113|24103|24148|24142|24034|24030|302442
1649269200000|2022-04-06 18:20:00|24107|24101|24180|24175|24207|24199|24069|24063|261986
1649269500000|2022-04-06 18:25:00|24184|24174|24200|24189|24276|24269|24134|24127|268212
1649269800000|2022-04-06 18:30:00|24198|24191|24548|24541|24585|24580|24193|24184|386871
1649270100000|2022-04-06 18:35:00|24550|24547|24457|24448|24609|24603|24373|24363|405974
1649270400000|2022-04-06 18:40:00|24453|24447|24437|24423|24520|24512|24313|24305|269379
1649270700000|2022-04-06 18:45:00|24431|24421|24309|24300|24537|24529|24280|24271|283342
1649271000000|2022-04-06 18:50:00|24318|24305|24539|24534|24565|24558|24318|24305|244857
1649271300000|2022-04-06 18:55:00|24543|24538|24723|24715|24743|24740|24532|24529|567025
1649271600000|2022-04-06 19:00:00|24727|24716|24967|24960|24989|24988|24712|24705|751417
1649271900000|2022-04-06 19:05:00|24962|24953|24747|24740|24981|24980|24725|24720|500510
1649272200000|2022-04-06 19:10:00|24746|24736|24727|24717|24856|24846|24655|24651|323713
1649272500000|2022-04-06 19:15:00|24724|24718|24644|24636|24815|24806|24624|24618|307506
1649272800000|2022-04-06 19:20:00|24643|24635|24535|24530|24658|24649|24478|24470|239312
1649273100000|2022-04-06 19:25:00|24538|24531|24469|24462|24548|24542|24421|24416|281201
1649273400000|2022-04-06 19:30:00|24467|24460|24346|24338|24475|24469|24332|24326|335763
1649273700000|2022-04-06 19:35:00|24352|24347|24513|24506|24539|24532|24329|24324|333547
1649274000000|2022-04-06 19:40:00|24511|24504|24524|24520|24546|24539|24407|24401|303863
1649274300000|2022-04-06 19:45:00|24523|24511|24601|24593|24667|24661|24502|24496|303657
1649274600000|2022-04-06 19:50:00|24602|24599|24415|24407|24637|24607|24398|24394|386541
1649274900000|2022-04-06 19:55:00|24416|24410|24389|24388|24493|24492|24378|24376|805803
1649275200000|2022-04-06 20:00:00|24398|24377|24407|24400|24430|24405|24385|24350|15725
1649275500000|2022-04-06 20:05:00|24410|24401|24405|24397|24419|24406|24399|24390|10505
1649275800000|2022-04-06 20:10:00|24407|24400|24399|24385|24407|24401|24399|24382|4971
1649276100000|2022-04-06 20:15:00|24398|24384|24390|24362|24399|24384|24365|24339|6597
1649276400000|2022-04-06 20:20:00|24380|24355|24378|24358|24380|24364|24354|24350|3784
1649276700000|2022-04-06 20:25:00|24374|24356|24381|24357|24383|24370|24360|24350|4373
1649277000000|2022-04-06 20:30:00|24383|24358|24378|24351|24383|24369|24360|24350|2122
1649277300000|2022-04-06 20:35:00|24360|24355|24343|24325|24375|24355|24315|24310|12695
1649277600000|2022-04-06 20:40:00|24340|24320|24350|24340|24350|24340|24330|24315|4012
1649277900000|2022-04-06 20:45:00|24368|24330|24360|24343|24368|24361|24360|24330|2573
1649278200000|2022-04-06 20:50:00|24355|24350|24346|24320|24355|24350|24343|24320|1878
1649278500000|2022-04-06 20:55:00|24340|24330|24339|24326|24346|24334|24323|24315|3639
1649278800000|2022-04-06 21:00:00|24338|24327|24338|24310|24338|24327|24320|24310|2719
1649279100000|2022-04-06 21:05:00|24325|24312|24325|24315|24325|24316|24325|24310|567
1649279400000|2022-04-06 21:10:00|24338|24323|24333|24325|24338|24325|24322|24315|2829
1649279700000|2022-04-06 21:15:00|24326|24320|24349|24326|24349|24335|24326|24320|6065
1649280000000|2022-04-06 21:20:00|24344|24328|24344|24323|24344|24342|24344|24320|1196
1649280300000|2022-04-06 21:25:00|24339|24325|24344|24326|24344|24335|24339|24323|490
1649280600000|2022-04-06 21:30:00||24330||24331||24333||24327|744
1649280900000|2022-04-06 21:35:00|24341|24336|24344|24330|24344|24340|24331|24330|1495
1649281200000|2022-04-06 21:40:00|24343|24327|24343|24329|24344|24330|24342|24327|833
1649281500000|2022-04-06 21:45:00|24340|24335|24349|24337|24349|24337|24340|24329|1917
1649281800000|2022-04-06 21:50:00||24338||24337||24343||24335|699
1649282100000|2022-04-06 21:55:00||24336||24339||24340||24336|377
1649282400000|2022-04-06 22:00:00|24350|24330|24360|24340|24362|24341|24350|24330|2670
1649282700000|2022-04-06 22:05:00|24362|24337|24380|24342|24380|24372|24360|24335|2432
1649283000000|2022-04-06 22:10:00|24379|24355|24378|24360|24379|24360|24378|24350|1379
1649283300000|2022-04-06 22:15:00|24380|24366|24396|24370|24405|24380|24380|24360|4078
1649283600000|2022-04-06 22:20:00|24394|24360|24390|24360|24396|24360|24390|24360|208
1649283900000|2022-04-06 22:25:00|24387|24380|24385|24361|24387|24384|24385|24361|813
1649284200000|2022-04-06 22:30:00|24380|24360|24395|24370|24396|24375|24380|24360|918
1649284500000|2022-04-06 22:35:00|24392|24375|24400|24371|24405|24395|24392|24370|4462
1649284800000|2022-04-06 22:40:00|24399|24372|24386|24373|24399|24380|24386|24370|716
1649285100000|2022-04-06 22:45:00|24388|24375|24402|24395|24405|24396|24388|24373|2063
1649285400000|2022-04-06 22:50:00|24398|24394|24399|24376|24402|24398|24380|24376|2500
1649285700000|2022-04-06 22:55:00||24380||24378||24380||24377|122
1649286000000|2022-04-06 23:00:00|24393|24397|24395|24380|24399|24397|24393|24378|2778
1649286300000|2022-04-06 23:05:00|24392|24377|24390|24377|24394|24380|24390|24377|1333
1649286600000|2022-04-06 23:10:00|24385|24378|24390|24377|24390|24378|24385|24377|395
1649286900000|2022-04-06 23:15:00|24395|24386|24400|24385|24400|24387|24390|24377|1774
1649287200000|2022-04-06 23:20:00|24398|24386|24395|24366|24400|24393|24393|24366|3001
1649287500000|2022-04-06 23:25:00|24386|24360|24373|24361|24386|24365|24373|24360|666
1649287800000|2022-04-06 23:30:00|24372|24360|24340|24330|24372|24360|24338|24328|3140
1649288100000|2022-04-06 23:35:00|24344|24340|24300|24267|24349|24340|24300|24261|6943
1649288400000|2022-04-06 23:40:00|24299|24250|24243|24205|24299|24250|24240|24205|7476
1649288700000|2022-04-06 23:45:00|24242|24207|24199|24180|24245|24221|24170|24155|11525
1649289000000|2022-04-06 23:50:00|24200|24181|24184|24130|24200|24189|24140|24125|8809
1649289300000|2022-04-06 23:55:00|24180|24138|24154|24116|24184|24170|24116|24105|8928
1649318400000|2022-04-07 08:00:00|24583|24474|24560|24500|24597|24554|24457|24227|8259
1649318700000|2022-04-07 08:05:00|24558|24507|24664|24588|24665|24588|24554|24500|5292
1649319000000|2022-04-07 08:10:00|24663|24591|24600|24568|24666|24620|24600|24568|7927
1649319300000|2022-04-07 08:15:00|24580|24563|24589|24540|24644|24591|24580|24520|5707
1649319600000|2022-04-07 08:20:00|24594|24541|24640|24615|24650|24620|24593|24541|3678
1649319900000|2022-04-07 08:25:00|24637|24610|24615|24580|24648|24610|24608|24545|3994
1649320200000|2022-04-07 08:30:00|24600|24574|24617|24551|24634|24580|24579|24540|2744
1649320500000|2022-04-07 08:35:00|24584|24555|24590|24532|24617|24584|24569|24520|2782
1649320800000|2022-04-07 08:40:00|24589|24530|24600|24580|24600|24590|24552|24530|1032
1649321100000|2022-04-07 08:45:00|24617|24586|24650|24600|24650|24613|24617|24572|2418
1649321400000|2022-04-07 08:50:00|24647|24616|24652|24630|24652|24646|24645|24616|2440
1649321700000|2022-04-07 08:55:00|24663|24641|24680|24656|24680|24666|24663|24624|17013
1649322000000|2022-04-07 09:00:00|24679|24655|24669|24621|24680|24655|24651|24608|2717
1649322300000|2022-04-07 09:05:00|24658|24628|24650|24625|24669|24635|24625|24600|3300
1649322600000|2022-04-07 09:10:00|24649||24650||24650||24636||1785
1649322900000|2022-04-07 09:15:00|24645|24630|24665|24625|24679|24655|24640|24625|2016
1649323200000|2022-04-07 09:20:00|24650|24658|24660|24635|24665|24658|24650|24625|2423
1649323500000|2022-04-07 09:25:00|24650|24645|24650|24635|24665|24646|24649|24635|1617
1649323800000|2022-04-07 09:30:00|24659|24639|24680|24659|24680|24669|24659|24635|2810
1649324100000|2022-04-07 09:35:00|24660|24650|24699|24655|24700|24671|24660|24648|2825
1649324400000|2022-04-07 09:40:00|24700|24656|24744|24734|24744|24734|24700|24656|1795
1649324700000|2022-04-07 09:45:00|24720|24720|24744|24715|24744|24730|24705|24670|4636
1649325000000|2022-04-07 09:50:00|24735|24730|24752|24712|24752|24730|24725|24705|2612
1649325300000|2022-04-07 09:55:00|24780|24713|24784|24739|24784|24750|24756|24705|2973
1649325600000|2022-04-07 10:00:00|24767|24737|24805|24784|24817|24790|24760|24737|3271
1649325900000|2022-04-07 10:05:00|24817|24805|24798|24766|24817|24805|24780|24760|5698
1649326200000|2022-04-07 10:10:00|24780|24780|24798|24769|24798|24790|24780|24765|2134
1649326500000|2022-04-07 10:15:00|24797|24770|24840|24775|24850|24810|24797|24765|4331
1649326800000|2022-04-07 10:20:00|24830|24772|24811|24798|24840|24798|24800|24765|1221
1649327100000|2022-04-07 10:25:00|24829|24800|24800|24770|24836|24800|24800|24770|2374
1649327400000|2022-04-07 10:30:00|24780|24780|24748|24712|24800|24780|24733|24708|3082
1649327700000|2022-04-07 10:35:00|24761|24723|24730|24712|24774|24730|24700|24650|5316
1649328000000|2022-04-07 10:40:00|24729|24706|24680|24671|24729|24706|24665|24655|2407
1649328300000|2022-04-07 10:45:00|24679|24655|24714|24670|24718|24680|24663|24655|3823
1649328600000|2022-04-07 10:50:00|24713|24680|24685|24670|24717|24680|24681|24670|2229
1649328900000|2022-04-07 10:55:00|24679|24660|24675|24627|24686|24660|24640|24627|3160
1649329200000|2022-04-07 11:00:00|24640|24662|24595|24550|24678|24662|24549|24520|37236
1649329500000|2022-04-07 11:05:00|24594|24560|24693|24601|24750|24720|24550|24530|25219
1649329800000|2022-04-07 11:10:00|24700|24600|24698|24652|24720|24710|24660|24600|11368
1649330100000|2022-04-07 11:15:00|24700|24660|24635|24620|24700|24660|24628|24620|5420
1649330400000|2022-04-07 11:20:00|24640|24626|24597|24571|24675|24650|24597|24569|15872
1649330700000|2022-04-07 11:25:00|24616|24573|24700|24650|24736|24703|24616|24573|27224
1649331000000|2022-04-07 11:30:00|24697|24660|24650|24600|24750|24729|24620|24600|8168
1649331300000|2022-04-07 11:35:00|24648|24626|24600|24577|24650|24637|24600|24577|4249
1649331600000|2022-04-07 11:40:00|24614|24578|24590|24580|24650|24620|24590|24577|7733
1649331900000|2022-04-07 11:45:00|24580|24577|24600|24571|24620|24590|24577|24563|9937
1649332200000|2022-04-07 11:50:00|24590|24584|24595|24580|24619|24590|24585|24565|2464
1649332500000|2022-04-07 11:55:00|24600|24570|24637|24615|24637|24615|24583|24570|7624
1649332800000|2022-04-07 12:00:00|24628|24616|24550|24510|24637|24628|24530|24510|8873
1649333100000|2022-04-07 12:05:00|24552|24515|24545|24515|24591|24546|24513|24480|35209
1649333400000|2022-04-07 12:10:00|24525|24520|24515|24490|24550|24525|24500|24480|7152
1649333700000|2022-04-07 12:15:00|24505|24495|24495|24480|24515|24495|24475|24462|8237
1649334000000|2022-04-07 12:20:00|24498|24485|24485|24462|24515|24492|24470|24462|9099
1649334300000|2022-04-07 12:25:00|24480|24450|24485|24460|24500|24460|24450|24435|6553
1649334600000|2022-04-07 12:30:00|24487|24470|24521|24500|24530|24500|24469|24430|7583
1649334900000|2022-04-07 12:35:00|24511|24460|24512|24480|24521|24496|24480|24460|6947
1649335200000|2022-04-07 12:40:00|24500|24500|24500|24465|24512|24500|24469|24460|7299
1649335500000|2022-04-07 12:45:00|24491|24475|24495|24465|24500|24481|24474|24460|2699
1649335800000|2022-04-07 12:50:00|24492|24475|24396|24385|24495|24475|24396|24375|18993
1649336100000|2022-04-07 12:55:00|24400|24390|24380|24370|24480|24455|24370|24360|54457
1649336400000|2022-04-07 13:00:00|24400|24374|24342|24300|24420|24393|24299|24280|34718
1649336700000|2022-04-07 13:05:00|24340|24291|24350|24300|24352|24330|24298|24291|24679
1649337000000|2022-04-07 13:10:00|24336|24310|24343|24340|24343|24340|24312|24300|7493
1649337300000|2022-04-07 13:15:00|24348|24332|24398|24371|24400|24389|24326|24300|13102
1649337600000|2022-04-07 13:20:00|24390|24378|24399|24385|24400|24392|24380|24360|5843
1649337900000|2022-04-07 13:25:00|24400|24386|24437|24407|24450|24430|24391|24350|12281
1649338200000|2022-04-07 13:30:00|24442|24434|24582|24571|24640|24627|24366|24358|364133
1649338500000|2022-04-07 13:35:00|24573|24565|24577|24562|24677|24668|24356|24350|433031
1649338800000|2022-04-07 13:40:00|24576|24572|24308|24301|24600|24593|24272|24265|384914
1649339100000|2022-04-07 13:45:00|24314|24305|24174|24169|24374|24368|24141|24135|419250
1649339400000|2022-04-07 13:50:00|24173|24168|24462|24448|24512|24500|24170|24165|330862
1649339700000|2022-04-07 13:55:00|24463|24449|24565|24551|24617|24610|24394|24383|344121
1649340000000|2022-04-07 14:00:00|24563|24550|24641|24633|24727|24720|24474|24468|402747
1649340300000|2022-04-07 14:05:00|24640|24632|24490|24473|24690|24684|24423|24419|299764
1649340600000|2022-04-07 14:10:00|24483|24472|24675|24660|24709|24696|24391|24385|324173
1649340900000|2022-04-07 14:15:00|24669|24656|24505|24498|24675|24664|24493|24486|219493
1649341200000|2022-04-07 14:20:00|24503|24492|24541|24533|24557|24554|24400|24394|230957
1649341500000|2022-04-07 14:25:00|24545|24535|24509|24502|24640|24633|24499|24492|220997
1649341800000|2022-04-07 14:30:00|24508|24501|24520|24511|24609|24600|24434|24426|187800
1649342100000|2022-04-07 14:35:00|24524|24513|24389|24377|24625|24624|24365|24360|269673
1649342400000|2022-04-07 14:40:00|24381|24374|24241|24233|24385|24374|24196|24190|335382
1649342700000|2022-04-07 14:45:00|24245|24235|24156|24150|24262|24258|24117|24109|213685
1649343000000|2022-04-07 14:50:00|24157|24152|24272|24261|24316|24311|24157|24152|289622
1649343300000|2022-04-07 14:55:00|24276|24266|24230|24222|24307|24299|24191|24182|124639
1649343600000|2022-04-07 15:00:00|24221|24207|24220|24215|24357|24351|24184|24180|280849
1649343900000|2022-04-07 15:05:00|24216|24210|24167|24158|24250|24243|24149|24140|156213
1649344200000|2022-04-07 15:10:00|24164|24159|24098|24092|24183|24176|24068|24063|228259
1649344500000|2022-04-07 15:15:00|24102|24095|24117|24110|24159|24150|24061|24060|141736
1649344800000|2022-04-07 15:20:00|24115|24111|24137|24130|24183|24176|24092|24088|157043
1649345100000|2022-04-07 15:25:00|24139|24133|24072|24066|24175|24170|24035|24027|182274
1649345400000|2022-04-07 15:30:00|24074|24069|23955|23946|24086|24079|23925|23924|336435
1649345700000|2022-04-07 15:35:00|23966|23955|24046|24040|24068|24061|23961|23954|200970
1649346000000|2022-04-07 15:40:00|24045|24038|23997|23991|24092|24088|23995|23990|178733
1649346300000|2022-04-07 15:45:00|23994|23990|23910|23904|24051|24046|23903|23901|257872
1649346600000|2022-04-07 15:50:00|23909|23906|23760|23756|23931|23927|23751|23749|447957
1649346900000|2022-04-07 15:55:00|23758|23755|23808|23804|23816|23813|23746|23743|238979
1649347200000|2022-04-07 16:00:00|23807|23805|23708|23702|23845|23838|23694|23690|324471
1649347500000|2022-04-07 16:05:00|23707|23705|23818|23813|23840|23833|23707|23702|205193
1649347800000|2022-04-07 16:10:00|23816|23810|23849|23842|23865|23860|23777|23772|188863
1649348100000|2022-04-07 16:15:00|23850|23841|23839|23834|23864|23858|23792|23788|163931
1649348400000|2022-04-07 16:20:00|23837|23833|23860|23849|23948|23942|23823|23815|257783
1649348700000|2022-04-07 16:25:00|23852|23845|23735|23726|23860|23855|23708|23705|213331
1649349000000|2022-04-07 16:30:00|23733|23727|23669|23666|23756|23749|23668|23666|222085
1649349300000|2022-04-07 16:35:00|23676|23668|23640|23636|23713|23705|23635|23631|181636
1649349600000|2022-04-07 16:40:00|23639|23635|23552|23547|23645|23640|23529|23525|364280
1649349900000|2022-04-07 16:45:00|23553|23549|23499|23495|23593|23591|23485|23481|309698
1649350200000|2022-04-07 16:50:00|23496|23490|23605|23602|23630|23627|23481|23478|235184
1649350500000|2022-04-07 16:55:00|23606|23600|23650|23645|23659|23655|23575|23570|207943
1649350800000|2022-04-07 17:00:00|23647|23640|23729|23721|23769|23765|23624|23618|271851
1649351100000|2022-04-07 17:05:00|23731|23723|23735|23727|23744|23738|23671|23670|131223
1649351400000|2022-04-07 17:10:00|23736|23725|23808|23800|23883|23880|23697|23691|234210
1649351700000|2022-04-07 17:15:00|23807|23796|23827|23820|23860|23853|23762|23759|125286
1649352000000|2022-04-07 17:20:00|23830|23823|23792|23785|23924|23917|23784|23781|222614
1649352300000|2022-04-07 17:25:00|23795|23786|23944|23936|23977|23970|23790|23784|249425
1649352600000|2022-04-07 17:30:00|23945|23938|23925|23922|24009|24004|23912|23909|210814
1649352900000|2022-04-07 17:35:00|23924|23915|23895|23887|24009|24001|23887|23880|144740
1649353200000|2022-04-07 17:40:00|23893|23886|23891|23883|23939|23934|23867|23862|149382
1649353500000|2022-04-07 17:45:00|23886|23880|23790|23782|23965|23959|23760|23755|208746
1649353800000|2022-04-07 17:50:00|23792|23789|23893|23887|23904|23898|23776|23771|168149
1649354100000|2022-04-07 17:55:00|23891|23886|24056|24050|24083|24079|23878|23869|324287
1649354400000|2022-04-07 18:00:00|24054|24052|24050|24044|24100|24091|24012|24007|238412
1649354700000|2022-04-07 18:05:00|24049|24045|24108|24103|24119|24112|23993|23990|226888
1649355000000|2022-04-07 18:10:00|24107|24100|24044|24036|24107|24100|24027|24021|180893
1649355300000|2022-04-07 18:15:00|24040|24037|23962|23954|24060|24053|23941|23935|169857
1649355600000|2022-04-07 18:20:00|23960|23958|24044|24035|24048|24042|23958|23953|148527
1649355900000|2022-04-07 18:25:00|24042|24036|24053|24042|24189|24183|24022|24008|339058
1649356200000|2022-04-07 18:30:00|24050|24040|24054|24046|24081|24071|23993|23985|174724
1649356500000|2022-04-07 18:35:00|24057|24050|24075|24069|24082|24076|23977|23972|163725
1649356800000|2022-04-07 18:40:00|24073|24068|24123|24115|24149|24142|24025|24017|203199
1649357100000|2022-04-07 18:45:00|24120|24114|24126|24121|24167|24161|24049|24045|206673
1649357400000|2022-04-07 18:50:00|24127|24115|24222|24215|24250|24247|24102|24095|259413
1649357700000|2022-04-07 18:55:00|24226|24219|24299|24288|24333|24326|24210|24204|298656
1649358000000|2022-04-07 19:00:00|24298|24282|24323|24313|24398|24393|24276|24271|423771
1649358300000|2022-04-07 19:05:00|24321|24310|24359|24351|24388|24384|24303|24299|212550
1649358600000|2022-04-07 19:10:00|24358|24350|24447|24439|24449|24446|24335|24330|334248
1649358900000|2022-04-07 19:15:00|24449|24442|24381|24376|24461|24454|24367|24363|272371
1649359200000|2022-04-07 19:20:00|24379|24372|24372|24366|24384|24376|24316|24309|224275
1649359500000|2022-04-07 19:25:00|24373|24369|24370|24363|24429|24424|24347|24341|183663
1649359800000|2022-04-07 19:30:00|24368|24361|24482|24475|24489|24487|24367|24361|302419
1649360100000|2022-04-07 19:35:00|24484|24479|24514|24511|24515|24511|24447|24443|204959
1649360400000|2022-04-07 19:40:00|24515|24512|24471|24467|24560|24555|24452|24447|300751
1649360700000|2022-04-07 19:45:00|24474|24469|24373|24362|24498|24496|24362|24359|351768
1649361000000|2022-04-07 19:50:00|24367|24359|24275|24263|24413|24389|24250|24242|397108
1649361300000|2022-04-07 19:55:00|24266|24264|24212|24201|24286|24279|24188|24181|732308
1649361600000|2022-04-07 20:00:00|24202|24171|24181|24175|24218|24209|24165|24101|16146
1649361900000|2022-04-07 20:05:00|24185|24181|24185|24171|24200|24190|24182|24170|6698
1649362200000|2022-04-07 20:10:00|24182|24172|24200|24175|24200|24190|24175|24159|3018
1649362500000|2022-04-07 20:15:00|24198|24179|24167|24150|24199|24181|24157|24133|5580
1649362800000|2022-04-07 20:20:00|24175|24151|24171|24151|24180|24160|24150|24143|2895
1649363100000|2022-04-07 20:25:00|24150|24148|24169|24121|24175|24148|24115|24110|5755
1649363400000|2022-04-07 20:30:00|24168|24140|24131|24112|24168|24140|24120|24105|2210
1649363700000|2022-04-07 20:35:00|24125|24109|24150|24117|24155|24130|24118|24109|4128
1649364000000|2022-04-07 20:40:00|24149|24130|24130|24115|24150|24132|24121|24115|4861
1649364300000|2022-04-07 20:45:00|24123|24116|24132|24126|24132|24126|24121|24116|1420
1649364600000|2022-04-07 20:50:00|24152|24117|24150|24141|24155|24141|24130|24117|8475
1649364900000|2022-04-07 20:55:00|24155|24142|24146|24139|24155|24149|24143|24138|3337
1649365200000|2022-04-07 21:00:00|24141|24138|24146|24130|24149|24139|24141|24130|2088
1649365500000|2022-04-07 21:05:00|24145|24131|24146|24130|24146|24131|24145|24130|625
1649365800000|2022-04-07 21:10:00|24150|24132|24146|24130|24150|24139|24143|24130|417
1649366100000|2022-04-07 21:15:00|24149|24140|24148|24130|24149|24140|24146|24130|518
1649366400000|2022-04-07 21:20:00||24140||24137||24141||24130|314
1649366700000|2022-04-07 21:25:00|24150|24130|24159|24137|24166|24148|24150|24130|1576
1649367000000|2022-04-07 21:30:00|24150|24130|24159|24137|24159|24137|24149|24130|498
1649367300000|2022-04-07 21:35:00||24146||24150||24150||24146|320
1649367600000|2022-04-07 21:40:00|24150|24145|24159|24150|24159|24150|24150|24130|1844
1649367900000|2022-04-07 21:45:00|24160|24155|24175|24166|24176|24166|24160|24155|1194
1649368200000|2022-04-07 21:50:00|24170|24167|24167|24158|24170|24167|24167|24155|1360
1649368500000|2022-04-07 21:55:00|24166|24155|24163|24148|24166|24157|24153|24146|1438
1649368800000|2022-04-07 22:00:00|24175|24155|24170|24150|24175|24162|24170|24148|1205
1649369100000|2022-04-07 22:05:00|24169|24151|24176|24150|24176|24175|24160|24150|3594
1649369400000|2022-04-07 22:10:00|24192|24152|24189|24150|24192|24175|24164|24150|1311
1649369700000|2022-04-07 22:15:00|24188|24151|24180|24170|24189|24170|24178|24151|969
1649370000000|2022-04-07 22:20:00|24185|24185|24191|24170|24191|24190|24185|24170|2753
1649370300000|2022-04-07 22:25:00|24190|24150|24181|24151|24190|24151|24169|24150|3699
1649370600000|2022-04-07 22:30:00|24180|24160|24175|24160|24181|24170|24174|24160|378
1649370900000|2022-04-07 22:35:00|24173|24165|24168|24160|24173|24165|24168|24160|941
1649371200000|2022-04-07 22:40:00|24172|24161|24178|24155|24178|24172|24160|24152|4788
1649371500000|2022-04-07 22:45:00|24160|24160|24168|24161|24178|24161|24160|24155|2733
1649371800000|2022-04-07 22:50:00|24157|24157|24160|24132|24168|24157|24140|24130|2564
1649372100000|2022-04-07 22:55:00|24165|24141|24150|24141|24165|24145|24140|24132|962
1649372400000|2022-04-07 23:00:00|24141|24140|24130|24117|24141|24140|24130|24117|2521
1649372700000|2022-04-07 23:05:00|24141|24116|24150|24125|24165|24125|24125|24116|2461
1649373000000|2022-04-07 23:10:00|24149|24130|24180|24151|24180|24151|24149|24130|1377
1649373300000|2022-04-07 23:15:00|24181|24150|24170|24160|24181|24160|24160|24149|1809
1649373600000|2022-04-07 23:20:00|24171|24161|24192|24181|24192|24190|24170|24155|3679
1649373900000|2022-04-07 23:25:00|24191|24170|24216|24195|24230|24202|24190|24170|4327
1649374200000|2022-04-07 23:30:00|24210|24185|24215|24198|24217|24215|24210|24181|2546
1649374500000|2022-04-07 23:35:00|24214|24202|24238|24220|24238|24220|24214|24202|3230
1649374800000|2022-04-07 23:40:00|24240|24229|24228|24210|24240|24238|24228|24210|1266
1649375100000|2022-04-07 23:45:00|24227|24215|24269|24260|24280|24260|24225|24215|5993
1649375400000|2022-04-07 23:50:00|24260|24251|24270|24260|24280|24260|24260|24250|3466
1649375700000|2022-04-07 23:55:00|24268|24256|24297|24250|24298|24290|24268|24250|9310
1649404800000|2022-04-08 08:00:00|24520|24444|24545|24524|24594|24524|24498|24436|6375
1649405100000|2022-04-08 08:05:00|24550|24522|24540|24505|24570|24560|24525|24501|5897
1649405400000|2022-04-08 08:10:00|24535|24506|24500|24480|24540|24520|24500|24480|3953
1649405700000|2022-04-08 08:15:00|24520|24482|24459|24402|24535|24493|24440|24400|7217
1649406000000|2022-04-08 08:20:00|24474|24415|24503|24467|24530|24474|24474|24415|1060
1649406300000|2022-04-08 08:25:00|24515|24455|24520|24500|24535|24500|24515|24455|2447
1649406600000|2022-04-08 08:30:00|24533|24482|24509|24470|24535|24500|24509|24459|3243
1649406900000|2022-04-08 08:35:00|24505|24468|24495|24450|24505|24469|24460|24450|2647
1649407200000|2022-04-08 08:40:00|24500|24432|24440|24400|24500|24436|24440|24400|2042
1649407500000|2022-04-08 08:45:00|24420|24415|24440|24400|24440|24425|24420|24400|1627
1649407800000|2022-04-08 08:50:00|24436|24421|24399|24351|24440|24426|24398|24321|4065
1649408100000|2022-04-08 08:55:00|24400|24337|24400|24358|24400|24371|24390|24318|1509
1649408400000|2022-04-08 09:00:00|24399|24350|24391|24355|24399|24355|24344|24300|2463
1649408700000|2022-04-08 09:05:00|24383|24340|24391|24310|24391|24340|24320|24300|2253
1649409000000|2022-04-08 09:10:00|24390|24302|24380|24340|24391|24340|24361|24300|438
1649409300000|2022-04-08 09:15:00|24391|24341|24389|24351|24391|24371|24364|24340|2860
1649409600000|2022-04-08 09:20:00||24352||24375||24375||24351|908
1649409900000|2022-04-08 09:25:00|24385|24376|24394|24370|24430|24399|24385|24370|3384
1649410200000|2022-04-08 09:30:00|24380|24356|24402|24351|24410|24370|24374|24351|1964
1649410500000|2022-04-08 09:35:00|24424|24350|24411|24335|24424|24350|24318|24300|3278
1649410800000|2022-04-08 09:40:00|24409|24355|24394|24307|24412|24355|24334|24300|512
1649411100000|2022-04-08 09:45:00|24400|24308|24406|24373|24406|24373|24377|24304|336
1649411400000|2022-04-08 09:50:00|24401|24361|24390|24338|24406|24361|24390|24300|512
1649411700000|2022-04-08 09:55:00|24389|24333|24384|24338|24390|24345|24342|24330|574
1649412000000|2022-04-08 10:00:00|24383|24330|24389|24340|24390|24340|24343|24300|1170
1649412300000|2022-04-08 10:05:00|24390||24388||24390||24385||188
1649412600000|2022-04-08 10:10:00|24358|24358|24371|24306|24388|24358|24358|24300|1811
1649412900000|2022-04-08 10:15:00|24367|24300|24315|24252|24388|24315|24281|24230|1486
1649413200000|2022-04-08 10:20:00|24314|24253|24280|24260|24356|24260|24250|24234|2178
1649413500000|2022-04-08 10:25:00|24278|24240|24298|24240|24310|24260|24250|24240|3565
1649413800000|2022-04-08 10:30:00|24304|24251|24272|24215|24319|24251|24260|24212|586
1649414100000|2022-04-08 10:35:00|24271|24217|24318|24275|24341|24275|24271|24214|1326
1649414400000|2022-04-08 10:40:00|24322|24278|24333|24287|24365|24308|24318|24270|1027
1649414700000|2022-04-08 10:45:00|24350|24288|24365|24320|24365|24346|24350|24283|1828
1649415000000|2022-04-08 10:50:00|24364|24323|24363|24320|24365|24330|24363|24320|584
1649415300000|2022-04-08 10:55:00|24359|24321|24386|24314|24387|24333|24333|24310|5357
1649415600000|2022-04-08 11:00:00|24335|24315|24310|24282|24380|24330|24300|24259|9968
1649415900000|2022-04-08 11:05:00|24308|24285|24320|24308|24350|24330|24308|24285|7058
1649416200000|2022-04-08 11:10:00|24330|24320|24348|24310|24348|24324|24320|24301|3620
1649416500000|2022-04-08 11:15:00|24330|24300|24307|24259|24330|24300|24304|24259|2294
1649416800000|2022-04-08 11:20:00|24300|24260|24295|24280|24310|24281|24293|24260|1377
1649417100000|2022-04-08 11:25:00|24287|24285|24329|24300|24329|24320|24287|24285|3652
1649417400000|2022-04-08 11:30:00|24315|24285|24348|24300|24348|24330|24310|24285|3318
1649417700000|2022-04-08 11:35:00|24320|24320|24360|24327|24360|24330|24320|24300|5826
1649418000000|2022-04-08 11:40:00|24363|24332|24375|24350|24389|24375|24363|24332|6720
1649418300000|2022-04-08 11:45:00|24380|24360|24399|24370|24400|24383|24380|24360|7908
1649418600000|2022-04-08 11:50:00|24390|24360|24390|24340|24390|24360|24365|24332|4203
1649418900000|2022-04-08 11:55:00|24370|24335|24360|24343|24375|24343|24340|24310|2478
1649419200000|2022-04-08 12:00:00|24359|24334|24333|24290|24375|24357|24311|24290|6891
1649419500000|2022-04-08 12:05:00|24330|24280|24300|24264|24330|24295|24275|24256|5290
1649419800000|2022-04-08 12:10:00|24280|24265|24280|24256|24300|24269|24260|24256|5042
1649420100000|2022-04-08 12:15:00|24270|24260|24292|24269|24292|24270|24270|24256|2669
1649420400000|2022-04-08 12:20:00|24291|24270|24318|24287|24318|24287|24284|24268|3593
1649420700000|2022-04-08 12:25:00|24315|24292|24248|24214|24315|24303|24243|24214|10922
1649421000000|2022-04-08 12:30:00|24223|24217|24199|24170|24248|24221|24176|24152|16367
1649421300000|2022-04-08 12:35:00|24194|24169|24163|24150|24219|24204|24152|24150|20438
1649421600000|2022-04-08 12:40:00|24159|24152|24159|24125|24190|24154|24128|24114|15578
1649421900000|2022-04-08 12:45:00|24140|24129|24125|24110|24159|24144|24111|24100|12031
1649422200000|2022-04-08 12:50:00|24118|24108|24124|24100|24144|24130|24088|24057|10647
1649422500000|2022-04-08 12:55:00|24120|24101|24120|24105|24150|24135|24111|24101|8767
1649422800000|2022-04-08 13:00:00|24115|24103|24050|24027|24120|24103|24015|24000|21043
1649423100000|2022-04-08 13:05:00|24045|24014|24059|24011|24100|24061|24020|24011|18964
1649423400000|2022-04-08 13:10:00|24051|24015|24022|23985|24060|24015|23966|23955|28163
1649423700000|2022-04-08 13:15:00|24000|23986|24039|24005|24098|24064|24000|23986|17516
1649424000000|2022-04-08 13:20:00|24044|24001|24018|23990|24050|24035|24002|23990|8574
1649424300000|2022-04-08 13:25:00|24008|23981|23925|23915|24020|23992|23908|23901|27346
1649424600000|2022-04-08 13:30:00|23924|23911|23662|23647|23925|23911|23580|23572|568239
1649424900000|2022-04-08 13:35:00|23660|23644|23537|23523|23713|23707|23514|23512|433545
1649425200000|2022-04-08 13:40:00|23533|23522|23530|23523|23610|23597|23469|23460|454151
1649425500000|2022-04-08 13:45:00|23537|23526|23551|23542|23649|23641|23479|23477|417798
1649425800000|2022-04-08 13:50:00|23550|23541|23294|23284|23568|23557|23286|23282|575024
1649426100000|2022-04-08 13:55:00|23284|23282|23253|23238|23322|23317|23228|23223|401796
1649426400000|2022-04-08 14:00:00|23246|23237|23297|23286|23360|23353|23230|23226|426724
1649426700000|2022-04-08 14:05:00|23296|23288|23301|23295|23316|23309|23168|23166|584961
1649427000000|2022-04-08 14:10:00|23300|23290|23235|23226|23300|23291|23112|23110|322797
1649427300000|2022-04-08 14:15:00|23233|23228|23215|23209|23262|23256|23122|23115|301581
1649427600000|2022-04-08 14:20:00|23221|23210|23262|23255|23305|23302|23201|23195|288135
1649427900000|2022-04-08 14:25:00|23263|23259|23381|23376|23425|23421|23255|23250|433743
1649428200000|2022-04-08 14:30:00|23380|23373|23377|23370|23450|23449|23315|23309|372830
1649428500000|2022-04-08 14:35:00|23378|23369|23368|23360|23420|23413|23300|23297|240754
1649428800000|2022-04-08 14:40:00|23367|23366|23268|23260|23456|23452|23263|23260|295511
1649429100000|2022-04-08 14:45:00|23262|23258|23137|23131|23291|23285|23135|23130|243530
1649429400000|2022-04-08 14:50:00|23133|23130|23428|23418|23444|23439|23130|23126|392436
1649429700000|2022-04-08 14:55:00|23427|23421|23511|23504|23511|23506|23404|23400|315742
1649430000000|2022-04-08 15:00:00|23509|23502|23533|23525|23595|23591|23442|23435|362650
1649430300000|2022-04-08 15:05:00|23534|23527|23486|23480|23568|23563|23437|23433|272674
1649430600000|2022-04-08 15:10:00|23489|23481|23501|23493|23539|23535|23455|23450|155345
1649430900000|2022-04-08 15:15:00|23510|23503|23419|23414|23513|23508|23385|23380|224588
1649431200000|2022-04-08 15:20:00|23421|23412|23314|23309|23429|23423|23296|23291|194372
1649431500000|2022-04-08 15:25:00|23310|23308|23294|23288|23341|23338|23260|23256|157479
1649431800000|2022-04-08 15:30:00|23293|23287|23312|23310|23364|23361|23280|23275|197469
1649432100000|2022-04-08 15:35:00|23313|23308|23272|23266|23313|23308|23192|23190|245794
1649432400000|2022-04-08 15:40:00|23271|23262|23264|23256|23299|23295|23221|23217|203297
1649432700000|2022-04-08 15:45:00|23260|23254|23298|23292|23362|23354|23235|23230|212055
1649433000000|2022-04-08 15:50:00|23296|23291|23325|23319|23389|23382|23285|23279|132336
1649433300000|2022-04-08 15:55:00|23322|23312|23359|23354|23398|23394|23292|23285|168469
1649433600000|2022-04-08 16:00:00|23357|23351|23395|23388|23447|23442|23350|23347|189348
1649433900000|2022-04-08 16:05:00|23396|23390|23358|23354|23410|23403|23319|23314|202094
1649434200000|2022-04-08 16:10:00|23360|23349|23357|23350|23434|23427|23305|23300|153509
1649434500000|2022-04-08 16:15:00|23360|23351|23419|23415|23455|23450|23301|23295|214795
1649434800000|2022-04-08 16:20:00|23424|23418|23463|23458|23498|23496|23411|23408|212322
1649435100000|2022-04-08 16:25:00|23465|23455|23473|23467|23518|23513|23448|23442|174254
1649435400000|2022-04-08 16:30:00|23471|23465|23416|23410|23477|23474|23395|23391|168933
1649435700000|2022-04-08 16:35:00|23418|23412|23463|23458|23466|23461|23377|23371|129338
1649436000000|2022-04-08 16:40:00|23460|23456|23459|23454|23516|23512|23442|23436|122320
1649436300000|2022-04-08 16:45:00|23457|23448|23418|23410|23491|23486|23405|23400|95829
1649436600000|2022-04-08 16:50:00|23416|23408|23482|23477|23508|23505|23387|23384|170350
1649436900000|2022-04-08 16:55:00|23481|23475|23514|23510|23530|23527|23445|23440|148195
1649437200000|2022-04-08 17:00:00|23517|23511|23470|23465|23517|23512|23411|23408|149120
1649437500000|2022-04-08 17:05:00|23463|23457|23449|23443|23472|23469|23396|23392|111091
1649437800000|2022-04-08 17:10:00|23454|23441|23340|23336|23456|23447|23327|23323|147389
1649438100000|2022-04-08 17:15:00|23339|23331|23276|23272|23344|23339|23255|23253|177544
1649438400000|2022-04-08 17:20:00|23278|23274|23286|23280|23317|23313|23256|23254|132327
1649438700000|2022-04-08 17:25:00|23281|23277|23250|23244|23295|23289|23225|23222|167645
1649439000000|2022-04-08 17:30:00|23253|23246|23180|23177|23256|23250|23180|23177|174297
1649439300000|2022-04-08 17:35:00|23187|23179|23233|23230|23248|23246|23170|23167|118121
1649439600000|2022-04-08 17:40:00|23235|23228|23262|23256|23280|23277|23206|23201|113064
1649439900000|2022-04-08 17:45:00|23263|23258|23218|23211|23270|23268|23188|23183|132923
1649440200000|2022-04-08 17:50:00|23213|23207|23251|23245|23287|23284|23199|23195|129237
1649440500000|2022-04-08 17:55:00|23250|23241|23232|23227|23272|23269|23223|23220|98124
1649440800000|2022-04-08 18:00:00|23230|23225|23217|23212|23296|23291|23192|23190|194341
1649441100000|2022-04-08 18:05:00|23218|23214|23241|23234|23267|23261|23181|23178|166368
1649441400000|2022-04-08 18:10:00|23239|23230|23264|23259|23275|23268|23221|23216|141903
1649441700000|2022-04-08 18:15:00|23265|23260|23255|23250|23286|23281|23222|23220|114729
1649442000000|2022-04-08 18:20:00|23260|23254|23225|23218|23325|23322|23219|23214|145441
1649442300000|2022-04-08 18:25:00|23224|23215|23125|23121|23224|23215|23085|23083|332713
1649442600000|2022-04-08 18:30:00|23128|23124|23080|23073|23138|23134|23066|23062|157113
1649442900000|2022-04-08 18:35:00|23079|23074|23139|23134|23159|23155|23066|23061|183086
1649443200000|2022-04-08 18:40:00|23138|23132|23099|23091|23154|23150|23090|23088|136590
1649443500000|2022-04-08 18:45:00|23097|23093|23188|23183|23198|23194|23086|23082|142808
1649443800000|2022-04-08 18:50:00|23186|23184|23255|23250|23278|23273|23175|23172|192162
1649444100000|2022-04-08 18:55:00|23252|23248|23208|23201|23260|23256|23190|23186|160195
1649444400000|2022-04-08 19:00:00|23207|23202|23164|23160|23210|23203|23149|23145|168418
1649444700000|2022-04-08 19:05:00|23162|23161|23152|23148|23200|23198|23128|23125|171203
1649445000000|2022-04-08 19:10:00|23151|23151|23262|23260|23320|23315|23140|23136|245249
1649445300000|2022-04-08 19:15:00|23261|23255|23222|23218|23329|23324|23211|23205|197888
1649445600000|2022-04-08 19:20:00|23223|23217|23204|23196|23247|23243|23160|23156|189396
1649445900000|2022-04-08 19:25:00|23197|23194|23196|23191|23234|23228|23173|23168|118928
1649446200000|2022-04-08 19:30:00|23197|23192|23155|23148|23247|23242|23147|23143|184445
1649446500000|2022-04-08 19:35:00|23153|23149|23134|23130|23157|23153|23106|23101|250404
1649446800000|2022-04-08 19:40:00|23135|23132|23195|23191|23196|23193|23110|23107|249602
1649447100000|2022-04-08 19:45:00|23193|23187|23142|23136|23232|23230|23137|23131|330445
1649447400000|2022-04-08 19:50:00|23141|23133|23125|23122|23205|23201|23099|23097|442902
1649447700000|2022-04-08 19:55:00|23123|23118|23111|23107|23147|23144|23104|23101|652526
1649448000000|2022-04-08 20:00:00|23156|23103|23111|23100|23156|23133|23111|23100|17349
1649448300000|2022-04-08 20:05:00|23100|23104|23080|23061|23100|23104|23050|23036|29967
1649448600000|2022-04-08 20:10:00|23070|23070|23075|23060|23094|23076|23060|23055|8996
1649448900000|2022-04-08 20:15:00|23073|23065|23068|23060|23077|23070|23065|23055|4959
1649449200000|2022-04-08 20:20:00|23066|23055|23117|23077|23125|23111|23060|23051|20704
1649449500000|2022-04-08 20:25:00|23115|23081|23061|23046|23115|23101|23025|23013|21862
1649449800000|2022-04-08 20:30:00|23051|23050|23035|23027|23070|23051|23035|23025|6042
1649450100000|2022-04-08 20:35:00|23034|23028|23040|23030|23065|23040|23034|23028|3635
1649450400000|2022-04-08 20:40:00|23039|23031|23045|23040|23045|23040|23039|23031|867
1649450700000|2022-04-08 20:45:00|23065|23045|23060|23050|23065|23053|23053|23040|1524
1649451000000|2022-04-08 20:50:00|23053|23043|23039|23033|23053|23043|23039|23033|3160
1649451300000|2022-04-08 20:55:00|23040|23034|23059|23050|23060|23059|23040|23033|5464
1649664000000|2022-04-11 08:00:00|22699|22625|22550|22511|22710|22675|22550|22510|17555
1649664300000|2022-04-11 08:05:00|22557|22510|22471|22430|22580|22562|22450|22409|18715
1649664600000|2022-04-11 08:10:00|22473|22417|22535|22462|22550|22510|22441|22409|12621
1649664900000|2022-04-11 08:15:00|22534|22463|22423|22400|22549|22509|22423|22400|9334
1649665200000|2022-04-11 08:20:00|22420|22360|22454|22414|22462|22440|22395|22357|18597
1649665500000|2022-04-11 08:25:00|22445|22412|22485|22435|22490|22460|22430|22400|8167
1649665800000|2022-04-11 08:30:00|22490|22446|22500|22450|22550|22505|22460|22435|7423
1649666100000|2022-04-11 08:35:00|22515|22485|22545|22485|22566|22549|22508|22485|4194
1649666400000|2022-04-11 08:40:00|22544|22486|22530|22500|22580|22520|22500|22485|4054
1649666700000|2022-04-11 08:45:00|22540|22501|22580|22520|22580|22540|22515|22485|2570
1649667000000|2022-04-11 08:50:00|22579|22527|22559|22522|22580|22530|22549|22520|972
1649667300000|2022-04-11 08:55:00|22550|22520|22541|22490|22557|22520|22521|22485|4127
1649667600000|2022-04-11 09:00:00|22540|22497|22543|22490|22549|22500|22500|22486|3126
1649667900000|2022-04-11 09:05:00|22542|22500|22530|22473|22542|22500|22492|22460|6048
1649668200000|2022-04-11 09:10:00|22529|22475|22523|22490|22546|22507|22510|22466|3150
1649668500000|2022-04-11 09:15:00|22515|22500|22534|22524|22534|22524|22515|22480|2045
1649668800000|2022-04-11 09:20:00|22545|22525|22560|22550|22580|22550|22525|22500|2607
1649669100000|2022-04-11 09:25:00|22558|22534|22580|22530|22580|22555|22537|22500|6066
1649669400000|2022-04-11 09:30:00|22550|22535|22540|22500|22578|22541|22530|22500|1933
1649669700000|2022-04-11 09:35:00|22553|22501|22540|22517|22580|22531|22540|22500|1096
1649670000000|2022-04-11 09:40:00|22564|22518|22557|22525|22580|22525|22529|22500|5846
1649670300000|2022-04-11 09:45:00|22540|22500|22586|22524|22600|22589|22533|22500|6201
1649670600000|2022-04-11 09:50:00|22585|22519|22582|22543|22588|22543|22550|22500|2242
1649670900000|2022-04-11 09:55:00|22580|22538|22600|22579|22639|22600|22580|22533|5543
1649671200000|2022-04-11 10:00:00|22630|22575|22590|22549|22630|22585|22570|22504|4969
1649671500000|2022-04-11 10:05:00|22588|22550|22577|22520|22590|22556|22550|22502|3734
1649671800000|2022-04-11 10:10:00|22576|22530|22575|22536|22581|22551|22559|22504|1701
1649672100000|2022-04-11 10:15:00|22577|22550|22627|22568|22630|22597|22577|22550|3073
1649672400000|2022-04-11 10:20:00|22600|22562|22607|22521|22627|22581|22557|22500|5632
1649672700000|2022-04-11 10:25:00|22606|22524|22500|22476|22609|22526|22500|22476|8659
1649673000000|2022-04-11 10:30:00|22510|22500|22540|22488|22540|22510|22510|22476|5369
1649673300000|2022-04-11 10:35:00|22539|22490|22520|22478|22540|22497|22500|22467|3707
1649673600000|2022-04-11 10:40:00|22519|22476|22501|22476|22520|22501|22500|22476|1759
1649673900000|2022-04-11 10:45:00|22499|22477|22554|22493|22554|22520|22499|22476|1883
1649674200000|2022-04-11 10:50:00|22550|22497|22590|22550|22600|22552|22550|22497|1635
1649674500000|2022-04-11 10:55:00|22595|22539|22626|22593|22626|22593|22559|22535|11104
1649674800000|2022-04-11 11:00:00|22630|22600|22623|22570|22650|22622|22570|22550|19422
1649675100000|2022-04-11 11:05:00|22621|22565|22542|22525|22623|22589|22524|22505|16577
1649675400000|2022-04-11 11:10:00|22530|22530|22515|22496|22562|22530|22492|22470|24387
1649675700000|2022-04-11 11:15:00|22512|22486|22470|22452|22515|22497|22467|22452|23347
1649676000000|2022-04-11 11:20:00|22465|22453|22400|22380|22479|22455|22397|22380|44571
1649676300000|2022-04-11 11:25:00|22399|22381|22450|22410|22480|22460|22390|22381|16806
1649676600000|2022-04-11 11:30:00|22470|22417|22377|22355|22470|22420|22377|22351|12164
1649676900000|2022-04-11 11:35:00|22399|22350|22335|22330|22399|22360|22330|22325|28108
1649677200000|2022-04-11 11:40:00|22330|22325|22277|22250|22335|22325|22255|22250|37937
1649677500000|2022-04-11 11:45:00|22265|22255|22299|22236|22350|22320|22250|22236|62619
1649677800000|2022-04-11 11:50:00|22298|22237|22288|22260|22300|22281|22250|22234|29242
1649678100000|2022-04-11 11:55:00|22281|22263|22220|22204|22290|22279|22213|22204|28906
1649678400000|2022-04-11 12:00:00|22230|22200|22250|22226|22270|22254|22193|22180|47949
1649678700000|2022-04-11 12:05:00|22242|22224|22145|22111|22250|22224|22111|22111|42893
1649679000000|2022-04-11 12:10:00|22136|22110|22175|22150|22205|22180|22104|22100|39311
1649679300000|2022-04-11 12:15:00|22180|22156|22208|22193|22220|22204|22160|22150|27590
1649679600000|2022-04-11 12:20:00|22220|22181|22164|22150|22220|22204|22158|22150|25584
1649679900000|2022-04-11 12:25:00|22156|22156|22166|22153|22190|22172|22156|22150|15712
1649680200000|2022-04-11 12:30:00|22162|22155|22267|22244|22279|22270|22147|22138|23929
1649680500000|2022-04-11 12:35:00|22249|22256|22236|22231|22278|22265|22217|22201|11493
1649680800000|2022-04-11 12:40:00|22228|22211|22259|22250|22259|22250|22228|22207|12174
1649681100000|2022-04-11 12:45:00|22260|22252|22274|22266|22278|22273|22260|22250|15426
1649681400000|2022-04-11 12:50:00|22270|22255|22235|22225|22278|22274|22220|22207|16296
1649681700000|2022-04-11 12:55:00|22233|22223|22224|22209|22250|22245|22203|22201|13887
1649682000000|2022-04-11 13:00:00|22230|22212|22250|22226|22250|22228|22212|22201|14302
1649682300000|2022-04-11 13:05:00|22238|22221|22178|22172|22238|22221|22157|22152|24640
1649682600000|2022-04-11 13:10:00|22180|22180|22220|22200|22220|22213|22178|22172|23539
1649682900000|2022-04-11 13:15:00|22216|22207|22215|22205|22295|22285|22210|22200|40498
1649683200000|2022-04-11 13:20:00|22207|22202|22248|22240|22250|22240|22194|22180|17812
1649683500000|2022-04-11 13:25:00|22250|22236|22248|22191|22289|22257|22123|22103|56475
1649683800000|2022-04-11 13:30:00|22215|22213|21984|21963|22241|22214|21934|21932|1838908
1649684100000|2022-04-11 13:35:00|21969|21969|21939|21929|22119|22110|21921|21916|625461
1649684400000|2022-04-11 13:40:00|21938|21935|22119|22110|22137|22133|21875|21872|668434
1649684700000|2022-04-11 13:45:00|22123|22114|22155|22150|22249|22246|22072|22068|581193
1649685000000|2022-04-11 13:50:00|22160|22151|22045|22039|22216|22211|22016|22010|378250
1649685300000|2022-04-11 13:55:00|22049|22041|21989|21975|22084|22080|21954|21950|421991
1649685600000|2022-04-11 14:00:00|21984|21973|22089|22080|22248|22245|21953|21945|417525
1649685900000|2022-04-11 14:05:00|22088|22078|22227|22217|22250|22249|22001|21996|309707
1649686200000|2022-04-11 14:10:00|22218|22213|22202|22196|22320|22317|22148|22140|387210
1649686500000|2022-04-11 14:15:00|22201|22195|22037|22030|22308|22299|22026|22023|421328
1649686800000|2022-04-11 14:20:00|22040|22033|22033|22026|22133|22126|22018|22015|360277
1649687100000|2022-04-11 14:25:00|22035|22027|21864|21859|22065|22059|21797|21794|556642
1649687400000|2022-04-11 14:30:00|21865|21860|21966|21958|21974|21969|21839|21830|305820
1649687700000|2022-04-11 14:35:00|21962|21959|21901|21895|22016|22014|21890|21882|258528
1649688000000|2022-04-11 14:40:00|21905|21898|21902|21896|21915|21909|21848|21845|179728
1649688300000|2022-04-11 14:45:00|21904|21899|21858|21855|21937|21933|21839|21836|190443
1649688600000|2022-04-11 14:50:00|21864|21857|21933|21929|21933|21929|21825|21824|191696
1649688900000|2022-04-11 14:55:00|21931|21925|21879|21875|21960|21957|21867|21865|163231
1649689200000|2022-04-11 15:00:00|21878|21874|21871|21866|21939|21933|21802|21800|234166
1649689500000|2022-04-11 15:05:00|21872|21862|21904|21899|21944|21939|21816|21811|174511
1649689800000|2022-04-11 15:10:00|21903|21893|21853|21845|21972|21967|21835|21830|175571
1649690100000|2022-04-11 15:15:00|21856|21851|21864|21856|21929|21925|21824|21820|162756
1649690400000|2022-04-11 15:20:00|21861|21857|21802|21798|21888|21882|21794|21792|242472
1649690700000|2022-04-11 15:25:00|21804|21800|21845|21842|21865|21859|21799|21794|214232
1649691000000|2022-04-11 15:30:00|21840|21841|21932|21926|21951|21950|21831|21825|220405
1649691300000|2022-04-11 15:35:00|21927|21925|21905|21899|21952|21950|21899|21894|148126
1649691600000|2022-04-11 15:40:00|21903|21901|21920|21912|21940|21934|21851|21850|198663
1649691900000|2022-04-11 15:45:00|21921|21915|21819|21816|21939|21938|21784|21781|285639
1649692200000|2022-04-11 15:50:00|21823|21817|21866|21864|21880|21878|21779|21778|177752
1649692500000|2022-04-11 15:55:00|21868|21862|21818|21814|21888|21886|21797|21794|166641
1649692800000|2022-04-11 16:00:00|21817|21815|21826|21823|21837|21835|21763|21761|152015
1649693100000|2022-04-11 16:05:00|21825|21819|21799|21795|21847|21846|21781|21780|113125
1649693400000|2022-04-11 16:10:00|21800|21799|21738|21734|21831|21830|21725|21723|170607
1649693700000|2022-04-11 16:15:00|21740|21735|21740|21738|21760|21757|21713|21710|158572
1649694000000|2022-04-11 16:20:00|21741|21740|21694|21691|21750|21748|21667|21664|290566
1649694300000|2022-04-11 16:25:00|21696|21692|21703|21700|21717|21716|21660|21657|177503
1649694600000|2022-04-11 16:30:00|21702|21697|21725|21722|21728|21725|21686|21683|122589
1649694900000|2022-04-11 16:35:00|21723|21720|21744|21740|21765|21760|21691|21688|164549
1649695200000|2022-04-11 16:40:00|21745|21742|21713|21712|21748|21745|21686|21683|160917
1649695500000|2022-04-11 16:45:00|21715|21714|21810|21806|21810|21808|21715|21712|311243
1649695800000|2022-04-11 16:50:00|21811|21807|21765|21761|21823|21820|21741|21736|136206
1649696100000|2022-04-11 16:55:00|21767|21763|21867|21864|21895|21892|21760|21756|231986
1649696400000|2022-04-11 17:00:00|21864|21860|21959|21954|21991|21989|21861|21859|314306
1649696700000|2022-04-11 17:05:00|21956|21955|21970|21965|22000|21999|21937|21935|200986
1649697000000|2022-04-11 17:10:00|21972|21966|22011|22009|22038|22033|21940|21935|298854
1649697300000|2022-04-11 17:15:00|22012|22010|21955|21950|22024|22019|21904|21901|155439
1649697600000|2022-04-11 17:20:00|21956|21953|21939|21931|21970|21965|21896|21891|140305
1649697900000|2022-04-11 17:25:00|21945|21935|21966|21960|21997|21993|21909|21906|142617
1649698200000|2022-04-11 17:30:00|21965|21959|21979|21973|22002|21998|21925|21920|137265
1649698500000|2022-04-11 17:35:00|21978|21974|21901|21898|22015|22014|21883|21879|189002
1649698800000|2022-04-11 17:40:00|21900|21897|21867|21861|21955|21952|21853|21850|125487
1649699100000|2022-04-11 17:45:00|21868|21859|21834|21831|21900|21897|21812|21810|102536
1649699400000|2022-04-11 17:50:00|21835|21834|21856|21851|21865|21860|21824|21818|100071
1649699700000|2022-04-11 17:55:00|21859|21855|21879|21875|21889|21887|21797|21792|136772
1649700000000|2022-04-11 18:00:00|21880|21877|21880|21876|21909|21903|21808|21805|118378
1649700300000|2022-04-11 18:05:00|21878|21872|21971|21963|21997|21995|21868|21863|188910
1649700600000|2022-04-11 18:10:00|21972|21967|21874|21868|21995|21992|21854|21850|156946
1649700900000|2022-04-11 18:15:00|21870|21866|21823|21819|21872|21868|21819|21815|132330
1649701200000|2022-04-11 18:20:00|21824|21820|21823|21820|21856|21853|21804|21800|163573
1649701500000|2022-04-11 18:25:00|21821|21819|21850|21846|21878|21874|21809|21804|132108
1649701800000|2022-04-11 18:30:00|21846|21841|21933|21929|21933|21929|21826|21824|162076
1649702100000|2022-04-11 18:35:00|21931|21926|21933|21928|21960|21957|21900|21893|98466
1649702400000|2022-04-11 18:40:00|21931|21923|21948|21944|21957|21951|21903|21900|104192
1649702700000|2022-04-11 18:45:00|21947|21945|22087|22082|22091|22088|21947|21945|392489
1649703000000|2022-04-11 18:50:00|22088|22085|22064|22060|22143|22139|22047|22041|275316
1649703300000|2022-04-11 18:55:00|22063|22058|22058|22052|22106|22101|22024|22020|176130
1649703600000|2022-04-11 19:00:00|22060|22053|22001|21997|22138|22135|21988|21985|232520
1649703900000|2022-04-11 19:05:00|22004|22000|22024|22020|22060|22055|21964|21960|175002
1649704200000|2022-04-11 19:10:00|22026|22023|22022|22017|22075|22070|21994|21989|129256
1649704500000|2022-04-11 19:15:00|22026|22022|22015|22009|22084|22082|21993|21990|148589
1649704800000|2022-04-11 19:20:00|22016|22012|22013|22010|22021|22017|21973|21970|119362
1649705100000|2022-04-11 19:25:00|22010|22009|21968|21965|22019|22015|21940|21936|172592
1649705400000|2022-04-11 19:30:00|21969|21966|21884|21880|21992|21988|21879|21874|275320
1649705700000|2022-04-11 19:35:00|21883|21878|21910|21908|21920|21917|21863|21860|198600
1649706000000|2022-04-11 19:40:00|21911|21906|21865|21860|21937|21935|21841|21840|176867
1649706300000|2022-04-11 19:45:00|21863|21861|21955|21951|21963|21959|21860|21855|355944
1649706600000|2022-04-11 19:50:00|21954|21950|21884|21878|21984|21983|21876|21875|384309
1649706900000|2022-04-11 19:55:00|21885|21879|21924|21909|21925|21921|21871|21870|660850
1649707200000|2022-04-11 20:00:00|21927|21890|21912|21900|21927|21907|21907|21885|4085
1649707500000|2022-04-11 20:05:00|21915|21905|21927|21917|21927|21925|21915|21900|7368
1649707800000|2022-04-11 20:10:00|21929|21927|21944|21921|21948|21939|21918|21906|9468
1649708100000|2022-04-11 20:15:00|21940|21930|21944|21922|21950|21935|21934|21920|6783
1649708400000|2022-04-11 20:20:00|21937|21930|21943|21931|21944|21931|21925|21922|2226
1649708700000|2022-04-11 20:25:00|21930|21926|21930|21925|21944|21930|21930|21925|2543
1649709000000|2022-04-11 20:30:00|21926|21922|21920|21900|21930|21922|21913|21900|14093
1649709300000|2022-04-11 20:35:00|21919|21902|21910|21901|21920|21911|21908|21900|4056
1649709600000|2022-04-11 20:40:00|21919|21902|21925|21903|21925|21912|21910|21901|3934
1649709900000|2022-04-11 20:45:00|21920|21915|21930|21915|21930|21915|21920|21903|876
1649710200000|2022-04-11 20:50:00|21925|21918|21912|21903|21925|21918|21912|21903|569
1649710500000|2022-04-11 20:55:00|21920|21913|21915|21912|21920|21913|21915|21905|694
1649710800000|2022-04-11 21:00:00|21914|21911|21914|21911|21916|21914|21914|21911|1213
1649711100000|2022-04-11 21:05:00|21913|21914|21925|21917|21925|21917|21913|21914|1636
1649711400000|2022-04-11 21:10:00|21923|21920|21923|21920|21923|21922|21923|21920|1094
1649711700000|2022-04-11 21:15:00|21925|21917|21915|21911|21925|21917|21915|21911|1591
1649712000000|2022-04-11 21:20:00|21920|21905|21920|21908|21920|21908|21920|21905|788
1649712300000|2022-04-11 21:25:00|21919|21909|21891|21881|21919|21915|21891|21870|17333
1649712600000|2022-04-11 21:30:00|21900|21882|21900|21889|21900|21889|21889|21882|664
1649712900000|2022-04-11 21:35:00|21908|21885|21905|21885|21908|21900|21905|21885|4567
1649713200000|2022-04-11 21:40:00|21900|21888|21889|21885|21900|21888|21889|21881|667
1649713500000|2022-04-11 21:45:00||21881||21855||21881||21851|1674
1649713800000|2022-04-11 21:50:00|21879|21856|21875|21851|21879|21863|21875|21851|1910
1649714100000|2022-04-11 21:55:00|21860|21852|21860|21840|21860|21852|21849|21822|2625
1649714400000|2022-04-11 22:00:00|21875|21850|21890|21860|21890|21877|21870|21850|6393
1649714700000|2022-04-11 22:05:00|21884|21869|21876|21865|21890|21875|21876|21860|2433
1649715000000|2022-04-11 22:10:00|21885|21877|21885|21860|21885|21877|21865|21860|5312
1649715300000|2022-04-11 22:15:00|21876|21862|21880|21865|21885|21880|21870|21862|2976
1649715600000|2022-04-11 22:20:00|21878|21866|21885|21870|21885|21870|21863|21862|1817
1649715900000|2022-04-11 22:25:00|21881|21862|21870|21860|21881|21867|21863|21860|2770
1649716200000|2022-04-11 22:30:00|21871|21865|21870|21852|21890|21865|21866|21850|2920
1649716500000|2022-04-11 22:35:00|21885|21857|21885|21872|21885|21875|21873|21853|2491
1649716800000|2022-04-11 22:40:00|21884|21870|21884|21863|21884|21870|21884|21863|1379
1649717100000|2022-04-11 22:45:00|21881|21865|21880|21867|21881|21867|21875|21865|1920
1649717400000|2022-04-11 22:50:00|21870|21865|21880|21870|21880|21875|21870|21865|1208
1649717700000|2022-04-11 22:55:00|21890|21874|21890|21870|21890|21880|21880|21867|2967
1649718000000|2022-04-11 23:00:00|21887||21880||21887||21875||1087
1649718300000|2022-04-11 23:05:00||21875||21875||21875||21870|2635
1649718600000|2022-04-11 23:10:00|21872|21870|21877|21866|21880|21870|21860|21850|4059
1649718900000|2022-04-11 23:15:00|21874|21851|21877|21840|21877|21852|21851|21840|2938
1649719200000|2022-04-11 23:20:00|21868|21841|21875|21813|21877|21842|21830|21808|4048
1649719500000|2022-04-11 23:25:00|21845|21819|21867|21830|21877|21830|21808|21805|5763
1649719800000|2022-04-11 23:30:00|21870|21831|21865|21848|21870|21862|21835|21820|12421
1649720100000|2022-04-11 23:35:00|21850|21838|21859|21840|21860|21850|21850|21838|1425
1649720400000|2022-04-11 23:40:00|21849|21849|21855|21845|21860|21850|21848|21840|7999
1649720700000|2022-04-11 23:45:00|21854|21850|21850|21823|21854|21850|21835|21820|6526
1649721000000|2022-04-11 23:50:00|21840|21825|21829|21820|21850|21830|21825|21820|9748
1649721300000|2022-04-11 23:55:00|21825|21825|21780|21767|21829|21825|21770|21767|13909
1649750400000|2022-04-12 08:00:00|21822|21802|21880|21840|21889|21879|21821|21800|13208
1649750700000|2022-04-12 08:05:00|21870|21850|21874|21860|21880|21860|21837|21800|8835
1649751000000|2022-04-12 08:10:00|21880|21879|21888|21880|21899|21889|21865|21830|7558
1649751300000|2022-04-12 08:15:00|21890|21900|21930|21880|21968|21940|21890|21880|6168
1649751600000|2022-04-12 08:20:00|21929|21881|21970|21950|21973|21958|21929|21881|9261
1649751900000|2022-04-12 08:25:00|21968|21935|21968|21923|21968|21935|21907|21880|4066
1649752200000|2022-04-12 08:30:00|21967|21924|22058|22025|22060|22045|21966|21918|14989
1649752500000|2022-04-12 08:35:00|22074|22026|22140|22113|22192|22154|22074|22026|7718
1649752800000|2022-04-12 08:40:00|22120|22112|22100|22074|22180|22120|22080|22060|6072
1649753100000|2022-04-12 08:45:00|22094|22085|22115|22073|22180|22100|22080|22065|6957
1649753400000|2022-04-12 08:50:00|22130|22100|22130|22116|22173|22129|22125|22100|4710
1649753700000|2022-04-12 08:55:00|22148|22122|22100|22085|22175|22140|22100|22073|3782
1649754000000|2022-04-12 09:00:00|22120|22100|22140|22101|22180|22150|22117|22085|7536
1649754300000|2022-04-12 09:05:00|22139|22100|22180|22155|22180|22155|22138|22100|2503
1649754600000|2022-04-12 09:10:00|22166|22150|22100|22073|22180|22160|22100|22073|7855
1649754900000|2022-04-12 09:15:00|22107|22074|22100|22073|22110|22092|22085|22073|3337
1649755200000|2022-04-12 09:20:00|22110|22075|22110|22096|22110|22104|22090|22073|1699
1649755500000|2022-04-12 09:25:00|22100|22082|22140|22081|22145|22100|22088|22073|4694
1649755800000|2022-04-12 09:30:00|22138|22089|22140|22115|22145|22115|22131|22080|1272
1649756100000|2022-04-12 09:35:00|22145|22110|22171|22140|22179|22140|22145|22090|4279
1649756400000|2022-04-12 09:40:00|22179|22150|22172|22150|22179|22160|22170|22130|2178
1649756700000|2022-04-12 09:45:00|22178|22142|22160|22135|22178|22156|22140|22100|1745
1649757000000|2022-04-12 09:50:00|22164|22150|22195|22161|22195|22177|22164|22150|2618
1649757300000|2022-04-12 09:55:00|22190|22154|22186|22153|22195|22173|22160|22153|3525
1649757600000|2022-04-12 10:00:00|22185|22156|22181|22153|22195|22158|22181|22153|2031
1649757900000|2022-04-12 10:05:00|22185|22169|22169|22135|22185|22181|22148|22120|4515
1649758200000|2022-04-12 10:10:00|22150|22120|22138|22100|22169|22140|22118|22100|2379
1649758500000|2022-04-12 10:15:00|22143|22090|22070|22034|22143|22090|22050|22034|3332
1649758800000|2022-04-12 10:20:00|22067|22024|22040|22015|22067|22038|22025|22001|6958
1649759100000|2022-04-12 10:25:00|22032|22025|22085|22030|22085|22030|22025|22000|2709
1649759400000|2022-04-12 10:30:00|22070|22032|22085|22047|22085|22060|22049|22030|1989
1649759700000|2022-04-12 10:35:00|22108|22049|22085|22057|22143|22080|22085|22049|5020
1649760000000|2022-04-12 10:40:00|22096|22055|22096|22077|22096|22085|22095|22050|1390
1649760300000|2022-04-12 10:45:00|22100|22080|22100|22090|22100|22095|22090|22065|890
1649760600000|2022-04-12 10:50:00|22143|22095|22140|22120|22143|22132|22134|22091|1473
1649760900000|2022-04-12 10:55:00|22132|22101|22050|22010|22140|22101|22015|22010|5450
1649761200000|2022-04-12 11:00:00|22047|22020|21994|21977|22050|22040|21982|21968|23132
1649761500000|2022-04-12 11:05:00|21990|21968|22015|21984|22030|22006|21990|21968|4335
1649761800000|2022-04-12 11:10:00|22014|21968|21980|21956|22015|21973|21960|21955|5872
1649762100000|2022-04-12 11:15:00|21972|21960|21965|21941|21980|21960|21920|21905|6854
1649762400000|2022-04-12 11:20:00|21968|21952|21995|21960|22000|21980|21968|21941|5697
1649762700000|2022-04-12 11:25:00|21994|21961|22040|21998|22040|21998|21980|21960|3137
1649763000000|2022-04-12 11:30:00|22026|22000|22030|22004|22050|22021|22000|21970|3777
1649763300000|2022-04-12 11:35:00|22026|22005|22036|22000|22036|22011|22000|21972|4314
1649763600000|2022-04-12 11:40:00|22035|22005|22038|22005|22076|22055|22025|22005|7922
1649763900000|2022-04-12 11:45:00|22040|22009|22075|22050|22087|22068|22040|22006|4883
1649764200000|2022-04-12 11:50:00|22070|22062|22085|22076|22100|22090|22060|22050|4160
1649764500000|2022-04-12 11:55:00|22076|22066|22095|22076|22095|22082|22060|22056|9324
1649764800000|2022-04-12 12:00:00|22092|22078|22090|22072|22095|22080|22060|22050|5237
1649765100000|2022-04-12 12:05:00|22080|22075|22145|22130|22145|22135|22080|22075|22699
1649765400000|2022-04-12 12:10:00|22143|22128|22139|22122|22145|22142|22120|22106|14624
1649765700000|2022-04-12 12:15:00|22138|22127|22090|22082|22139|22131|22090|22082|12223
1649766000000|2022-04-12 12:20:00|22100|22095|22110|22100|22129|22120|22088|22095|14484
1649766300000|2022-04-12 12:25:00|22108|22106|22129|22100|22129|22120|22103|22100|9650
1649766600000|2022-04-12 12:30:00|22130|22101|22650|22620|22674|22634|22130|22100|144951
1649766900000|2022-04-12 12:35:00|22649|22625|22550|22520|22677|22631|22483|22470|109254
1649767200000|2022-04-12 12:40:00|22565|22522|22725|22710|22725|22720|22565|22520|66858
1649767500000|2022-04-12 12:45:00|22720|22709|22680|22649|22725|22714|22481|22465|100550
1649767800000|2022-04-12 12:50:00|22676|22658|22788|22777|22788|22778|22565|22552|85549
1649768100000|2022-04-12 12:55:00|22784|22782|22775|22750|22788|22786|22730|22726|118355
1649768400000|2022-04-12 13:00:00|22771|22741|22749|22700|22771|22754|22706|22700|80399
1649768700000|2022-04-12 13:05:00|22729|22704|22735|22732|22760|22750|22692|22680|89640
1649769000000|2022-04-12 13:10:00|22734|22720|22700|22679|22735|22720|22697|22679|76900
1649769300000|2022-04-12 13:15:00|22696|22672|22724|22710|22750|22745|22678|22670|26042
1649769600000|2022-04-12 13:20:00|22727|22707|22695|22685|22727|22715|22670|22662|22077
1649769900000|2022-04-12 13:25:00|22688|22680|22524|22502|22700|22680|22478|22472|110162
1649770200000|2022-04-12 13:30:00|22540|22523|22276|22266|22565|22540|22140|22133|1565582
1649770500000|2022-04-12 13:35:00|22277|22272|22038|22034|22290|22284|21910|21905|837917
1649770800000|2022-04-12 13:40:00|22037|22031|22104|22096|22107|22096|21914|21910|577676
1649771100000|2022-04-12 13:45:00|22103|22097|22125|22110|22200|22198|21995|21992|579480
1649771400000|2022-04-12 13:50:00|22124|22115|22514|22507|22590|22583|22107|22096|941352
1649771700000|2022-04-12 13:55:00|22512|22508|22566|22554|22590|22585|22432|22426|482341
1649772000000|2022-04-12 14:00:00|22570|22558|22609|22599|22727|22720|22534|22530|758632
1649772300000|2022-04-12 14:05:00|22608|22596|22518|22509|22614|22609|22431|22425|372355
1649772600000|2022-04-12 14:10:00|22522|22516|22479|22466|22635|22627|22442|22434|412965
1649772900000|2022-04-12 14:15:00|22480|22470|22246|22241|22500|22490|22230|22227|414782
1649773200000|2022-04-12 14:20:00|22249|22240|22232|22229|22318|22309|22187|22184|315585
1649773500000|2022-04-12 14:25:00|22230|22227|22150|22143|22319|22314|22139|22135|404121
1649773800000|2022-04-12 14:30:00|22156|22149|22140|22131|22183|22173|22085|22082|317793
1649774100000|2022-04-12 14:35:00|22143|22132|21972|21965|22163|22156|21965|21961|377160
1649774400000|2022-04-12 14:40:00|21971|21967|21956|21952|21999|21995|21919|21912|315802
1649774700000|2022-04-12 14:45:00|21957|21955|21787|21780|22027|22025|21772|21767|445519
1649775000000|2022-04-12 14:50:00|21789|21777|21768|21763|21822|21816|21721|21716|377168
1649775300000|2022-04-12 14:55:00|21765|21761|21803|21797|21849|21844|21740|21737|244377
1649775600000|2022-04-12 15:00:00|21798|21794|21897|21891|21912|21909|21730|21725|306759
1649775900000|2022-04-12 15:05:00|21898|21890|21675|21670|21906|21901|21664|21659|384532
1649776200000|2022-04-12 15:10:00|21678|21671|21778|21770|21779|21775|21676|21670|207127
1649776500000|2022-04-12 15:15:00|21779|21771|21846|21841|21856|21852|21755|21750|280170
1649776800000|2022-04-12 15:20:00|21848|21842|21850|21843|21884|21879|21813|21806|187871
1649777100000|2022-04-12 15:25:00|21853|21847|21994|21990|22014|22010|21853|21847|333195
1649777400000|2022-04-12 15:30:00|21993|21989|22001|21995|22061|22058|21982|21977|300181
1649777700000|2022-04-12 15:35:00|22002|21997|21995|21987|22070|22066|21957|21950|257859
1649778000000|2022-04-12 15:40:00|21994|21984|22052|22047|22078|22075|21959|21954|184747
1649778300000|2022-04-12 15:45:00|22056|22051|21918|21914|22066|22060|21898|21893|205327
1649778600000|2022-04-12 15:50:00|21917|21911|21981|21975|22010|22005|21871|21865|204816
1649778900000|2022-04-12 15:55:00|21994|21984|21906|21900|21994|21988|21873|21870|112136
1649779200000|2022-04-12 16:00:00|21908|21903|21872|21864|21935|21930|21845|21844|134254
1649779500000|2022-04-12 16:05:00|21878|21873|21839|21831|21880|21873|21787|21784|196806
1649779800000|2022-04-12 16:10:00|21836|21833|21831|21823|21838|21834|21771|21766|143800
1649780100000|2022-04-12 16:15:00|21830|21821|21917|21910|21945|21940|21789|21783|247016
1649780400000|2022-04-12 16:20:00|21916|21911|21804|21797|21923|21916|21788|21783|153752
1649780700000|2022-04-12 16:25:00|21806|21801|21734|21727|21807|21801|21696|21691|224796
1649781000000|2022-04-12 16:30:00|21728|21724|21718|21712|21783|21778|21715|21711|168822
1649781300000|2022-04-12 16:35:00|21719|21711|21774|21768|21806|21802|21716|21710|137256
1649781600000|2022-04-12 16:40:00|21773|21765|21788|21783|21825|21820|21750|21747|123979
1649781900000|2022-04-12 16:45:00|21790|21785|21798|21792|21807|21803|21702|21698|162150
1649782200000|2022-04-12 16:50:00|21800|21791|21848|21842|21879|21872|21785|21779|174809
1649782500000|2022-04-12 16:55:00|21850|21843|21844|21836|21913|21911|21825|21824|155535
1649782800000|2022-04-12 17:00:00|21841|21834|21745|21738|21875|21873|21702|21700|224935
1649783100000|2022-04-12 17:05:00|21747|21739|21763|21757|21779|21772|21724|21720|136526
1649783400000|2022-04-12 17:10:00|21762|21753|21862|21854|21888|21882|21748|21742|158806
1649783700000|2022-04-12 17:15:00|21860|21852|21821|21814|21882|21877|21759|21753|135560
1649784000000|2022-04-12 17:20:00|21820|21813|21770|21765|21898|21893|21734|21730|216370
1649784300000|2022-04-12 17:25:00|21775|21767|21713|21710|21775|21770|21708|21705|146944
1649784600000|2022-04-12 17:30:00|21712|21712|21723|21716|21745|21741|21645|21640|245188
1649784900000|2022-04-12 17:35:00|21727|21722|21677|21674|21765|21763|21676|21672|134904
1649785200000|2022-04-12 17:40:00|21681|21675|21643|21640|21708|21704|21626|21621|155351
1649785500000|2022-04-12 17:45:00|21640|21638|21619|21614|21650|21647|21589|21585|245645
1649785800000|2022-04-12 17:50:00|21621|21617|21531|21527|21624|21620|21520|21517|233856
1649786100000|2022-04-12 17:55:00|21532|21528|21551|21541|21572|21567|21501|21500|346936
1649786400000|2022-04-12 18:00:00|21549|21533|21630|21626|21638|21634|21522|21520|277320
1649786700000|2022-04-12 18:05:00|21629|21623|21616|21612|21666|21661|21593|21586|172459
1649787000000|2022-04-12 18:10:00|21615|21613|21526|21522|21619|21616|21521|21517|161777
1649787300000|2022-04-12 18:15:00|21524|21521|21492|21487|21533|21529|21457|21455|310503
1649787600000|2022-04-12 18:20:00|21490|21489|21363|21359|21500|21497|21361|21358|327569
1649787900000|2022-04-12 18:25:00|21362|21358|21362|21360|21399|21395|21328|21325|397325
1649788200000|2022-04-12 18:30:00|21361|21357|21390|21387|21426|21424|21318|21313|422179
1649788500000|2022-04-12 18:35:00|21388|21384|21383|21378|21443|21441|21360|21356|257044
1649788800000|2022-04-12 18:40:00|21381|21379|21428|21425|21446|21444|21365|21361|287956
1649789100000|2022-04-12 18:45:00|21426|21421|21507|21503|21529|21528|21425|21421|372605
1649789400000|2022-04-12 18:50:00|21506|21502|21503|21499|21528|21526|21451|21450|223635
1649789700000|2022-04-12 18:55:00|21501|21495|21445|21442|21527|21523|21414|21409|352921
1649790000000|2022-04-12 19:00:00|21443|21440|21361|21358|21470|21465|21323|21320|298779
1649790300000|2022-04-12 19:05:00|21363|21357|21310|21308|21405|21400|21303|21300|248580
1649790600000|2022-04-12 19:10:00|21309|21305|21326|21323|21366|21365|21283|21282|226992
1649790900000|2022-04-12 19:15:00|21327|21321|21395|21392|21401|21399|21306|21300|251353
1649791200000|2022-04-12 19:20:00|21394|21390|21394|21389|21439|21436|21375|21370|227757
1649791500000|2022-04-12 19:25:00|21393|21387|21362|21358|21393|21387|21304|21300|183129
1649791800000|2022-04-12 19:30:00|21358|21353|21345|21341|21392|21386|21332|21328|146100
1649792100000|2022-04-12 19:35:00|21346|21343|21462|21457|21490|21485|21336|21331|255692
1649792400000|2022-04-12 19:40:00|21456|21453|21414|21411|21499|21498|21410|21407|250026
1649792700000|2022-04-12 19:45:00|21415|21407|21581|21573|21595|21591|21387|21382|447038
1649793000000|2022-04-12 19:50:00|21577|21563|21554|21549|21629|21624|21469|21464|365439
1649793300000|2022-04-12 19:55:00|21549|21546|21504|21496|21549|21546|21460|21455|494650
1649793600000|2022-04-12 20:00:00|21522|21499|21450|21430|21522|21499|21430|21415|1106475
1649793900000|2022-04-12 20:05:00|21452|21444|21495|21470|21499|21490|21452|21430|9595
1649794200000|2022-04-12 20:10:00|21498|21485|21488|21479|21504|21495|21488|21470|4691
1649794500000|2022-04-12 20:15:00|21495|21475|21495|21475|21495|21476|21476|21470|2521
1649794800000|2022-04-12 20:20:00|21490|21480|21485|21475|21490|21480|21480|21475|1845
1649795100000|2022-04-12 20:25:00|21490|21480|21504|21491|21504|21494|21485|21480|5231
1649795400000|2022-04-12 20:30:00|21510|21490|21519|21500|21520|21515|21509|21490|5208
1649795700000|2022-04-12 20:35:00|21515|21509|21518|21506|21519|21512|21515|21505|1574
1649796000000|2022-04-12 20:40:00||21507||21506||21510||21506|1203
1649796300000|2022-04-12 20:45:00|21512||21518||21518||21512||1207
1649796600000|2022-04-12 20:50:00|21513|21507|21500|21490|21518|21507|21496|21485|4536
1649796900000|2022-04-12 20:55:00|21495|21492|21495|21486|21495|21495|21495|21485|1530
1649797200000|2022-04-12 21:00:00|21500|21485|21499|21482|21501|21485|21490|21475|6556
1649797500000|2022-04-12 21:05:00|21503|21485|21512|21500|21515|21508|21500|21485|2118
1649797800000|2022-04-12 21:10:00|21511|21491|21512|21499|21512|21499|21503|21491|1180
1649798100000|2022-04-12 21:15:00|21511|21503|21500|21482|21511|21506|21500|21482|3150
1649798400000|2022-04-12 21:20:00|21511|21483|21511|21500|21511|21504|21504|21482|2638
1649798700000|2022-04-12 21:25:00|21510|21490|21507|21491|21510|21500|21500|21488|5101
1649799000000|2022-04-12 21:30:00|21508|21495|21509|21501|21510|21501|21496|21491|3888
1649799300000|2022-04-12 21:35:00|21505|21500|21504|21499|21505|21500|21504|21498|1991
1649799600000|2022-04-12 21:40:00|21503|21498|21504|21500|21504|21501|21501|21498|1008
1649799900000|2022-04-12 21:45:00|21505|21503|21505|21502|21505|21503|21500|21493|2004
1649800200000|2022-04-12 21:50:00|21504|21493|21505|21495|21505|21500|21500|21493|1569
1649800500000|2022-04-12 21:55:00|21504|21493|21504|21485|21505|21495|21501|21485|4104
1649800800000|2022-04-12 22:00:00|21505|21489|21510|21502|21518|21502|21505|21485|6666
1649801100000|2022-04-12 22:05:00|21507|21500|21527|21506|21528|21506|21506|21500|7211
1649801400000|2022-04-12 22:10:00|21515|21507|21515|21510|21515|21510|21515|21506|1199
1649801700000|2022-04-12 22:15:00|21514|21506|21500|21485|21514|21506|21500|21485|3400
1649802000000|2022-04-12 22:20:00|21495|21490|21490|21485|21495|21490|21490|21485|4651
1649802300000|2022-04-12 22:25:00|21500|21481|21500|21475|21500|21481|21485|21475|4919
1649802600000|2022-04-12 22:30:00|21495|21480|21500|21477|21500|21499|21495|21475|4547
1649802900000|2022-04-12 22:35:00||21485||21486||21486||21485|843
1649803200000|2022-04-12 22:40:00|21494|21485|21500|21487|21500|21487|21494|21485|984
1649803500000|2022-04-12 22:45:00|21490||21499||21500||21490||1242
1649803800000|2022-04-12 22:50:00|21500|21490|21545|21506|21545|21506|21500|21490|7533
1649804100000|2022-04-12 22:55:00|21526|21509|21540|21522|21545|21522|21518|21505|1216
1649804400000|2022-04-12 23:00:00|21545|21518|21568|21518|21568|21545|21535|21509|6972
1649804700000|2022-04-12 23:05:00|21599|21520|21595|21570|21600|21582|21573|21520|2340
1649805000000|2022-04-12 23:10:00|21594|21575|21580|21560|21594|21580|21580|21560|1717
1649805300000|2022-04-12 23:15:00|21570|21525|21580|21538|21580|21560|21560|21522|3806
1649805600000|2022-04-12 23:20:00|21577|21560|21575|21550|21577|21560|21560|21538|1152
1649805900000|2022-04-12 23:25:00|21574|21560|21595|21585|21600|21585|21574|21560|3021
1649806200000|2022-04-12 23:30:00|21593|21593|21590|21579|21595|21593|21587|21575|2639
1649806500000|2022-04-12 23:35:00|21582|21575|21590|21560|21590|21585|21578|21560|2182
1649806800000|2022-04-12 23:40:00|21585|21565|21575|21560|21589|21572|21570|21560|2803
1649807100000|2022-04-12 23:45:00|21580|21570|21589|21580|21589|21580|21575|21570|6609
1649807400000|2022-04-12 23:50:00|21592|21581|21610|21605|21620|21610|21592|21581|8618
1649807700000|2022-04-12 23:55:00|21620|21608|21600|21587|21647|21630|21600|21587|14666
1649836800000|2022-04-13 08:00:00|21964|21827|21849|21810|22000|21900|21815|21800|15481
1649837100000|2022-04-13 08:05:00|21840|21824|21944|21890|21948|21900|21840|21810|14181
1649837400000|2022-04-13 08:10:00|21942|21880|21864|21810|21942|21880|21840|21810|8819
1649837700000|2022-04-13 08:15:00|21869|21811|21826|21810|21890|21850|21826|21810|4939
1649838000000|2022-04-13 08:20:00|21842|21820|21838|21800|21844|21820|21818|21790|3613
1649838300000|2022-04-13 08:25:00|21837|21795|21800|21752|21838|21800|21764|21750|4289
1649838600000|2022-04-13 08:30:00|21786|21753|21750|21720|21786|21753|21720|21702|5692
1649838900000|2022-04-13 08:35:00|21753|21716|21791|21750|21806|21750|21750|21702|3037
1649839200000|2022-04-13 08:40:00|21797|21758|21838|21780|21838|21800|21784|21758|8093
1649839500000|2022-04-13 08:45:00|21819|21797|21825|21800|21838|21814|21819|21780|2886
1649839800000|2022-04-13 08:50:00|21811|21790|21837|21790|21838|21799|21790|21730|1891
1649840100000|2022-04-13 08:55:00|21836|21776|21810|21786|21838|21810|21792|21758|2635
1649840400000|2022-04-13 09:00:00|21800|21780|21838|21800|21838|21800|21790|21762|4536
1649840700000|2022-04-13 09:05:00|21837|21787|21838|21800|21838|21800|21800|21770|2557
1649841000000|2022-04-13 09:10:00|21857|21801|21820|21800|21865|21830|21820|21800|3356
1649841300000|2022-04-13 09:15:00|21813|21810|21797|21748|21820|21810|21774|21744|5205
1649841600000|2022-04-13 09:20:00|21802|21749|21799|21761|21810|21762|21796|21746|1583
1649841900000|2022-04-13 09:25:00|21798|21760|21799|21761|21799|21769|21798|21760|975
1649842200000|2022-04-13 09:30:00|21795|21762|21788|21762|21799|21788|21785|21760|2626
1649842500000|2022-04-13 09:35:00|21789|21760|21700|21659|21789|21760|21694|21653|6055
1649842800000|2022-04-13 09:40:00|21697|21660|21700|21670|21700|21670|21697|21620|1438
1649843100000|2022-04-13 09:45:00|21707|21671|21720|21671|21745|21701|21690|21670|3351
1649843400000|2022-04-13 09:50:00|21719|21672|21723|21683|21723|21683|21700|21670|673
1649843700000|2022-04-13 09:55:00|21729|21684|21660|21638|21729|21705|21652|21620|2676
1649844000000|2022-04-13 10:00:00|21675|21637|21707|21660|21717|21661|21650|21611|3294
1649844300000|2022-04-13 10:05:00|21706|21671|21716|21664|21750|21677|21671|21660|2412
1649844600000|2022-04-13 10:10:00|21721|21666|21716|21673|21728|21691|21713|21660|707
1649844900000|2022-04-13 10:15:00|21674|21674|21722|21665|21727|21678|21674|21613|2191
1649845200000|2022-04-13 10:20:00|21717|21659|21715|21666|21717|21674|21715|21658|482
1649845500000|2022-04-13 10:25:00|21691|21665|21717|21660|21717|21676|21666|21645|2119
1649845800000|2022-04-13 10:30:00|21716|21661|21716|21680|21717|21682|21716|21660|1687
1649846100000|2022-04-13 10:35:00|21693|21681|21790|21737|21790|21750|21693|21681|3039
1649846400000|2022-04-13 10:40:00|21737|21732|21737|21704|21759|21736|21737|21700|1331
1649846700000|2022-04-13 10:45:00|21750|21698|21790|21732|21790|21750|21730|21694|6342
1649847000000|2022-04-13 10:50:00|21778|21739|21790|21768|21790|21770|21776|21732|5698
1649847300000|2022-04-13 10:55:00|21784|21758|21810|21781|21846|21800|21780|21740|5739
1649847600000|2022-04-13 11:00:00|21808|21755|21775|21750|21808|21770|21735|21708|15002
1649847900000|2022-04-13 11:05:00|21777|21752|21797|21768|21800|21781|21765|21745|12867
1649848200000|2022-04-13 11:10:00|21780|21773|21783|21756|21795|21774|21771|21753|8652
1649848500000|2022-04-13 11:15:00|21790|21783|21897|21860|21897|21880|21779|21756|52247
1649848800000|2022-04-13 11:20:00|21887|21850|21865|21827|21890|21874|21847|21800|18246
1649849100000|2022-04-13 11:25:00|21859|21850|21874|21850|21880|21864|21815|21800|13091
1649849400000|2022-04-13 11:30:00|21869|21856|21862|21837|21890|21870|21858|21829|8578
1649849700000|2022-04-13 11:35:00|21861|21841|21800|21780|21862|21841|21780|21777|16565
1649850000000|2022-04-13 11:40:00|21788|21782|21775|21750|21800|21782|21750|21727|13426
1649850300000|2022-04-13 11:45:00|21787|21753|21775|21755|21790|21769|21730|21715|18296
1649850600000|2022-04-13 11:50:00|21772|21760|21745|21712|21772|21760|21720|21712|13769
1649850900000|2022-04-13 11:55:00|21743|21710|21710|21700|21750|21730|21695|21683|18910
1649851200000|2022-04-13 12:00:00|21725|21704|21728|21700|21750|21737|21712|21690|8031
1649851500000|2022-04-13 12:05:00|21730|21691|21650|21630|21730|21691|21630|21625|18447
1649851800000|2022-04-13 12:10:00|21642|21625|21680|21655|21700|21680|21623|21611|25776
1649852100000|2022-04-13 12:15:00|21662|21651|21720|21714|21727|21714|21659|21650|12410
1649852400000|2022-04-13 12:20:00|21727|21717|21600|21575|21727|21717|21581|21575|25686
1649852700000|2022-04-13 12:25:00|21615|21580|21650|21625|21670|21643|21590|21560|17724
1649853000000|2022-04-13 12:30:00|21647|21600|21589|21579|21650|21623|21488|21463|69892
1649853300000|2022-04-13 12:35:00|21600|21563|21640|21592|21640|21626|21532|21510|26557
1649853600000|2022-04-13 12:40:00|21629|21633|21675|21650|21696|21690|21625|21592|32365
1649853900000|2022-04-13 12:45:00|21660|21652|21645|21609|21700|21692|21618|21600|32429
1649854200000|2022-04-13 12:50:00|21636|21600|21616|21600|21645|21630|21584|21568|19554
1649854500000|2022-04-13 12:55:00|21609|21580|21570|21541|21616|21580|21518|21510|16810
1649854800000|2022-04-13 13:00:00|21589|21535|21610|21581|21620|21600|21563|21535|9569
1649855100000|2022-04-13 13:05:00|21600|21580|21550|21530|21619|21600|21540|21525|14018
1649855400000|2022-04-13 13:10:00|21535|21527|21620|21585|21639|21625|21535|21527|14698
1649855700000|2022-04-13 13:15:00|21610|21605|21623|21610|21625|21615|21582|21565|15222
1649856000000|2022-04-13 13:20:00|21615|21595|21633|21605|21639|21636|21612|21583|11803
1649856300000|2022-04-13 13:25:00|21625|21600|21730|21715|21749|21741|21598|21580|54939
1649856600000|2022-04-13 13:30:00|21729|21700|21508|21490|21744|21735|21460|21451|604570
1649856900000|2022-04-13 13:35:00|21505|21491|21940|21932|22018|22012|21479|21474|707842
1649857200000|2022-04-13 13:40:00|21941|21934|21967|21959|22093|22090|21877|21870|656103
1649857500000|2022-04-13 13:45:00|21974|21967|21946|21939|22125|22122|21927|21921|532694
1649857800000|2022-04-13 13:50:00|21940|21935|21918|21908|22010|22005|21798|21790|483016
1649858100000|2022-04-13 13:55:00|21919|21910|21727|21707|21939|21929|21699|21694|423826
1649858400000|2022-04-13 14:00:00|21729|21710|21865|21859|21882|21876|21693|21690|355439
1649858700000|2022-04-13 14:05:00|21871|21860|21814|21809|21970|21965|21814|21809|341895
1649859000000|2022-04-13 14:10:00|21817|21810|21841|21829|21917|21908|21785|21777|269152
1649859300000|2022-04-13 14:15:00|21842|21827|22110|22103|22140|22135|21842|21827|597810
1649859600000|2022-04-13 14:20:00|22112|22102|22171|22161|22198|22194|22085|22081|410312
1649859900000|2022-04-13 14:25:00|22173|22162|22079|22068|22207|22205|22060|22052|333759
1649860200000|2022-04-13 14:30:00|22080|22070|22153|22148|22228|22225|22064|22058|338300
1649860500000|2022-04-13 14:35:00|22149|22144|22032|22025|22165|22160|22021|22018|244192
1649860800000|2022-04-13 14:40:00|22031|22022|22101|22096|22105|22100|21993|21987|246917
1649861100000|2022-04-13 14:45:00|22098|22095|22069|22063|22189|22184|22051|22044|222084
1649861400000|2022-04-13 14:50:00|22072|22066|22057|22053|22100|22097|21996|21993|185984
1649861700000|2022-04-13 14:55:00|22053|22049|22010|22007|22078|22072|22000|21995|203771
1649862000000|2022-04-13 15:00:00|22014|22009|22239|22232|22274|22271|22011|22008|363802
1649862300000|2022-04-13 15:05:00|22238|22228|22207|22202|22260|22254|22185|22179|222312
1649862600000|2022-04-13 15:10:00|22202|22200|22222|22211|22225|22221|22164|22159|198459
1649862900000|2022-04-13 15:15:00|22223|22215|22225|22222|22255|22252|22180|22175|188657
1649863200000|2022-04-13 15:20:00|22223|22220|22243|22234|22250|22246|22179|22175|156889
1649863500000|2022-04-13 15:25:00|22242|22236|22217|22211|22300|22298|22195|22192|242757
1649863800000|2022-04-13 15:30:00|22222|22212|22168|22163|22239|22237|22157|22152|164320
1649864100000|2022-04-13 15:35:00|22170|22166|22136|22135|22183|22178|22091|22089|177106
1649864400000|2022-04-13 15:40:00|22137|22134|22102|22098|22162|22159|22095|22092|215631
1649864700000|2022-04-13 15:45:00|22100|22097|22117|22112|22150|22144|22082|22080|148830
1649865000000|2022-04-13 15:50:00|22116|22109|22156|22154|22183|22178|22085|22084|220427
1649865300000|2022-04-13 15:55:00|22155|22151|22168|22164|22205|22201|22120|22116|200165
1649865600000|2022-04-13 16:00:00|22169|22163|22136|22130|22169|22166|22073|22070|144442
1649865900000|2022-04-13 16:05:00|22135|22128|22128|22122|22151|22150|22115|22110|123069
1649866200000|2022-04-13 16:10:00|22127|22117|22096|22092|22134|22129|22018|22014|162003
1649866500000|2022-04-13 16:15:00|22099|22091|22076|22070|22100|22093|22021|22018|129078
1649866800000|2022-04-13 16:20:00|22071|22067|22108|22105|22108|22105|22043|22037|110876
1649867100000|2022-04-13 16:25:00|22110|22103|22053|22048|22141|22137|22049|22046|152603
1649867400000|2022-04-13 16:30:00|22051|22050|22058|22051|22075|22069|22015|22014|152706
1649867700000|2022-04-13 16:35:00|22054|22047|22067|22059|22095|22088|22047|22043|123549
1649868000000|2022-04-13 16:40:00|22065|22062|22098|22091|22112|22111|22064|22059|159746
1649868300000|2022-04-13 16:45:00|22096|22090|22102|22097|22141|22137|22084|22080|272401
1649868600000|2022-04-13 16:50:00|22100|22096|22131|22121|22145|22141|22084|22080|121948
1649868900000|2022-04-13 16:55:00|22129|22124|22133|22126|22157|22153|22112|22109|122920
1649869200000|2022-04-13 17:00:00|22136|22128|22117|22108|22166|22162|22083|22078|126552
1649869500000|2022-04-13 17:05:00|22115|22107|22099|22093|22138|22133|22063|22060|127014
1649869800000|2022-04-13 17:10:00|22095|22091|22119|22111|22167|22164|22075|22072|121386
1649870100000|2022-04-13 17:15:00|22114|22107|22057|22052|22136|22130|22048|22045|109762
1649870400000|2022-04-13 17:20:00|22056|22054|22071|22068|22097|22094|22050|22045|122276
1649870700000|2022-04-13 17:25:00|22072|22067|22071|22066|22080|22077|22024|22021|119141
1649871000000|2022-04-13 17:30:00|22072|22068|22026|22024|22079|22074|22025|22024|75890
1649871300000|2022-04-13 17:35:00|22028|22025|21986|21983|22057|22051|21962|21960|213374
1649871600000|2022-04-13 17:40:00|21984|21981|21983|21978|21990|21986|21960|21959|152168
1649871900000|2022-04-13 17:45:00|21982|21979|21949|21942|22010|22005|21938|21936|119861
1649872200000|2022-04-13 17:50:00|21950|21945|21910|21905|21954|21949|21895|21891|141593
1649872500000|2022-04-13 17:55:00|21909|21902|21968|21961|21973|21969|21885|21884|124131
1649872800000|2022-04-13 18:00:00|21969|21963|21995|21990|22005|22000|21943|21940|118874
1649873100000|2022-04-13 18:05:00|21996|21989|22022|22018|22042|22037|21988|21985|132285
1649873400000|2022-04-13 18:10:00|22024|22019|22009|22006|22026|22023|21954|21951|154505
1649873700000|2022-04-13 18:15:00|22007|22004|22017|22013|22036|22034|21996|21995|119384
1649874000000|2022-04-13 18:20:00|22015|22010|22054|22049|22070|22068|22008|22004|162175
1649874300000|2022-04-13 18:25:00|22057|22052|22078|22072|22094|22092|22022|22020|112029
1649874600000|2022-04-13 18:30:00|22077|22070|22093|22089|22095|22094|22047|22043|107957
1649874900000|2022-04-13 18:35:00|22091|22088|22104|22099|22143|22139|22091|22088|154146
1649875200000|2022-04-13 18:40:00|22107|22100|22162|22160|22162|22160|22097|22092|116943
1649875500000|2022-04-13 18:45:00|22163|22158|22221|22218|22238|22234|22144|22140|264111
1649875800000|2022-04-13 18:50:00|22222|22219|22192|22188|22249|22246|22187|22182|218208
1649876100000|2022-04-13 18:55:00|22190|22186|22191|22187|22222|22219|22170|22167|181575
1649876400000|2022-04-13 19:00:00|22194|22191|22151|22149|22209|22204|22123|22121|185554
1649876700000|2022-04-13 19:05:00|22150|22148|22239|22235|22282|22280|22146|22143|249473
1649877000000|2022-04-13 19:10:00|22238|22237|22224|22219|22251|22248|22205|22200|135612
1649877300000|2022-04-13 19:15:00|22228|22220|22268|22264|22274|22272|22228|22220|146835
1649877600000|2022-04-13 19:20:00|22264|22263|22292|22289|22297|22295|22247|22245|240168
1649877900000|2022-04-13 19:25:00|22293|22291|22286|22283|22313|22309|22235|22231|265283
1649878200000|2022-04-13 19:30:00|22284|22282|22326|22321|22354|22352|22282|22280|349108
1649878500000|2022-04-13 19:35:00|22324|22319|22310|22306|22334|22332|22286|22282|266179
1649878800000|2022-04-13 19:40:00|22309|22304|22376|22374|22377|22376|22263|22262|428185
1649879100000|2022-04-13 19:45:00|22375|22375|22325|22321|22430|22427|22317|22315|635958
1649879400000|2022-04-13 19:50:00|22324|22323|22210|22203|22356|22350|22197|22192|451499
1649879700000|2022-04-13 19:55:00|22212|22207|22205|22204|22225|22221|22162|22159|605295
1649880000000|2022-04-13 20:00:00|22207|22203|22175|22160|22216|22203|22144|22120|1656186
1649880300000|2022-04-13 20:05:00|22180|22175|22218|22203|22227|22210|22180|22175|20619
1649880600000|2022-04-13 20:10:00|22217|22204|22217|22203|22217|22207|22205|22203|7168
1649880900000|2022-04-13 20:15:00|22212|22204|22211|22203|22212|22210|22204|22203|3395
1649881200000|2022-04-13 20:20:00|22209|22205|22210|22203|22211|22206|22204|22203|3351
1649881500000|2022-04-13 20:25:00|22211|22204|22226|22219|22239|22235|22211|22204|7516
1649881800000|2022-04-13 20:30:00|22235|22218|22233|22206|22235|22220|22220|22203|6647
1649882100000|2022-04-13 20:35:00|22230|22216|22230|22220|22230|22220|22230|22215|1436
1649882400000|2022-04-13 20:40:00|22225|22217|22235|22215|22249|22223|22220|22210|4785
1649882700000|2022-04-13 20:45:00|22240|22225|22249|22227|22249|22240|22235|22215|1272
1649883000000|2022-04-13 20:50:00|22243|22228|22240|22230|22243|22230|22240|22227|270
1649883300000|2022-04-13 20:55:00|22238|22235|22240|22215|22240|22235|22229|22215|6854
1649883600000|2022-04-13 21:00:00|22229|22214|22227|22220|22229|22220|22222|22214|388
1649883900000|2022-04-13 21:05:00|22224|22214|22224|22214|22224|22214|22224|22214|317
1649884200000|2022-04-13 21:10:00|22225|22215|22225|22215|22225|22220|22225|22210|1253
1649884500000|2022-04-13 21:15:00|22215|22210|22216|22203|22220|22215|22215|22203|3771
1649884800000|2022-04-13 21:20:00|22210|22201|22205|22191|22210|22201|22200|22176|6748
1649885100000|2022-04-13 21:25:00|22209|22195|22216|22200|22216|22200|22200|22191|2685
1649885400000|2022-04-13 21:30:00|22222|22202|22210|22200|22222|22210|22210|22200|1168
1649885700000|2022-04-13 21:35:00|||||||||2273
1649886000000|2022-04-13 21:40:00|||||||||1026
1649886300000|2022-04-13 21:45:00|22215|22206|22225|22210|22225|22210|22210|22200|2183
1649886600000|2022-04-13 21:50:00|22220|22214|22225|22214|22225|22214|22220|22214|1207
1649886900000|2022-04-13 21:55:00|22220|22210|22208|22200|22220|22210|22208|22200|1910
1649887200000|2022-04-13 22:00:00|22190|22191|22208|22191|22208|22201|22190|22180|5726
1649887500000|2022-04-13 22:05:00|22207|22200|22209|22200|22225|22210|22207|22191|2738
1649887800000|2022-04-13 22:10:00|22220|22204|22209|22200|22220|22209|22209|22200|2530
1649888100000|2022-04-13 22:15:00|22212|22201|22238|22212|22238|22214|22209|22201|2730
1649888400000|2022-04-13 22:20:00|22235|22215|22220|22201|22235|22220|22205|22201|2689
1649888700000|2022-04-13 22:25:00|22224|22202|22215|22201|22224|22210|22207|22201|1583
1649889000000|2022-04-13 22:30:00|22224|22203|22221|22211|22224|22218|22221|22203|1490
1649889300000|2022-04-13 22:35:00|22224|22210|22240|22220|22240|22236|22224|22210|2734
1649889600000|2022-04-13 22:40:00|22238||22238||22238||22238||210
1649889900000|2022-04-13 22:45:00|22230|22225|22238|22225|22238|22225|22230|22225|1388
1649890200000|2022-04-13 22:50:00|22240|22238|22249|22238|22249|22240|22240|22225|1387
1649890500000|2022-04-13 22:55:00|22250|22226|22243|22230|22250|22235|22237|22226|2470
1649890800000|2022-04-13 23:00:00|22244|22235|22245|22226|22245|22243|22235|22226|2804
1649891100000|2022-04-13 23:05:00|22243|22235|22243|22230|22243|22235|22243|22230|355
1649891400000|2022-04-13 23:10:00|22242|22231|22245|22231|22245|22236|22242|22231|658
1649891700000|2022-04-13 23:15:00|22240|22235|22245|22244|22245|22244|22237|22235|2284
1649892000000|2022-04-13 23:20:00|22240|22240|22245|22240|22245|22240|22240|22235|11526
1649892300000|2022-04-13 23:25:00|22250|22238|22270|22236|22270|22245|22250|22233|8623
1649892600000|2022-04-13 23:30:00|22265|22237|22238|22231|22265|22241|22238|22210|2335
1649892900000|2022-04-13 23:35:00|22230|22220|22232|22216|22238|22220|22230|22210|727
1649893200000|2022-04-13 23:40:00|22229|22220|22232|22219|22232|22220|22220|22210|3420
1649893500000|2022-04-13 23:45:00|22225|22220|22230|22224|22250|22228|22225|22219|1737
1649893800000|2022-04-13 23:50:00|22225|22220|22250|22217|22250|22226|22220|22211|5790
1649894100000|2022-04-13 23:55:00|22235|22223|22240|22205|22269|22236|22229|22205|3803
1649923200000|2022-04-14 08:00:00|22429|22353|22377|22341|22483|22420|22377|22300|13719
1649923500000|2022-04-14 08:05:00|22392|22360|22440|22401|22485|22450|22392|22360|8399
1649923800000|2022-04-14 08:10:00|22420|22402|22464|22448|22563|22520|22420|22400|10415
1649924100000|2022-04-14 08:15:00|22493|22449|22500|22477|22530|22515|22493|22449|8089
1649924400000|2022-04-14 08:20:00|22490|22470|22517|22453|22520|22500|22483|22448|7398
1649924700000|2022-04-14 08:25:00|22516|22457|22422|22342|22520|22471|22370|22340|8903
1649925000000|2022-04-14 08:30:00|22420|22345|22422|22352|22444|22382|22340|22301|5827
1649925300000|2022-04-14 08:35:00|22421|22350|22396|22342|22427|22380|22356|22300|4948
1649925600000|2022-04-14 08:40:00|22395|22336|22462|22397|22480|22441|22395|22333|2145
1649925900000|2022-04-14 08:45:00|22461|22398|22420|22390|22461|22399|22375|22333|2391
1649926200000|2022-04-14 08:50:00|22446|22404|22450|22408|22450|22408|22443|22404|836
1649926500000|2022-04-14 08:55:00|22430|22414|22500|22468|22500|22468|22420|22411|2296
1649926800000|2022-04-14 09:00:00|22499|22448|22470|22420|22500|22448|22470|22420|1663
1649927100000|2022-04-14 09:05:00|22473|22440|22490|22455|22500|22455|22448|22420|2030
1649927400000|2022-04-14 09:10:00|22488|22454|22481|22439|22490|22455|22443|22390|2348
1649927700000|2022-04-14 09:15:00|22480|22420|22430|22410|22480|22423|22430|22410|659
1649928000000|2022-04-14 09:20:00|22440|22420|22435|22420|22440|22425|22435|22420|1004
1649928300000|2022-04-14 09:25:00|22440|22404|22428|22405|22440|22414|22421|22390|1629
1649928600000|2022-04-14 09:30:00|22435|22406|22435|22405|22435|22406|22429|22405|711
1649928900000|2022-04-14 09:35:00|22442|22420|22450|22440|22490|22459|22442|22420|6088
1649929200000|2022-04-14 09:40:00|22445|22435|22445|22420|22445|22440|22445|22420|2353
1649929500000|2022-04-14 09:45:00|22435|22430|22460|22435|22490|22455|22435|22420|1230
1649929800000|2022-04-14 09:50:00|22450|22420|22445|22400|22450|22422|22380|22316|8413
1649930100000|2022-04-14 09:55:00|22450|22401|22470|22435|22490|22470|22450|22399|1883
1649930400000|2022-04-14 10:00:00|22468|22440|22490|22450|22490|22454|22466|22432|1564
1649930700000|2022-04-14 10:05:00|22489|22452|22467|22422|22489|22464|22446|22400|3704
1649931000000|2022-04-14 10:10:00|22466|22407|22418|22400|22480|22407|22418|22374|1743
1649931300000|2022-04-14 10:15:00|22409|22390|22409|22380|22450|22390|22407|22380|1153
1649931600000|2022-04-14 10:20:00|22426|22393|22432|22398|22455|22400|22416|22380|949
1649931900000|2022-04-14 10:25:00|22431|22390|22400|22370|22435|22397|22396|22370|2252
1649932200000|2022-04-14 10:30:00|22394|22380|22330|22318|22394|22380|22330|22310|1996
1649932500000|2022-04-14 10:35:00|22345|22320|22318|22254|22371|22342|22290|22250|5674
1649932800000|2022-04-14 10:40:00|22322|22250|22341|22280|22365|22300|22300|22250|4148
1649933100000|2022-04-14 10:45:00|22339|22275|22342|22282|22359|22300|22337|22273|454
1649933400000|2022-04-14 10:50:00|22339|22283|22290|22261|22378|22340|22290|22260|5248
1649933700000|2022-04-14 10:55:00|22313|22260|22320|22291|22370|22325|22313|22260|2771
1649934000000|2022-04-14 11:00:00|22308|22308|22350|22308|22350|22308|22265|22251|25361
1649934300000|2022-04-14 11:05:00|22373|22330|22310|22265|22373|22345|22280|22256|6788
1649934600000|2022-04-14 11:10:00|22299|22275|22339|22295|22339|22295|22270|22256|5303
1649934900000|2022-04-14 11:15:00|22345|22297|22317|22276|22345|22303|22299|22275|3274
1649935200000|2022-04-14 11:20:00|22318|22300|22284|22270|22318|22302|22281|22270|4901
1649935500000|2022-04-14 11:25:00|22293|22275|22285|22272|22300|22275|22285|22272|2984
1649935800000|2022-04-14 11:30:00|22271|22271|22270|22255|22285|22276|22260|22250|12184
1649936100000|2022-04-14 11:35:00|22279|22260|22300|22270|22300|22270|22260|22250|3264
1649936400000|2022-04-14 11:40:00||22275||22273||22275||22255|918
1649936700000|2022-04-14 11:45:00|22275|22263|22399|22355|22399|22355|22275|22255|14462
1649937000000|2022-04-14 11:50:00|22393|22372|22300|22231|22400|22380|22266|22230|16204
1649937300000|2022-04-14 11:55:00|22292|22230|22288|22242|22300|22269|22238|22220|5099
1649937600000|2022-04-14 12:00:00|22278|22227|22300|22250|22324|22286|22222|22220|9878
1649937900000|2022-04-14 12:05:00|22280|22254|22295|22260|22300|22294|22280|22254|4524
1649938200000|2022-04-14 12:10:00|22286|22280|22300|22285|22318|22300|22285|22270|7679
1649938500000|2022-04-14 12:15:00|22317|22300|22350|22325|22350|22332|22317|22300|3223
1649938800000|2022-04-14 12:20:00|22345|22335|22345|22320|22345|22340|22324|22300|4805
1649939100000|2022-04-14 12:25:00|22346|22330|22335|22320|22350|22342|22330|22320|4782
1649939400000|2022-04-14 12:30:00|22340|22325|22388|22350|22398|22375|22340|22320|50743
1649939700000|2022-04-14 12:35:00|22387|22360|22351|22350|22388|22369|22351|22350|22062
1649940000000|2022-04-14 12:40:00|22352|22351|22388|22370|22388|22387|22351|22350|16219
1649940300000|2022-04-14 12:45:00|22380|22355|22388|22355|22388|22379|22360|22350|12665
1649940600000|2022-04-14 12:50:00|22382|22371|22365|22351|22388|22371|22360|22351|7289
1649940900000|2022-04-14 12:55:00|22368|22355|22375|22367|22422|22410|22365|22355|20200
1649941200000|2022-04-14 13:00:00|22380|22372|22398|22365|22399|22390|22352|22350|16474
1649941500000|2022-04-14 13:05:00|22399|22366|22420|22400|22422|22404|22382|22366|6280
1649941800000|2022-04-14 13:10:00|22422|22415|22380|22371|22429|22415|22380|22371|10722
1649942100000|2022-04-14 13:15:00|22394|22370|22440|22430|22440|22439|22375|22366|15966
1649942400000|2022-04-14 13:20:00|22436|22424|22470|22450|22485|22476|22430|22420|30531
1649942700000|2022-04-14 13:25:00|22480|22460|22510|22502|22600|22591|22476|22442|127192
1649943000000|2022-04-14 13:30:00|22520|22500|22665|22655|22698|22690|22395|22393|1018767
1649943300000|2022-04-14 13:35:00|22662|22651|22400|22392|22780|22774|22387|22380|866577
1649943600000|2022-04-14 13:40:00|22406|22400|22243|22239|22442|22436|22188|22185|697560
1649943900000|2022-04-14 13:45:00|22240|22234|22240|22234|22327|22324|22159|22153|679034
1649944200000|2022-04-14 13:50:00|22247|22236|22087|22082|22266|22261|22065|22061|439832
1649944500000|2022-04-14 13:55:00|22088|22081|22027|22015|22096|22091|21986|21983|413322
1649944800000|2022-04-14 14:00:00|22030|22021|22006|21999|22102|22099|21950|21945|420982
1649945100000|2022-04-14 14:05:00|21997|21991|21809|21802|22004|21999|21767|21762|549459
1649945400000|2022-04-14 14:10:00|21812|21806|21817|21810|21850|21844|21755|21751|472244
1649945700000|2022-04-14 14:15:00|21818|21811|21725|21719|21859|21853|21720|21712|398199
1649946000000|2022-04-14 14:20:00|21724|21715|21729|21725|21783|21778|21703|21700|254828
1649946300000|2022-04-14 14:25:00|21728|21724|21747|21741|21788|21782|21657|21652|427519
1649946600000|2022-04-14 14:30:00|21746|21742|21748|21742|21821|21820|21701|21694|348843
1649946900000|2022-04-14 14:35:00|21747|21741|21638|21634|21756|21751|21592|21590|472223
1649947200000|2022-04-14 14:40:00|21637|21632|21634|21626|21669|21664|21585|21581|266008
1649947500000|2022-04-14 14:45:00|21631|21623|21607|21601|21711|21708|21596|21591|229156
1649947800000|2022-04-14 14:50:00|21605|21597|21661|21655|21665|21660|21558|21555|265095
1649948100000|2022-04-14 14:55:00|21664|21657|21667|21660|21733|21730|21648|21643|208071
1649948400000|2022-04-14 15:00:00|21662|21656|21727|21720|21759|21753|21623|21618|235383
1649948700000|2022-04-14 15:05:00|21726|21719|21698|21690|21744|21741|21656|21652|202951
1649949000000|2022-04-14 15:10:00|21701|21691|21718|21709|21769|21765|21602|21599|222448
1649949300000|2022-04-14 15:15:00|21723|21713|21704|21695|21779|21773|21663|21657|152505
1649949600000|2022-04-14 15:20:00|21708|21699|21807|21801|21807|21803|21683|21680|176932
1649949900000|2022-04-14 15:25:00|21806|21796|21800|21793|21844|21839|21786|21783|237021
1649950200000|2022-04-14 15:30:00|21798|21792|21743|21734|21799|21795|21723|21721|143620
1649950500000|2022-04-14 15:35:00|21739|21732|21719|21715|21760|21753|21712|21706|142373
1649950800000|2022-04-14 15:40:00|21726|21716|21672|21664|21783|21778|21639|21636|259662
1649951100000|2022-04-14 15:45:00|21674|21668|21726|21716|21729|21725|21664|21660|120743
1649951400000|2022-04-14 15:50:00|21722|21719|21687|21679|21730|21724|21681|21675|108505
1649951700000|2022-04-14 15:55:00|21686|21678|21690|21685|21725|21721|21670|21667|125563
1649952000000|2022-04-14 16:00:00|21685|21683|21647|21643|21717|21713|21643|21640|190777
1649952300000|2022-04-14 16:05:00|21643|21639|21695|21690|21719|21714|21635|21631|161068
1649952600000|2022-04-14 16:10:00|21696|21691|21662|21658|21716|21712|21648|21645|111191
1649952900000|2022-04-14 16:15:00|21663|21660|21645|21642|21692|21685|21621|21617|155276
1649953200000|2022-04-14 16:20:00|21647|21643|21654|21650|21655|21651|21619|21615|131987
1649953500000|2022-04-14 16:25:00|21655|21651|21588|21583|21665|21659|21562|21560|197847
1649953800000|2022-04-14 16:30:00|21587|21582|21580|21575|21595|21589|21551|21550|191735
1649954100000|2022-04-14 16:35:00|21578|21572|21577|21574|21608|21607|21553|21550|139230
1649954400000|2022-04-14 16:40:00|21575|21573|21548|21545|21595|21592|21542|21540|141434
1649954700000|2022-04-14 16:45:00|21549|21546|21553|21549|21566|21564|21530|21528|108227
1649955000000|2022-04-14 16:50:00|21556|21552|21547|21545|21577|21574|21543|21541|120909
1649955300000|2022-04-14 16:55:00|21549|21546|21668|21663|21670|21668|21549|21546|198740
1649955600000|2022-04-14 17:00:00|21665|21662|21634|21630|21685|21681|21632|21630|174728
1649955900000|2022-04-14 17:05:00|21633|21631|21634|21632|21685|21682|21628|21625|161900
1649956200000|2022-04-14 17:10:00|21637|21633|21609|21605|21656|21653|21596|21595|185795
1649956500000|2022-04-14 17:15:00|21610|21607|21581|21577|21640|21638|21566|21563|196501
1649956800000|2022-04-14 17:20:00|21580|21574|21580|21578|21599|21597|21559|21557|124480
1649957100000|2022-04-14 17:25:00|21581|21580|21572|21569|21594|21592|21551|21550|123247
1649957400000|2022-04-14 17:30:00|21574|21570|21586|21583|21607|21605|21565|21563|137113
1649957700000|2022-04-14 17:35:00|21588|21588|21588|21585|21626|21624|21581|21578|134352
1649958000000|2022-04-14 17:40:00|21592|21587|21617|21614|21655|21653|21580|21578|132243
1649958300000|2022-04-14 17:45:00|21619|21616|21670|21667|21678|21676|21616|21613|186385
1649958600000|2022-04-14 17:50:00|21669|21669|21634|21631|21694|21692|21617|21614|131154
1649958900000|2022-04-14 17:55:00|21636|21633|21673|21669|21676|21674|21602|21600|154324
1649959200000|2022-04-14 18:00:00|21671|21666|21745|21740|21765|21761|21670|21666|315492
1649959500000|2022-04-14 18:05:00|21748|21742|21690|21685|21768|21766|21674|21671|217376
1649959800000|2022-04-14 18:10:00|21691|21689|21707|21703|21720|21716|21678|21675|136094
1649960100000|2022-04-14 18:15:00|21710|21704|21659|21656|21736|21733|21649|21645|162967
1649960400000|2022-04-14 18:20:00|21657|21652|21639|21636|21657|21652|21605|21603|192531
1649960700000|2022-04-14 18:25:00|21640|21635|21648|21645|21666|21663|21614|21611|124530
1649961000000|2022-04-14 18:30:00|21647|21644|21563|21560|21653|21649|21546|21544|239784
1649961300000|2022-04-14 18:35:00|21562|21558|21543|21540|21569|21567|21522|21520|214574
1649961600000|2022-04-14 18:40:00|21541|21537|21553|21551|21561|21559|21537|21534|145044
1649961900000|2022-04-14 18:45:00|21555|21549|21549|21546|21570|21568|21512|21510|184046
1649962200000|2022-04-14 18:50:00|21547|21547|21471|21467|21566|21563|21465|21462|323856
1649962500000|2022-04-14 18:55:00|21469|21466|21424|21422|21473|21470|21401|21400|299380
1649962800000|2022-04-14 19:00:00|21426|21423|21469|21466|21484|21482|21404|21401|226834
1649963100000|2022-04-14 19:05:00|21470|21465|21426|21422|21478|21475|21411|21410|123900
1649963400000|2022-04-14 19:10:00|21430|21426|21487|21485|21489|21487|21422|21420|168906
1649963700000|2022-04-14 19:15:00|21488|21487|21518|21513|21535|21531|21478|21478|277462
1649964000000|2022-04-14 19:20:00|21516|21515|21485|21482|21539|21536|21477|21475|164187
1649964300000|2022-04-14 19:25:00|21481|21478|21460|21458|21485|21484|21445|21444|156164
1649964600000|2022-04-14 19:30:00|21459|21460|21416|21415|21476|21473|21406|21405|228671
1649964900000|2022-04-14 19:35:00|21415|21413|21310|21307|21434|21432|21307|21305|618941
1649965200000|2022-04-14 19:40:00|21311|21308|21357|21354|21370|21368|21293|21291|457183
1649965500000|2022-04-14 19:45:00|21355|21352|21286|21285|21363|21361|21282|21280|454266
1649965800000|2022-04-14 19:50:00|21285|21283|21236|21233|21285|21283|21164|21163|763197
1649966100000|2022-04-14 19:55:00|21238|21234|21257|21252|21270|21267|21205|21201|800960
1649966400000|2022-04-14 20:00:00|21258|21256|21239|21225|21258|21256|21228|21220|11299
1649966700000|2022-04-14 20:05:00|21234|21230|21225|21215|21240|21239|21207|21190|25202
1649967000000|2022-04-14 20:10:00|21217|21190|21215|21202|21229|21215|21200|21190|11480
1649967300000|2022-04-14 20:15:00|21213|21200|21210|21205|21220|21212|21207|21200|7768
1649967600000|2022-04-14 20:20:00|21220|21206|21248|21240|21249|21245|21218|21206|29119
1649967900000|2022-04-14 20:25:00|21246|21245|21248|21240|21248|21245|21244|21230|4169
1649968200000|2022-04-14 20:30:00|21247|21245|21250|21230|21250|21246|21243|21230|6336
1649968500000|2022-04-14 20:35:00|21252|21238|21250|21245|21257|21248|21246|21230|6134
1649968800000|2022-04-14 20:40:00|21255|21250|21250|21235|21255|21251|21248|21235|5656
1649969100000|2022-04-14 20:45:00|21247|21240|21250|21230|21250|21248|21241|21230|9951
1649969400000|2022-04-14 20:50:00|21246|21242|21245|21240|21250|21246|21231|21235|5553
1649969700000|2022-04-14 20:55:00|21242|21235|21244|21241|21244|21242|21240|21235|3374
1649970000000|2022-04-14 21:00:00|21241|21242|21241|21237|21241|21242|21241|21230|4788
1649970300000|2022-04-14 21:05:00|21244|21235|21244|21240|21244|21240|21241|21233|1859
1649970600000|2022-04-14 21:10:00|21242|21236|21239|21233|21244|21236|21235|21230|5813
1649970900000|2022-04-14 21:15:00|21233|21234|21230|21228|21239|21234|21230|21226|7735
1649971200000|2022-04-14 21:20:00|21239|21230|21244|21235|21244|21236|21235|21228|6967
1649971500000|2022-04-14 21:25:00|21242|21238|21244|21240|21244|21240|21239|21235|3809
1649971800000|2022-04-14 21:30:00|21242|21237|21242|21235|21242|21240|21239|21228|4235
1649972100000|2022-04-14 21:35:00|21235|21240|21244|21237|21244|21240|21235|21230|4685
1649972400000|2022-04-14 21:40:00|21243|21230|21242|21240|21244|21240|21240|21230|3003
1649972700000|2022-04-14 21:45:00|21241|21241|21244|21241|21244|21242|21241|21241|2236
1649973000000|2022-04-14 21:50:00|21250|21245|21245|21241|21255|21245|21243|21241|3458
1649973300000|2022-04-14 21:55:00|21244|21242|21248|21243|21248|21243|21244|21242|1280
1649973600000|2022-04-14 22:00:00|21254|21248|21247|21240|21255|21248|21247|21240|2595
1649973900000|2022-04-14 22:05:00|21249|21239|21239|21223|21249|21240|21225|21223|5830
1649974200000|2022-04-14 22:10:00|21235|21230|21244|21232|21244|21232|21206|21205|7641
1649974500000|2022-04-14 22:15:00|21230|21207|21213|21208|21244|21232|21213|21202|7818
1649974800000|2022-04-14 22:20:00|21230|21202|21230|21210|21230|21220|21226|21202|1314
1649975100000|2022-04-14 22:25:00|21227||21239||21239||21225||659
1649975400000|2022-04-14 22:30:00|21235|21211|21235|21220|21245|21239|21235|21211|1820
1649975700000|2022-04-14 22:35:00|21220|21218|21233|21218|21235|21223|21220|21218|1347
1649976000000|2022-04-14 22:40:00|21223|21210|21224|21215|21233|21218|21220|21210|1146
1649976300000|2022-04-14 22:45:00|21220|21218|21224|21215|21224|21218|21212|21205|6020
1649976600000|2022-04-14 22:50:00|21215|21206|21224|21215|21224|21215|21215|21205|1673
1649976900000|2022-04-14 22:55:00|21221||21220||21224||21220||1364
1649977200000|2022-04-14 23:00:00|21223|21210|21220|21205|21224|21210|21210|21205|1706
1649977500000|2022-04-14 23:05:00|21210|21210|21215|21205|21220|21210|21210|21205|1434
1649977800000|2022-04-14 23:10:00|21213|21202|21210|21205|21215|21210|21210|21202|1647
1649978100000|2022-04-14 23:15:00|21215|21201|21210|21201|21215|21202|21210|21201|6456
1649978400000|2022-04-14 23:20:00|21205|21202|21210|21201|21210|21202|21205|21201|1227
1649978700000|2022-04-14 23:25:00|21205|21202|21210|21204|21210|21205|21205|21202|1267
1649979000000|2022-04-14 23:30:00|21208|21202|21210|21202|21210|21203|21208|21202|1676
1649979300000|2022-04-14 23:35:00|21209|21203|21209|21202|21209|21203|21204|21202|1905
1649979600000|2022-04-14 23:40:00|21207|21204|21207|21202|21209|21204|21204|21202|2734
1649979900000|2022-04-14 23:45:00|21209|21203|21214|21205|21215|21210|21209|21203|2480
1649980200000|2022-04-14 23:50:00|21213|21202|21220|21208|21220|21211|21210|21202|2111
1649980500000|2022-04-14 23:55:00|21218|21206|21219|21205|21219|21216|21210|21205|3230
1650288600000|2022-04-18 13:30:00|21284|21247|21420|21413|21540|21530|21245|21231|502095
1650288900000|2022-04-18 13:35:00|21427|21415|21305|21295|21530|21524|21294|21290|486085
1650289200000|2022-04-18 13:40:00|21307|21296|21499|21487|21559|21554|21254|21251|380744
1650289500000|2022-04-18 13:45:00|21497|21491|21298|21289|21508|21498|21269|21265|250233
1650289800000|2022-04-18 13:50:00|21309|21296|21135|21130|21325|21320|21082|21077|400764
1650290100000|2022-04-18 13:55:00|21139|21131|21271|21265|21277|21271|21095|21088|371425
1650290400000|2022-04-18 14:00:00|21269|21258|21470|21464|21520|21514|21171|21161|502727
1650290700000|2022-04-18 14:05:00|21474|21466|21482|21475|21587|21583|21456|21452|345216
1650291000000|2022-04-18 14:10:00|21476|21471|21700|21694|21722|21717|21450|21445|413475
1650291300000|2022-04-18 14:15:00|21701|21693|21739|21734|21759|21751|21636|21632|344094
1650291600000|2022-04-18 14:20:00|21737|21732|21848|21842|21895|21891|21685|21680|445874
1650291900000|2022-04-18 14:25:00|21847|21843|21791|21785|21880|21874|21769|21765|278013
1650292200000|2022-04-18 14:30:00|21792|21782|21787|21779|21824|21819|21740|21738|179122
1650292500000|2022-04-18 14:35:00|21790|21785|21777|21770|21810|21805|21694|21690|197047
1650292800000|2022-04-18 14:40:00|21775|21768|21756|21750|21855|21849|21713|21712|241796
1650293100000|2022-04-18 14:45:00|21758|21756|21776|21767|21806|21801|21735|21730|125038
1650293400000|2022-04-18 14:50:00|21774|21765|21675|21668|21788|21780|21646|21640|226923
1650293700000|2022-04-18 14:55:00|21677|21673|21695|21691|21724|21717|21622|21619|138406
1650294000000|2022-04-18 15:00:00|21697|21690|21714|21705|21726|21720|21648|21645|141228
1650294300000|2022-04-18 15:05:00|21712|21707|21640|21634|21795|21791|21640|21634|176204
1650294600000|2022-04-18 15:10:00|21639|21633|21593|21588|21671|21668|21590|21588|140011
1650294900000|2022-04-18 15:15:00|21597|21591|21529|21524|21618|21613|21508|21505|168771
1650295200000|2022-04-18 15:20:00|21528|21525|21461|21456|21558|21554|21459|21455|233806
1650295500000|2022-04-18 15:25:00|21460|21455|21468|21464|21485|21480|21437|21434|283835
1650295800000|2022-04-18 15:30:00|21470|21463|21440|21435|21507|21505|21410|21407|193784
1650296100000|2022-04-18 15:35:00|21444|21437|21473|21467|21488|21485|21423|21420|161832
1650296400000|2022-04-18 15:40:00|21472|21468|21510|21505|21521|21520|21446|21444|163805
1650296700000|2022-04-18 15:45:00|21507|21503|21414|21410|21519|21516|21408|21405|143965
1650297000000|2022-04-18 15:50:00|21413|21411|21484|21480|21484|21481|21396|21391|170484
1650297300000|2022-04-18 15:55:00|21479|21475|21541|21539|21551|21549|21459|21455|222851
1650297600000|2022-04-18 16:00:00|21546|21540|21514|21509|21546|21540|21449|21444|120454
1650297900000|2022-04-18 16:05:00|21516|21513|21454|21451|21545|21539|21452|21447|101292
1650298200000|2022-04-18 16:10:00|21452|21450|21387|21382|21464|21463|21362|21357|173005
1650298500000|2022-04-18 16:15:00|21389|21384|21318|21313|21405|21401|21295|21293|186420
1650298800000|2022-04-18 16:20:00|21317|21309|21283|21280|21330|21328|21262|21260|151473
1650299100000|2022-04-18 16:25:00|21282|21281|21266|21260|21290|21287|21253|21250|116494
1650299400000|2022-04-18 16:30:00|21262|21259|21309|21305|21312|21311|21255|21250|123412
1650299700000|2022-04-18 16:35:00|21311|21306|21292|21287|21343|21339|21281|21277|84050
1650300000000|2022-04-18 16:40:00|21295|21290|21352|21344|21366|21361|21258|21254|123386
1650300300000|2022-04-18 16:45:00|21351|21347|21345|21339|21375|21370|21324|21320|78918
1650300600000|2022-04-18 16:50:00|21344|21342|21379|21375|21391|21388|21337|21330|87664
1650300900000|2022-04-18 16:55:00|21376|21374|21436|21431|21464|21459|21373|21370|284060
1650301200000|2022-04-18 17:00:00|21435|21432|21427|21423|21451|21449|21370|21365|161458
1650301500000|2022-04-18 17:05:00|21425|21424|21548|21542|21560|21557|21404|21401|305490
1650301800000|2022-04-18 17:10:00|21547|21540|21565|21559|21618|21616|21541|21535|238367
1650302100000|2022-04-18 17:15:00|21562|21556|21538|21530|21569|21565|21521|21517|104775
1650302400000|2022-04-18 17:20:00|21534|21528|21623|21617|21649|21644|21526|21523|184953
1650302700000|2022-04-18 17:25:00|21622|21618|21605|21598|21640|21634|21585|21580|161495
1650303000000|2022-04-18 17:30:00|21603|21595|21786|21784|21786|21784|21586|21580|346382
1650303300000|2022-04-18 17:35:00|21785|21781|21820|21814|21825|21821|21763|21758|351164
1650303600000|2022-04-18 17:40:00|21821|21818|21886|21881|21888|21884|21802|21800|313948
1650303900000|2022-04-18 17:45:00|21887|21884|21913|21906|21933|21929|21824|21822|387501
1650304200000|2022-04-18 17:50:00|21909|21903|21969|21964|21991|21988|21901|21892|274463
1650304500000|2022-04-18 17:55:00|21970|21965|21943|21938|22015|22010|21915|21911|325417
1650304800000|2022-04-18 18:00:00|21945|21939|21950|21943|22035|22032|21936|21934|320615
1650305100000|2022-04-18 18:05:00|21946|21944|21950|21942|21965|21961|21880|21875|200729
1650305400000|2022-04-18 18:10:00|21948|21943|21892|21885|21950|21948|21853|21850|213824
1650305700000|2022-04-18 18:15:00|21891|21888|21867|21860|21974|21969|21843|21840|241515
1650306000000|2022-04-18 18:20:00|21870|21865|22053|22049|22055|22051|21844|21840|336338
1650306300000|2022-04-18 18:25:00|22054|22050|21993|21986|22088|22086|21962|21955|276073
1650306600000|2022-04-18 18:30:00|21992|21984|22041|22035|22055|22050|21989|21983|212045
1650306900000|2022-04-18 18:35:00|22039|22033|22021|22019|22075|22070|22000|21994|206921
1650307200000|2022-04-18 18:40:00|22020|22015|21942|21936|22051|22048|21940|21935|203130
1650307500000|2022-04-18 18:45:00|21943|21935|21895|21890|21946|21944|21861|21857|195194
1650307800000|2022-04-18 18:50:00|21892|21887|21897|21890|21945|21940|21876|21872|166805
1650308100000|2022-04-18 18:55:00|21894|21892|21857|21850|21907|21904|21833|21830|221585
1650308400000|2022-04-18 19:00:00|21854|21844|21839|21833|21887|21882|21806|21802|168324
1650308700000|2022-04-18 19:05:00|21836|21831|21828|21822|21890|21885|21817|21815|224213
1650309000000|2022-04-18 19:10:00|21827|21824|21746|21742|21867|21862|21734|21731|234331
1650309300000|2022-04-18 19:15:00|21749|21743|21748|21738|21780|21776|21734|21731|191074
1650309600000|2022-04-18 19:20:00|21749|21747|21768|21761|21813|21811|21727|21724|207660
1650309900000|2022-04-18 19:25:00|21765|21760|21758|21751|21791|21786|21745|21740|105460
1650310200000|2022-04-18 19:30:00|21755|21750|21685|21681|21757|21750|21667|21662|239022
1650310500000|2022-04-18 19:35:00|21683|21680|21655|21650|21706|21702|21631|21626|165591
1650310800000|2022-04-18 19:40:00|21658|21653|21673|21670|21702|21699|21619|21616|228948
1650311100000|2022-04-18 19:45:00|21672|21666|21566|21560|21672|21666|21549|21545|343839
1650311400000|2022-04-18 19:50:00|21563|21552|21612|21603|21632|21622|21505|21502|403936
1650311700000|2022-04-18 19:55:00|21609|21602|21793|21783|21795|21791|21607|21602|826091
1650312000000|2022-04-18 20:00:00|21797|21774|21885|21813|21885|21850|21784|21774|30595
1650312300000|2022-04-18 20:05:00|21867|21848|21900|21871|21900|21891|21850|21813|36342
1650312600000|2022-04-18 20:10:00|21880|21880|21878|21857|21900|21887|21870|21857|7220
1650312900000|2022-04-18 20:15:00|21882|21864|21900|21880|21915|21910|21882|21863|23314
1650313200000|2022-04-18 20:20:00|21905|21881|21955|21941|21955|21941|21905|21881|10415
1650313500000|2022-04-18 20:25:00|21948|21932|21949|21935|21958|21944|21932|21910|8217
1650313800000|2022-04-18 20:30:00|21945|21933|21935|21917|21949|21940|21932|21917|3688
1650314100000|2022-04-18 20:35:00|21929|21922|21935|21920|21935|21924|21923|21917|3898
1650314400000|2022-04-18 20:40:00||21925||21925||21925||21925|907
1650314700000|2022-04-18 20:45:00|21928|21920|21920|21901|21935|21925|21910|21900|2715
1650315000000|2022-04-18 20:50:00|21915|21900|21915|21906|21925|21915|21905|21900|2336
1650315300000|2022-04-18 20:55:00|21912|21905|21915|21883|21915|21905|21906|21880|3339
1650315600000|2022-04-18 21:00:00|21912|21885|21927|21900|21927|21915|21912|21885|2127
1650315900000|2022-04-18 21:05:00|21925|21903|21925|21913|21925|21913|21925|21903|367
1650316200000|2022-04-18 21:10:00|21922|21917|21927|21913|21927|21925|21917|21912|2219
1650316500000|2022-04-18 21:15:00|21920|21912|21927|21906|21927|21912|21917|21905|733
1650316800000|2022-04-18 21:20:00|21930|21907|21923|21910|21935|21918|21923|21905|737
1650317100000|2022-04-18 21:25:00|21920|21911|21925|21907|21935|21925|21920|21907|864
1650317400000|2022-04-18 21:30:00||21915||21908||21915||21907|894
1650317700000|2022-04-18 21:35:00|21922|21907|21922|21913|21922|21920|21922|21907|304
1650318000000|2022-04-18 21:40:00|21925||21925||21925||21925||1472
1650318300000|2022-04-18 21:45:00|21930|21920|21925|21917|21930|21924|21925|21917|68
1650318600000|2022-04-18 21:50:00|21930|21923|21935|21919|21935|21925|21930|21919|777
1650318900000|2022-04-18 21:55:00|21920|21917|21935|21926|21935|21927|21920|21915|1017
1650319200000|2022-04-18 22:00:00|21939|21915|21925|21915|21939|21932|21922|21915|3215
1650319500000|2022-04-18 22:05:00|21935|21916|21929|21916|21935|21922|21919|21916|1961
1650319800000|2022-04-18 22:10:00|21923|21915|21929|21916|21929|21919|21923|21915|916
1650320100000|2022-04-18 22:15:00|21935|21915|21935|21917|21935|21931|21932|21915|1471
1650320400000|2022-04-18 22:20:00|21934|21924|21946|21935|21946|21935|21934|21918|2415
1650320700000|2022-04-18 22:25:00|21939|21930|21946|21936|21946|21939|21939|21930|1822
1650321000000|2022-04-18 22:30:00|21947|21938|21950|21945|21954|21950|21947|21938|6776
1650321300000|2022-04-18 22:35:00|21954|21935|21950|21945|21963|21950|21950|21935|3013
1650321600000|2022-04-18 22:40:00|21960|21950|21975|21960|21985|21965|21960|21945|2752
1650321900000|2022-04-18 22:45:00|21970|21963|21968|21946|21975|21963|21964|21945|3169
1650322200000|2022-04-18 22:50:00|21963|21956|21975|21946|21975|21965|21963|21946|1938
1650322500000|2022-04-18 22:55:00|21965|21950|21958|21946|21965|21955|21955|21946|1271
1650322800000|2022-04-18 23:00:00|21960|21955|21974|21953|21974|21965|21950|21946|4029
1650323100000|2022-04-18 23:05:00|21973|21954|21972|21961|21975|21968|21968|21953|1806
1650323400000|2022-04-18 23:10:00|21970|21962|21974|21961|21974|21962|21970|21961|1760
1650323700000|2022-04-18 23:15:00|21973|21962|21970|21961|21974|21971|21970|21961|1875
1650324000000|2022-04-18 23:20:00|21973|21968|21970|21965|21973|21968|21970|21962|2841
1650324300000|2022-04-18 23:25:00|21973|21970|21970|21963|21973|21970|21970|21963|1817
1650324600000|2022-04-18 23:30:00|21969|21965|21968|21965|21973|21970|21968|21961|3153
1650324900000|2022-04-18 23:35:00|21970|21968|21972|21960|21973|21968|21964|21960|1650
1650325200000|2022-04-18 23:40:00|21974|21961|21977|21962|21977|21962|21966|21961|0
1650325500000|2022-04-18 23:45:00|21976|21961|21992|21984|21997|21984|21971|21961|1055602
1650325800000|2022-04-18 23:50:00|21991|21983|22032|22004|22032|22014|21986|21978|2111204
1650326100000|2022-04-18 23:55:00|22031|22003|22096|22058|22096|22076|22011|22003|0
1650355200000|2022-04-19 08:00:00|21985|21869|21948|21922|21989|21950|21947|21850|3064
1650355500000|2022-04-19 08:05:00|21939|21944|22000|21980|22070|21990|21939|21910|5352
1650355800000|2022-04-19 08:10:00|21998|21960|21929|21900|22000|21961|21922|21900|5495
1650356100000|2022-04-19 08:15:00|21936|21920|21915|21901|21950|21920|21915|21900|2273
1650356400000|2022-04-19 08:20:00|21912|21900|21940|21912|21940|21912|21900|21866|4126
1650356700000|2022-04-19 08:25:00|21929|21900|21969|21925|21999|21938|21900|21862|4854
1650357000000|2022-04-19 08:30:00|21960|21926|21945|21910|21970|21931|21942|21900|1109
1650357300000|2022-04-19 08:35:00|21925|21911|21958|21920|21960|21934|21920|21911|1052
1650357600000|2022-04-19 08:40:00|21955|21911|21850|21820|21960|21920|21850|21815|5092
1650357900000|2022-04-19 08:45:00|21833|21823|21775|21700|21883|21831|21720|21700|7648
1650358200000|2022-04-19 08:50:00|21770|21701|21670|21650|21781|21718|21670|21650|3589
1650358500000|2022-04-19 08:55:00|21679|21653|21735|21660|21865|21739|21679|21650|2958
1650358800000|2022-04-19 09:00:00|21720|21662|21750|21695|21750|21725|21693|21651|1048
1650359100000|2022-04-19 09:05:00|21749|21710|21730|21695|21750|21737|21726|21695|957
1650359400000|2022-04-19 09:10:00|21726|21686|21714|21656|21730|21692|21710|21650|1658
1650359700000|2022-04-19 09:15:00|21713|21657|21722|21670|21722|21687|21670|21632|1394
1650360000000|2022-04-19 09:20:00|21719|21671|21670|21626|21722|21689|21633|21625|2751
1650360300000|2022-04-19 09:25:00|21667|21643|21662|21633|21670|21643|21650|21625|882
1650360600000|2022-04-19 09:30:00|21661|21625|21670|21650|21670|21650|21629|21600|3395
1650360900000|2022-04-19 09:35:00|21684|21652|21690|21651|21720|21700|21684|21650|1832
1650361200000|2022-04-19 09:40:00|21675|21656|21719|21653|21719|21700|21675|21650|2927
1650361500000|2022-04-19 09:45:00|21715|21650|21715|21664|21719|21700|21712|21650|1498
1650361800000|2022-04-19 09:50:00|21719|21659|21650|21630|21719|21670|21650|21630|1046
1650362100000|2022-04-19 09:55:00|21662|21642|21719|21671|21719|21690|21662|21630|2094
1650362400000|2022-04-19 10:00:00|21720|21690|21720|21680|21720|21720|21700|21670|3003
1650362700000|2022-04-19 10:05:00|21714|21685|21720|21700|21720|21700|21712|21670|615
1650363000000|2022-04-19 10:10:00|21715|21685|21720|21700|21720|21700|21715|21670|3286
1650363300000|2022-04-19 10:15:00|21740|21710|21750|21698|21750|21716|21740|21671|1400
1650363600000|2022-04-19 10:20:00|21753|21690|21775|21751|21780|21751|21753|21690|2517
1650363900000|2022-04-19 10:25:00|21780|21769|21800|21757|21867|21800|21780|21751|3566
1650364200000|2022-04-19 10:30:00|21791|21751|21740|21709|21800|21771|21740|21700|1112
1650364500000|2022-04-19 10:35:00|21790|21720|21820|21760|21843|21775|21769|21720|2035
1650364800000|2022-04-19 10:40:00|21823|21761|21853|21814|21855|21814|21796|21760|1647
1650365100000|2022-04-19 10:45:00|21861|21798|21775|21760|21867|21798|21775|21760|1132
1650365400000|2022-04-19 10:50:00|21791|21771|21825|21780|21833|21780|21791|21760|2054
1650365700000|2022-04-19 10:55:00|21820|21784|21835|21800|21835|21800|21819|21780|473
1650366000000|2022-04-19 11:00:00|21846|21815|21888|21850|21910|21866|21824|21800|11553
1650366300000|2022-04-19 11:05:00|21860|21845|21849|21811|21888|21851|21824|21806|5897
1650366600000|2022-04-19 11:10:00|21858|21816|21860|21830|21860|21830|21817|21807|4712
1650366900000|2022-04-19 11:15:00|21859|21831|21875|21829|21875|21850|21857|21829|1978
1650367200000|2022-04-19 11:20:00|21871|21850|21880|21840|21880|21870|21856|21829|4487
1650367500000|2022-04-19 11:25:00|21872|21860|21810|21791|21893|21862|21800|21790|9554
1650367800000|2022-04-19 11:30:00|21825|21796|21822|21806|21850|21820|21806|21791|5184
1650368100000|2022-04-19 11:35:00|21810|21805|21785|21770|21830|21811|21775|21768|14180
1650368400000|2022-04-19 11:40:00|21789|21771|21839|21815|21839|21830|21781|21771|4226
1650368700000|2022-04-19 11:45:00|21830|21806|21879|21834|21882|21850|21820|21806|4682
1650369000000|2022-04-19 11:50:00|21880|21830|21889|21870|21897|21880|21852|21830|5671
1650369300000|2022-04-19 11:55:00|21890|21875|21900|21880|21937|21900|21881|21870|4668
1650369600000|2022-04-19 12:00:00|21888|21872|21910|21860|21910|21885|21870|21851|8926
1650369900000|2022-04-19 12:05:00|21919|21861|21925|21901|21933|21910|21909|21861|7549
1650370200000|2022-04-19 12:10:00|21933|21912|21925|21898|21933|21920|21909|21872|7106
1650370500000|2022-04-19 12:15:00|21915|21901|21900|21865|21915|21901|21880|21861|4246
1650370800000|2022-04-19 12:20:00|21902|21883|21871|21862|21902|21883|21862|21851|8087
1650371100000|2022-04-19 12:25:00|21890|21871|21890|21874|21890|21879|21874|21850|2863
1650371400000|2022-04-19 12:30:00|21897|21886|21925|21902|21925|21920|21897|21874|7274
1650371700000|2022-04-19 12:35:00|21920|21904|21880|21860|21920|21907|21855|21848|15157
1650372000000|2022-04-19 12:40:00|21878|21870|21860|21840|21880|21870|21837|21825|8192
1650372300000|2022-04-19 12:45:00|21852|21835|21811|21810|21860|21836|21808|21800|24756
1650372600000|2022-04-19 12:50:00|21810|21800|21860|21831|21860|21850|21810|21800|6696
1650372900000|2022-04-19 12:55:00|21852|21844|21878|21857|21879|21857|21838|21810|4480
1650373200000|2022-04-19 13:00:00|21870|21860|21814|21801|21879|21864|21812|21801|8076
1650373500000|2022-04-19 13:05:00|21808|21800|21794|21770|21831|21800|21738|21733|33062
1650373800000|2022-04-19 13:10:00|21788|21775|21788|21775|21794|21783|21748|21736|17000
1650374100000|2022-04-19 13:15:00|21799|21779|21799|21780|21840|21806|21789|21775|5085
1650374400000|2022-04-19 13:20:00|21792|21775|21780|21770|21799|21782|21778|21756|20796
1650374700000|2022-04-19 13:25:00|21778|21771|21724|21710|21780|21778|21717|21710|28035
1650375000000|2022-04-19 13:30:00|21730|21711|21689|21683|21840|21833|21565|21560|655267
1650375300000|2022-04-19 13:35:00|21688|21675|21390|21381|21727|21719|21342|21331|647320
1650375600000|2022-04-19 13:40:00|21389|21378|21529|21525|21594|21584|21318|21313|635123
1650375900000|2022-04-19 13:45:00|21528|21515|21573|21563|21638|21627|21447|21437|487957
1650376200000|2022-04-19 13:50:00|21572|21567|21628|21616|21663|21657|21395|21390|604884
1650376500000|2022-04-19 13:55:00|21625|21613|21769|21761|21777|21769|21609|21604|511887
1650376800000|2022-04-19 14:00:00|21765|21757|21866|21857|21887|21877|21727|21725|470284
1650377100000|2022-04-19 14:05:00|21867|21858|21903|21895|21940|21934|21781|21777|409233
1650377400000|2022-04-19 14:10:00|21902|21897|21979|21973|22038|22034|21898|21890|429846
1650377700000|2022-04-19 14:15:00|21980|21972|22049|22044|22066|22059|21889|21886|360480
1650378000000|2022-04-19 14:20:00|22048|22043|22102|22095|22133|22127|22008|22005|363863
1650378300000|2022-04-19 14:25:00|22101|22097|22061|22054|22116|22110|22034|22029|329094
1650378600000|2022-04-19 14:30:00|22062|22056|22099|22093|22114|22110|22029|22025|199755
1650378900000|2022-04-19 14:35:00|22098|22094|22280|22274|22283|22278|22061|22057|369970
1650379200000|2022-04-19 14:40:00|22281|22273|22270|22263|22319|22314|22250|22248|364624
1650379500000|2022-04-19 14:45:00|22267|22264|22296|22290|22340|22335|22251|22246|307625
1650379800000|2022-04-19 14:50:00|22295|22288|22274|22269|22320|22317|22243|22238|277493
1650380100000|2022-04-19 14:55:00|22270|22266|22266|22261|22338|22333|22248|22243|345991
1650380400000|2022-04-19 15:00:00|22261|22256|22209|22205|22263|22256|22177|22175|292579
1650380700000|2022-04-19 15:05:00|22210|22204|22267|22263|22311|22308|22190|22186|312544
1650381000000|2022-04-19 15:10:00|22268|22264|22236|22230|22284|22279|22222|22220|166448
1650381300000|2022-04-19 15:15:00|22235|22228|22172|22167|22289|22283|22146|22140|289793
1650381600000|2022-04-19 15:20:00|22173|22168|22231|22229|22235|22232|22148|22145|237924
1650381900000|2022-04-19 15:25:00|22234|22232|22278|22275|22284|22280|22189|22184|215281
1650382200000|2022-04-19 15:30:00|22279|22277|22199|22195|22291|22289|22186|22181|235567
1650382500000|2022-04-19 15:35:00|22200|22194|22276|22272|22280|22276|22177|22175|203122
1650382800000|2022-04-19 15:40:00|22275|22270|22345|22340|22373|22370|22250|22245|324021
1650383100000|2022-04-19 15:45:00|22343|22337|22355|22349|22368|22365|22320|22318|144187
1650383400000|2022-04-19 15:50:00|22352|22351|22335|22331|22370|22369|22325|22322|99780
1650383700000|2022-04-19 15:55:00|22334|22332|22266|22261|22338|22334|22255|22251|149612
1650384000000|2022-04-19 16:00:00|22269|22263|22226|22221|22270|22265|22198|22196|139220
1650384300000|2022-04-19 16:05:00|22223|22217|22212|22208|22255|22251|22197|22194|120494
1650384600000|2022-04-19 16:10:00|22210|22203|22170|22167|22221|22219|22154|22152|162417
1650384900000|2022-04-19 16:15:00|22177|22168|22192|22188|22195|22193|22133|22130|166999
1650385200000|2022-04-19 16:20:00|22189|22185|22190|22185|22215|22211|22168|22165|148863
1650385500000|2022-04-19 16:25:00|22188|22184|22124|22121|22200|22194|22117|22112|147943
1650385800000|2022-04-19 16:30:00|22122|22120|22139|22134|22160|22156|22099|22098|135036
1650386100000|2022-04-19 16:35:00|22140|22136|22088|22083|22144|22141|22085|22082|104745
1650386400000|2022-04-19 16:40:00|22089|22085|22110|22107|22126|22119|22064|22061|156653
1650386700000|2022-04-19 16:45:00|22107|22106|22132|22128|22148|22144|22094|22090|154952
1650387000000|2022-04-19 16:50:00|22135|22132|22163|22159|22184|22180|22119|22117|99538
1650387300000|2022-04-19 16:55:00|22166|22162|22144|22139|22172|22169|22115|22113|117277
1650387600000|2022-04-19 17:00:00|22143|22140|22152|22150|22175|22171|22112|22107|98524
1650387900000|2022-04-19 17:05:00|22157|22152|22097|22093|22172|22170|22093|22090|139803
1650388200000|2022-04-19 17:10:00|22098|22091|22107|22103|22119|22114|22066|22061|112344
1650388500000|2022-04-19 17:15:00|22108|22104|22133|22130|22138|22137|22092|22088|135130
1650388800000|2022-04-19 17:20:00|22131|22124|22128|22124|22166|22162|22119|22115|187164
1650389100000|2022-04-19 17:25:00|22127|22126|22044|22041|22127|22126|22030|22027|140705
1650389400000|2022-04-19 17:30:00|22046|22042|22093|22089|22100|22093|22039|22037|107854
1650389700000|2022-04-19 17:35:00|22091|22086|22090|22084|22098|22097|22069|22064|78062
1650390000000|2022-04-19 17:40:00|22088|22081|22053|22048|22095|22091|22041|22040|83515
1650390300000|2022-04-19 17:45:00|22052|22049|22108|22103|22115|22110|22032|22031|117668
1650390600000|2022-04-19 17:50:00|22111|22108|22161|22156|22172|22169|22111|22105|237016
1650390900000|2022-04-19 17:55:00|22162|22157|22126|22122|22168|22164|22124|22121|119031
1650391200000|2022-04-19 18:00:00|22129|22125|22098|22093|22134|22130|22079|22074|153944
1650391500000|2022-04-19 18:05:00|22095|22094|22086|22079|22122|22121|22056|22052|115584
1650391800000|2022-04-19 18:10:00|22087|22080|22021|22018|22090|22085|21978|21975|210588
1650392100000|2022-04-19 18:15:00|22023|22019|21942|21938|22023|22019|21935|21933|196146
1650392400000|2022-04-19 18:20:00|21943|21939|21978|21972|21995|21991|21934|21930|162273
1650392700000|2022-04-19 18:25:00|21976|21968|21985|21981|21987|21982|21914|21910|119151
1650393000000|2022-04-19 18:30:00|21987|21984|22013|22009|22040|22036|21962|21959|172628
1650393300000|2022-04-19 18:35:00|22012|22011|22080|22075|22095|22090|22012|22007|184160
1650393600000|2022-04-19 18:40:00|22077|22074|22115|22111|22127|22123|22065|22062|186009
1650393900000|2022-04-19 18:45:00|22118|22112|22070|22066|22118|22114|22053|22050|171951
1650394200000|2022-04-19 18:50:00|22073|22068|22077|22073|22137|22135|22060|22056|143034
1650394500000|2022-04-19 18:55:00|22078|22074|22125|22122|22133|22129|22076|22072|135367
1650394800000|2022-04-19 19:00:00|22123|22120|22050|22046|22139|22137|22032|22025|189057
1650395100000|2022-04-19 19:05:00|22049|22045|22125|22122|22127|22126|22018|22016|173949
1650395400000|2022-04-19 19:10:00|22123|22121|22197|22193|22207|22202|22109|22105|341652
1650395700000|2022-04-19 19:15:00|22196|22194|22178|22175|22218|22213|22162|22160|241834
1650396000000|2022-04-19 19:20:00|22180|22178|22220|22217|22223|22220|22172|22169|178775
1650396300000|2022-04-19 19:25:00|22222|22219|22195|22193|22233|22231|22182|22180|208468
1650396600000|2022-04-19 19:30:00|22198|22195|22206|22202|22255|22253|22192|22190|231009
1650396900000|2022-04-19 19:35:00|22207|22203|22208|22205|22244|22240|22186|22183|222159
1650397200000|2022-04-19 19:40:00|22207|22206|22151|22149|22207|22206|22129|22126|227369
1650397500000|2022-04-19 19:45:00|22152|22150|22122|22117|22165|22163|22069|22067|271076
1650397800000|2022-04-19 19:50:00|22126|22119|22207|22198|22247|22242|22126|22119|405950
1650398100000|2022-04-19 19:55:00|22202|22195|22205|22193|22224|22221|22132|22126|707493
1650398400000|2022-04-19 20:00:00|22226|22198|22117|22056|22230|22198|22075|22050|1561307
1650398700000|2022-04-19 20:05:00|22112|22054|22050|22010|22115|22075|22022|22010|26281
1650399000000|2022-04-19 20:10:00|22045|22001|21950|21925|22050|22001|21950|21925|15086
1650399300000|2022-04-19 20:15:00|21980|21927|21950|21925|21980|21940|21880|21869|35222
1650399600000|2022-04-19 20:20:00|21948|21921|22000|21981|22000|21981|21928|21911|7136
1650399900000|2022-04-19 20:25:00|21991|21982|21970|21958|22000|21982|21950|21940|7092
1650400200000|2022-04-19 20:30:00|21982|21960|21960|21950|21982|21965|21953|21950|7133
1650400500000|2022-04-19 20:35:00|21961|21940|21950|21940|21964|21942|21943|21930|4982
1650400800000|2022-04-19 20:40:00|21960|21942|21963|21942|21970|21960|21956|21940|3451
1650401100000|2022-04-19 20:45:00|21957|21950|21950|21942|21963|21950|21948|21942|1429
1650401400000|2022-04-19 20:50:00|21955|21948|21954|21940|21955|21950|21948|21940|2682
1650401700000|2022-04-19 20:55:00|21950|21937|21930|21902|21955|21937|21920|21902|9436
1650402000000|2022-04-19 21:00:00|21915|21900|21916|21885|21919|21905|21900|21875|10306
1650402300000|2022-04-19 21:05:00|21909|21888|21910|21885|21910|21898|21896|21885|2030
1650402600000|2022-04-19 21:10:00|21908|21888|21908|21885|21910|21900|21898|21885|1303
1650402900000|2022-04-19 21:15:00|21907|21886|21907|21885|21910|21889|21897|21885|1026
1650403200000|2022-04-19 21:20:00|21898|21886|21880|21835|21907|21886|21850|21835|5782
1650403500000|2022-04-19 21:25:00|21862|21842|21870|21855|21880|21861|21850|21822|3370
1650403800000|2022-04-19 21:30:00|21868|21856|21868|21845|21868|21860|21845|21840|6526
1650404100000|2022-04-19 21:35:00|21858|21842|21868|21865|21868|21865|21850|21842|3190
1650404400000|2022-04-19 21:40:00|21880|21870|21895|21865|21895|21880|21880|21865|3403
1650404700000|2022-04-19 21:45:00|21894|21875|21895|21875|21895|21875|21888|21875|649
1650405000000|2022-04-19 21:50:00|21889|21876|21895|21875|21895|21876|21888|21875|436
1650405300000|2022-04-19 21:55:00|21888|21879|21900|21885|21900|21887|21888|21875|1802
1650405600000|2022-04-19 22:00:00|21896|21888|21900|21875|21950|21917|21896|21875|3723
1650405900000|2022-04-19 22:05:00|21899|21877|21917|21877|21917|21900|21895|21877|1964
1650406200000|2022-04-19 22:10:00|21895|21885|21917|21901|21917|21901|21891|21885|1692
1650406500000|2022-04-19 22:15:00|21915|21895|21935|21915|21950|21915|21908|21895|2825
1650406800000|2022-04-19 22:20:00|21926|21910|21949|21922|21950|21937|21910|21900|4305
1650407100000|2022-04-19 22:25:00|21946|21924|21949|21920|21949|21924|21944|21912|1840
1650407400000|2022-04-19 22:30:00|21948|21931|21949|21927|21949|21934|21922|21912|1549
1650407700000|2022-04-19 22:35:00|21940|21933|21971|21940|21971|21951|21940|21927|2041
1650408000000|2022-04-19 22:40:00|21964|21944|21975|21940|21980|21970|21950|21940|3765
1650408300000|2022-04-19 22:45:00|21980|21952|21969|21940|21980|21953|21963|21940|1094
1650408600000|2022-04-19 22:50:00|21968|21955|21975|21940|21975|21958|21956|21940|2005
1650408900000|2022-04-19 22:55:00|21969|21930|21950|21912|21973|21930|21939|21912|1609
1650409200000|2022-04-19 23:00:00|21948|21920|21919|21910|21950|21920|21919|21905|1640
1650409500000|2022-04-19 23:05:00|21915|21905|21910|21886|21915|21905|21910|21886|3802
1650409800000|2022-04-19 23:10:00|21905|21892|21905|21895|21910|21903|21900|21892|1086
1650410100000|2022-04-19 23:15:00|21910|21896|21919|21900|21919|21910|21909|21895|1349
1650410400000|2022-04-19 23:20:00|21925|21910|21930|21911|21950|21930|21925|21900|1030
1650410700000|2022-04-19 23:25:00|21929|21913|21912|21898|21930|21913|21910|21895|1999
1650411000000|2022-04-19 23:30:00|21911|21895|21890|21886|21930|21895|21890|21886|2631
1650411300000|2022-04-19 23:35:00|21900|21890|21912|21891|21912|21891|21900|21890|2149
1650411600000|2022-04-19 23:40:00|21910|21890|21919|21903|21920|21910|21910|21890|985
1650411900000|2022-04-19 23:45:00|21908|21904|21900|21890|21920|21905|21895|21890|1901
1650412200000|2022-04-19 23:50:00|21890|21887|21896|21880|21900|21897|21880|21875|6864
1650412500000|2022-04-19 23:55:00|21894|21878|21906|21867|21906|21885|21877|21867|3210
1650441600000|2022-04-20 08:00:00|21987|21953|21938|21900|21988|21953|21902|21870|5955
1650441900000|2022-04-20 08:05:00|21940|21906|21982|21942|21982|21943|21940|21900|2261
1650442200000|2022-04-20 08:10:00|21975|21922|21980|21960|21982|21962|21950|21920|3667
1650442500000|2022-04-20 08:15:00|21976|21970|22056|22000|22065|22000|21970|21970|4188
1650442800000|2022-04-20 08:20:00|22055|22030|22100|22061|22100|22061|22035|22000|3039
1650443100000|2022-04-20 08:25:00|22092|22080|22149|22080|22149|22100|22079|22025|2761
1650443400000|2022-04-20 08:30:00|22148|22067|22099|22071|22148|22080|22076|22024|3257
1650443700000|2022-04-20 08:35:00|22100|22063|22140|22110|22150|22147|22100|22063|8898
1650444000000|2022-04-20 08:40:00|22130|22107|22140|22119|22140|22125|22118|22091|2267
1650444300000|2022-04-20 08:45:00|22135|22120|22132|22107|22140|22122|22090|22055|5231
1650444600000|2022-04-20 08:50:00|22120|22055|22184|22148|22190|22170|22110|22055|5922
1650444900000|2022-04-20 08:55:00|22190|22139|22285|22239|22300|22258|22170|22130|12141
1650445200000|2022-04-20 09:00:00|22286|22232|22270|22220|22286|22268|22225|22184|8935
1650445500000|2022-04-20 09:05:00|22269|22215|22270|22245|22270|22245|22251|22207|3572
1650445800000|2022-04-20 09:10:00|22286|22231|22257|22220|22300|22251|22230|22200|2579
1650446100000|2022-04-20 09:15:00|22253|22231|22317|22274|22317|22300|22248|22220|5593
1650446400000|2022-04-20 09:20:00|22320|22284|22328|22300|22349|22327|22320|22264|3604
1650446700000|2022-04-20 09:25:00|22323|22302|22328|22302|22328|22320|22320|22302|3099
1650447000000|2022-04-20 09:30:00|22327|22320|22380|22360|22380|22360|22323|22302|8291
1650447300000|2022-04-20 09:35:00|22383|22350|22390|22376|22398|22376|22383|22350|2646
1650447600000|2022-04-20 09:40:00|22384|22362|22398|22371|22398|22386|22360|22350|3076
1650447900000|2022-04-20 09:45:00|22378|22372|22390|22350|22398|22390|22378|22350|1793
1650448200000|2022-04-20 09:50:00|22371|22352|22390|22352|22398|22380|22371|22350|4360
1650448500000|2022-04-20 09:55:00|22373|22354|22398|22353|22398|22373|22372|22350|1792
1650448800000|2022-04-20 10:00:00|22397|22354|22339|22302|22398|22375|22303|22302|3733
1650449100000|2022-04-20 10:05:00|22341|22305|22347|22305|22350|22305|22309|22305|653
1650449400000|2022-04-20 10:10:00|22350|22327|22397|22340|22398|22360|22350|22319|5267
1650449700000|2022-04-20 10:15:00|22384|22364|22390|22350|22398|22364|22383|22330|1892
1650450000000|2022-04-20 10:20:00|22375|22363|22380|22350|22390|22363|22361|22350|1107
1650450300000|2022-04-20 10:25:00|22377|22365|22380|22350|22380|22380|22377|22350|1951
1650450600000|2022-04-20 10:30:00|22375|22353|22400|22390|22400|22390|22375|22350|4888
1650450900000|2022-04-20 10:35:00|22389|22368|22418|22400|22418|22400|22386|22360|8092
1650451200000|2022-04-20 10:40:00|22408|22402|22395|22377|22418|22402|22375|22360|4102
1650451500000|2022-04-20 10:45:00|22385|22360|22372|22360|22395|22379|22372|22360|2380
1650451800000|2022-04-20 10:50:00|22370|22350|22400|22360|22400|22381|22331|22320|5468
1650452100000|2022-04-20 10:55:00|22392|22352|22375|22344|22400|22375|22354|22320|1791
1650452400000|2022-04-20 11:00:00|22350|22326|22325|22306|22362|22340|22305|22300|13897
1650452700000|2022-04-20 11:05:00|22319|22310|22320|22300|22330|22325|22298|22280|8291
1650453000000|2022-04-20 11:10:00|22310|22302|22290|22258|22310|22302|22288|22258|2289
1650453300000|2022-04-20 11:15:00|22287|22254|22300|22257|22300|22281|22280|22254|2972
1650453600000|2022-04-20 11:20:00|22297|22282|22320|22290|22320|22300|22297|22254|6158
1650453900000|2022-04-20 11:25:00|22329|22300|22340|22300|22340|22329|22294|22290|4591
1650454200000|2022-04-20 11:30:00|22330|22290|22325|22282|22340|22295|22298|22282|1267
1650454500000|2022-04-20 11:35:00|22323|22283|22320|22290|22323|22320|22318|22282|4474
1650454800000|2022-04-20 11:40:00|22323|22294|22335|22291|22335|22323|22308|22290|12822
1650455100000|2022-04-20 11:45:00|22331|22292|22376|22350|22376|22350|22330|22292|7653
1650455400000|2022-04-20 11:50:00|22368|22329|22417|22410|22444|22420|22368|22325|16050
1650455700000|2022-04-20 11:55:00|22416|22400|22496|22483|22497|22495|22416|22400|24730
1650456000000|2022-04-20 12:00:00|22495|22478|22495|22480|22497|22495|22470|22450|17573
1650456300000|2022-04-20 12:05:00|22493|22487|22493|22484|22496|22493|22475|22455|12134
1650456600000|2022-04-20 12:10:00|22486|22482|22470|22455|22486|22488|22466|22455|9748
1650456900000|2022-04-20 12:15:00|22461|22456|22470|22450|22480|22462|22450|22420|12776
1650457200000|2022-04-20 12:20:00|22466|22459|22475|22455|22480|22475|22460|22450|10816
1650457500000|2022-04-20 12:25:00|22465|22465|22530|22491|22530|22508|22462|22455|17888
1650457800000|2022-04-20 12:30:00|22520|22500|22490|22475|22520|22507|22488|22475|11178
1650458100000|2022-04-20 12:35:00|22488|22481|22497|22477|22524|22512|22488|22475|19978
1650458400000|2022-04-20 12:40:00|22499|22475|22470|22465|22499|22494|22467|22461|6982
1650458700000|2022-04-20 12:45:00|22477|22467|22477|22471|22496|22471|22428|22402|14290
1650459000000|2022-04-20 12:50:00|22475|22460|22548|22540|22548|22540|22475|22450|25441
1650459300000|2022-04-20 12:55:00|22550|22542|22560|22542|22562|22548|22510|22500|14610
1650459600000|2022-04-20 13:00:00|22558|22545|22512|22501|22560|22552|22502|22490|15261
1650459900000|2022-04-20 13:05:00|22508|22500|22490|22460|22529|22520|22482|22460|12372
1650460200000|2022-04-20 13:10:00|22485|22461|22450|22420|22500|22465|22415|22409|17848
1650460500000|2022-04-20 13:15:00|22437|22425|22440|22430|22450|22444|22427|22425|8821
1650460800000|2022-04-20 13:20:00|22450|22433|22469|22430|22469|22455|22435|22430|28536
1650461100000|2022-04-20 13:25:00|22475|22456|22509|22500|22540|22526|22475|22430|21161
1650461400000|2022-04-20 13:30:00|22515|22508|22399|22388|22674|22667|22378|22375|756133
1650461700000|2022-04-20 13:35:00|22396|22378|22322|22303|22469|22461|22252|22245|503238
1650462000000|2022-04-20 13:40:00|22314|22305|22035|22024|22323|22311|21998|21993|525451
1650462300000|2022-04-20 13:45:00|22036|22025|22073|22063|22148|22142|21995|21992|428816
1650462600000|2022-04-20 13:50:00|22069|22060|21926|21912|22100|22089|21857|21852|495845
1650462900000|2022-04-20 13:55:00|21925|21916|21797|21791|21966|21958|21794|21787|377494
1650463200000|2022-04-20 14:00:00|21798|21792|21665|21655|21852|21845|21606|21601|416285
1650463500000|2022-04-20 14:05:00|21664|21660|21631|21622|21665|21660|21479|21472|410758
1650463800000|2022-04-20 14:10:00|21630|21618|21722|21715|21727|21723|21611|21607|364483
1650464100000|2022-04-20 14:15:00|21720|21717|21686|21680|21806|21803|21657|21650|432904
1650464400000|2022-04-20 14:20:00|21687|21683|21601|21593|21815|21811|21590|21585|329527
1650464700000|2022-04-20 14:25:00|21606|21595|21716|21704|21780|21775|21585|21580|197770
1650465000000|2022-04-20 14:30:00|21715|21705|21746|21734|21778|21771|21628|21621|172056
1650465300000|2022-04-20 14:35:00|21747|21740|21697|21689|21798|21793|21677|21670|153086
1650465600000|2022-04-20 14:40:00|21705|21690|21752|21745|21774|21768|21699|21690|141824
1650465900000|2022-04-20 14:45:00|21754|21747|21754|21747|21790|21787|21695|21692|134084
1650466200000|2022-04-20 14:50:00|21753|21743|21851|21843|21897|21893|21729|21722|266595
1650466500000|2022-04-20 14:55:00|21859|21852|21802|21795|21895|21890|21751|21750|203444
1650466800000|2022-04-20 15:00:00|21808|21799|21697|21691|21814|21810|21671|21665|175246
1650467100000|2022-04-20 15:05:00|21700|21693|21674|21669|21766|21761|21656|21652|173473
1650467400000|2022-04-20 15:10:00|21677|21670|21572|21565|21680|21676|21514|21511|269573
1650467700000|2022-04-20 15:15:00|21570|21564|21477|21470|21570|21569|21467|21465|180840
1650468000000|2022-04-20 15:20:00|21476|21469|21469|21463|21540|21534|21466|21461|164955
1650468300000|2022-04-20 15:25:00|21466|21461|21504|21498|21522|21519|21448|21444|211556
1650468600000|2022-04-20 15:30:00|21507|21501|21483|21475|21539|21537|21478|21472|188142
1650468900000|2022-04-20 15:35:00|21484|21476|21489|21484|21533|21531|21474|21471|114191
1650469200000|2022-04-20 15:40:00|21490|21486|21502|21498|21528|21524|21482|21478|182519
1650469500000|2022-04-20 15:45:00|21510|21503|21430|21421|21535|21530|21388|21385|265168
1650469800000|2022-04-20 15:50:00|21429|21425|21347|21342|21433|21429|21323|21321|196552
1650470100000|2022-04-20 15:55:00|21344|21340|21354|21350|21390|21386|21338|21337|120781
1650470400000|2022-04-20 16:00:00|21356|21351|21404|21398|21421|21416|21355|21351|118213
1650470700000|2022-04-20 16:05:00|21405|21394|21328|21319|21435|21431|21306|21302|165660
1650471000000|2022-04-20 16:10:00|21326|21317|21266|21262|21329|21324|21252|21250|250678
1650471300000|2022-04-20 16:15:00|21267|21263|21260|21256|21283|21280|21249|21246|188142
1650471600000|2022-04-20 16:20:00|21262|21257|21218|21215|21273|21269|21201|21200|291374
1650471900000|2022-04-20 16:25:00|21217|21217|21269|21265|21278|21277|21207|21205|164879
1650472200000|2022-04-20 16:30:00|21268|21264|21375|21371|21393|21389|21255|21253|270808
1650472500000|2022-04-20 16:35:00|21374|21372|21365|21360|21413|21412|21349|21347|210547
1650472800000|2022-04-20 16:40:00|21362|21359|21378|21376|21388|21387|21340|21339|142697
1650473100000|2022-04-20 16:45:00|21379|21378|21406|21402|21450|21449|21374|21371|244152
1650473400000|2022-04-20 16:50:00|21408|21404|21480|21475|21514|21510|21405|21400|280082
1650473700000|2022-04-20 16:55:00|21481|21476|21431|21429|21492|21489|21416|21414|156669
1650474000000|2022-04-20 17:00:00|21430|21428|21516|21512|21525|21524|21424|21422|194349
1650474300000|2022-04-20 17:05:00|21518|21511|21464|21456|21545|21544|21444|21442|224858
1650474600000|2022-04-20 17:10:00|21461|21454|21591|21582|21624|21620|21452|21450|209549
1650474900000|2022-04-20 17:15:00|21590|21580|21548|21540|21648|21643|21528|21525|228633
1650475200000|2022-04-20 17:20:00|21550|21542|21554|21548|21584|21583|21519|21517|111642
1650475500000|2022-04-20 17:25:00|21555|21549|21518|21504|21561|21555|21496|21490|98220
1650475800000|2022-04-20 17:30:00|21513|21505|21509|21505|21541|21530|21473|21467|105972
1650476100000|2022-04-20 17:35:00|21507|21503|21499|21494|21557|21554|21487|21484|119357
1650476400000|2022-04-20 17:40:00|21498|21493|21584|21580|21597|21595|21488|21484|167416
1650476700000|2022-04-20 17:45:00|21585|21583|21544|21540|21649|21647|21544|21540|194195
1650477000000|2022-04-20 17:50:00|21542|21537|21498|21493|21543|21540|21471|21470|205511
1650477300000|2022-04-20 17:55:00|21496|21492|21560|21547|21560|21556|21464|21460|134730
1650477600000|2022-04-20 18:00:00|21558|21545|21552|21544|21611|21605|21517|21510|100996
1650477900000|2022-04-20 18:05:00|21557|21549|21527|21520|21572|21568|21511|21508|76131
1650478200000|2022-04-20 18:10:00|21529|21521|21465|21461|21541|21533|21454|21452|117821
1650478500000|2022-04-20 18:15:00|21464|21460|21447|21441|21495|21491|21434|21430|171883
1650478800000|2022-04-20 18:20:00|21446|21442|21466|21462|21470|21467|21429|21427|100520
1650479100000|2022-04-20 18:25:00|21468|21464|21450|21447|21469|21466|21422|21417|79196
1650479400000|2022-04-20 18:30:00|21449|21442|21473|21469|21476|21471|21418|21416|101076
1650479700000|2022-04-20 18:35:00|21472|21468|21378|21373|21476|21472|21364|21360|167770
1650480000000|2022-04-20 18:40:00|21382|21375|21370|21366|21412|21408|21364|21360|107064
1650480300000|2022-04-20 18:45:00|21369|21365|21433|21428|21454|21449|21357|21353|155795
1650480600000|2022-04-20 18:50:00|21432|21426|21310|21304|21446|21441|21302|21300|211748
1650480900000|2022-04-20 18:55:00|21307|21303|21349|21344|21359|21353|21285|21280|201733
1650481200000|2022-04-20 19:00:00|21346|21342|21406|21402|21460|21454|21336|21331|181005
1650481500000|2022-04-20 19:05:00|21407|21403|21413|21406|21433|21426|21361|21357|115105
1650481800000|2022-04-20 19:10:00|21415|21410|21480|21475|21516|21510|21373|21371|219394
1650482100000|2022-04-20 19:15:00|21484|21476|21469|21465|21511|21507|21454|21450|189200
1650482400000|2022-04-20 19:20:00|21468|21463|21463|21460|21484|21481|21417|21413|183474
1650482700000|2022-04-20 19:25:00|21465|21462|21494|21487|21535|21530|21462|21457|215290
1650483000000|2022-04-20 19:30:00|21488|21483|21425|21420|21512|21506|21410|21405|255029
1650483300000|2022-04-20 19:35:00|21427|21422|21495|21491|21520|21515|21422|21417|237737
1650483600000|2022-04-20 19:40:00|21494|21489|21505|21501|21530|21527|21474|21472|187888
1650483900000|2022-04-20 19:45:00|21506|21502|21601|21594|21658|21654|21501|21496|455499
1650484200000|2022-04-20 19:50:00|21607|21592|21460|21456|21640|21628|21449|21445|360130
1650484500000|2022-04-20 19:55:00|21462|21458|21482|21481|21520|21517|21440|21435|525841
1650484800000|2022-04-20 20:00:00|21504|21500|21583|21510|21583|21539|21504|21500|17130
1650485100000|2022-04-20 20:05:00|21589|21531|21633|21556|21651|21622|21558|21520|23988
1650485400000|2022-04-20 20:10:00|21630|21600|21580|21561|21630|21605|21560|21550|12332
1650485700000|2022-04-20 20:15:00|21587|21565|21550|21525|21587|21565|21540|21517|11812
1650486000000|2022-04-20 20:20:00|21535|21529|21540|21517|21551|21536|21533|21517|4777
1650486300000|2022-04-20 20:25:00|21525|21515|21533|21507|21540|21523|21510|21500|13928
1650486600000|2022-04-20 20:30:00|21525|21508|21510|21505|21533|21510|21510|21505|5211
1650486900000|2022-04-20 20:35:00|21508|21503|21530|21515|21530|21523|21508|21501|3752
1650487200000|2022-04-20 20:40:00|21528|21520|21530|21517|21530|21520|21517|21510|4846
1650487500000|2022-04-20 20:45:00|21545|21530|21551|21525|21552|21537|21535|21515|2327
1650487800000|2022-04-20 20:50:00|21552|21532|21555|21540|21555|21541|21530|21525|1368
1650488100000|2022-04-20 20:55:00|21548|21544|21555|21536|21555|21544|21547|21531|1248
1650488400000|2022-04-20 21:00:00|21550|21540|21594|21574|21594|21574|21550|21540|3637
1650488700000|2022-04-20 21:05:00|21590|21573|21600|21580|21615|21603|21588|21573|5295
1650489000000|2022-04-20 21:10:00|21595|21590|21625|21600|21625|21614|21595|21588|6915
1650489300000|2022-04-20 21:15:00|21609|21595|21610|21588|21625|21600|21600|21588|2648
1650489600000|2022-04-20 21:20:00|21608|21590|21617|21611|21620|21611|21608|21588|1696
1650489900000|2022-04-20 21:25:00|21615|21612|21620|21600|21620|21612|21615|21600|1563
1650490200000|2022-04-20 21:30:00|21621|21610|21622|21601|21622|21610|21620|21600|519
1650490500000|2022-04-20 21:35:00|21625|21602|21623|21603|21625|21617|21622|21600|673
1650490800000|2022-04-20 21:40:00|21628|21605|21628|21611|21630|21620|21625|21605|1377
1650491100000|2022-04-20 21:45:00|21625|21620|21628|21612|21628|21620|21625|21605|600
1650491400000|2022-04-20 21:50:00|21627||21627||21627||21627||192
1650491700000|2022-04-20 21:55:00|21623|21605|21615|21605|21627|21612|21615|21605|1336
1650492000000|2022-04-20 22:00:00|21625|21607|21621|21606|21628|21625|21610|21605|4627
1650492300000|2022-04-20 22:05:00|21623|21614|21628|21606|21628|21621|21623|21606|1342
1650492600000|2022-04-20 22:10:00|21625|21610|21627|21614|21628|21626|21624|21610|2024
1650492900000|2022-04-20 22:15:00|21639|21619|21642|21627|21645|21639|21630|21606|4342
1650493200000|2022-04-20 22:20:00|21638|21632|21625|21613|21642|21632|21625|21610|1291
1650493500000|2022-04-20 22:25:00|21622|21606|21625|21606|21625|21607|21622|21606|1111
1650493800000|2022-04-20 22:30:00|21630|21607|21642|21622|21642|21630|21630|21606|1312
1650494100000|2022-04-20 22:35:00|21640|21623|21630|21622|21642|21623|21624|21622|1322
1650494400000|2022-04-20 22:40:00|21628|21620|21645|21625|21645|21642|21623|21606|3536
1650494700000|2022-04-20 22:45:00|21630|21626|21630|21620|21645|21626|21626|21607|4089
1650495000000|2022-04-20 22:50:00|21643|21622|21643|21605|21643|21632|21626|21605|4709
1650495300000|2022-04-20 22:55:00|21639|21607|21635|21605|21643|21624|21624|21605|1610
1650495600000|2022-04-20 23:00:00|21630|21610|21630|21610|21635|21623|21630|21610|532
1650495900000|2022-04-20 23:05:00|21635|21620|21635|21610|21635|21620|21635|21610|1266
1650496200000|2022-04-20 23:10:00|21630||21630||21630||21630||622
1650496500000|2022-04-20 23:15:00|21634|21630|21634|21610|21634|21630|21611|21610|7792
1650496800000|2022-04-20 23:20:00|21635||21623||21635||21623||1192
1650497100000|2022-04-20 23:25:00|21635|21625|21630|21620|21635|21625|21630|21610|967
1650497400000|2022-04-20 23:30:00|21635|21621|21635|21626|21635|21630|21627|21618|2804
1650497700000|2022-04-20 23:35:00|21645|21630|21650|21640|21650|21646|21640|21630|3093
1650498000000|2022-04-20 23:40:00|21645|21635|21645|21635|21650|21646|21640|21635|2454
1650498300000|2022-04-20 23:45:00|21643|21640|21655|21640|21655|21650|21643|21640|3824
1650498600000|2022-04-20 23:50:00|21654|21641|21654|21640|21655|21654|21654|21640|2715
1650498900000|2022-04-20 23:55:00|21650|21645|21648|21627|21650|21645|21622|21611|2589
1650528000000|2022-04-21 08:00:00|21850|21710|21820|21800|21900|21855|21780|21700|11115
1650528300000|2022-04-21 08:05:00|21840|21785|21820|21773|21840|21817|21790|21713|8300
1650528600000|2022-04-21 08:10:00|21798|21774|21810|21780|21820|21784|21780|21740|3594
1650528900000|2022-04-21 08:15:00|21803|21781|21835|21802|21850|21831|21796|21780|4047
1650529200000|2022-04-21 08:20:00|21828|21807|21828|21781|21835|21807|21801|21780|3104
1650529500000|2022-04-21 08:25:00|21827|21780|21805|21787|21831|21787|21780|21755|2636
1650529800000|2022-04-21 08:30:00|21803|21758|21817|21777|21822|21777|21760|21737|3707
1650530100000|2022-04-21 08:35:00|21820|21770|21800|21760|21820|21789|21795|21755|1143
1650530400000|2022-04-21 08:40:00|21794|21762|21800|21766|21800|21780|21794|21762|1025
1650530700000|2022-04-21 08:45:00|21794|21765|21773|21760|21800|21780|21773|21760|3483
1650531000000|2022-04-21 08:50:00|21789|21764|21800|21776|21800|21780|21761|21740|5156
1650531300000|2022-04-21 08:55:00|21805|21762|21792|21746|21805|21780|21776|21740|2360
1650531600000|2022-04-21 09:00:00|21800|21750|21790|21740|21805|21783|21773|21740|1801
1650531900000|2022-04-21 09:05:00|21769|21727|21764|21714|21790|21731|21725|21700|2645
1650532200000|2022-04-21 09:10:00|21763|21713|21775|21724|21800|21758|21755|21713|1147
1650532500000|2022-04-21 09:15:00|21773|21726|21772|21750|21784|21753|21747|21715|516
1650532800000|2022-04-21 09:20:00|21769|21755|21785|21760|21785|21770|21769|21750|1370
1650533100000|2022-04-21 09:25:00|21778|21764|21775|21750|21800|21780|21775|21750|2507
1650533400000|2022-04-21 09:30:00|21773|21755|21755|21720|21775|21755|21749|21720|2399
1650533700000|2022-04-21 09:35:00|21748|21722|21710|21700|21755|21722|21710|21700|3431
1650534000000|2022-04-21 09:40:00|21724|21651|21675|21656|21737|21676|21675|21651|2619
1650534300000|2022-04-21 09:45:00|21692|21665|21728|21700|21728|21700|21675|21651|2850
1650534600000|2022-04-21 09:50:00|21716|21689|21728|21700|21728|21709|21716|21655|1944
1650534900000|2022-04-21 09:55:00|21721|21709|21721|21700|21728|21720|21717|21700|970
1650535200000|2022-04-21 10:00:00|21709|21686|21701|21665|21728|21700|21699|21655|1842
1650535500000|2022-04-21 10:05:00|21709|21683|21745|21711|21750|21728|21683|21665|2489
1650535800000|2022-04-21 10:10:00|21746|21730|21748|21701|21750|21732|21730|21700|959
1650536100000|2022-04-21 10:15:00|21744|21700|21748|21722|21748|21722|21744|21700|1147
1650536400000|2022-04-21 10:20:00|21735|21723|21745|21715|21748|21723|21718|21700|2447
1650536700000|2022-04-21 10:25:00|21746|21716|21748|21730|21748|21747|21740|21700|1555
1650537000000|2022-04-21 10:30:00|21750|21738|21800|21754|21800|21781|21750|21730|1672
1650537300000|2022-04-21 10:35:00|21805|21748|21804|21776|21830|21800|21784|21748|945
1650537600000|2022-04-21 10:40:00|21805|21777|21800|21780|21805|21790|21791|21776|825
1650537900000|2022-04-21 10:45:00|21804|21790|21820|21804|21820|21810|21804|21790|2061
1650538200000|2022-04-21 10:50:00|21818|21803|21799|21790|21820|21804|21799|21790|1130
1650538500000|2022-04-21 10:55:00|21797|21753|21784|21737|21799|21776|21763|21710|2199
1650538800000|2022-04-21 11:00:00|21790|21742|21738|21721|21790|21763|21720|21700|10302
1650539100000|2022-04-21 11:05:00|21736|21725|21738|21712|21738|21730|21721|21711|3907
1650539400000|2022-04-21 11:10:00|21720|21711|21730|21707|21738|21715|21710|21700|4259
1650539700000|2022-04-21 11:15:00|21738|21715|21754|21739|21754|21747|21738|21715|4041
1650540000000|2022-04-21 11:20:00|21745|21745|21760|21740|21774|21760|21745|21739|4684
1650540300000|2022-04-21 11:25:00|21774|21748|21780|21765|21787|21765|21750|21740|5955
1650540600000|2022-04-21 11:30:00|21790|21780|21760|21741|21790|21780|21755|21741|5074
1650540900000|2022-04-21 11:35:00|21771|21742|21788|21746|21788|21770|21750|21737|6459
1650541200000|2022-04-21 11:40:00|21787|21737|21740|21716|21790|21772|21737|21716|10520
1650541500000|2022-04-21 11:45:00|21737|21715|21733|21715|21747|21730|21707|21700|9217
1650541800000|2022-04-21 11:50:00|21731|21723|21743|21716|21747|21736|21720|21715|10082
1650542100000|2022-04-21 11:55:00|21734|21715|21746|21730|21758|21750|21715|21707|15408
1650542400000|2022-04-21 12:00:00|21744|21731|21759|21740|21760|21750|21742|21731|4698
1650542700000|2022-04-21 12:05:00|21750|21742|21759|21750|21759|21757|21739|21725|9424
1650543000000|2022-04-21 12:10:00|21757|21755|21760|21750|21760|21755|21757|21750|21197
1650543300000|2022-04-21 12:15:00|21758|21752|21756|21750|21760|21752|21756|21750|10012
1650543600000|2022-04-21 12:20:00|21750|21728|21740|21728|21750|21735|21728|21725|4676
1650543900000|2022-04-21 12:25:00|21746|21725|21740|21725|21746|21739|21737|21725|4005
1650544200000|2022-04-21 12:30:00|21736|21715|21700|21660|21775|21762|21628|21610|24357
1650544500000|2022-04-21 12:35:00|21692|21661|21727|21694|21747|21731|21676|21636|10909
1650544800000|2022-04-21 12:40:00|21725|21695|21789|21777|21790|21777|21720|21691|14537
1650545100000|2022-04-21 12:45:00|21790|21781|21780|21760|21790|21784|21759|21757|12139
1650545400000|2022-04-21 12:50:00|21770|21771|21798|21790|21798|21791|21761|21760|13141
1650545700000|2022-04-21 12:55:00|21792|21785|21797|21787|21798|21792|21788|21785|13192
1650546000000|2022-04-21 13:00:00|21795|21785|21777|21770|21798|21796|21774|21770|16327
1650546300000|2022-04-21 13:05:00|21774|21772|21785|21774|21785|21782|21772|21770|17831
1650546600000|2022-04-21 13:10:00|21784|21780|21789|21784|21789|21784|21770|21769|8679
1650546900000|2022-04-21 13:15:00|21787|21780|21797|21780|21809|21801|21787|21780|14757
1650547200000|2022-04-21 13:20:00|21794|21782|21826|21815|21850|21841|21791|21782|13606
1650547500000|2022-04-21 13:25:00|21830|21817|21686|21666|21830|21817|21668|21657|45903
1650547800000|2022-04-21 13:30:00|21699|21693|22168|22162|22196|22191|21699|21693|1062050
1650548100000|2022-04-21 13:35:00|22165|22159|22205|22190|22396|22392|22165|22156|897848
1650548400000|2022-04-21 13:40:00|22208|22191|22125|22114|22231|22226|22060|22055|430746
1650548700000|2022-04-21 13:45:00|22124|22110|22040|22033|22124|22112|21955|21950|298167
1650549000000|2022-04-21 13:50:00|22045|22036|21946|21937|22182|22176|21917|21910|410270
1650549300000|2022-04-21 13:55:00|21937|21930|21781|21772|21959|21954|21751|21742|345529
1650549600000|2022-04-21 14:00:00|21787|21775|21790|21779|21839|21829|21721|21712|272128
1650549900000|2022-04-21 14:05:00|21787|21775|21605|21598|21787|21778|21575|21567|324994
1650550200000|2022-04-21 14:10:00|21601|21594|21527|21521|21663|21657|21502|21501|318035
1650550500000|2022-04-21 14:15:00|21529|21524|21556|21550|21618|21611|21515|21512|246961
1650550800000|2022-04-21 14:20:00|21553|21546|21538|21532|21584|21579|21442|21438|268460
1650551100000|2022-04-21 14:25:00|21535|21531|21696|21694|21723|21718|21511|21508|292594
1650551400000|2022-04-21 14:30:00|21700|21695|21683|21677|21715|21707|21609|21603|231676
1650551700000|2022-04-21 14:35:00|21685|21674|21592|21585|21714|21707|21545|21539|162657
1650552000000|2022-04-21 14:40:00|21594|21590|21527|21522|21600|21594|21488|21483|190286
1650552300000|2022-04-21 14:45:00|21534|21523|21380|21371|21550|21545|21362|21361|265038
1650552600000|2022-04-21 14:50:00|21379|21373|21307|21304|21396|21390|21303|21300|272255
1650552900000|2022-04-21 14:55:00|21308|21302|21384|21378|21422|21417|21292|21287|227971
1650553200000|2022-04-21 15:00:00|21381|21375|21437|21428|21456|21449|21343|21336|139064
1650553500000|2022-04-21 15:05:00|21438|21431|21422|21415|21465|21460|21351|21350|162201
1650553800000|2022-04-21 15:10:00|21421|21414|21470|21461|21499|21492|21378|21372|160920
1650554100000|2022-04-21 15:15:00|21464|21460|21444|21439|21490|21486|21383|21375|125821
1650554400000|2022-04-21 15:20:00|21441|21437|21404|21399|21460|21456|21339|21334|142687
1650554700000|2022-04-21 15:25:00|21408|21401|21359|21350|21470|21463|21348|21344|183691
1650555000000|2022-04-21 15:30:00|21358|21351|21279|21272|21386|21380|21260|21258|205723
1650555300000|2022-04-21 15:35:00|21281|21273|21309|21304|21333|21327|21275|21270|248702
1650555600000|2022-04-21 15:40:00|21308|21305|21261|21258|21324|21320|21252|21251|144029
1650555900000|2022-04-21 15:45:00|21259|21255|21226|21222|21269|21264|21211|21210|218281
1650556200000|2022-04-21 15:50:00|21225|21220|21210|21207|21246|21242|21154|21151|418464
1650556500000|2022-04-21 15:55:00|21208|21208|21010|21006|21210|21208|20971|20967|683137
1650556800000|2022-04-21 16:00:00|21015|21010|20970|20966|21029|21026|20911|20910|414537
1650557100000|2022-04-21 16:05:00|20969|20964|21000|20996|21091|21087|20957|20953|343052
1650557400000|2022-04-21 16:10:00|20998|20997|20979|20974|21047|21043|20951|20948|206282
1650557700000|2022-04-21 16:15:00|20977|20973|21022|21017|21030|21025|20944|20940|193669
1650558000000|2022-04-21 16:20:00|21025|21018|20904|20900|21033|21028|20891|20889|302572
1650558300000|2022-04-21 16:25:00|20907|20902|20866|20861|20936|20931|20840|20836|243430
1650558600000|2022-04-21 16:30:00|20868|20866|20885|20880|20917|20910|20847|20845|187621
1650558900000|2022-04-21 16:35:00|20884|20877|20840|20833|20924|20922|20811|20810|276568
1650559200000|2022-04-21 16:40:00|20844|20838|20892|20887|20913|20908|20832|20829|175082
1650559500000|2022-04-21 16:45:00|20889|20886|20840|20833|20985|20981|20824|20819|336360
1650559800000|2022-04-21 16:50:00|20837|20831|20646|20641|20842|20836|20629|20626|579507
1650560100000|2022-04-21 16:55:00|20647|20642|20705|20701|20732|20729|20602|20600|303660
1650560400000|2022-04-21 17:00:00|20704|20699|20530|20523|20734|20726|20512|20508|511031
1650560700000|2022-04-21 17:05:00|20535|20528|20506|20502|20558|20553|20467|20464|555381
1650561000000|2022-04-21 17:10:00|20509|20504|20625|20620|20639|20634|20509|20502|263628
1650561300000|2022-04-21 17:15:00|20623|20618|20562|20555|20655|20650|20535|20531|265912
1650561600000|2022-04-21 17:20:00|20560|20551|20696|20688|20794|20788|20553|20547|514760
1650561900000|2022-04-21 17:25:00|20699|20692|20787|20782|20816|20809|20603|20600|346760
1650562200000|2022-04-21 17:30:00|20788|20784|20601|20598|20830|20827|20596|20590|420374
1650562500000|2022-04-21 17:35:00|20602|20599|20524|20514|20611|20605|20456|20452|464597
1650562800000|2022-04-21 17:40:00|20523|20517|20552|20547|20599|20596|20507|20504|256014
1650563100000|2022-04-21 17:45:00|20553|20548|20475|20466|20562|20553|20466|20460|421287
1650563400000|2022-04-21 17:50:00|20472|20465|20450|20441|20490|20485|20408|20405|174333
1650563700000|2022-04-21 17:55:00|20451|20445|20410|20405|20505|20500|20366|20361|338540
1650564000000|2022-04-21 18:00:00|20407|20402|20262|20259|20408|20403|20229|20226|269052
1650564300000|2022-04-21 18:05:00|20263|20260|20177|20170|20292|20287|20154|20151|567119
1650564600000|2022-04-21 18:10:00|20172|20165|20058|20055|20225|20221|20056|20052|533383
1650564900000|2022-04-21 18:15:00|20059|20056|20171|20166|20205|20203|20052|20050|429603
1650565200000|2022-04-21 18:20:00|20174|20167|20253|20246|20347|20345|20174|20167|379829
1650565500000|2022-04-21 18:25:00|20251|20248|20338|20332|20364|20359|20244|20239|195393
1650565800000|2022-04-21 18:30:00|20334|20331|20406|20401|20440|20436|20285|20281|408389
1650566100000|2022-04-21 18:35:00|20402|20398|20334|20331|20459|20457|20321|20314|230483
1650566400000|2022-04-21 18:40:00|20336|20332|20266|20260|20355|20349|20260|20256|204617
1650566700000|2022-04-21 18:45:00|20265|20262|20273|20269|20355|20347|20247|20241|191438
1650567000000|2022-04-21 18:50:00|20274|20270|20281|20277|20316|20310|20259|20256|137245
1650567300000|2022-04-21 18:55:00|20282|20275|20331|20323|20344|20339|20245|20242|197663
1650567600000|2022-04-21 19:00:00|20327|20322|20230|20222|20336|20326|20226|20220|159424
1650567900000|2022-04-21 19:05:00|20231|20225|20152|20150|20262|20256|20152|20150|238273
1650568200000|2022-04-21 19:10:00|20151|20148|20128|20124|20165|20161|20109|20107|210473
1650568500000|2022-04-21 19:15:00|20126|20121|20135|20133|20183|20182|20087|20084|306046
1650568800000|2022-04-21 19:20:00|20134|20132|20177|20175|20178|20176|20085|20083|298955
1650569100000|2022-04-21 19:25:00|20178|20176|20179|20176|20199|20194|20081|20079|282208
1650569400000|2022-04-21 19:30:00|20177|20174|20064|20062|20209|20206|20056|20055|400360
1650569700000|2022-04-21 19:35:00|20065|20061|20087|20085|20099|20098|20037|20035|319390
1650570000000|2022-04-21 19:40:00|20088|20084|20135|20130|20161|20160|20051|20050|372744
1650570300000|2022-04-21 19:45:00|20134|20131|20016|20014|20160|20158|20001|20000|541841
1650570600000|2022-04-21 19:50:00|20013|20012|20266|20256|20266|20265|20010|20009|627960
1650570900000|2022-04-21 19:55:00|20265|20255|20173|20156|20265|20256|20157|20155|755101
1650571200000|2022-04-21 20:00:00|20170|20155|20180|20159|20217|20200|20169|20150|19334
1650571500000|2022-04-21 20:05:00|20179|20173|20183|20174|20194|20175|20165|20158|8113
1650571800000|2022-04-21 20:10:00|20179|20166|20174|20163|20183|20166|20139|20112|26678
1650572100000|2022-04-21 20:15:00|20189|20165|20179|20165|20189|20179|20170|20164|13584
1650572400000|2022-04-21 20:20:00|20172|20166|20212|20183|20212|20205|20170|20164|9179
1650572700000|2022-04-21 20:25:00|20211|20185|20220|20191|20240|20222|20191|20183|12559
1650573000000|2022-04-21 20:30:00|20217|20192|20208|20203|20220|20203|20200|20183|3218
1650573300000|2022-04-21 20:35:00|20210|20200|20209|20201|20215|20210|20208|20200|4978
1650573600000|2022-04-21 20:40:00|20208|20200|20270|20212|20275|20270|20207|20200|19164
1650573900000|2022-04-21 20:45:00|20264|20213|20240|20230|20270|20250|20233|20211|4473
1650574200000|2022-04-21 20:50:00|20238|20219|20230|20210|20250|20230|20222|20210|3204
1650574500000|2022-04-21 20:55:00|20224|20211|20234|20210|20240|20225|20219|20208|4756
1650574800000|2022-04-21 21:00:00|20228|20212|20228|20214|20233|20223|20215|20200|5941
1650575100000|2022-04-21 21:05:00|20226|20200|20215|20211|20226|20218|20215|20200|1320
1650575400000|2022-04-21 21:10:00|20214|20212|20200|20183|20215|20212|20188|20183|10005
1650575700000|2022-04-21 21:15:00|20196|20185|20196|20183|20200|20186|20195|20183|4857
1650576000000|2022-04-21 21:20:00|20200|20184|20200|20184|20200|20188|20190|20184|3285
1650576300000|2022-04-21 21:25:00|20198|20190|20198|20185|20200|20191|20192|20185|1511
1650576600000|2022-04-21 21:30:00||20187||20193||20193||20187|832
1650576900000|2022-04-21 21:35:00|20200|20194|20200|20185|20200|20194|20189|20185|4251
1650577200000|2022-04-21 21:40:00|20213|20186|20200|20190|20213|20195|20196|20186|3411
1650577500000|2022-04-21 21:45:00|20213|20191|20213|20200|20213|20200|20213|20190|9539
1650577800000|2022-04-21 21:50:00|20209|20202|20215|20202|20221|20209|20209|20200|1705
1650578100000|2022-04-21 21:55:00|20209|20203|20234|20210|20234|20221|20209|20201|4645
1650578400000|2022-04-21 22:00:00|20228|20203|20194|20185|20234|20210|20173|20165|8089
1650578700000|2022-04-21 22:05:00|20185|20180|20203|20175|20203|20192|20180|20175|3890
1650579000000|2022-04-21 22:10:00|20196|20180|20199|20185|20203|20185|20190|20180|1465
1650579300000|2022-04-21 22:15:00|20200|20183|20190|20183|20200|20183|20183|20180|2026
1650579600000|2022-04-21 22:20:00|20195|20190|20210|20183|20210|20200|20185|20183|3004
1650579900000|2022-04-21 22:25:00|20206|20198|20206|20185|20210|20207|20197|20183|2025
1650580200000|2022-04-21 22:30:00|20198|20189|20212|20200|20212|20203|20198|20185|7762
1650580500000|2022-04-21 22:35:00|20209|20193|20200|20185|20212|20201|20195|20185|1865
1650580800000|2022-04-21 22:40:00|20198|20187|20200|20185|20200|20191|20190|20185|2623
1650581100000|2022-04-21 22:45:00|20195|20183|20180|20170|20200|20190|20180|20170|5110
1650581400000|2022-04-21 22:50:00|20195|20163|20183|20170|20195|20171|20168|20163|2207
1650581700000|2022-04-21 22:55:00|20181|20171|20192|20175|20195|20181|20178|20170|4168
1650582000000|2022-04-21 23:00:00|20190|20178|20186|20181|20195|20190|20186|20178|3191
1650582300000|2022-04-21 23:05:00|20184|20177|20178|20165|20192|20179|20170|20165|3376
1650582600000|2022-04-21 23:10:00|20175|20164|20166|20150|20175|20169|20166|20150|1892
1650582900000|2022-04-21 23:15:00|20165|20151|20165|20154|20165|20160|20160|20151|1855
1650583200000|2022-04-21 23:20:00|20164|20151|20165|20151|20165|20161|20158|20151|2293
1650583500000|2022-04-21 23:25:00|20160|20160|20163|20153|20164|20160|20152|20151|3145
1650583800000|2022-04-21 23:30:00|20155|20151|20157|20153|20163|20157|20155|20150|3729
1650584100000|2022-04-21 23:35:00|20155|20155|20150|20139|20165|20155|20150|20139|10604
1650584400000|2022-04-21 23:40:00|20146|20135|20150|20145|20150|20145|20146|20135|4689
1650584700000|2022-04-21 23:45:00|20158|20150|20150|20113|20168|20155|20150|20113|12510
1650585000000|2022-04-21 23:50:00|20142|20120|20125|20120|20150|20140|20125|20113|6620
1650585300000|2022-04-21 23:55:00|20135|20125|20090|20075|20135|20129|20086|20060|8386
1650614400000|2022-04-22 08:00:00|20183|20104|20396|20359|20398|20359|20178|20100|14275
1650614700000|2022-04-22 08:05:00|20388|20343|20300|20271|20395|20370|20300|20250|8676
1650615000000|2022-04-22 08:10:00|20290|20250|20255|20193|20290|20280|20200|20183|8619
1650615300000|2022-04-22 08:15:00|20253|20191|20246|20202|20290|20262|20204|20184|3373
1650615600000|2022-04-22 08:20:00|20245|20217|20354|20313|20354|20350|20245|20202|19249
1650615900000|2022-04-22 08:25:00|20375|20315|20330|20276|20380|20355|20326|20263|10745
1650616200000|2022-04-22 08:30:00|20328|20277|20323|20274|20330|20319|20315|20250|3581
1650616500000|2022-04-22 08:35:00|20315|20275|20330|20303|20330|20312|20298|20269|3362
1650616800000|2022-04-22 08:40:00|20324|20300|20318|20280|20330|20325|20313|20280|3730
1650617100000|2022-04-22 08:45:00|20312|20287|20318|20297|20318|20314|20282|20250|3583
1650617400000|2022-04-22 08:50:00|20312|20300|20298|20257|20312|20300|20271|20250|3986
1650617700000|2022-04-22 08:55:00|20297|20258|20300|20261|20300|20266|20283|20250|1406
1650618000000|2022-04-22 09:00:00|20285|20263|20258|20225|20300|20264|20230|20202|2808
1650618300000|2022-04-22 09:05:00|20261|20240|20299|20250|20310|20298|20259|20240|2892
1650618600000|2022-04-22 09:10:00|20300|20252|20308|20280|20308|20280|20297|20250|765
1650618900000|2022-04-22 09:15:00|20300|20290|20295|20276|20308|20290|20292|20270|2243
1650619200000|2022-04-22 09:20:00|20289|20280|20285|20250|20295|20280|20263|20221|2283
1650619500000|2022-04-22 09:25:00|20290|20251|20283|20221|20290|20270|20271|20221|1124
1650619800000|2022-04-22 09:30:00|20280|20222|20228|20202|20284|20250|20228|20202|1356
1650620100000|2022-04-22 09:35:00|20240|20204|20223|20202|20246|20212|20214|20202|4262
1650620400000|2022-04-22 09:40:00|20220|20203|20200|20183|20237|20209|20191|20183|6873
1650620700000|2022-04-22 09:45:00|20199|20182|20179|20147|20200|20182|20126|20111|5453
1650621000000|2022-04-22 09:50:00|20165|20145|20165|20138|20165|20153|20140|20112|3979
1650621300000|2022-04-22 09:55:00|20160|20142|20160|20111|20189|20143|20099|20098|6947
1650621600000|2022-04-22 10:00:00|20147|20098|20194|20150|20194|20170|20143|20098|2807
1650621900000|2022-04-22 10:05:00|20178|20156|20150|20112|20194|20162|20147|20109|3037
1650622200000|2022-04-22 10:10:00|20165|20101|20190|20148|20190|20160|20165|20101|994
1650622500000|2022-04-22 10:15:00|20169|20143|20186|20161|20190|20161|20161|20132|1183
1650622800000|2022-04-22 10:20:00|20175|20160|20192|20151|20194|20160|20172|20147|724
1650623100000|2022-04-22 10:25:00|20188|20152|20158|20105|20193|20169|20130|20100|2794
1650623400000|2022-04-22 10:30:00|20135|20106|20137|20096|20158|20135|20100|20090|5076
1650623700000|2022-04-22 10:35:00|20128|20091|20123|20090|20137|20115|20119|20090|3138
1650624000000|2022-04-22 10:40:00|20128|20092|20184|20150|20194|20152|20121|20090|2861
1650624300000|2022-04-22 10:45:00|20187|20165|20188|20151|20194|20170|20160|20151|1669
1650624600000|2022-04-22 10:50:00|20193|20152|20155|20130|20193|20170|20150|20130|2493
1650624900000|2022-04-22 10:55:00|20159|20150|20152|20143|20180|20150|20143|20130|2188
1650625200000|2022-04-22 11:00:00|20179|20132|20190|20151|20200|20180|20152|20130|10461
1650625500000|2022-04-22 11:05:00|20194|20150|20200|20190|20245|20202|20172|20137|8677
1650625800000|2022-04-22 11:10:00|20210|20195|20270|20250|20281|20251|20210|20190|9925
1650626100000|2022-04-22 11:15:00|20264|20248|20287|20258|20287|20279|20240|20210|6773
1650626400000|2022-04-22 11:20:00|20279|20255|20265|20240|20279|20260|20245|20230|8019
1650626700000|2022-04-22 11:25:00|20243|20232|20287|20271|20287|20271|20243|20212|4635
1650627000000|2022-04-22 11:30:00|20277|20272|20269|20250|20295|20290|20258|20239|10523
1650627300000|2022-04-22 11:35:00|20265|20248|20295|20270|20295|20281|20256|20220|9014
1650627600000|2022-04-22 11:40:00|20289|20277|20289|20257|20289|20277|20275|20250|2714
1650627900000|2022-04-22 11:45:00|20284|20258|20290|20260|20295|20285|20247|20220|7896
1650628200000|2022-04-22 11:50:00|20279|20250|20299|20274|20299|20295|20252|20250|5731
1650628500000|2022-04-22 11:55:00|20294|20276|20338|20300|20349|20330|20272|20250|15113
1650628800000|2022-04-22 12:00:00|20314|20301|20320|20284|20335|20319|20288|20280|8916
1650629100000|2022-04-22 12:05:00|20330|20294|20315|20281|20330|20305|20290|20280|8508
1650629400000|2022-04-22 12:10:00|20297|20291|20270|20255|20300|20291|20270|20255|6611
1650629700000|2022-04-22 12:15:00|20266|20262|20320|20279|20349|20332|20261|20260|12227
1650630000000|2022-04-22 12:20:00|20315|20278|20336|20326|20340|20326|20314|20278|5549
1650630300000|2022-04-22 12:25:00|20333|20324|20330|20310|20344|20333|20316|20310|7294
1650630600000|2022-04-22 12:30:00|20325|20311|20270|20255|20332|20320|20266|20255|9410
1650630900000|2022-04-22 12:35:00|20275|20258|20280|20255|20291|20283|20265|20251|9781
1650631200000|2022-04-22 12:40:00|20277|20260|20229|20209|20280|20260|20202|20200|12625
1650631500000|2022-04-22 12:45:00|20230|20224|20215|20190|20248|20235|20186|20183|13095
1650631800000|2022-04-22 12:50:00|20212|20183|20230|20195|20230|20223|20179|20168|10878
1650632100000|2022-04-22 12:55:00|20219|20201|20230|20200|20230|20216|20208|20200|6247
1650632400000|2022-04-22 13:00:00|20223|20210|20219|20193|20230|20210|20200|20183|6674
1650632700000|2022-04-22 13:05:00|20215|20200|20150|20134|20219|20207|20140|20134|18090
1650633000000|2022-04-22 13:10:00|20166|20150|20117|20107|20195|20162|20109|20107|21583
1650633300000|2022-04-22 13:15:00|20130|20102|20110|20082|20153|20140|20080|20070|41462
1650633600000|2022-04-22 13:20:00|20120|20090|20151|20138|20173|20156|20100|20082|14134
1650633900000|2022-04-22 13:25:00|20173|20157|20322|20300|20332|20320|20171|20138|36600
1650634200000|2022-04-22 13:30:00|20325|20319|20272|20260|20483|20470|20179|20175|656880
1650634500000|2022-04-22 13:35:00|20270|20262|19971|19960|20277|20266|19933|19920|1042457
1650634800000|2022-04-22 13:40:00|19974|19961|19872|19863|19977|19965|19731|19727|879204
1650635100000|2022-04-22 13:45:00|19873|19865|19986|19979|20055|20052|19848|19840|575943
1650635400000|2022-04-22 13:50:00|19988|19983|20239|20227|20300|20297|19954|19950|649307
1650635700000|2022-04-22 13:55:00|20238|20225|20171|20160|20275|20270|20127|20116|377450
1650636000000|2022-04-22 14:00:00|20172|20165|20239|20232|20438|20430|20144|20138|481041
1650636300000|2022-04-22 14:05:00|20248|20239|20432|20424|20448|20443|20215|20207|366409
1650636600000|2022-04-22 14:10:00|20430|20425|20211|20205|20430|20425|20167|20162|349449
1650636900000|2022-04-22 14:15:00|20214|20203|20005|19999|20242|20234|19987|19981|417197
1650637200000|2022-04-22 14:20:00|20003|19995|19940|19932|20006|20004|19865|19863|375923
1650637500000|2022-04-22 14:25:00|19939|19935|19954|19948|20029|20020|19888|19885|350846
1650637800000|2022-04-22 14:30:00|19951|19946|20031|20025|20068|20063|19889|19884|376286
1650638100000|2022-04-22 14:35:00|20036|20026|20128|20119|20261|20255|20010|20006|382921
1650638400000|2022-04-22 14:40:00|20126|20117|20179|20171|20185|20178|20031|20026|346038
1650638700000|2022-04-22 14:45:00|20178|20170|20256|20246|20337|20328|20156|20149|455714
1650639000000|2022-04-22 14:50:00|20252|20244|20077|20072|20258|20251|20053|20050|313264
1650639300000|2022-04-22 14:55:00|20078|20074|20066|20060|20200|20197|20059|20055|257866
1650639600000|2022-04-22 15:00:00|20063|20058|19990|19983|20169|20165|19977|19971|300297
1650639900000|2022-04-22 15:05:00|19995|19989|20291|20283|20296|20292|19964|19957|362090
1650640200000|2022-04-22 15:10:00|20292|20285|20217|20209|20292|20289|20185|20179|186443
1650640500000|2022-04-22 15:15:00|20216|20208|20235|20229|20296|20288|20120|20110|344680
1650640800000|2022-04-22 15:20:00|20232|20225|20235|20227|20340|20333|20212|20206|287726
1650641100000|2022-04-22 15:25:00|20236|20228|20186|20181|20243|20237|20157|20152|241225
1650641400000|2022-04-22 15:30:00|20190|20184|20128|20122|20228|20222|20098|20091|220866
1650641700000|2022-04-22 15:35:00|20139|20132|20038|20032|20139|20133|20001|20000|276314
1650642000000|2022-04-22 15:40:00|20037|20033|19957|19953|20038|20033|19953|19951|257965
1650642300000|2022-04-22 15:45:00|19956|19952|19965|19959|20005|20000|19944|19940|170885
1650642600000|2022-04-22 15:50:00|19963|19962|19947|19942|20002|20000|19934|19930|141000
1650642900000|2022-04-22 15:55:00|19948|19943|19889|19884|19963|19960|19871|19866|198229
1650643200000|2022-04-22 16:00:00|19886|19883|19883|19879|19894|19888|19848|19845|139934
1650643500000|2022-04-22 16:05:00|19880|19877|19851|19847|19910|19908|19841|19839|193834
1650643800000|2022-04-22 16:10:00|19857|19851|19892|19889|19901|19899|19801|19800|251582
1650644100000|2022-04-22 16:15:00|19893|19891|19803|19800|19896|19892|19780|19778|226711
1650644400000|2022-04-22 16:20:00|19804|19801|19840|19836|19856|19851|19796|19795|116766
1650644700000|2022-04-22 16:25:00|19839|19837|19855|19851|19928|19925|19832|19827|207940
1650645000000|2022-04-22 16:30:00|19851|19848|19882|19877|19922|19918|19840|19835|150534
1650645300000|2022-04-22 16:35:00|19885|19881|19830|19828|19927|19926|19813|19809|135312
1650645600000|2022-04-22 16:40:00|19833|19829|19798|19793|19853|19849|19773|19768|138799
1650645900000|2022-04-22 16:45:00|19796|19791|19823|19818|19829|19824|19784|19780|97155
1650646200000|2022-04-22 16:50:00|19821|19819|19759|19755|19824|19820|19753|19751|144719
1650646500000|2022-04-22 16:55:00|19761|19757|19763|19757|19773|19769|19737|19735|148440
1650646800000|2022-04-22 17:00:00|19766|19758|19716|19713|19778|19774|19701|19700|161387
1650647100000|2022-04-22 17:05:00|19715|19714|19746|19744|19775|19774|19714|19711|190667
1650647400000|2022-04-22 17:10:00|19743|19740|19776|19774|19804|19801|19723|19720|209710
1650647700000|2022-04-22 17:15:00|19778|19776|19819|19815|19840|19836|19768|19765|142298
1650648000000|2022-04-22 17:20:00|19817|19811|19757|19753|19817|19812|19732|19730|167480
1650648300000|2022-04-22 17:25:00|19760|19756|19707|19704|19770|19767|19673|19672|300766
1650648600000|2022-04-22 17:30:00|19705|19701|19672|19669|19720|19719|19663|19660|186858
1650648900000|2022-04-22 17:35:00|19671|19668|19643|19639|19679|19678|19640|19637|168571
1650649200000|2022-04-22 17:40:00|19642|19637|19694|19692|19716|19714|19620|19619|248328
1650649500000|2022-04-22 17:45:00|19692|19691|19689|19686|19716|19714|19665|19662|156345
1650649800000|2022-04-22 17:50:00|19692|19688|19643|19640|19700|19699|19640|19636|107912
1650650100000|2022-04-22 17:55:00|19646|19639|19633|19630|19668|19665|19630|19628|140219
1650650400000|2022-04-22 18:00:00|19631|19628|19605|19602|19680|19677|19596|19595|216938
1650650700000|2022-04-22 18:05:00|19602|19600|19599|19596|19647|19644|19592|19590|183768
1650651000000|2022-04-22 18:10:00|19597|19594|19610|19606|19627|19625|19583|19580|167534
1650651300000|2022-04-22 18:15:00|19607|19603|19723|19720|19744|19741|19589|19587|315269
1650651600000|2022-04-22 18:20:00|19722|19721|19703|19700|19796|19794|19684|19682|274671
1650651900000|2022-04-22 18:25:00|19701|19701|19685|19681|19709|19706|19653|19650|148442
1650652200000|2022-04-22 18:30:00|19684|19680|19600|19597|19713|19709|19593|19591|209909
1650652500000|2022-04-22 18:35:00|19597|19595|19629|19626|19633|19632|19567|19565|186290
1650652800000|2022-04-22 18:40:00|19630|19627|19612|19609|19661|19658|19568|19567|261033
1650653100000|2022-04-22 18:45:00|19611|19610|19593|19591|19620|19617|19571|19567|159471
1650653400000|2022-04-22 18:50:00|19592|19589|19546|19544|19603|19600|19541|19540|199480
1650653700000|2022-04-22 18:55:00|19545|19545|19560|19558|19568|19565|19516|19513|248329
1650654000000|2022-04-22 19:00:00|19561|19559|19526|19523|19575|19572|19507|19505|206762
1650654300000|2022-04-22 19:05:00|19528|19525|19534|19531|19561|19559|19514|19512|189223
1650654600000|2022-04-22 19:10:00|19536|19533|19659|19656|19704|19699|19513|19512|388194
1650654900000|2022-04-22 19:15:00|19658|19657|19679|19675|19718|19715|19606|19605|333626
1650655200000|2022-04-22 19:20:00|19677|19673|19599|19595|19701|19699|19582|19580|263959
1650655500000|2022-04-22 19:25:00|19598|19594|19593|19589|19639|19635|19579|19575|200639
1650655800000|2022-04-22 19:30:00|19591|19588|19761|19758|19808|19807|19588|19585|483171
1650656100000|2022-04-22 19:35:00|19762|19759|19704|19699|19809|19808|19693|19690|391437
1650656400000|2022-04-22 19:40:00|19705|19701|19660|19657|19750|19745|19636|19633|329494
1650656700000|2022-04-22 19:45:00|19658|19656|19567|19563|19673|19670|19551|19547|391274
1650657000000|2022-04-22 19:50:00|19578|19568|19530|19525|19614|19609|19501|19500|584221
1650657300000|2022-04-22 19:55:00|19525|19522|19514|19506|19560|19555|19501|19500|844685
1650657600000|2022-04-22 20:00:00|19508|19504|19500|19496|19538|19505|19475|19470|2114840
1650657900000|2022-04-22 20:05:00|19509|19495|19485|19465|19509|19498|19469|19465|37005
1650658200000|2022-04-22 20:10:00|19475|19466|19479|19465|19480|19475|19463|19450|29481
1650658500000|2022-04-22 20:15:00|19480|19473|19455|19435|19487|19480|19445|19435|20482
1650658800000|2022-04-22 20:20:00|19460|19448|19477|19470|19477|19475|19460|19436|34290
1650659100000|2022-04-22 20:25:00|19475|19475|19454|19436|19475|19475|19444|19435|19552
1650659400000|2022-04-22 20:30:00|19453|19445|19430|19425|19454|19445|19430|19425|8072
1650659700000|2022-04-22 20:35:00|19428|19420|19450|19430|19450|19435|19413|19410|12802
1650660000000|2022-04-22 20:40:00|19447|19440|19450|19430|19450|19440|19430|19426|7174
1650660300000|2022-04-22 20:45:00|19447|19436|19460|19442|19464|19456|19441|19436|5852
1650660600000|2022-04-22 20:50:00|19464|19456|19446|19442|19464|19460|19446|19442|5351
1650660900000|2022-04-22 20:55:00|19450|19446|19455|19438|19458|19452|19446|19436|7530
1650873600000|2022-04-25 08:00:00|19390|19292|19390|19360|19390|19360|19300|19230|11780
1650873900000|2022-04-25 08:05:00|19400|19395|19388|19350|19490|19437|19380|19350|10154
1650874200000|2022-04-25 08:10:00|19387|19336|19350|19325|19394|19336|19314|19310|6678
1650874500000|2022-04-25 08:15:00|19357|19360|19380|19353|19435|19400|19353|19325|5435
1650874800000|2022-04-25 08:20:00|19385|19350|19300|19275|19400|19350|19300|19275|6980
1650875100000|2022-04-25 08:25:00|19345|19300|19385|19354|19420|19362|19316|19280|7088
1650875400000|2022-04-25 08:30:00|19381|19350|19400|19377|19437|19392|19375|19330|4526
1650875700000|2022-04-25 08:35:00|19379|19371|19380|19354|19400|19383|19379|19354|3582
1650876000000|2022-04-25 08:40:00|19354|19340|19344|19311|19366|19340|19317|19310|8429
1650876300000|2022-04-25 08:45:00|19330|19310|19287|19250|19344|19310|19257|19243|9367
1650876600000|2022-04-25 08:50:00|19281|19248|19280|19250|19297|19267|19265|19248|6975
1650876900000|2022-04-25 08:55:00|19297|19268|19437|19373|19449|19407|19297|19250|13423
1650877200000|2022-04-25 09:00:00|19438|19378|19374|19324|19438|19384|19356|19280|7572
1650877500000|2022-04-25 09:05:00|19373|19326|19340|19303|19373|19326|19300|19267|4996
1650877800000|2022-04-25 09:10:00|19339|19312|19319|19288|19340|19318|19295|19288|4437
1650878100000|2022-04-25 09:15:00|19314|19273|19320|19280|19380|19340|19297|19259|6338
1650878400000|2022-04-25 09:20:00|19315|19284|19284|19254|19392|19337|19284|19254|4825
1650878700000|2022-04-25 09:25:00|19287|19256|19330|19296|19348|19308|19287|19254|3783
1650879000000|2022-04-25 09:30:00|19327|19307|19380|19327|19390|19358|19313|19286|2356
1650879300000|2022-04-25 09:35:00|19384|19331|19350|19320|19390|19368|19350|19300|2034
1650879600000|2022-04-25 09:40:00|19353|19325|19420|19390|19420|19405|19353|19300|9360
1650879900000|2022-04-25 09:45:00|19430|19394|19415|19373|19430|19418|19404|19367|3401
1650880200000|2022-04-25 09:50:00|19410|19374|19365|19337|19415|19402|19365|19313|1581
1650880500000|2022-04-25 09:55:00|19362|19330|19345|19301|19365|19340|19335|19301|2950
1650880800000|2022-04-25 10:00:00|19344|19303|19338|19311|19360|19344|19336|19301|1805
1650881100000|2022-04-25 10:05:00|19320|19300|19357|19316|19359|19320|19314|19300|5205
1650881400000|2022-04-25 10:10:00|19356|19310|19365|19330|19365|19334|19318|19300|2918
1650881700000|2022-04-25 10:15:00|19360|19336|19365|19337|19365|19340|19350|19318|1777
1650882000000|2022-04-25 10:20:00|19370|19338|19370|19360|19370|19360|19353|19338|1866
1650882300000|2022-04-25 10:25:00|19355|19350|19368|19340|19368|19353|19355|19340|1276
1650882600000|2022-04-25 10:30:00|19350|19331|19337|19313|19368|19331|19334|19313|2178
1650882900000|2022-04-25 10:35:00|19329|19310|19340|19305|19358|19332|19320|19300|4237
1650883200000|2022-04-25 10:40:00|19334|19300|19290|19265|19351|19311|19289|19260|6062
1650883500000|2022-04-25 10:45:00|19285|19268|19294|19270|19300|19289|19278|19265|5586
1650883800000|2022-04-25 10:50:00|19300|19265|19295|19265|19300|19293|19280|19265|4107
1650884100000|2022-04-25 10:55:00|19299|19267|19347|19302|19362|19303|19294|19265|13120
1650884400000|2022-04-25 11:00:00|19341|19300|19240|19239|19341|19300|19240|19232|29524
1650884700000|2022-04-25 11:05:00|19255|19236|19150|19138|19260|19240|19140|19127|27015
1650885000000|2022-04-25 11:10:00|19160|19145|19075|19056|19199|19170|19071|19054|35079
1650885300000|2022-04-25 11:15:00|19072|19054|19050|19040|19115|19092|19011|19006|37676
1650885600000|2022-04-25 11:20:00|19063|19026|19233|19206|19250|19242|19026|19025|38474
1650885900000|2022-04-25 11:25:00|19226|19151|19171|19130|19226|19200|19120|19080|22717
1650886200000|2022-04-25 11:30:00|19161|19135|19217|19166|19240|19199|19161|19135|14067
1650886500000|2022-04-25 11:35:00|19220|19167|19210|19170|19255|19242|19191|19150|12399
1650886800000|2022-04-25 11:40:00|19206|19171|19180|19125|19228|19202|19140|19120|13005
1650887100000|2022-04-25 11:45:00|19179|19150|19150|19120|19179|19155|19130|19120|8710
1650887400000|2022-04-25 11:50:00|19136|19127|19170|19135|19180|19173|19124|19104|13041
1650887700000|2022-04-25 11:55:00|19166|19140|19180|19126|19180|19144|19133|19110|5167
1650888000000|2022-04-25 12:00:00|19179|19142|19159|19110|19180|19145|19100|19085|18006
1650888300000|2022-04-25 12:05:00|19156|19125|19139|19100|19159|19140|19124|19085|22575
1650888600000|2022-04-25 12:10:00|19121|19102|19070|19055|19139|19125|19070|19055|13168
1650888900000|2022-04-25 12:15:00|19065|19060|19150|19118|19150|19120|19034|19020|48983
1650889200000|2022-04-25 12:20:00|19149|19100|19179|19151|19179|19177|19140|19100|13400
1650889500000|2022-04-25 12:25:00|19160|19150|19160|19138|19160|19155|19141|19127|9067
1650889800000|2022-04-25 12:30:00|19164|19135|19170|19150|19198|19187|19158|19135|17801
1650890100000|2022-04-25 12:35:00|19190|19163|19190|19176|19200|19188|19172|19150|15601
1650890400000|2022-04-25 12:40:00|19193|19178|19270|19250|19278|19261|19187|19165|31467
1650890700000|2022-04-25 12:45:00|19269|19267|19249|19235|19269|19267|19200|19178|28997
1650891000000|2022-04-25 12:50:00|19245|19233|19223|19178|19250|19241|19189|19178|14312
1650891300000|2022-04-25 12:55:00|19225|19181|19290|19278|19295|19290|19200|19178|18137
1650891600000|2022-04-25 13:00:00|19289|19277|19244|19216|19290|19277|19225|19193|21814
1650891900000|2022-04-25 13:05:00|19229|19211|19233|19205|19249|19219|19185|19178|10347
1650892200000|2022-04-25 13:10:00|19236|19226|19280|19270|19280|19270|19224|19205|10186
1650892500000|2022-04-25 13:15:00|19278|19266|19266|19245|19295|19280|19240|19230|13016
1650892800000|2022-04-25 13:20:00|19270|19248|19320|19282|19320|19300|19264|19245|27712
1650893100000|2022-04-25 13:25:00|19319|19280|19202|19176|19320|19280|19136|19130|121444
1650893400000|2022-04-25 13:30:00|19209|19200|19488|19477|19494|19488|19114|19106|1197113
1650893700000|2022-04-25 13:35:00|19490|19478|19443|19434|19650|19647|19425|19413|788932
1650894000000|2022-04-25 13:40:00|19442|19431|19190|19181|19518|19509|19167|19164|546687
1650894300000|2022-04-25 13:45:00|19191|19190|19286|19271|19325|19316|19100|19092|714050
1650894600000|2022-04-25 13:50:00|19282|19267|19280|19271|19448|19437|19191|19183|468704
1650894900000|2022-04-25 13:55:00|19279|19264|19240|19231|19348|19343|19198|19189|452125
1650895200000|2022-04-25 14:00:00|19238|19232|19263|19248|19359|19348|19159|19156|325240
1650895500000|2022-04-25 14:05:00|19256|19239|19400|19390|19410|19400|19149|19140|528547
1650895800000|2022-04-25 14:10:00|19399|19388|19277|19265|19420|19411|19243|19240|390555
1650896100000|2022-04-25 14:15:00|19282|19271|19369|19359|19374|19369|19194|19187|291011
1650896400000|2022-04-25 14:20:00|19373|19363|19574|19570|19574|19570|19246|19240|505029
1650896700000|2022-04-25 14:25:00|19575|19571|19657|19648|19694|19686|19555|19551|505631
1650897000000|2022-04-25 14:30:00|19658|19649|19767|19759|19788|19784|19652|19646|465700
1650897300000|2022-04-25 14:35:00|19775|19767|19655|19648|19849|19846|19646|19643|492391
1650897600000|2022-04-25 14:40:00|19657|19651|19678|19673|19688|19679|19592|19582|493670
1650897900000|2022-04-25 14:45:00|19682|19671|19667|19656|19750|19745|19568|19563|400315
1650898200000|2022-04-25 14:50:00|19666|19657|19519|19516|19666|19657|19483|19479|418602
1650898500000|2022-04-25 14:55:00|19520|19515|19467|19461|19536|19531|19433|19430|347347
1650898800000|2022-04-25 15:00:00|19472|19466|19467|19464|19505|19500|19449|19445|273312
1650899100000|2022-04-25 15:05:00|19466|19463|19481|19472|19500|19496|19382|19379|316184
1650899400000|2022-04-25 15:10:00|19478|19470|19422|19413|19588|19581|19410|19405|371677
1650899700000|2022-04-25 15:15:00|19426|19418|19392|19386|19430|19419|19285|19280|397502
1650900000000|2022-04-25 15:20:00|19389|19382|19500|19494|19539|19532|19388|19382|327754
1650900300000|2022-04-25 15:25:00|19502|19497|19443|19432|19607|19599|19412|19405|334251
1650900600000|2022-04-25 15:30:00|19447|19439|19427|19419|19464|19457|19347|19340|293447
1650900900000|2022-04-25 15:35:00|19428|19423|19438|19433|19532|19527|19382|19377|270597
1650901200000|2022-04-25 15:40:00|19437|19432|19370|19365|19485|19479|19343|19340|222260
1650901500000|2022-04-25 15:45:00|19371|19361|19270|19264|19380|19373|19262|19258|214645
1650901800000|2022-04-25 15:50:00|19269|19265|19328|19323|19368|19362|19258|19255|211224
1650902100000|2022-04-25 15:55:00|19327|19321|19278|19271|19365|19360|19263|19260|188954
1650902400000|2022-04-25 16:00:00|19277|19273|19276|19268|19296|19289|19203|19202|217907
1650902700000|2022-04-25 16:05:00|19275|19267|19345|19340|19409|19402|19255|19250|303861
1650903000000|2022-04-25 16:10:00|19352|19345|19451|19445|19476|19472|19334|19330|244011
1650903300000|2022-04-25 16:15:00|19448|19441|19435|19429|19540|19534|19418|19411|258644
1650903600000|2022-04-25 16:20:00|19438|19430|19489|19482|19518|19511|19404|19400|225171
1650903900000|2022-04-25 16:25:00|19493|19484|19470|19465|19547|19538|19449|19443|179550
1650904200000|2022-04-25 16:30:00|19472|19468|19517|19509|19585|19580|19427|19420|255947
1650904500000|2022-04-25 16:35:00|19515|19508|19497|19490|19594|19589|19490|19485|263697
1650904800000|2022-04-25 16:40:00|19496|19485|19476|19469|19529|19523|19468|19462|153848
1650905100000|2022-04-25 16:45:00|19478|19472|19602|19596|19629|19623|19459|19451|309381
1650905400000|2022-04-25 16:50:00|19604|19599|19434|19428|19610|19605|19428|19423|246576
1650905700000|2022-04-25 16:55:00|19436|19429|19384|19376|19444|19437|19352|19340|215069
1650906000000|2022-04-25 17:00:00|19387|19373|19358|19353|19421|19416|19315|19312|194402
1650906300000|2022-04-25 17:05:00|19364|19356|19430|19426|19441|19435|19345|19340|191808
1650906600000|2022-04-25 17:10:00|19431|19424|19493|19488|19507|19503|19403|19396|187177
1650906900000|2022-04-25 17:15:00|19495|19486|19508|19501|19548|19541|19478|19473|222423
1650907200000|2022-04-25 17:20:00|19510|19502|19530|19525|19534|19528|19472|19467|120690
1650907500000|2022-04-25 17:25:00|19534|19526|19489|19483|19547|19541|19407|19401|174542
1650907800000|2022-04-25 17:30:00|19493|19486|19410|19403|19587|19579|19384|19380|245360
1650908100000|2022-04-25 17:35:00|19415|19408|19412|19404|19454|19448|19373|19368|189765
1650908400000|2022-04-25 17:40:00|19415|19408|19518|19512|19524|19517|19404|19397|182127
1650908700000|2022-04-25 17:45:00|19524|19519|19516|19508|19533|19527|19466|19459|172816
1650909000000|2022-04-25 17:50:00|19510|19510|19513|19506|19567|19560|19440|19438|232448
1650909300000|2022-04-25 17:55:00|19514|19507|19455|19448|19514|19507|19408|19403|151684
1650909600000|2022-04-25 18:00:00|19458|19451|19396|19390|19475|19469|19387|19381|170009
1650909900000|2022-04-25 18:05:00|19398|19392|19494|19488|19523|19519|19377|19373|181586
1650910200000|2022-04-25 18:10:00|19495|19490|19483|19478|19523|19519|19393|19387|228510
1650910500000|2022-04-25 18:15:00|19481|19471|19542|19534|19580|19575|19479|19471|179616
1650910800000|2022-04-25 18:20:00|19540|19535|19648|19640|19680|19666|19509|19502|291539
1650911100000|2022-04-25 18:25:00|19647|19641|19669|19663|19677|19671|19589|19587|222570
1650911400000|2022-04-25 18:30:00|19668|19666|19689|19682|19699|19695|19614|19610|205449
1650911700000|2022-04-25 18:35:00|19695|19689|19617|19611|19705|19701|19616|19610|177700
1650912000000|2022-04-25 18:40:00|19619|19614|19615|19611|19655|19650|19585|19580|183704
1650912300000|2022-04-25 18:45:00|19614|19604|19742|19736|19755|19752|19583|19577|318697
1650912600000|2022-04-25 18:50:00|19740|19737|19754|19748|19755|19751|19688|19686|189745
1650912900000|2022-04-25 18:55:00|19753|19749|19600|19594|19754|19751|19590|19584|196135
1650913200000|2022-04-25 19:00:00|19598|19591|19477|19473|19617|19612|19431|19426|350116
1650913500000|2022-04-25 19:05:00|19479|19474|19449|19442|19480|19475|19394|19388|254380
1650913800000|2022-04-25 19:10:00|19444|19439|19497|19492|19500|19496|19429|19423|227730
1650914100000|2022-04-25 19:15:00|19498|19495|19600|19595|19603|19601|19494|19486|239211
1650914400000|2022-04-25 19:20:00|19596|19591|19655|19648|19661|19657|19589|19585|237228
1650914700000|2022-04-25 19:25:00|19657|19652|19702|19693|19715|19709|19559|19552|314710
1650915000000|2022-04-25 19:30:00|19700|19690|19677|19671|19714|19708|19654|19650|212112
1650915300000|2022-04-25 19:35:00|19675|19668|19769|19765|19769|19765|19667|19663|213659
1650915600000|2022-04-25 19:40:00|19772|19767|19774|19765|19803|19799|19657|19651|352435
1650915900000|2022-04-25 19:45:00|19778|19768|19722|19707|19800|19796|19680|19675|329774
1650916200000|2022-04-25 19:50:00|19715|19705|19920|19912|19931|19925|19685|19671|503378
1650916500000|2022-04-25 19:55:00|19917|19909|19914|19902|19945|19938|19880|19873|701718
1650916800000|2022-04-25 20:00:00|19931|19901|19960|19925|19980|19959|19931|19891|1361985
1650917100000|2022-04-25 20:05:00|19940|19926|19935|19917|19940|19930|19919|19911|11854
1650917400000|2022-04-25 20:10:00|19933|19925|19945|19915|19965|19952|19928|19911|11897
1650917700000|2022-04-25 20:15:00|19934|19911|19940|19920|19940|19935|19920|19910|11656
1650918000000|2022-04-25 20:20:00|19939|19931|19945|19940|19945|19940|19937|19922|2238
1650918300000|2022-04-25 20:25:00|19957|19943|19973|19957|19974|19970|19949|19940|5113
1650918600000|2022-04-25 20:30:00|19966|19951|19958|19954|19973|19970|19955|19950|10643
1650918900000|2022-04-25 20:35:00|19959|19957|19974|19955|19974|19960|19959|19954|4872
1650919200000|2022-04-25 20:40:00|19975|19971|19988|19980|19988|19985|19970|19955|10409
1650919500000|2022-04-25 20:45:00|19984|19975|19978|19965|19988|19985|19977|19965|3325
1650919800000|2022-04-25 20:50:00|19979|19969|19984|19968|19986|19985|19979|19965|3611
1650920100000|2022-04-25 20:55:00|19970|19970|19983|19978|19984|19978|19970|19968|2704
1650920400000|2022-04-25 21:00:00|19984|19980|19993|19990|19997|19995|19984|19980|3482
1650920700000|2022-04-25 21:05:00|19997|19992|19985|19968|20000|19995|19985|19966|8949
1650921000000|2022-04-25 21:10:00|19984|19939|19966|19950|19984|19955|19956|19939|1773
1650921300000|2022-04-25 21:15:00|19965|19951|19970|19909|19970|19951|19940|19909|4057
1650921600000|2022-04-25 21:20:00|19966|19920|19960|19920|19966|19950|19946|19915|995
1650921900000|2022-04-25 21:25:00|19970|19943|19950|19945|19975|19955|19950|19921|949
1650922200000|2022-04-25 21:30:00|19965|19947|19960|19946|19965|19950|19956|19945|523
1650922500000|2022-04-25 21:35:00|19955|19947|19974|19959|19974|19960|19953|19946|1708
1650922800000|2022-04-25 21:40:00|19966|19974|19975|19974|19975|19974|19965|19974|1519
1650923100000|2022-04-25 21:45:00|19974|19965|19970|19965|19975|19970|19970|19965|438
1650923400000|2022-04-25 21:50:00|19975||19975||19975||19975||466
1650923700000|2022-04-25 21:55:00|19970||19975||19975||19970||559
1650924000000|2022-04-25 22:00:00|19972|19950|19965|19920|19975|19950|19950|19910|4681
1650924300000|2022-04-25 22:05:00|19950|19916|19940|19917|19965|19924|19920|19916|5000
1650924600000|2022-04-25 22:10:00|19950|19920|19940|19925|19950|19925|19940|19920|630
1650924900000|2022-04-25 22:15:00|19939|19930|19950|19930|19950|19933|19939|19930|933
1650925200000|2022-04-25 22:20:00|19945|19945|19950|19930|19950|19945|19940|19930|1643
1650925500000|2022-04-25 22:25:00|19965|19931|19969|19940|19969|19950|19965|19930|827
1650925800000|2022-04-25 22:30:00|19965|19930|19963|19940|19969|19940|19930|19905|6005
1650926100000|2022-04-25 22:35:00|19960|19923|19960|19930|19960|19945|19960|19923|538
1650926400000|2022-04-25 22:40:00|19969|19938|19985|19953|19985|19975|19967|19930|9963
1650926700000|2022-04-25 22:45:00|19978|19962|19985|19980|19985|19980|19978|19962|691
1650927000000|2022-04-25 22:50:00|19990|19974|19985|19980|19990|19985|19980|19953|5128
1650927300000|2022-04-25 22:55:00|19984|19983|19985|19970|19985|19983|19980|19953|2211
1650927600000|2022-04-25 23:00:00|19984|19971|19985|19973|19985|19980|19984|19971|796
1650927900000|2022-04-25 23:05:00|19981|19976|19981|19970|19981|19976|19979|19970|1787
1650928200000|2022-04-25 23:10:00|19985|19980|19996|19985|19996|19985|19980|19970|3286
1650928500000|2022-04-25 23:15:00|19999|19972|19990|19972|20000|19995|19978|19970|3506
1650928800000|2022-04-25 23:20:00|19986|19977|19990|19972|19990|19980|19975|19971|1463
1650929100000|2022-04-25 23:25:00|19985|19973|19985|19971|19990|19978|19985|19971|1324
1650929400000|2022-04-25 23:30:00|19984|19972|19984|19973|19984|19975|19970|19957|2016
1650929700000|2022-04-25 23:35:00|19980|19960|19980|19960|19980|19972|19970|19958|973
1650930000000|2022-04-25 23:40:00|19970|19963|19980|19955|19980|19975|19970|19955|1151
1650930300000|2022-04-25 23:45:00|19970|19960|19960|19935|19970|19960|19960|19935|2384
1650930600000|2022-04-25 23:50:00|19964|19940|19965|19950|19980|19955|19950|19940|5188
1650930900000|2022-04-25 23:55:00|19970|19960|19999|19970|19999|19980|19969|19960|5487
1650960000000|2022-04-26 08:00:00|19858|19687|19800|19774|19870|19854|19795|19640|6038
1650960300000|2022-04-26 08:05:00|19799|19776|19874|19836|19886|19850|19789|19770|5545
1650960600000|2022-04-26 08:10:00|19858|19838|19923|19864|19925|19876|19858|19836|1250
1650960900000|2022-04-26 08:15:00|19929|19865|19948|19930|19968|19949|19923|19865|1868
1650961200000|2022-04-26 08:20:00|19958|19928|19950|19925|19958|19936|19930|19891|5603
1650961500000|2022-04-26 08:25:00|19958|19927|19940|19911|19958|19937|19930|19900|2381
1650961800000|2022-04-26 08:30:00|19950|19930|19930|19878|19950|19930|19908|19866|3890
1650962100000|2022-04-26 08:35:00|19925|19881|19918|19871|19925|19892|19902|19855|492
1650962400000|2022-04-26 08:40:00|19923|19872|19916|19872|19925|19900|19898|19850|1285
1650962700000|2022-04-26 08:45:00|19915|19873|19920|19872|19925|19900|19912|19872|481
1650963000000|2022-04-26 08:50:00|19917|19873|19922|19873|19922|19901|19906|19872|426
1650963300000|2022-04-26 08:55:00|19921|19876|19950|19913|19950|19941|19911|19872|2437
1650963600000|2022-04-26 09:00:00|19944|19914|19950|19914|19950|19940|19944|19906|1348
1650963900000|2022-04-26 09:05:00|19942|19913|19940|19899|19950|19919|19898|19880|1415
1650964200000|2022-04-26 09:10:00|19930|19904|19950|19903|19950|19940|19929|19894|1483
1650964500000|2022-04-26 09:15:00|19949|19904|19950|19912|19950|19933|19922|19900|1175
1650964800000|2022-04-26 09:20:00|19949|19907|19933|19900|19950|19918|19931|19900|1184
1650965100000|2022-04-26 09:25:00|19938|19913|19946|19915|19948|19915|19905|19900|1866
1650965400000|2022-04-26 09:30:00|19945|19900|19939|19891|19948|19901|19917|19880|1212
1650965700000|2022-04-26 09:35:00|19937|19905|19949|19915|19950|19917|19917|19899|588
1650966000000|2022-04-26 09:40:00|19948|19902|19933|19900|19948|19915|19906|19880|1088
1650966300000|2022-04-26 09:45:00|19932|19885|19895|19860|19942|19885|19895|19860|1020
1650966600000|2022-04-26 09:50:00|19879|19852|19895|19883|19895|19883|19876|19852|721
1650966900000|2022-04-26 09:55:00|19908|19870|19920|19880|19927|19900|19895|19859|2514
1650967200000|2022-04-26 10:00:00|19919|19884|19940|19891|19945|19922|19914|19880|1764
1650967500000|2022-04-26 10:05:00|19943|19887|19935|19910|19947|19930|19900|19880|1036
1650967800000|2022-04-26 10:10:00|19942|19895|19902|19858|19942|19902|19894|19858|1374
1650968100000|2022-04-26 10:15:00|19901|19859|19883|19850|19901|19860|19881|19850|869
1650968400000|2022-04-26 10:20:00|19889|19866|19875|19850|19900|19866|19868|19850|1222
1650968700000|2022-04-26 10:25:00|19880|19833|19874|19850|19880|19850|19847|19820|2480
1650969000000|2022-04-26 10:30:00|19868|19851|19885|19850|19899|19880|19868|19850|6186
1650969300000|2022-04-26 10:35:00|19890|19852|19892|19851|19892|19858|19878|19850|89
1650969600000|2022-04-26 10:40:00|19891|19855|19889|19860|19892|19867|19889|19850|1480
1650969900000|2022-04-26 10:45:00|19874|19845|19882|19841|19892|19862|19870|19841|407
1650970200000|2022-04-26 10:50:00|19880|19856|19890|19856|19892|19856|19875|19856|298
1650970500000|2022-04-26 10:55:00|19892|19866|19855|19824|19892|19866|19855|19824|1479
1650970800000|2022-04-26 11:00:00|19862|19843|19825|19801|19892|19854|19806|19800|13814
1650971100000|2022-04-26 11:05:00|19820|19800|19847|19810|19847|19810|19813|19785|3911
1650971400000|2022-04-26 11:10:00|19840|19801|19861|19830|19861|19830|19828|19801|1810
1650971700000|2022-04-26 11:15:00|19874|19850|19865|19851|19880|19875|19850|19830|3900
1650972000000|2022-04-26 11:20:00|19870|19855|19892|19865|19892|19866|19865|19851|3153
1650972300000|2022-04-26 11:25:00|19880|19870|19880|19860|19880|19870|19865|19851|2581
1650972600000|2022-04-26 11:30:00|19877|19877|19860|19830|19880|19878|19848|19830|1944
1650972900000|2022-04-26 11:35:00|19857|19840|19834|19805|19860|19840|19822|19801|5076
1650973200000|2022-04-26 11:40:00|19844|19810|19838|19830|19847|19830|19826|19805|682
1650973500000|2022-04-26 11:45:00|19836|19813|19855|19850|19855|19850|19836|19807|972
1650973800000|2022-04-26 11:50:00|19870|19842|19860|19830|19870|19860|19860|19823|1225
1650974100000|2022-04-26 11:55:00|19858|19840|19870|19840|19870|19852|19858|19830|765
1650974400000|2022-04-26 12:00:00|19880|19836|19868|19830|19880|19852|19868|19830|615
1650974700000|2022-04-26 12:05:00|19871|19835|19855|19845|19878|19845|19855|19830|913
1650975000000|2022-04-26 12:10:00|19848|19830|19880|19843|19880|19865|19830|19820|5742
1650975300000|2022-04-26 12:15:00|19877|19865|19865|19822|19880|19865|19839|19822|2631
1650975600000|2022-04-26 12:20:00|19864|19829|19860|19850|19865|19850|19836|19822|896
1650975900000|2022-04-26 12:25:00|19865|19830|19872|19830|19872|19865|19865|19830|2689
1650976200000|2022-04-26 12:30:00|19867|19840|19868|19850|19872|19860|19860|19830|2182
1650976500000|2022-04-26 12:35:00|19864|19844|19799|19760|19868|19844|19750|19715|11962
1650976800000|2022-04-26 12:40:00|19785|19753|19785|19745|19799|19771|19767|19740|8882
1650977100000|2022-04-26 12:45:00|19784|19750|19800|19785|19810|19802|19760|19750|18503
1650977400000|2022-04-26 12:50:00|19810|19790|19852|19800|19869|19810|19784|19750|3751
1650977700000|2022-04-26 12:55:00|19851|19817|19839|19774|19862|19817|19808|19760|3612
1650978000000|2022-04-26 13:00:00|19820|19808|19809|19760|19820|19822|19779|19760|2897
1650978300000|2022-04-26 13:05:00|19806|19772|19800|19762|19809|19787|19780|19760|4632
1650978600000|2022-04-26 13:10:00|19799|19770|19779|19755|19799|19781|19740|19720|14408
1650978900000|2022-04-26 13:15:00|19764|19740|19767|19754|19780|19762|19759|19726|6127
1650979200000|2022-04-26 13:20:00|19758|19750|19730|19715|19767|19754|19710|19707|11479
1650979500000|2022-04-26 13:25:00|19728|19702|19731|19703|19746|19740|19696|19680|19591
1650979800000|2022-04-26 13:30:00|19741|19707|19511|19500|19788|19773|19483|19468|957255
1650980100000|2022-04-26 13:35:00|19506|19497|19362|19356|19547|19538|19362|19354|455838
1650980400000|2022-04-26 13:40:00|19364|19357|19318|19309|19442|19430|19289|19280|576387
1650980700000|2022-04-26 13:45:00|19311|19305|19262|19256|19399|19391|19240|19233|439394
1650981000000|2022-04-26 13:50:00|19261|19252|19137|19130|19301|19291|19119|19114|461018
1650981300000|2022-04-26 13:55:00|19136|19131|19144|19125|19186|19178|19054|19051|386134
1650981600000|2022-04-26 14:00:00|19143|19118|18829|18820|19143|19127|18796|18790|631242
1650981900000|2022-04-26 14:05:00|18830|18821|19031|19025|19069|19065|18814|18807|492980
1650982200000|2022-04-26 14:10:00|19033|19023|18954|18947|19086|19082|18895|18887|337860
1650982500000|2022-04-26 14:15:00|18950|18946|18942|18934|18970|18966|18879|18872|334130
1650982800000|2022-04-26 14:20:00|18943|18940|18900|18893|18999|18995|18816|18811|488504
1650983100000|2022-04-26 14:25:00|18901|18888|18954|18943|18955|18951|18832|18827|308669
1650983400000|2022-04-26 14:30:00|18952|18941|18892|18882|19000|18995|18838|18833|387588
1650983700000|2022-04-26 14:35:00|18890|18884|18886|18880|18978|18973|18818|18812|297472
1650984000000|2022-04-26 14:40:00|18888|18883|18906|18900|18938|18932|18797|18791|296238
1650984300000|2022-04-26 14:45:00|18902|18895|18998|18990|19026|19021|18885|18877|346643
1650984600000|2022-04-26 14:50:00|18999|18989|18905|18900|19000|18995|18879|18874|360257
1650984900000|2022-04-26 14:55:00|18904|18903|18860|18853|18947|18940|18851|18847|241134
1650985200000|2022-04-26 15:00:00|18858|18852|18758|18753|18893|18887|18737|18733|331995
1650985500000|2022-04-26 15:05:00|18765|18757|18771|18767|18780|18777|18710|18705|392677
1650985800000|2022-04-26 15:10:00|18770|18766|18772|18767|18791|18788|18684|18680|249565
1650986100000|2022-04-26 15:15:00|18770|18769|18695|18690|18775|18769|18687|18682|231154
1650986400000|2022-04-26 15:20:00|18699|18693|18839|18834|18867|18862|18672|18668|485395
1650986700000|2022-04-26 15:25:00|18840|18833|18826|18819|18887|18882|18798|18792|245127
1650987000000|2022-04-26 15:30:00|18825|18821|18866|18859|18940|18938|18792|18789|314010
1650987300000|2022-04-26 15:35:00|18864|18860|18842|18837|18883|18879|18795|18792|313384
1650987600000|2022-04-26 15:40:00|18841|18834|18888|18880|18895|18889|18801|18796|236453
1650987900000|2022-04-26 15:45:00|18887|18879|18902|18893|18923|18918|18847|18839|247329
1650988200000|2022-04-26 15:50:00|18900|18894|18867|18862|18940|18934|18859|18855|185237
1650988500000|2022-04-26 15:55:00|18866|18863|18825|18820|18866|18863|18809|18805|194608
1650988800000|2022-04-26 16:00:00|18830|18822|18901|18895|18929|18924|18830|18822|191306
1650989100000|2022-04-26 16:05:00|18908|18896|18981|18974|18997|18994|18886|18882|233396
1650989400000|2022-04-26 16:10:00|18980|18976|18979|18972|18993|18988|18922|18916|252916
1650989700000|2022-04-26 16:15:00|18983|18976|18940|18936|19016|19012|18920|18916|310073
1650990000000|2022-04-26 16:20:00|18939|18939|19033|19028|19046|19043|18923|18920|296361
1650990300000|2022-04-26 16:25:00|19030|19026|19119|19114|19159|19155|19020|19016|438126
1650990600000|2022-04-26 16:30:00|19117|19111|19153|19149|19168|19164|19049|19046|378072
1650990900000|2022-04-26 16:35:00|19154|19146|19101|19096|19234|19232|19085|19083|495080
1650991200000|2022-04-26 16:40:00|19103|19101|19096|19091|19180|19175|19071|19067|279859
1650991500000|2022-04-26 16:45:00|19094|19090|19079|19074|19124|19118|19054|19050|169578
1650991800000|2022-04-26 16:50:00|19082|19076|19082|19076|19156|19152|19054|19050|172625
1650992100000|2022-04-26 16:55:00|19080|19074|19223|19214|19237|19231|19031|19028|340422
1650992400000|2022-04-26 17:00:00|19220|19216|19081|19073|19229|19222|19050|19047|281305
1650992700000|2022-04-26 17:05:00|19084|19079|19033|19026|19092|19087|19023|19017|148437
1650993000000|2022-04-26 17:10:00|19032|19025|18963|18957|19043|19036|18959|18956|188915
1650993300000|2022-04-26 17:15:00|18962|18958|18989|18982|19015|19009|18954|18952|187776
1650993600000|2022-04-26 17:20:00|18990|18983|18970|18967|19016|19011|18965|18961|122001
1650993900000|2022-04-26 17:25:00|18968|18964|18977|18971|19018|19014|18963|18960|152221
1650994200000|2022-04-26 17:30:00|18973|18970|18976|18970|19008|19003|18931|18929|202873
1650994500000|2022-04-26 17:35:00|18975|18973|18993|18990|19020|19017|18932|18927|132150
1650994800000|2022-04-26 17:40:00|18994|18991|19021|19015|19075|19070|18981|18975|206134
1650995100000|2022-04-26 17:45:00|19025|19017|18985|18978|19066|19059|18957|18952|157274
1650995400000|2022-04-26 17:50:00|18987|18979|18957|18953|18991|18986|18931|18927|107714
1650995700000|2022-04-26 17:55:00|18956|18954|19002|18993|19028|19024|18954|18951|161546
1650996000000|2022-04-26 18:00:00|19000|18994|19023|19017|19038|19033|18937|18931|183082
1650996300000|2022-04-26 18:05:00|19019|19018|19023|19014|19065|19058|18997|18991|206609
1650996600000|2022-04-26 18:10:00|19019|19016|19083|19076|19104|19099|19011|19005|171970
1650996900000|2022-04-26 18:15:00|19082|19074|19065|19057|19130|19124|19037|19031|215012
1650997200000|2022-04-26 18:20:00|19067|19061|19120|19114|19160|19154|19041|19035|232982
1650997500000|2022-04-26 18:25:00|19123|19119|19130|19125|19170|19167|19084|19080|263835
1650997800000|2022-04-26 18:30:00|19129|19124|19160|19153|19172|19167|19098|19091|233021
1650998100000|2022-04-26 18:35:00|19167|19157|19136|19132|19216|19213|19122|19111|235370
1650998400000|2022-04-26 18:40:00|19134|19129|19017|19012|19143|19135|19015|19010|209541
1650998700000|2022-04-26 18:45:00|19016|19014|19025|19022|19075|19069|18995|18991|248672
1650999000000|2022-04-26 18:50:00|19024|19020|19098|19089|19119|19114|19012|19008|244069
1650999300000|2022-04-26 18:55:00|19100|19090|19150|19145|19167|19159|19090|19085|174869
1650999600000|2022-04-26 19:00:00|19149|19146|19094|19088|19190|19185|19091|19084|223771
1650999900000|2022-04-26 19:05:00|19093|19086|19033|19025|19096|19090|19015|19010|212168
1651000200000|2022-04-26 19:10:00|19030|19022|18957|18955|19050|19044|18942|18935|218948
1651000500000|2022-04-26 19:15:00|18956|18952|18864|18857|18972|18968|18836|18835|344993
1651000800000|2022-04-26 19:20:00|18862|18861|18929|18924|18936|18930|18855|18851|289951
1651001100000|2022-04-26 19:25:00|18931|18929|18887|18882|18942|18938|18875|18870|208816
1651001400000|2022-04-26 19:30:00|18884|18880|18875|18871|18910|18906|18845|18842|267006
1651001700000|2022-04-26 19:35:00|18873|18869|18938|18935|18939|18936|18821|18819|246653
1651002000000|2022-04-26 19:40:00|18937|18932|18909|18906|18960|18956|18856|18853|286148
1651002300000|2022-04-26 19:45:00|18910|18904|18888|18884|18948|18945|18831|18826|341812
1651002600000|2022-04-26 19:50:00|18883|18871|18830|18821|18929|18923|18826|18820|453921
1651002900000|2022-04-26 19:55:00|18831|18826|18784|18783|18897|18893|18784|18783|830195
1651003200000|2022-04-26 20:00:00|18796|18768|18515|18510|18809|18794|18515|18510|61869
1651003500000|2022-04-26 20:05:00|18513|18514|18220|18205|18550|18514|18178|18160|127323
1651003800000|2022-04-26 20:10:00|18250|18204|18389|18340|18450|18420|18190|18160|94704
1651004100000|2022-04-26 20:15:00|18358|18347|18426|18412|18444|18417|18291|18250|47207
1651004400000|2022-04-26 20:20:00|18444|18415|18375|18343|18444|18420|18296|18280|40996
1651004700000|2022-04-26 20:25:00|18367|18350|18350|18305|18370|18359|18298|18287|40565
1651005000000|2022-04-26 20:30:00|18370|18330|18374|18350|18385|18376|18308|18305|19749
1651005300000|2022-04-26 20:35:00|18375|18364|18349|18325|18400|18386|18340|18310|16569
1651005600000|2022-04-26 20:40:00|18372|18326|18220|18207|18372|18331|18220|18207|24066
1651005900000|2022-04-26 20:45:00|18225|18214|18240|18225|18275|18250|18215|18206|39124
1651006200000|2022-04-26 20:50:00|18230|18216|18240|18219|18240|18237|18190|18175|29787
1651006500000|2022-04-26 20:55:00|18239|18224|18255|18227|18299|18289|18229|18219|18078
1651006800000|2022-04-26 21:00:00|18250|18239|18240|18210|18250|18239|18227|18210|5981
1651007100000|2022-04-26 21:05:00|18239|18211|18288|18221|18288|18255|18230|18210|11755
1651007400000|2022-04-26 21:10:00|18280|18223|18270|18253|18294|18282|18267|18223|13891
1651007700000|2022-04-26 21:15:00|18275|18255|18297|18272|18297|18283|18275|18255|9014
1651008000000|2022-04-26 21:20:00|18295|18282|18298|18280|18320|18310|18295|18272|14593
1651008300000|2022-04-26 21:25:00|18295|18290|18350|18320|18375|18360|18295|18289|19509
1651008600000|2022-04-26 21:30:00|18375|18350|18400|18375|18448|18412|18348|18285|19274
1651008900000|2022-04-26 21:35:00|18383|18350|18380|18357|18400|18378|18347|18318|10786
1651009200000|2022-04-26 21:40:00|18386|18350|18485|18450|18490|18475|18386|18350|22016
1651009500000|2022-04-26 21:45:00|18489|18451|18447|18425|18489|18477|18415|18400|5712
1651009800000|2022-04-26 21:50:00|18439|18428|18489|18431|18489|18482|18421|18400|16203
1651010100000|2022-04-26 21:55:00|18473|18401|18488|18474|18489|18474|18468|18400|5057
1651010400000|2022-04-26 22:00:00|18489|18462|18473|18450|18489|18469|18450|18400|18939
1651010700000|2022-04-26 22:05:00|18476|18460|18596|18510|18659|18600|18476|18460|34771
1651011000000|2022-04-26 22:10:00|18610|18558|18639|18600|18647|18640|18579|18500|23530
1651011300000|2022-04-26 22:15:00|18635|18620|18630|18615|18639|18622|18559|18551|22495
1651011600000|2022-04-26 22:20:00|18629|18600|18645|18608|18645|18635|18613|18560|11126
1651011900000|2022-04-26 22:25:00|18615|18615|18700|18688|18700|18688|18612|18600|12563
1651012200000|2022-04-26 22:30:00|18699|18671|18650|18620|18730|18704|18640|18620|17696
1651012500000|2022-04-26 22:35:00|18675|18630|18639|18601|18680|18650|18610|18601|11342
1651012800000|2022-04-26 22:40:00|18636|18602|18599|18560|18636|18620|18578|18560|5935
1651013100000|2022-04-26 22:45:00|18584|18572|18610|18575|18639|18602|18575|18560|6204
1651013400000|2022-04-26 22:50:00|18613|18571|18591|18569|18633|18614|18585|18569|5610
1651013700000|2022-04-26 22:55:00|18586|18582|18617|18580|18625|18583|18586|18565|3735
1651014000000|2022-04-26 23:00:00|18615|18610|18615|18580|18615|18610|18589|18580|7035
1651014300000|2022-04-26 23:05:00|18618|18600|18600|18580|18625|18608|18600|18580|5485
1651014600000|2022-04-26 23:10:00|18610|18590|18625|18585|18650|18615|18605|18585|7058
1651014900000|2022-04-26 23:15:00|18600|18600|18600|18585|18628|18600|18590|18585|4794
1651015200000|2022-04-26 23:20:00|18625|18586|18625|18601|18625|18602|18625|18586|1689
1651015500000|2022-04-26 23:25:00|18623|18602|18625|18605|18625|18613|18619|18601|1044
1651015800000|2022-04-26 23:30:00|18615|18610|18608|18602|18615|18614|18605|18601|3506
1651016100000|2022-04-26 23:35:00|18615|18608|18657|18623|18660|18648|18613|18605|5252
1651016400000|2022-04-26 23:40:00|18660|18655|18682|18650|18688|18670|18660|18650|2778
1651016700000|2022-04-26 23:45:00|18670|18652|18678|18665|18683|18680|18665|18652|3282
1651017000000|2022-04-26 23:50:00|18679|18670|18683|18672|18685|18678|18678|18670|7367
1651017300000|2022-04-26 23:55:00|18680|18671|18680|18660|18685|18680|18665|18656|4550
1651046400000|2022-04-27 08:00:00|18930|18824|18894|18854|18980|18940|18820|18796|13072
1651046700000|2022-04-27 08:05:00|18893|18861|18950|18925|18950|18925|18892|18854|11518
1651047000000|2022-04-27 08:10:00|18971|18934|19094|19031|19094|19054|18950|18900|24426
1651047300000|2022-04-27 08:15:00|19093|19026|19035|19000|19094|19040|19035|19000|9686
1651047600000|2022-04-27 08:20:00|19031|18983|19050|19006|19080|19070|18964|18942|10212
1651047900000|2022-04-27 08:25:00|19049|19007|19025|18960|19049|19030|19009|18960|2514
1651048200000|2022-04-27 08:30:00|19028|18961|18979|18915|19030|19014|18956|18900|3425
1651048500000|2022-04-27 08:35:00|18987|18916|18975|18935|18990|18968|18925|18900|3405
1651048800000|2022-04-27 08:40:00|18985|18939|18988|18939|19000|18975|18978|18939|2275
1651049100000|2022-04-27 08:45:00|18987|18934|18907|18875|18993|18934|18899|18850|3726
1651049400000|2022-04-27 08:50:00|18918|18850|18931|18895|18947|18911|18890|18850|2989
1651049700000|2022-04-27 08:55:00|18935|18885|18930|18900|18990|18930|18925|18871|1979
1651050000000|2022-04-27 09:00:00|18920|18884|18940|18907|18995|18933|18910|18874|1962
1651050300000|2022-04-27 09:05:00|18931|18904|18924|18870|18954|18920|18924|18870|1559
1651050600000|2022-04-27 09:10:00|18920|18871|18940|18894|18947|18902|18897|18870|541
1651050900000|2022-04-27 09:15:00|18938|18891|18917|18870|18940|18900|18880|18870|1482
1651051200000|2022-04-27 09:20:00|18923|18893|18920|18879|18930|18904|18907|18870|1195
1651051500000|2022-04-27 09:25:00|18919|18880|18930|18902|18930|18906|18914|18880|1527
1651051800000|2022-04-27 09:30:00|18927|18900|18902|18880|18930|18901|18896|18870|1297
1651052100000|2022-04-27 09:35:00|18903|18870|18940|18902|18944|18904|18896|18870|1546
1651052400000|2022-04-27 09:40:00|18937|18903|18899|18880|18940|18909|18899|18880|776
1651052700000|2022-04-27 09:45:00|18890|18870|18899|18870|18899|18873|18877|18870|2369
1651053000000|2022-04-27 09:50:00|18896|18871|18899|18871|18899|18888|18896|18870|868
1651053300000|2022-04-27 09:55:00|18900|18885|18930|18892|18945|18919|18900|18876|2291
1651053600000|2022-04-27 10:00:00|18926|18900|18930|18911|18950|18930|18926|18900|1284
1651053900000|2022-04-27 10:05:00|18919|18900|18930|18900|18930|18904|18919|18873|559
1651054200000|2022-04-27 10:10:00|18928|18895|18930|18902|18930|18902|18926|18885|434
1651054500000|2022-04-27 10:15:00|18929|18915|18915|18890|18934|18915|18915|18887|1146
1651054800000|2022-04-27 10:20:00|18928|18891|18930|18901|18930|18901|18908|18871|592
1651055100000|2022-04-27 10:25:00|18909|18912|18896|18871|18920|18912|18879|18871|1687
1651055400000|2022-04-27 10:30:00|18882|18870|18905|18870|18920|18876|18882|18870|918
1651055700000|2022-04-27 10:35:00|18903|18873|18909|18860|18915|18888|18893|18860|3180
1651056000000|2022-04-27 10:40:00|18908|18861|18905|18870|18915|18900|18893|18860|1366
1651056300000|2022-04-27 10:45:00|18906|18869|18930|18876|18930|18895|18850|18820|5133
1651056600000|2022-04-27 10:50:00|18925|18877|18992|18933|18992|18957|18916|18869|2933
1651056900000|2022-04-27 10:55:00|18991|18927|18945|18888|18992|18934|18925|18870|1978
1651057200000|2022-04-27 11:00:00|18900|18889|18847|18820|18951|18920|18832|18811|10369
1651057500000|2022-04-27 11:05:00|18829|18811|18800|18750|18847|18832|18800|18750|24391
1651057800000|2022-04-27 11:10:00|18840|18753|18800|18760|18847|18807|18756|18750|13243
1651058100000|2022-04-27 11:15:00|18796|18761|18789|18756|18800|18785|18784|18756|4959
1651058400000|2022-04-27 11:20:00|18793|18750|18700|18670|18793|18760|18691|18660|10710
1651058700000|2022-04-27 11:25:00|18696|18660|18652|18620|18696|18660|18628|18607|17833
1651059000000|2022-04-27 11:30:00|18647|18629|18698|18650|18700|18666|18647|18625|7935
1651059300000|2022-04-27 11:35:00|18696|18654|18690|18656|18700|18698|18670|18650|4160
1651059600000|2022-04-27 11:40:00|18685|18652|18700|18672|18720|18690|18685|18651|4631
1651059900000|2022-04-27 11:45:00|18682|18675|18709|18670|18751|18722|18682|18670|6701
1651060200000|2022-04-27 11:50:00|18724|18671|18670|18645|18724|18681|18635|18625|5877
1651060500000|2022-04-27 11:55:00|18665|18640|18688|18620|18750|18686|18620|18607|11170
1651060800000|2022-04-27 12:00:00|18684|18624|18747|18705|18750|18718|18650|18621|10660
1651061100000|2022-04-27 12:05:00|18749|18716|18800|18770|18800|18780|18684|18650|17330
1651061400000|2022-04-27 12:10:00|18788|18779|18767|18744|18850|18825|18756|18715|18013
1651061700000|2022-04-27 12:15:00|18755|18718|18663|18650|18767|18754|18659|18620|12225
1651062000000|2022-04-27 12:20:00|18660|18620|18650|18625|18680|18646|18625|18607|8958
1651062300000|2022-04-27 12:25:00|18645|18621|18640|18613|18650|18624|18559|18550|15235
1651062600000|2022-04-27 12:30:00|18636|18640|18600|18571|18677|18659|18575|18551|10997
1651062900000|2022-04-27 12:35:00|18611|18580|18629|18600|18658|18605|18572|18560|8451
1651063200000|2022-04-27 12:40:00|18638|18606|18660|18622|18675|18658|18601|18573|7395
1651063500000|2022-04-27 12:45:00|18654|18650|18620|18602|18660|18650|18620|18596|4593
1651063800000|2022-04-27 12:50:00|18618|18600|18620|18600|18620|18603|18598|18580|5028
1651064100000|2022-04-27 12:55:00|18616|18607|18659|18620|18660|18651|18614|18601|9683
1651064400000|2022-04-27 13:00:00|18660|18640|18623|18601|18670|18650|18613|18601|9106
1651064700000|2022-04-27 13:05:00|18620|18600|18582|18570|18640|18600|18547|18525|13265
1651065000000|2022-04-27 13:10:00|18580|18560|18580|18539|18582|18572|18540|18529|8179
1651065300000|2022-04-27 13:15:00|18572|18530|18582|18562|18600|18577|18564|18530|10767
1651065600000|2022-04-27 13:20:00|18600|18575|18600|18560|18640|18615|18577|18560|14673
1651065900000|2022-04-27 13:25:00|18585|18570|18598|18560|18670|18653|18563|18550|13859
1651066200000|2022-04-27 13:30:00|18597|18576|18997|18987|19078|19072|18541|18520|672415
1651066500000|2022-04-27 13:35:00|19002|18989|18941|18927|19085|19084|18832|18827|381698
1651066800000|2022-04-27 13:40:00|18947|18933|19088|19081|19088|19086|18908|18900|428117
1651067100000|2022-04-27 13:45:00|19090|19083|19088|19072|19168|19158|18995|18980|485578
1651067400000|2022-04-27 13:50:00|19089|19075|19003|18997|19168|19164|18972|18962|368266
1651067700000|2022-04-27 13:55:00|18998|18996|18959|18950|19027|19021|18933|18930|262705
1651068000000|2022-04-27 14:00:00|18968|18956|18737|18730|19119|19112|18733|18724|499616
1651068300000|2022-04-27 14:05:00|18739|18728|18597|18591|18762|18753|18577|18575|358436
1651068600000|2022-04-27 14:10:00|18599|18594|18451|18443|18623|18617|18437|18431|512576
1651068900000|2022-04-27 14:15:00|18455|18446|18451|18440|18462|18457|18346|18340|383801
1651069200000|2022-04-27 14:20:00|18448|18441|18461|18452|18599|18594|18409|18400|437834
1651069500000|2022-04-27 14:25:00|18466|18456|18383|18377|18552|18544|18375|18372|249437
1651069800000|2022-04-27 14:30:00|18382|18376|18430|18426|18435|18429|18293|18288|371411
1651070100000|2022-04-27 14:35:00|18434|18428|18544|18532|18580|18574|18412|18406|403214
1651070400000|2022-04-27 14:40:00|18545|18536|18533|18520|18565|18556|18427|18424|226918
1651070700000|2022-04-27 14:45:00|18531|18524|18657|18648|18692|18686|18494|18485|344835
1651071000000|2022-04-27 14:50:00|18655|18651|18466|18453|18662|18656|18436|18430|330815
1651071300000|2022-04-27 14:55:00|18460|18451|18461|18454|18534|18530|18434|18428|180852
1651071600000|2022-04-27 15:00:00|18466|18455|18594|18588|18713|18708|18455|18450|326594
1651071900000|2022-04-27 15:05:00|18605|18593|18544|18533|18649|18640|18499|18489|179242
1651072200000|2022-04-27 15:10:00|18545|18535|18539|18528|18622|18610|18458|18452|189406
1651072500000|2022-04-27 15:15:00|18543|18529|18577|18569|18649|18642|18520|18510|203466
1651072800000|2022-04-27 15:20:00|18579|18573|18600|18591|18666|18657|18463|18460|258565
1651073100000|2022-04-27 15:25:00|18597|18589|18594|18584|18638|18630|18528|18522|176331
1651073400000|2022-04-27 15:30:00|18599|18590|18752|18743|18770|18762|18599|18590|346977
1651073700000|2022-04-27 15:35:00|18753|18746|18669|18664|18762|18753|18662|18659|255411
1651074000000|2022-04-27 15:40:00|18672|18665|18680|18675|18745|18740|18624|18616|200942
1651074300000|2022-04-27 15:45:00|18681|18674|18619|18612|18683|18679|18583|18577|189966
1651074600000|2022-04-27 15:50:00|18621|18615|18526|18520|18628|18622|18488|18484|191475
1651074900000|2022-04-27 15:55:00|18527|18521|18573|18564|18579|18576|18502|18495|208164
1651075200000|2022-04-27 16:00:00|18576|18568|18546|18539|18589|18583|18473|18467|198206
1651075500000|2022-04-27 16:05:00|18547|18541|18627|18619|18670|18662|18547|18541|130492
1651075800000|2022-04-27 16:10:00|18623|18618|18646|18636|18685|18678|18593|18585|128497
1651076100000|2022-04-27 16:15:00|18640|18632|18651|18644|18709|18702|18619|18612|132478
1651076400000|2022-04-27 16:20:00|18652|18646|18856|18849|18909|18902|18627|18619|328460
1651076700000|2022-04-27 16:25:00|18858|18850|18874|18867|18890|18884|18819|18815|180760
1651077000000|2022-04-27 16:30:00|18878|18873|18854|18849|18900|18894|18818|18809|243129
1651077300000|2022-04-27 16:35:00|18858|18851|18810|18804|18862|18860|18770|18763|238164
1651077600000|2022-04-27 16:40:00|18811|18805|18825|18818|18909|18903|18784|18780|204765
1651077900000|2022-04-27 16:45:00|18820|18814|18787|18780|18847|18841|18769|18765|184569
1651078200000|2022-04-27 16:50:00|18789|18784|18822|18818|18842|18833|18758|18755|233314
1651078500000|2022-04-27 16:55:00|18826|18816|18838|18833|18855|18850|18771|18767|118218
1651078800000|2022-04-27 17:00:00|18845|18839|18855|18845|18865|18858|18669|18660|367641
1651079100000|2022-04-27 17:05:00|18853|18848|18745|18734|18867|18859|18723|18715|181663
1651079400000|2022-04-27 17:10:00|18749|18739|18705|18695|18760|18751|18658|18655|190978
1651079700000|2022-04-27 17:15:00|18708|18701|18605|18598|18709|18701|18587|18583|202887
1651080000000|2022-04-27 17:20:00|18602|18599|18601|18590|18660|18654|18573|18567|162826
1651080300000|2022-04-27 17:25:00|18602|18594|18688|18680|18694|18689|18521|18515|278441
1651080600000|2022-04-27 17:30:00|18689|18683|18634|18624|18712|18704|18606|18600|178936
1651080900000|2022-04-27 17:35:00|18636|18629|18541|18534|18679|18668|18520|18515|273355
1651081200000|2022-04-27 17:40:00|18538|18533|18567|18561|18590|18578|18510|18506|126800
1651081500000|2022-04-27 17:45:00|18572|18565|18626|18618|18637|18631|18547|18541|119278
1651081800000|2022-04-27 17:50:00|18629|18619|18641|18632|18662|18657|18608|18604|87048
1651082100000|2022-04-27 17:55:00|18637|18630|18657|18651|18690|18685|18617|18612|95495
1651082400000|2022-04-27 18:00:00|18654|18647|18619|18612|18685|18678|18616|18610|100913
1651082700000|2022-04-27 18:05:00|18618|18611|18668|18661|18675|18671|18598|18591|129383
1651083000000|2022-04-27 18:10:00|18662|18656|18728|18722|18755|18749|18635|18630|174873
1651083300000|2022-04-27 18:15:00|18727|18726|18671|18666|18733|18727|18635|18633|147781
1651083600000|2022-04-27 18:20:00|18673|18668|18657|18654|18725|18720|18657|18654|113297
1651083900000|2022-04-27 18:25:00|18656|18650|18671|18663|18676|18674|18632|18629|91015
1651084200000|2022-04-27 18:30:00|18669|18662|18695|18691|18727|18724|18640|18637|199222
1651084500000|2022-04-27 18:35:00|18698|18693|18637|18629|18704|18698|18550|18548|174163
1651084800000|2022-04-27 18:40:00|18642|18630|18671|18665|18700|18692|18627|18622|120765
1651085100000|2022-04-27 18:45:00|18672|18668|18632|18624|18709|18706|18607|18602|155269
1651085400000|2022-04-27 18:50:00|18635|18627|18555|18550|18642|18636|18519|18515|141326
1651085700000|2022-04-27 18:55:00|18554|18549|18498|18493|18555|18550|18455|18451|212727
1651086000000|2022-04-27 19:00:00|18497|18490|18466|18460|18528|18521|18431|18427|200715
1651086300000|2022-04-27 19:05:00|18465|18459|18451|18445|18525|18517|18420|18415|234193
1651086600000|2022-04-27 19:10:00|18447|18441|18476|18471|18518|18510|18423|18420|168375
1651086900000|2022-04-27 19:15:00|18475|18468|18431|18426|18515|18509|18386|18383|167393
1651087200000|2022-04-27 19:20:00|18430|18425|18419|18414|18458|18452|18385|18380|139240
1651087500000|2022-04-27 19:25:00|18418|18413|18437|18432|18470|18465|18407|18400|123285
1651087800000|2022-04-27 19:30:00|18442|18434|18430|18425|18474|18469|18417|18413|189374
1651088100000|2022-04-27 19:35:00|18429|18421|18379|18374|18445|18440|18342|18338|210688
1651088400000|2022-04-27 19:40:00|18382|18373|18432|18425|18449|18443|18353|18348|263478
1651088700000|2022-04-27 19:45:00|18438|18434|18436|18430|18494|18491|18399|18392|304942
1651089000000|2022-04-27 19:50:00|18434|18431|18417|18411|18448|18443|18383|18378|391721
1651089300000|2022-04-27 19:55:00|18419|18413|18417|18410|18453|18447|18384|18377|704402
1651089600000|2022-04-27 20:00:00|18440|18408|18449|18400|18500|18482|18361|18350|1517980
1651089900000|2022-04-27 20:05:00|18454|18430|18594|18560|18700|18681|18442|18400|41576
1651090200000|2022-04-27 20:10:00|18600|18569|18770|18750|18799|18772|18570|18560|46057
1651090500000|2022-04-27 20:15:00|18766|18685|18650|18593|18770|18725|18598|18572|24008
1651090800000|2022-04-27 20:20:00|18649|18612|18700|18650|18700|18686|18625|18602|28519
1651091100000|2022-04-27 20:25:00|18683|18642|18700|18630|18700|18646|18640|18620|6928
1651091400000|2022-04-27 20:30:00|18675|18655|18675|18660|18695|18680|18668|18650|8161
1651091700000|2022-04-27 20:35:00|18668|18662|18740|18710|18747|18730|18668|18660|17559
1651092000000|2022-04-27 20:40:00|18738|18732|18740|18720|18747|18738|18727|18680|14096
1651092300000|2022-04-27 20:45:00|18735|18730|18792|18753|18799|18784|18735|18720|8697
1651092600000|2022-04-27 20:50:00|18799|18789|18780|18760|18842|18800|18771|18750|12557
1651092900000|2022-04-27 20:55:00|18785|18765|18790|18760|18800|18780|18772|18760|14506
1651093200000|2022-04-27 21:00:00|18785|18765|18800|18775|18800|18780|18758|18720|15871
1651093500000|2022-04-27 21:05:00|18805|18763|18800|18790|18828|18820|18800|18763|9877
1651093800000|2022-04-27 21:10:00|18816|18805|18849|18810|18849|18813|18800|18790|11233
1651094100000|2022-04-27 21:15:00|18825|18815|18858|18840|18858|18840|18825|18810|5896
1651094400000|2022-04-27 21:20:00|18880|18830|18850|18845|18880|18869|18825|18800|15168
1651094700000|2022-04-27 21:25:00|18846|18825|18832|18801|18846|18832|18803|18795|10649
1651095000000|2022-04-27 21:30:00|18825|18815|18850|18828|18850|18828|18810|18801|7164
1651095300000|2022-04-27 21:35:00|18852|18820|18869|18840|18870|18850|18852|18820|3104
1651095600000|2022-04-27 21:40:00|18867|18850|18849|18835|18870|18850|18847|18829|1633
1651095900000|2022-04-27 21:45:00|18848|18840|18845|18832|18848|18840|18840|18829|1043
1651096200000|2022-04-27 21:50:00|18838|18829|18839|18825|18840|18832|18830|18801|4167
1651096500000|2022-04-27 21:55:00|18829|18818|18829|18825|18840|18825|18825|18818|1454
1651096800000|2022-04-27 22:00:00|18830|18820|18801|18757|18836|18821|18796|18755|10756
1651097100000|2022-04-27 22:05:00|18800|18760|18769|18755|18800|18786|18763|18755|4877
1651097400000|2022-04-27 22:10:00|18757|18750|18759|18729|18769|18750|18707|18700|11434
1651097700000|2022-04-27 22:15:00|18742|18725|18759|18735|18759|18745|18742|18725|2109
1651098000000|2022-04-27 22:20:00|18766|18750|18772|18760|18772|18760|18765|18750|2758
1651098300000|2022-04-27 22:25:00|18820|18780|18800|18780|18820|18800|18795|18760|6532
1651098600000|2022-04-27 22:30:00|18783|18795|18812|18784|18812|18796|18783|18784|2738
1651098900000|2022-04-27 22:35:00|18806|18790|18820|18800|18820|18800|18806|18784|1966
1651099200000|2022-04-27 22:40:00|18809|18792|18778|18770|18820|18800|18778|18770|3207
1651099500000|2022-04-27 22:45:00|18790|18760|18790|18760|18790|18780|18789|18760|1543
1651099800000|2022-04-27 22:50:00|18785|18763|18808|18775|18808|18800|18773|18760|3330
1651100100000|2022-04-27 22:55:00|18818|18780|18818|18775|18818|18800|18805|18775|2462
1651100400000|2022-04-27 23:00:00|18817|18780|18800|18760|18818|18780|18775|18760|3016
1651100700000|2022-04-27 23:05:00|18793||18775||18793||18770||1055
1651101000000|2022-04-27 23:10:00|18793|18761|18793|18761|18793|18761|18793|18761|1665
1651101300000|2022-04-27 23:15:00|18790|18762|18790|18761|18790|18773|18771|18761|2214
1651101600000|2022-04-27 23:20:00|18787|18766|18780|18766|18790|18766|18775|18761|757
1651101900000|2022-04-27 23:25:00|18772|18768|18774|18761|18780|18777|18772|18761|1776
1651102200000|2022-04-27 23:30:00|18779|18760|18787|18770|18793|18770|18761|18725|3776
1651102500000|2022-04-27 23:35:00|18770|18771|18780|18760|18787|18780|18770|18750|1742
1651102800000|2022-04-27 23:40:00|18790|18736|18793|18760|18793|18771|18771|18736|2277
1651103100000|2022-04-27 23:45:00|18792|18775|18791|18771|18792|18776|18775|18760|3936
1651103400000|2022-04-27 23:50:00|18790|18775|18785|18775|18790|18786|18775|18765|4382
1651103700000|2022-04-27 23:55:00|18790|18788|18830|18800|18830|18815|18790|18775|6406
1651132800000|2022-04-28 08:00:00|19042|18956|18990|18950|19088|19049|18959|18901|12685
1651133100000|2022-04-28 08:05:00|18999|18963|19050|19013|19088|19050|18999|18950|9040
1651133400000|2022-04-28 08:10:00|19048|19007|19070|19041|19088|19072|19000|18953|11806
1651133700000|2022-04-28 08:15:00|19083|19053|19090|19050|19150|19116|19074|19041|9689
1651134000000|2022-04-28 08:20:00|19096|19054|19100|19070|19100|19083|19084|19050|3364
1651134300000|2022-04-28 08:25:00|19098|19071|19092|19070|19100|19088|19075|19070|2208
1651134600000|2022-04-28 08:30:00|19086|19057|19080|19050|19086|19080|19050|19027|4761
1651134900000|2022-04-28 08:35:00|19075|19051|19070|19035|19080|19056|19060|19025|2242
1651135200000|2022-04-28 08:40:00|19075|19036|19100|19067|19100|19077|19075|19031|6894
1651135500000|2022-04-28 08:45:00|19099|19053|19087|19033|19099|19067|19077|19028|2616
1651135800000|2022-04-28 08:50:00|19086|19034|19086|19043|19099|19076|19050|19034|2183
1651136100000|2022-04-28 08:55:00|19078|19044|19111|19074|19111|19100|19078|19039|2473
1651136400000|2022-04-28 09:00:00|19120|19072|19115|19094|19153|19121|19112|19070|1963
1651136700000|2022-04-28 09:05:00|19111|19095|19096|19060|19115|19095|19088|19046|2198
1651137000000|2022-04-28 09:10:00|19089|19053|19037|19020|19089|19053|19025|19000|6536
1651137300000|2022-04-28 09:15:00|19050|19025|19060|19020|19060|19040|19043|19020|2232
1651137600000|2022-04-28 09:20:00|19049|19030|19091|19063|19120|19087|19046|19018|7789
1651137900000|2022-04-28 09:25:00|19117|19055|19077|19040|19117|19067|19050|19000|2874
1651138200000|2022-04-28 09:30:00|19080|19041|19091|19060|19091|19064|19070|19040|887
1651138500000|2022-04-28 09:35:00|19076|19050|19001|18968|19089|19050|19001|18960|5772
1651138800000|2022-04-28 09:40:00|19009|18970|19056|18992|19077|19023|19009|18960|1883
1651139100000|2022-04-28 09:45:00|19051|18993|19050|19008|19062|19041|19012|18962|1759
1651139400000|2022-04-28 09:50:00|19043|19023|19035|19007|19100|19025|19025|19000|2647
1651139700000|2022-04-28 09:55:00|19040|19015|19040|19000|19040|19015|19000|18990|1894
1651140000000|2022-04-28 10:00:00|19035|18998|19030|19000|19040|19003|19016|18998|1049
1651140300000|2022-04-28 10:05:00|19019|18990|19035|19001|19040|19014|19000|18990|1569
1651140600000|2022-04-28 10:10:00|19040|19017|19040|19004|19040|19017|19028|19001|1260
1651140900000|2022-04-28 10:15:00|19029|18990|18999|18956|19040|18995|18992|18952|2221
1651141200000|2022-04-28 10:20:00|18997|18950|19003|18980|19005|18990|18983|18950|804
1651141500000|2022-04-28 10:25:00|19035|18984|19007|18980|19040|18985|18994|18980|871
1651141800000|2022-04-28 10:30:00|19005|18985|19040|19009|19040|19020|18995|18985|997
1651142100000|2022-04-28 10:35:00|19035|19010|19038|19007|19040|19034|19035|19000|1987
1651142400000|2022-04-28 10:40:00|19040|19008|19078|19050|19097|19064|19040|19002|1393
1651142700000|2022-04-28 10:45:00|19072|19021|19030|19000|19072|19032|19015|19000|3505
1651143000000|2022-04-28 10:50:00|19020|19001|19030|19011|19040|19011|19020|19000|2475
1651143300000|2022-04-28 10:55:00|19040|19012|19070|19027|19070|19039|19030|19010|2962
1651143600000|2022-04-28 11:00:00|19052|19010|19078|19050|19078|19060|19020|19010|11569
1651143900000|2022-04-28 11:05:00|19073|19060|19084|19053|19088|19077|19065|19040|9778
1651144200000|2022-04-28 11:10:00|19073|19060|19049|19027|19084|19070|19040|19020|9806
1651144500000|2022-04-28 11:15:00|19051|19025|19070|19050|19084|19067|19051|19025|3785
1651144800000|2022-04-28 11:20:00|19065|19042|19050|19034|19070|19053|19037|19025|5541
1651145100000|2022-04-28 11:25:00|19048|19025|19044|19025|19066|19038|19040|19025|4201
1651145400000|2022-04-28 11:30:00|19053|19028|19020|19000|19055|19049|19011|19000|8971
1651145700000|2022-04-28 11:35:00|19017|18984|18994|18960|19020|19000|18975|18955|6241
1651146000000|2022-04-28 11:40:00|18985|18962|19000|18970|19004|19000|18970|18960|5820
1651146300000|2022-04-28 11:45:00|19004|18980|19007|18960|19017|19013|18998|18960|3960
1651146600000|2022-04-28 11:50:00|19006|18988|18988|18950|19015|19000|18971|18950|4722
1651146900000|2022-04-28 11:55:00|18986|18960|18945|18920|19000|18977|18930|18920|8928
1651147200000|2022-04-28 12:00:00|18943|18906|18920|18900|18950|18946|18917|18900|6849
1651147500000|2022-04-28 12:05:00|18916|18893|18940|18891|18943|18905|18880|18862|13074
1651147800000|2022-04-28 12:10:00|18938|18895|18925|18900|18946|18925|18915|18890|14240
1651148100000|2022-04-28 12:15:00|18915|18901|18959|18935|18968|18950|18915|18901|7692
1651148400000|2022-04-28 12:20:00|18950|18930|18980|18949|18980|18949|18930|18901|5360
1651148700000|2022-04-28 12:25:00|18979|18940|18938|18915|18979|18940|18920|18900|5409
1651149000000|2022-04-28 12:30:00|18923|18900|18900|18880|18947|18921|18886|18850|19800
1651149300000|2022-04-28 12:35:00|18887|18871|18989|18941|18989|18944|18840|18830|19046
1651149600000|2022-04-28 12:40:00|18984|18942|18960|18912|19015|18995|18930|18900|18212
1651149900000|2022-04-28 12:45:00|18937|18914|18900|18889|18960|18942|18900|18889|22716
1651150200000|2022-04-28 12:50:00|18922|18880|18849|18817|18930|18890|18814|18800|32020
1651150500000|2022-04-28 12:55:00|18844|18824|18870|18850|18900|18871|18824|18805|14394
1651150800000|2022-04-28 13:00:00|18865|18832|18916|18850|18950|18920|18846|18820|15419
1651151100000|2022-04-28 13:05:00|18915|18870|18960|18944|18980|18952|18915|18870|11694
1651151400000|2022-04-28 13:10:00|18957|18926|18941|18901|18957|18940|18934|18890|5525
1651151700000|2022-04-28 13:15:00|18938|18911|18967|18940|18972|18959|18934|18911|7944
1651152000000|2022-04-28 13:20:00|18965|18950|18965|18950|18975|18970|18950|18940|9155
1651152300000|2022-04-28 13:25:00|18958|18942|18959|18953|18999|18996|18948|18912|26395
1651152600000|2022-04-28 13:30:00|18969|18955|19222|19216|19314|19306|18963|18955|891480
1651152900000|2022-04-28 13:35:00|19226|19217|19031|19014|19245|19231|19027|19014|539562
1651153200000|2022-04-28 13:40:00|19030|19021|18858|18845|19159|19146|18823|18819|513873
1651153500000|2022-04-28 13:45:00|18854|18846|18830|18823|18986|18977|18805|18801|326860
1651153800000|2022-04-28 13:50:00|18829|18820|18877|18862|18916|18907|18769|18765|343068
1651154100000|2022-04-28 13:55:00|18876|18855|18888|18875|18961|18955|18833|18820|316499
1651154400000|2022-04-28 14:00:00|18880|18873|18740|18728|18900|18889|18695|18690|345724
1651154700000|2022-04-28 14:05:00|18738|18729|18808|18799|18905|18897|18714|18705|218716
1651155000000|2022-04-28 14:10:00|18815|18801|18812|18803|18887|18877|18749|18741|207584
1651155300000|2022-04-28 14:15:00|18811|18797|18943|18930|18947|18944|18680|18672|320447
1651155600000|2022-04-28 14:20:00|18942|18931|18750|18741|18947|18937|18750|18736|203565
1651155900000|2022-04-28 14:25:00|18748|18736|18603|18594|18777|18770|18593|18588|321154
1651156200000|2022-04-28 14:30:00|18606|18593|18564|18558|18650|18639|18558|18557|231119
1651156500000|2022-04-28 14:35:00|18565|18562|18576|18567|18661|18655|18552|18545|158492
1651156800000|2022-04-28 14:40:00|18578|18566|18572|18563|18609|18603|18496|18489|207566
1651157100000|2022-04-28 14:45:00|18571|18559|18546|18536|18650|18645|18534|18528|170474
1651157400000|2022-04-28 14:50:00|18549|18541|18608|18597|18624|18618|18513|18508|180419
1651157700000|2022-04-28 14:55:00|18605|18596|18666|18656|18707|18698|18588|18574|242088
1651158000000|2022-04-28 15:00:00|18667|18661|18800|18791|18812|18805|18633|18625|354577
1651158300000|2022-04-28 15:05:00|18799|18793|18982|18976|18988|18982|18743|18737|441519
1651158600000|2022-04-28 15:10:00|18986|18977|19071|19068|19078|19071|18953|18947|427586
1651158900000|2022-04-28 15:15:00|19069|19067|19087|19076|19106|19101|19027|19022|310669
1651159200000|2022-04-28 15:20:00|19080|19080|19043|19038|19095|19087|19013|19007|237468
1651159500000|2022-04-28 15:25:00|19045|19037|19003|18995|19075|19068|18982|18977|209449
1651159800000|2022-04-28 15:30:00|19001|18997|18988|18980|19068|19063|18963|18955|268314
1651160100000|2022-04-28 15:35:00|18989|18981|18872|18866|18998|18991|18862|18856|171264
1651160400000|2022-04-28 15:40:00|18871|18865|18827|18823|18917|18910|18818|18814|177228
1651160700000|2022-04-28 15:45:00|18826|18821|18849|18843|18876|18870|18794|18790|204438
1651161000000|2022-04-28 15:50:00|18847|18838|18858|18852|18925|18917|18805|18801|177567
1651161300000|2022-04-28 15:55:00|18855|18853|18867|18862|18880|18876|18812|18805|131810
1651161600000|2022-04-28 16:00:00|18866|18860|18870|18864|18893|18887|18775|18771|230726
1651161900000|2022-04-28 16:05:00|18869|18863|18853|18843|18890|18881|18810|18804|97206
1651162200000|2022-04-28 16:10:00|18851|18844|18966|18957|18974|18967|18851|18843|177093
1651162500000|2022-04-28 16:15:00|18972|18964|19056|19051|19057|19056|18956|18950|273463
1651162800000|2022-04-28 16:20:00|19055|19049|19077|19071|19092|19089|19044|19041|230411
1651163100000|2022-04-28 16:25:00|19079|19063|19146|19140|19167|19164|19070|19063|306940
1651163400000|2022-04-28 16:30:00|19145|19141|19239|19232|19252|19249|19143|19140|283766
1651163700000|2022-04-28 16:35:00|19242|19234|19265|19259|19332|19328|19235|19228|329680
1651164000000|2022-04-28 16:40:00|19264|19262|19360|19355|19372|19368|19264|19259|293257
1651164300000|2022-04-28 16:45:00|19359|19354|19458|19451|19544|19540|19359|19354|569202
1651164600000|2022-04-28 16:50:00|19460|19453|19516|19511|19516|19515|19415|19412|412083
1651164900000|2022-04-28 16:55:00|19515|19512|19468|19461|19534|19529|19418|19411|298183
1651165200000|2022-04-28 17:00:00|19470|19463|19685|19679|19694|19689|19470|19463|517814
1651165500000|2022-04-28 17:05:00|19686|19680|19690|19681|19735|19727|19630|19625|470905
1651165800000|2022-04-28 17:10:00|19689|19682|19725|19720|19765|19759|19661|19654|301164
1651166100000|2022-04-28 17:15:00|19723|19719|19697|19687|19766|19762|19612|19607|296287
1651166400000|2022-04-28 17:20:00|19699|19688|19685|19680|19719|19711|19649|19642|171592
1651166700000|2022-04-28 17:25:00|19684|19677|19660|19650|19697|19689|19642|19636|134147
1651167000000|2022-04-28 17:30:00|19661|19659|19688|19680|19742|19737|19601|19595|201493
1651167300000|2022-04-28 17:35:00|19685|19681|19780|19771|19780|19777|19674|19665|211354
1651167600000|2022-04-28 17:40:00|19779|19773|19735|19726|19799|19795|19676|19666|223725
1651167900000|2022-04-28 17:45:00|19736|19727|19736|19730|19744|19736|19673|19670|136238
1651168200000|2022-04-28 17:50:00|19740|19732|19702|19696|19789|19785|19693|19689|173005
1651168500000|2022-04-28 17:55:00|19701|19700|19839|19829|19844|19838|19701|19696|299780
1651168800000|2022-04-28 18:00:00|19835|19831|19802|19797|19844|19838|19750|19745|163563
1651169100000|2022-04-28 18:05:00|19806|19796|19722|19714|19807|19803|19686|19680|168320
1651169400000|2022-04-28 18:10:00|19725|19719|19737|19732|19774|19769|19721|19714|146392
1651169700000|2022-04-28 18:15:00|19736|19730|19758|19753|19777|19773|19717|19712|97259
1651170000000|2022-04-28 18:20:00|19757|19748|19783|19777|19783|19779|19700|19695|175496
1651170300000|2022-04-28 18:25:00|19781|19776|19787|19782|19795|19791|19759|19755|94454
1651170600000|2022-04-28 18:30:00|19789|19783|19821|19817|19844|19839|19761|19756|181639
1651170900000|2022-04-28 18:35:00|19824|19821|19864|19859|19876|19874|19813|19810|222363
1651171200000|2022-04-28 18:40:00|19867|19858|19876|19872|19902|19900|19821|19818|240943
1651171500000|2022-04-28 18:45:00|19873|19870|19913|19907|19913|19910|19844|19842|181895
1651171800000|2022-04-28 18:50:00|19912|19908|19871|19866|19960|19955|19871|19865|256962
1651172100000|2022-04-28 18:55:00|19870|19864|19866|19862|19894|19888|19843|19840|205842
1651172400000|2022-04-28 19:00:00|19864|19860|19903|19900|19929|19925|19804|19801|277594
1651172700000|2022-04-28 19:05:00|19902|19897|19950|19946|19991|19989|19901|19895|262189
1651173000000|2022-04-28 19:10:00|19955|19947|19939|19935|19976|19973|19917|19912|180717
1651173300000|2022-04-28 19:15:00|19938|19933|19969|19966|19983|19977|19914|19911|235275
1651173600000|2022-04-28 19:20:00|19970|19968|20037|20033|20037|20033|19928|19925|393435
1651173900000|2022-04-28 19:25:00|20036|20031|19914|19907|20038|20034|19908|19904|319012
1651174200000|2022-04-28 19:30:00|19916|19908|19889|19883|19943|19940|19846|19843|338158
1651174500000|2022-04-28 19:35:00|19888|19882|19874|19869|19919|19913|19830|19824|328498
1651174800000|2022-04-28 19:40:00|19873|19868|19777|19773|19907|19905|19766|19762|314621
1651175100000|2022-04-28 19:45:00|19776|19772|19804|19797|19825|19820|19712|19707|460977
1651175400000|2022-04-28 19:50:00|19809|19793|19761|19754|19824|19818|19706|19703|493415
1651175700000|2022-04-28 19:55:00|19760|19753|19788|19786|19800|19788|19684|19681|889493
1651176000000|2022-04-28 20:00:00|19782|19782|19550|19535|19782|19786|19485|19431|2197504
1651176300000|2022-04-28 20:05:00|19543|19518|19473|19439|19688|19635|19450|19436|66407
1651176600000|2022-04-28 20:10:00|19500|19458|19460|19445|19500|19463|19433|19431|32724
1651176900000|2022-04-28 20:15:00|19457|19440|19420|19400|19499|19441|19384|19354|23365
1651177200000|2022-04-28 20:20:00|19418|19403|19475|19410|19495|19478|19418|19390|10636
1651177500000|2022-04-28 20:25:00|19440|19420|19490|19450|19495|19490|19440|19420|2255
1651177800000|2022-04-28 20:30:00|19495|19472|19680|19650|19712|19684|19495|19450|34414
1651178100000|2022-04-28 20:35:00|19676|19664|19685|19610|19689|19670|19631|19610|8305
1651178400000|2022-04-28 20:40:00|19665|19620|19630|19610|19680|19642|19628|19610|3229
1651178700000|2022-04-28 20:45:00|19622|19600|19520|19481|19647|19600|19500|19481|11695
1651179000000|2022-04-28 20:50:00|19500|19455|19531|19504|19544|19523|19500|19455|7281
1651179300000|2022-04-28 20:55:00|19544|19520|19455|19405|19590|19528|19434|19405|14988
1651179600000|2022-04-28 21:00:00|19448|19407|19390|19355|19455|19417|19348|19344|42147
1651179900000|2022-04-28 21:05:00|19377|19358|19330|19268|19400|19380|19270|19259|35345
1651180200000|2022-04-28 21:10:00|19310|19280|19251|19250|19382|19300|19251|19250|22252
1651180500000|2022-04-28 21:15:00|19249|19232|19270|19252|19349|19290|19232|19215|14940
1651180800000|2022-04-28 21:20:00|19285|19270|19050|19012|19285|19270|19038|19011|51277
1651181100000|2022-04-28 21:25:00|19055|19013|19060|19039|19133|19100|19038|19012|20084
1651181400000|2022-04-28 21:30:00|19070|19050|19068|19051|19100|19079|19050|19035|15666
1651181700000|2022-04-28 21:35:00|19070|19050|19050|19000|19070|19054|18998|18952|30470
1651182000000|2022-04-28 21:40:00|19042|19010|19000|18960|19042|19025|19000|18960|12934
1651182300000|2022-04-28 21:45:00|18983|18975|19077|19068|19077|19068|18977|18975|15895
1651182600000|2022-04-28 21:50:00|19091|19077|19144|19123|19150|19145|19090|19068|10089
1651182900000|2022-04-28 21:55:00|19150|19130|19199|19155|19200|19183|19144|19130|5222
1651183200000|2022-04-28 22:00:00|19179|19161|19268|19250|19268|19253|19149|19101|18050
1651183500000|2022-04-28 22:05:00|19300|19268|19266|19245|19300|19280|19245|19224|8752
1651183800000|2022-04-28 22:10:00|19272|19250|19290|19271|19300|19280|19245|19225|17228
1651184100000|2022-04-28 22:15:00|19315|19300|19360|19325|19364|19352|19315|19300|14640
1651184400000|2022-04-28 22:20:00|19355|19338|19300|19261|19395|19380|19296|19261|9914
1651184700000|2022-04-28 22:25:00|19302|19265|19347|19300|19350|19318|19295|19261|5773
1651185000000|2022-04-28 22:30:00|19340|19290|19358|19300|19380|19350|19330|19290|4362
1651185300000|2022-04-28 22:35:00|19330|19305|19330|19300|19359|19315|19300|19270|2429
1651185600000|2022-04-28 22:40:00|19274|19270|19298|19261|19330|19300|19270|19261|4161
1651185900000|2022-04-28 22:45:00|19270|19250|19289|19271|19330|19280|19270|19250|2884
1651186200000|2022-04-28 22:50:00|19280|19270|19280|19253|19296|19280|19269|19250|2841
1651186500000|2022-04-28 22:55:00|19290|19255|19330|19300|19330|19305|19278|19253|2760
1651186800000|2022-04-28 23:00:00|19328|19256|19260|19256|19328|19256|19260|19256|5382
1651187100000|2022-04-28 23:05:00|19256|19253|19240|19220|19256|19253|19236|19200|6237
1651187400000|2022-04-28 23:10:00|19256|19222|19277|19256|19277|19256|19250|19220|2995
1651187700000|2022-04-28 23:15:00|19276|19242|19330|19300|19330|19300|19242|19230|10457
1651188000000|2022-04-28 23:20:00|19315|19260|19297|19280|19330|19305|19297|19250|2923
1651188300000|2022-04-28 23:25:00|19300|19290|19290|19261|19300|19290|19260|19251|1721
1651188600000|2022-04-28 23:30:00|19279|19279|19270|19261|19290|19279|19270|19261|2762
1651188900000|2022-04-28 23:35:00|19260|19260|19268|19250|19270|19260|19259|19250|4404
1651189200000|2022-04-28 23:40:00|19259|19256|19260|19250|19265|19260|19259|19250|2468
1651189500000|2022-04-28 23:45:00|19261|19260|19290|19270|19295|19290|19260|19250|8296
1651189800000|2022-04-28 23:50:00|19280|19275|19295|19270|19295|19288|19278|19270|4058
1651190100000|2022-04-28 23:55:00|19290|19250|19250|19220|19290|19250|19220|19213|6679
1651219200000|2022-04-29 08:00:00|19571|19457|19550|19519|19590|19569|19498|19450|19461
1651219500000|2022-04-29 08:05:00|19567|19524|19550|19504|19589|19544|19490|19400|6978
1651219800000|2022-04-29 08:10:00|19549|19516|19549|19523|19588|19566|19533|19500|7880
1651220100000|2022-04-29 08:15:00|19536|19518|19531|19475|19568|19530|19511|19400|7513
1651220400000|2022-04-29 08:20:00|19530|19470|19465|19426|19542|19486|19465|19400|2130
1651220700000|2022-04-29 08:25:00|19463|19413|19515|19467|19522|19468|19410|19400|7203
1651221000000|2022-04-29 08:30:00|19498|19489|19512|19450|19515|19489|19491|19420|2597
1651221300000|2022-04-29 08:35:00|19511|19451|19466|19420|19515|19467|19459|19420|2295
1651221600000|2022-04-29 08:40:00|19473|19421|19479|19445|19490|19460|19470|19420|818
1651221900000|2022-04-29 08:45:00|19489|19453|19517|19482|19522|19492|19489|19445|5431
1651222200000|2022-04-29 08:50:00|19522|19487|19511|19471|19522|19499|19481|19445|2745
1651222500000|2022-04-29 08:55:00|19505|19472|19511|19504|19511|19504|19505|19460|1660
1651222800000|2022-04-29 09:00:00|19520|19491|19550|19521|19550|19532|19520|19491|2563
1651223100000|2022-04-29 09:05:00|19548|19532|19500|19475|19550|19532|19500|19475|11130
1651223400000|2022-04-29 09:10:00|19498|19476|19490|19450|19510|19492|19476|19450|3522
1651223700000|2022-04-29 09:15:00|19474|19445|19490|19445|19490|19484|19474|19445|2735
1651224000000|2022-04-29 09:20:00|19489|19452|19500|19451|19505|19474|19486|19445|4146
1651224300000|2022-04-29 09:25:00|19499|19453|19468|19426|19499|19453|19445|19420|2933
1651224600000|2022-04-29 09:30:00|19473|19427|19486|19430|19499|19436|19449|19420|1928
1651224900000|2022-04-29 09:35:00|19474|19420|19517|19472|19548|19500|19420|19410|16596
1651225200000|2022-04-29 09:40:00|19516|19468|19508|19456|19516|19470|19465|19430|1404
1651225500000|2022-04-29 09:45:00|19506|19451|19512|19453|19518|19463|19497|19432|483
1651225800000|2022-04-29 09:50:00|19500|19454|19505|19454|19515|19467|19486|19435|864
1651226100000|2022-04-29 09:55:00|19511|19455|19502|19447|19520|19465|19492|19446|415
1651226400000|2022-04-29 10:00:00|19501|19453|19525|19487|19538|19487|19500|19445|1686
1651226700000|2022-04-29 10:05:00|19524|19476|19525|19489|19525|19510|19511|19472|652
1651227000000|2022-04-29 10:10:00|19520|19490|19514|19461|19525|19490|19511|19435|677
1651227300000|2022-04-29 10:15:00|19513|19462|19501|19446|19517|19472|19485|19443|671
1651227600000|2022-04-29 10:20:00|19500|19435|19477|19435|19504|19446|19448|19435|803
1651227900000|2022-04-29 10:25:00|19491|19439|19462|19415|19503|19439|19442|19415|2059
1651228200000|2022-04-29 10:30:00|19467|19417|19478|19421|19485|19422|19432|19410|1128
1651228500000|2022-04-29 10:35:00|19475|19410|19448|19410|19478|19431|19436|19410|1705
1651228800000|2022-04-29 10:40:00|19443|19401|19409|19380|19448|19417|19406|19380|1120
1651229100000|2022-04-29 10:45:00|19408|19377|19394|19340|19428|19377|19375|19331|4423
1651229400000|2022-04-29 10:50:00|19392|19341|19390|19339|19398|19369|19383|19330|1157
1651229700000|2022-04-29 10:55:00|19387|19340|19419|19367|19448|19399|19380|19340|1586
1651230000000|2022-04-29 11:00:00|19400|19350|19351|19320|19419|19364|19325|19307|9588
1651230300000|2022-04-29 11:05:00|19350|19333|19383|19327|19400|19352|19325|19320|9483
1651230600000|2022-04-29 11:10:00|19386|19334|19349|19327|19387|19367|19342|19327|2448
1651230900000|2022-04-29 11:15:00|19350|19320|19397|19350|19400|19377|19350|19320|3819
1651231200000|2022-04-29 11:20:00|19396|19351|19425|19401|19425|19401|19395|19351|1939
1651231500000|2022-04-29 11:25:00|19413|19405|19404|19391|19425|19405|19404|19377|2835
1651231800000|2022-04-29 11:30:00|19420|19380|19400|19360|19425|19400|19388|19360|4781
1651232100000|2022-04-29 11:35:00|19399|19361|19365|19330|19400|19367|19350|19307|6997
1651232400000|2022-04-29 11:40:00|19364|19351|19343|19300|19364|19351|19310|19300|13586
1651232700000|2022-04-29 11:45:00|19333|19305|19338|19315|19344|19332|19323|19300|5384
1651233000000|2022-04-29 11:50:00|19330|19300|19330|19310|19336|19310|19300|19281|4490
1651233300000|2022-04-29 11:55:00|19331|19305|19355|19312|19375|19345|19326|19305|2875
1651233600000|2022-04-29 12:00:00|19340|19320|19350|19312|19375|19350|19340|19312|3171
1651233900000|2022-04-29 12:05:00|19365|19313|19400|19360|19400|19368|19365|19312|3413
1651234200000|2022-04-29 12:10:00|19393|19372|19400|19370|19400|19375|19384|19360|2876
1651234500000|2022-04-29 12:15:00|19425|19388|19420|19400|19425|19400|19415|19370|5450
1651234800000|2022-04-29 12:20:00|19425|19406|19490|19476|19490|19476|19415|19406|12124
1651235100000|2022-04-29 12:25:00|19484|19480|19470|19455|19490|19480|19447|19429|9960
1651235400000|2022-04-29 12:30:00|19466|19440|19407|19360|19470|19440|19368|19353|11772
1651235700000|2022-04-29 12:35:00|19394|19364|19395|19356|19440|19426|19336|19316|13270
1651236000000|2022-04-29 12:40:00|19425|19365|19450|19425|19450|19425|19390|19353|4944
1651236300000|2022-04-29 12:45:00|19445|19429|19470|19419|19470|19465|19430|19400|11005
1651236600000|2022-04-29 12:50:00|19460|19415|19445|19420|19470|19447|19437|19400|7883
1651236900000|2022-04-29 12:55:00|19440|19430|19399|19350|19455|19440|19385|19350|13424
1651237200000|2022-04-29 13:00:00|19378|19365|19398|19375|19399|19380|19378|19350|1713
1651237500000|2022-04-29 13:05:00|19380|19370|19399|19325|19399|19380|19340|19325|17658
1651237800000|2022-04-29 13:10:00|19398|19336|19345|19309|19398|19371|19322|19309|15208
1651238100000|2022-04-29 13:15:00|19340|19313|19399|19383|19399|19383|19317|19309|15473
1651238400000|2022-04-29 13:20:00|19397|19366|19430|19416|19467|19464|19397|19365|6990
1651238700000|2022-04-29 13:25:00|19448|19415|19467|19396|19467|19415|19390|19350|25269
1651239000000|2022-04-29 13:30:00|19408|19383|19716|19698|19740|19728|19256|19244|553301
1651239300000|2022-04-29 13:35:00|19714|19699|19535|19520|19800|19790|19457|19441|433268
1651239600000|2022-04-29 13:40:00|19530|19510|19498|19484|19649|19640|19441|19435|302882
1651239900000|2022-04-29 13:45:00|19495|19479|19621|19612|19632|19623|19411|19404|389588
1651240200000|2022-04-29 13:50:00|19620|19611|19717|19700|19738|19731|19615|19607|291174
1651240500000|2022-04-29 13:55:00|19720|19707|20091|20081|20131|20124|19720|19707|635644
1651240800000|2022-04-29 14:00:00|20089|20074|19940|19935|20117|20104|19871|19866|472295
1651241100000|2022-04-29 14:05:00|19943|19938|19762|19754|19945|19938|19648|19642|466327
1651241400000|2022-04-29 14:10:00|19771|19759|19772|19762|19844|19832|19661|19656|374693
1651241700000|2022-04-29 14:15:00|19769|19758|19539|19534|19872|19863|19496|19485|410808
1651242000000|2022-04-29 14:20:00|19540|19528|19590|19582|19650|19638|19514|19508|216675
1651242300000|2022-04-29 14:25:00|19591|19584|19486|19477|19615|19605|19441|19430|314964
1651242600000|2022-04-29 14:30:00|19487|19483|19446|19440|19587|19585|19431|19425|295280
1651242900000|2022-04-29 14:35:00|19448|19441|19452|19447|19485|19479|19386|19381|249243
1651243200000|2022-04-29 14:40:00|19455|19442|19432|19424|19506|19500|19397|19390|207027
1651243500000|2022-04-29 14:45:00|19429|19422|19377|19371|19440|19433|19344|19339|219039
1651243800000|2022-04-29 14:50:00|19375|19370|19365|19358|19390|19383|19283|19280|289317
1651244100000|2022-04-29 14:55:00|19366|19359|19442|19436|19443|19438|19338|19332|191980
1651244400000|2022-04-29 15:00:00|19441|19437|19440|19434|19470|19464|19351|19346|195944
1651244700000|2022-04-29 15:05:00|19436|19431|19388|19379|19539|19533|19374|19366|169447
1651245000000|2022-04-29 15:10:00|19387|19384|19349|19344|19399|19391|19271|19266|214483
1651245300000|2022-04-29 15:15:00|19348|19340|19354|19347|19363|19360|19308|19302|179862
1651245600000|2022-04-29 15:20:00|19355|19349|19382|19376|19419|19415|19284|19280|213272
1651245900000|2022-04-29 15:25:00|19381|19374|19370|19364|19387|19383|19310|19306|176912
1651246200000|2022-04-29 15:30:00|19367|19360|19370|19363|19466|19462|19325|19320|214245
1651246500000|2022-04-29 15:35:00|19367|19360|19376|19370|19415|19409|19355|19350|138358
1651246800000|2022-04-29 15:40:00|19373|19365|19486|19481|19513|19508|19359|19354|196154
1651247100000|2022-04-29 15:45:00|19487|19482|19461|19456|19563|19559|19443|19437|224418
1651247400000|2022-04-29 15:50:00|19462|19454|19497|19490|19506|19500|19407|19402|178234
1651247700000|2022-04-29 15:55:00|19499|19494|19340|19337|19514|19510|19339|19337|218612
1651248000000|2022-04-29 16:00:00|19342|19338|19277|19271|19360|19355|19250|19247|203851
1651248300000|2022-04-29 16:05:00|19276|19270|19247|19244|19289|19285|19229|19225|123090
1651248600000|2022-04-29 16:10:00|19249|19246|19254|19249|19292|19289|19244|19240|167702
1651248900000|2022-04-29 16:15:00|19252|19247|19247|19243|19270|19266|19211|19207|110729
1651249200000|2022-04-29 16:20:00|19248|19245|19269|19264|19283|19281|19234|19228|120274
1651249500000|2022-04-29 16:25:00|19268|19262|19228|19225|19296|19289|19193|19189|174967
1651249800000|2022-04-29 16:30:00|19230|19223|19210|19203|19230|19223|19170|19168|154264
1651250100000|2022-04-29 16:35:00|19214|19209|19182|19178|19230|19227|19155|19152|113799
1651250400000|2022-04-29 16:40:00|19181|19177|19086|19083|19197|19194|19085|19080|190415
1651250700000|2022-04-29 16:45:00|19089|19085|19084|19079|19105|19100|19024|19021|268625
1651251000000|2022-04-29 16:50:00|19083|19076|18990|18987|19086|19080|18981|18976|299310
1651251300000|2022-04-29 16:55:00|18992|18989|19008|19002|19028|19026|18984|18981|186226
1651251600000|2022-04-29 17:00:00|19003|18997|19094|19091|19120|19118|18989|18983|279301
1651251900000|2022-04-29 17:05:00|19095|19089|19033|19029|19099|19095|19027|19022|124351
1651252200000|2022-04-29 17:10:00|19032|19027|19092|19088|19092|19090|19017|19013|132133
1651252500000|2022-04-29 17:15:00|19090|19087|19103|19099|19131|19126|19067|19061|138472
1651252800000|2022-04-29 17:20:00|19102|19096|19139|19137|19145|19143|19074|19067|143768
1651253100000|2022-04-29 17:25:00|19138|19136|19132|19126|19190|19186|19115|19111|166247
1651253400000|2022-04-29 17:30:00|19129|19125|19156|19151|19167|19163|19108|19101|114614
1651253700000|2022-04-29 17:35:00|19157|19154|19116|19111|19236|19233|19114|19108|238228
1651254000000|2022-04-29 17:40:00|19113|19107|19055|19048|19140|19134|19040|19035|140562
1651254300000|2022-04-29 17:45:00|19056|19051|19016|19012|19069|19062|18996|18991|125932
1651254600000|2022-04-29 17:50:00|19012|19007|19052|19048|19073|19068|19006|19003|119836
1651254900000|2022-04-29 17:55:00|19051|19045|19052|19048|19073|19069|19021|19018|119076
1651255200000|2022-04-29 18:00:00|19056|19047|19011|19009|19069|19064|18985|18982|162997
1651255500000|2022-04-29 18:05:00|19016|19011|18977|18973|19019|19015|18971|18967|136841
1651255800000|2022-04-29 18:10:00|18978|18975|19000|18995|19008|19004|18931|18927|191333
1651256100000|2022-04-29 18:15:00|18999|18997|18991|18985|19079|19075|18967|18963|173421
1651256400000|2022-04-29 18:20:00|18993|18987|18958|18953|18995|18991|18944|18940|133922
1651256700000|2022-04-29 18:25:00|18959|18952|18971|18968|18990|18986|18947|18943|150966
1651257000000|2022-04-29 18:30:00|18973|18965|18958|18952|19004|19002|18939|18936|142930
1651257300000|2022-04-29 18:35:00|18953|18950|18869|18865|18979|18971|18864|18863|175679
1651257600000|2022-04-29 18:40:00|18872|18869|18880|18877|18900|18897|18854|18851|150397
1651257900000|2022-04-29 18:45:00|18881|18878|18782|18777|18883|18880|18763|18758|289961
1651258200000|2022-04-29 18:50:00|18785|18781|18714|18711|18799|18793|18691|18690|289747
1651258500000|2022-04-29 18:55:00|18715|18712|18794|18790|18827|18823|18699|18698|324343
1651258800000|2022-04-29 19:00:00|18791|18787|18771|18769|18815|18812|18744|18741|200551
1651259100000|2022-04-29 19:05:00|18770|18765|18704|18701|18772|18770|18684|18681|220898
1651259400000|2022-04-29 19:10:00|18705|18703|18667|18664|18750|18746|18657|18654|265296
1651259700000|2022-04-29 19:15:00|18666|18662|18749|18746|18757|18756|18661|18660|302964
1651260000000|2022-04-29 19:20:00|18752|18747|18753|18751|18787|18783|18685|18681|273624
1651260300000|2022-04-29 19:25:00|18755|18752|18666|18664|18789|18785|18658|18657|300035
1651260600000|2022-04-29 19:30:00|18667|18665|18702|18699|18741|18739|18653|18651|293249
1651260900000|2022-04-29 19:35:00|18701|18698|18704|18702|18744|18740|18638|18633|332777
1651261200000|2022-04-29 19:40:00|18702|18701|18651|18650|18762|18760|18642|18640|303456
1651261500000|2022-04-29 19:45:00|18650|18648|18648|18642|18680|18677|18623|18621|357391
1651261800000|2022-04-29 19:50:00|18647|18644|18588|18585|18650|18644|18554|18552|629232
1651262100000|2022-04-29 19:55:00|18586|18583|18547|18546|18605|18601|18521|18515|1070129
1651262400000|2022-04-29 20:00:00|18557|18530|18570|18550|18583|18570|18546|18530|24683
1651262700000|2022-04-29 20:05:00|18572|18552|18590|18582|18620|18605|18552|18550|27408
1651263000000|2022-04-29 20:10:00|18589|18580|18590|18581|18599|18590|18573|18550|22130
1651263300000|2022-04-29 20:15:00|18588|18580|18575|18561|18589|18580|18570|18560|8375
1651263600000|2022-04-29 20:20:00|18572|18560|18595|18586|18599|18590|18567|18552|13320
1651263900000|2022-04-29 20:25:00|18597|18592|18610|18590|18620|18600|18588|18580|2682
1651264200000|2022-04-29 20:30:00|18607|18580|18595|18581|18610|18583|18595|18580|1892
1651264500000|2022-04-29 20:35:00|18600|18588|18604|18583|18605|18595|18588|18582|2280
1651264800000|2022-04-29 20:40:00|18606|18597|18620|18602|18623|18610|18606|18583|7541
1651265100000|2022-04-29 20:45:00|18623|18605|18617|18610|18623|18614|18617|18603|1590
1651265400000|2022-04-29 20:50:00|18619|18601|18605|18601|18619|18605|18605|18601|1284
1651265700000|2022-04-29 20:55:00|18619|18606|18614|18601|18619|18606|18608|18601|1722
1651478400000|2022-05-02 08:00:00|18687|18522|18755|18730|18800|18730|18653|18522|5602
1651478700000|2022-05-02 08:05:00|18756|18715|18795|18716|18799|18727|18670|18652|5172
1651479000000|2022-05-02 08:10:00|18792|18725|18698|18680|18800|18735|18698|18670|2610
1651479300000|2022-05-02 08:15:00|18697|18660|18715|18661|18725|18663|18658|18620|2614
1651479600000|2022-05-02 08:20:00|18714|18657|18680|18620|18777|18684|18630|18620|6938
1651479900000|2022-05-02 08:25:00|18681|18630|18693|18636|18729|18664|18630|18620|1675
1651480200000|2022-05-02 08:30:00|18692|18650|18643|18605|18697|18650|18608|18570|4252
1651480500000|2022-05-02 08:35:00|18641|18610|18695|18618|18695|18630|18602|18592|1610
1651480800000|2022-05-02 08:40:00|18688|18621|18670|18607|18723|18662|18646|18600|792
1651481100000|2022-05-02 08:45:00|18664|18615|18660|18605|18672|18624|18631|18600|709
1651481400000|2022-05-02 08:50:00|18659|18602|18650|18587|18660|18636|18609|18560|2633
1651481700000|2022-05-02 08:55:00|18647|18584|18625|18563|18651|18585|18561|18511|4493
1651482000000|2022-05-02 09:00:00|18624|18566|18622|18590|18660|18596|18610|18556|2308
1651482300000|2022-05-02 09:05:00|18581|18580|18549|18512|18621|18580|18535|18500|3344
1651482600000|2022-05-02 09:10:00|18553|18513|18612|18572|18612|18583|18553|18513|2845
1651482900000|2022-05-02 09:15:00|18611|18569|18607|18565|18612|18575|18605|18547|1246
1651483200000|2022-05-02 09:20:00|18606|18569|18640|18612|18650|18612|18602|18565|2916
1651483500000|2022-05-02 09:25:00|18651|18603|18633|18581|18667|18612|18633|18577|3129
1651483800000|2022-05-02 09:30:00|18618|18586|18665|18622|18674|18632|18615|18576|1288
1651484100000|2022-05-02 09:35:00|18680|18631|18670|18654|18681|18654|18650|18631|2741
1651484400000|2022-05-02 09:40:00|18681|18643|18654|18600|18681|18644|18640|18600|2811
1651484700000|2022-05-02 09:45:00|18653|18602|18654|18611|18654|18639|18615|18595|1884
1651485000000|2022-05-02 09:50:00|18666|18607|18673|18632|18673|18657|18666|18604|1644
1651485300000|2022-05-02 09:55:00|18679|18645|18650|18603|18679|18645|18635|18595|1051
1651485600000|2022-05-02 10:00:00|18648|18605|18600|18560|18648|18624|18565|18550|2748
1651485900000|2022-05-02 10:05:00|18617|18578|18619|18560|18622|18578|18603|18560|631
1651486200000|2022-05-02 10:10:00|18617|18561|18670|18635|18674|18650|18616|18561|2348
1651486500000|2022-05-02 10:15:00|18673|18621|18680|18626|18681|18657|18670|18616|1975
1651486800000|2022-05-02 10:20:00|18679|18624|18681|18650|18681|18655|18672|18620|945
1651487100000|2022-05-02 10:25:00|18680|18641|18680|18637|18681|18641|18676|18616|713
1651487400000|2022-05-02 10:30:00|18676|18638|18700|18656|18700|18666|18676|18627|1395
1651487700000|2022-05-02 10:35:00|18712|18678|18717|18678|18720|18689|18686|18665|2049
1651488000000|2022-05-02 10:40:00|18715|18674|18675|18634|18720|18686|18660|18616|1472
1651488300000|2022-05-02 10:45:00|18654|18632|18671|18616|18675|18650|18653|18616|295
1651488600000|2022-05-02 10:50:00|18669|18618|18660|18629|18675|18630|18650|18616|553
1651488900000|2022-05-02 10:55:00|18659|18622|18641|18595|18660|18630|18612|18574|1444
1651489200000|2022-05-02 11:00:00|18640|18620|18650|18622|18654|18650|18630|18620|3968
1651489500000|2022-05-02 11:05:00|18640|18620|18630|18588|18650|18620|18609|18588|7452
1651489800000|2022-05-02 11:10:00|18616|18587|18547|18530|18630|18600|18540|18522|11628
1651490100000|2022-05-02 11:15:00|18550|18534|18546|18488|18550|18545|18500|18420|20211
1651490400000|2022-05-02 11:20:00|18544|18487|18535|18500|18550|18514|18482|18450|5822
1651490700000|2022-05-02 11:25:00|18540|18510|18500|18452|18550|18524|18494|18450|3837
1651491000000|2022-05-02 11:30:00|18488|18447|18419|18384|18500|18465|18410|18380|15703
1651491300000|2022-05-02 11:35:00|18420|18400|18400|18380|18445|18414|18370|18351|23237
1651491600000|2022-05-02 11:40:00|18417|18386|18420|18401|18437|18419|18396|18374|10113
1651491900000|2022-05-02 11:45:00|18416|18397|18379|18363|18420|18403|18375|18361|7487
1651492200000|2022-05-02 11:50:00|18371|18372|18377|18333|18400|18384|18359|18333|14766
1651492500000|2022-05-02 11:55:00|18350|18342|18350|18325|18370|18356|18313|18300|22931
1651492800000|2022-05-02 12:00:00|18367|18337|18370|18355|18394|18368|18330|18320|23277
1651493100000|2022-05-02 12:05:00|18386|18370|18395|18370|18421|18391|18335|18320|18366
1651493400000|2022-05-02 12:10:00|18382|18356|18368|18335|18395|18356|18335|18327|7098
1651493700000|2022-05-02 12:15:00|18369|18336|18403|18350|18420|18410|18369|18336|7946
1651494000000|2022-05-02 12:20:00|18402|18372|18419|18391|18467|18437|18400|18350|11258
1651494300000|2022-05-02 12:25:00|18398|18384|18400|18370|18400|18390|18330|18325|10462
1651494600000|2022-05-02 12:30:00|18420|18378|18369|18360|18434|18427|18369|18352|7318
1651494900000|2022-05-02 12:35:00|18390|18364|18410|18394|18420|18400|18365|18352|5200
1651495200000|2022-05-02 12:40:00|18420|18400|18399|18370|18420|18414|18370|18360|9786
1651495500000|2022-05-02 12:45:00|18396|18386|18389|18336|18399|18386|18359|18335|5960
1651495800000|2022-05-02 12:50:00|18380|18337|18420|18400|18420|18400|18365|18337|6242
1651496100000|2022-05-02 12:55:00|18415|18401|18415|18380|18420|18407|18398|18380|10698
1651496400000|2022-05-02 13:00:00|18400|18382|18460|18447|18470|18460|18400|18382|12540
1651496700000|2022-05-02 13:05:00|18469|18448|18480|18449|18499|18485|18460|18447|12324
1651497000000|2022-05-02 13:10:00|18463|18454|18523|18514|18523|18514|18453|18449|16731
1651497300000|2022-05-02 13:15:00|18540|18518|18490|18480|18540|18525|18450|18440|16445
1651497600000|2022-05-02 13:20:00|18488|18460|18516|18471|18516|18510|18461|18450|9819
1651497900000|2022-05-02 13:25:00|18510|18470|18546|18535|18561|18548|18500|18470|25877
1651498200000|2022-05-02 13:30:00|18543|18520|18609|18593|18774|18756|18521|18508|439551
1651498500000|2022-05-02 13:35:00|18605|18589|18741|18726|18770|18755|18401|18390|476051
1651498800000|2022-05-02 13:40:00|18740|18727|18995|18985|19035|19025|18641|18626|628294
1651499100000|2022-05-02 13:45:00|18993|18983|18840|18831|19025|19016|18818|18810|498949
1651499400000|2022-05-02 13:50:00|18838|18826|18974|18960|18984|18971|18790|18786|351557
1651499700000|2022-05-02 13:55:00|18968|18955|18966|18945|19120|19115|18913|18905|569433
1651500000000|2022-05-02 14:00:00|18965|18940|18909|18897|19011|18997|18820|18805|317619
1651500300000|2022-05-02 14:05:00|18908|18894|18725|18713|18909|18898|18679|18675|394675
1651500600000|2022-05-02 14:10:00|18722|18712|18646|18636|18805|18795|18616|18610|293577
1651500900000|2022-05-02 14:15:00|18643|18630|18781|18772|18822|18810|18620|18613|363262
1651501200000|2022-05-02 14:20:00|18779|18771|18874|18860|18917|18909|18746|18735|318435
1651501500000|2022-05-02 14:25:00|18863|18853|19059|19051|19098|19094|18820|18814|463550
1651501800000|2022-05-02 14:30:00|19061|19052|19074|19070|19180|19175|19059|19047|389334
1651502100000|2022-05-02 14:35:00|19078|19072|19025|19018|19138|19133|18982|18976|370233
1651502400000|2022-05-02 14:40:00|19031|19023|18990|18985|19139|19133|18972|18970|290380
1651502700000|2022-05-02 14:45:00|18992|18983|18897|18891|18992|18985|18875|18870|361295
1651503000000|2022-05-02 14:50:00|18902|18896|18893|18884|18949|18942|18851|18846|240834
1651503300000|2022-05-02 14:55:00|18887|18881|18840|18832|19007|18997|18793|18787|318966
1651503600000|2022-05-02 15:00:00|18838|18830|18787|18780|18900|18894|18770|18765|226712
1651503900000|2022-05-02 15:05:00|18785|18779|18900|18893|18924|18914|18781|18777|225323
1651504200000|2022-05-02 15:10:00|18909|18894|18997|18991|19005|18998|18847|18842|233152
1651504500000|2022-05-02 15:15:00|18996|18989|18762|18757|18997|18991|18743|18737|329463
1651504800000|2022-05-02 15:20:00|18760|18755|18824|18818|18827|18822|18732|18727|202107
1651505100000|2022-05-02 15:25:00|18818|18812|18917|18904|18938|18927|18782|18776|328713
1651505400000|2022-05-02 15:30:00|18916|18905|18956|18949|18998|18994|18832|18827|265706
1651505700000|2022-05-02 15:35:00|18955|18951|18843|18835|18998|18994|18821|18816|213302
1651506000000|2022-05-02 15:40:00|18841|18834|18859|18847|18933|18927|18787|18780|223331
1651506300000|2022-05-02 15:45:00|18856|18848|18842|18833|18918|18911|18810|18802|118616
1651506600000|2022-05-02 15:50:00|18838|18831|18950|18945|18960|18956|18828|18820|168314
1651506900000|2022-05-02 15:55:00|18946|18935|19015|19010|19033|19023|18911|18902|192036
1651507200000|2022-05-02 16:00:00|19011|19007|18896|18889|19058|19051|18859|18852|306626
1651507500000|2022-05-02 16:05:00|18897|18890|18976|18969|18983|18977|18878|18871|177997
1651507800000|2022-05-02 16:10:00|18973|18962|19046|19040|19068|19062|18955|18946|182632
1651508100000|2022-05-02 16:15:00|19044|19037|19135|19128|19140|19134|18997|18990|252352
1651508400000|2022-05-02 16:20:00|19138|19130|19147|19141|19214|19209|19129|19124|319487
1651508700000|2022-05-02 16:25:00|19143|19129|19136|19129|19181|19174|19100|19093|194571
1651509000000|2022-05-02 16:30:00|19137|19130|19178|19171|19180|19176|19085|19080|243855
1651509300000|2022-05-02 16:35:00|19177|19174|19062|19054|19200|19195|19048|19042|178771
1651509600000|2022-05-02 16:40:00|19052|19044|19026|19019|19099|19091|18995|18989|212196
1651509900000|2022-05-02 16:45:00|19025|19020|18985|18980|19044|19037|18980|18974|154913
1651510200000|2022-05-02 16:50:00|18983|18977|18935|18929|19013|19006|18922|18920|173733
1651510500000|2022-05-02 16:55:00|18939|18934|18865|18857|18966|18959|18834|18831|222574
1651510800000|2022-05-02 17:00:00|18870|18864|18805|18801|18885|18878|18762|18757|288263
1651511100000|2022-05-02 17:05:00|18810|18802|18846|18841|18895|18885|18783|18780|231578
1651511400000|2022-05-02 17:10:00|18835|18829|18832|18822|18918|18910|18784|18780|146293
1651511700000|2022-05-02 17:15:00|18829|18817|18782|18775|18833|18826|18764|18760|126783
1651512000000|2022-05-02 17:20:00|18783|18776|18732|18727|18786|18782|18699|18695|162670
1651512300000|2022-05-02 17:25:00|18734|18728|18747|18740|18789|18783|18706|18701|165652
1651512600000|2022-05-02 17:30:00|18746|18741|18745|18740|18835|18829|18721|18717|141061
1651512900000|2022-05-02 17:35:00|18740|18739|18704|18699|18778|18771|18690|18684|130793
1651513200000|2022-05-02 17:40:00|18700|18695|18642|18637|18731|18724|18642|18637|186044
1651513500000|2022-05-02 17:45:00|18640|18636|18575|18571|18661|18655|18568|18564|247271
1651513800000|2022-05-02 17:50:00|18573|18570|18634|18630|18635|18631|18568|18565|160320
1651514100000|2022-05-02 17:55:00|18632|18628|18740|18733|18743|18740|18627|18625|238589
1651514400000|2022-05-02 18:00:00|18736|18731|18858|18854|18858|18854|18683|18678|335482
1651514700000|2022-05-02 18:05:00|18857|18853|18776|18770|18874|18869|18764|18758|248137
1651515000000|2022-05-02 18:10:00|18772|18764|18678|18672|18796|18792|18667|18663|137824
1651515300000|2022-05-02 18:15:00|18676|18670|18637|18632|18690|18686|18615|18611|144512
1651515600000|2022-05-02 18:20:00|18632|18628|18694|18686|18724|18716|18608|18603|176194
1651515900000|2022-05-02 18:25:00|18692|18683|18705|18699|18735|18728|18651|18641|188817
1651516200000|2022-05-02 18:30:00|18699|18694|18811|18805|18825|18819|18674|18670|282833
1651516500000|2022-05-02 18:35:00|18810|18804|18748|18742|18812|18804|18726|18720|224700
1651516800000|2022-05-02 18:40:00|18749|18744|18766|18762|18806|18802|18696|18691|232022
1651517100000|2022-05-02 18:45:00|18772|18766|18967|18958|18969|18965|18772|18766|410790
1651517400000|2022-05-02 18:50:00|18959|18953|18982|18974|19032|19025|18881|18874|350157
1651517700000|2022-05-02 18:55:00|18979|18971|18908|18899|18999|18992|18848|18847|222275
1651518000000|2022-05-02 19:00:00|18903|18895|18992|18983|19028|19020|18867|18860|303113
1651518300000|2022-05-02 19:05:00|18994|18984|19032|19025|19065|19059|18922|18915|319729
1651518600000|2022-05-02 19:10:00|19031|19026|19160|19152|19193|19188|19031|19026|359899
1651518900000|2022-05-02 19:15:00|19155|19145|19159|19153|19209|19205|19105|19100|298673
1651519200000|2022-05-02 19:20:00|19160|19154|19261|19255|19266|19263|19160|19154|312783
1651519500000|2022-05-02 19:25:00|19260|19253|19249|19245|19340|19335|19204|19194|520638
1651519800000|2022-05-02 19:30:00|19250|19246|19359|19353|19400|19394|19246|19241|409960
1651520100000|2022-05-02 19:35:00|19358|19352|19311|19305|19395|19391|19279|19271|367309
1651520400000|2022-05-02 19:40:00|19316|19310|19268|19263|19400|19397|19259|19252|397935
1651520700000|2022-05-02 19:45:00|19267|19262|19436|19431|19439|19434|19244|19235|513251
1651521000000|2022-05-02 19:50:00|19437|19429|19557|19547|19576|19572|19428|19421|573795
1651521300000|2022-05-02 19:55:00|19556|19545|19536|19535|19556|19548|19490|19481|848232
1651521600000|2022-05-02 20:00:00|19569|19529|19530|19500|19569|19530|19495|19481|1613064
1651521900000|2022-05-02 20:05:00|19524|19505|19574|19560|19574|19562|19524|19500|14559
1651522200000|2022-05-02 20:10:00|19575|19562|19550|19501|19600|19591|19513|19500|44115
1651522500000|2022-05-02 20:15:00|19545|19500|19574|19511|19574|19550|19531|19500|12365
1651522800000|2022-05-02 20:20:00|19570|19520|19589|19551|19589|19562|19536|19520|5551
1651523100000|2022-05-02 20:25:00|19570|19550|19566|19525|19589|19575|19560|19520|4938
1651523400000|2022-05-02 20:30:00|19575|19544|19589|19574|19589|19574|19548|19521|14433
1651523700000|2022-05-02 20:35:00|19590|19572|19575|19553|19594|19589|19562|19550|9608
1651524000000|2022-05-02 20:40:00|19574|19550|19575|19551|19575|19572|19568|19550|3405
1651524300000|2022-05-02 20:45:00|19570|19560|19570|19560|19575|19565|19567|19551|5928
1651524600000|2022-05-02 20:50:00|19575|19570|19580|19560|19580|19570|19570|19560|4699
1651524900000|2022-05-02 20:55:00|19576|19565|19589|19552|19589|19579|19560|19551|6675
1651525200000|2022-05-02 21:00:00|19588|19579|19590|19555|19599|19590|19572|19552|17163
1651525500000|2022-05-02 21:05:00|19585|19570|19588|19580|19588|19582|19585|19570|305
1651525800000|2022-05-02 21:10:00|19590|19582|19600|19584|19600|19590|19582|19575|5598
1651526100000|2022-05-02 21:15:00|19599|19585|19600|19586|19600|19595|19596|19585|4027
1651526400000|2022-05-02 21:20:00|19593|19587|19624|19610|19627|19610|19593|19587|7641
1651526700000|2022-05-02 21:25:00|19634|19615|19634|19620|19644|19634|19620|19610|2614
1651527000000|2022-05-02 21:30:00|19635|19615|19630|19611|19635|19615|19620|19610|949
1651527300000|2022-05-02 21:35:00|19640|19618|19630|19615|19647|19618|19630|19611|391
1651527600000|2022-05-02 21:40:00|19620|19611|19620|19586|19620|19611|19615|19586|1552
1651527900000|2022-05-02 21:45:00|19635|19604|19618|19606|19635|19606|19606|19600|1139
1651528200000|2022-05-02 21:50:00|19635|19610|19624|19600|19647|19612|19621|19600|1592
1651528500000|2022-05-02 21:55:00|19623|19601|19600|19588|19623|19601|19597|19588|3157
1651528800000|2022-05-02 22:00:00|19596|19586|19600|19580|19600|19586|19594|19560|1592
1651529100000|2022-05-02 22:05:00|19594|19581|19570|19557|19600|19590|19563|19555|3469
1651529400000|2022-05-02 22:10:00|19590|19574|19579|19560|19590|19574|19568|19555|1936
1651529700000|2022-05-02 22:15:00|19580|19565|19600|19558|19600|19590|19579|19556|3221
1651530000000|2022-05-02 22:20:00|19612|19580|19600|19588|19612|19588|19599|19580|1559
1651530300000|2022-05-02 22:25:00|19598|19589|19600|19581|19625|19589|19593|19580|3076
1651530600000|2022-05-02 22:30:00|19596|19560|19600|19554|19600|19561|19567|19552|1774
1651530900000|2022-05-02 22:35:00|19575|19555|19558|19535|19575|19565|19554|19535|3439
1651531200000|2022-05-02 22:40:00|19548|19540|19555|19533|19558|19541|19535|19533|1750
1651531500000|2022-05-02 22:45:00|19550|19535|19575|19545|19598|19545|19535|19533|2079
1651531800000|2022-05-02 22:50:00|19570|19556|19570|19550|19590|19556|19563|19545|1141
1651532100000|2022-05-02 22:55:00|19568|19560|19560|19555|19568|19560|19560|19555|575
1651532400000|2022-05-02 23:00:00|19558|19545|19592|19565|19594|19565|19555|19545|3044
1651532700000|2022-05-02 23:05:00|19575|19575|19589|19565|19591|19575|19570|19565|1155
1651533000000|2022-05-02 23:10:00|19588|19566|19575|19555|19589|19575|19573|19555|922
1651533300000|2022-05-02 23:15:00|19565|19559|19565|19556|19565|19562|19565|19555|694
1651533600000|2022-05-02 23:20:00|19575|19557|19560|19557|19575|19569|19560|19557|1561
1651533900000|2022-05-02 23:25:00|19575|19560|19575|19562|19575|19562|19565|19560|2220
1651534200000|2022-05-02 23:30:00||19564||19570||19570||19560|1261
1651534500000|2022-05-02 23:35:00||19566||19560||19567||19560|933
1651534800000|2022-05-02 23:40:00|19570|19556|19575|19560|19575|19560|19570|19556|1103
1651535100000|2022-05-02 23:45:00|19574|19556|19565|19560|19574|19560|19565|19556|1157
1651535400000|2022-05-02 23:50:00|19560|19556|19570|19556|19572|19558|19556|19550|2517
1651535700000|2022-05-02 23:55:00|19572|19555|19569|19552|19572|19556|19555|19550|6517
1651564800000|2022-05-03 08:00:00|19625|19506|19683|19650|19700|19650|19556|19466|5508
1651565100000|2022-05-03 08:05:00|19682|19645|19700|19650|19752|19710|19676|19617|5413
1651565400000|2022-05-03 08:10:00|19689|19651|19672|19648|19700|19652|19647|19610|2939
1651565700000|2022-05-03 08:15:00|19674|19652|19627|19611|19700|19663|19627|19610|5296
1651566000000|2022-05-03 08:20:00|19643|19615|19659|19613|19692|19656|19643|19611|3842
1651566300000|2022-05-03 08:25:00|19657|19614|19625|19580|19700|19639|19606|19580|4055
1651566600000|2022-05-03 08:30:00|19607|19581|19621|19585|19653|19585|19600|19580|1288
1651566900000|2022-05-03 08:35:00|19640|19600|19642|19592|19644|19600|19619|19588|872
1651567200000|2022-05-03 08:40:00|19628|19595|19593|19560|19649|19615|19592|19560|2521
1651567500000|2022-05-03 08:45:00|19605|19550|19602|19550|19605|19600|19553|19550|2407
1651567800000|2022-05-03 08:50:00|19604|19551|19593|19551|19605|19557|19582|19550|106
1651568100000|2022-05-03 08:55:00|19597|19562|19595|19570|19602|19570|19570|19551|477
1651568400000|2022-05-03 09:00:00|19594|19553|19570|19551|19600|19561|19570|19551|255
1651568700000|2022-05-03 09:05:00|19568|19550|19550|19517|19576|19550|19550|19511|2395
1651569000000|2022-05-03 09:10:00|19548|19518|19548|19510|19548|19518|19533|19510|855
1651569300000|2022-05-03 09:15:00|19554|19517|19580|19533|19596|19558|19554|19510|1143
1651569600000|2022-05-03 09:20:00|19579|19538|19574|19533|19580|19542|19545|19533|432
1651569900000|2022-05-03 09:25:00|19573|19545|19569|19533|19580|19545|19550|19533|558
1651570200000|2022-05-03 09:30:00|19570|19546|19550|19533|19570|19546|19550|19533|805
1651570500000|2022-05-03 09:35:00|19565|19550|19560|19533|19570|19550|19558|19533|434
1651570800000|2022-05-03 09:40:00|19550|19539|19571|19560|19571|19569|19550|19533|2234
1651571100000|2022-05-03 09:45:00|19582|19551|19590|19556|19600|19566|19582|19551|1220
1651571400000|2022-05-03 09:50:00|19586|19558|19590|19560|19590|19560|19586|19551|217
1651571700000|2022-05-03 09:55:00|19586|19551|19580|19551|19590|19560|19580|19551|285
1651572000000|2022-05-03 10:00:00|19590|19560|19590|19560|19590|19560|19590|19560|592
1651572300000|2022-05-03 10:05:00|19589||19588||19589||19584||101
1651572600000|2022-05-03 10:10:00|19587|19551|19588|19551|19589|19555|19571|19551|549
1651572900000|2022-05-03 10:15:00|19579|19552|19550|19533|19589|19564|19550|19533|1045
1651573200000|2022-05-03 10:20:00|19549|19514|19534|19474|19550|19514|19514|19467|2400
1651573500000|2022-05-03 10:25:00|19535|19480|19500|19451|19535|19502|19458|19441|1989
1651573800000|2022-05-03 10:30:00|19498|19440|19500|19464|19500|19464|19461|19440|1158
1651574100000|2022-05-03 10:35:00|19499|19455|19500|19447|19500|19480|19485|19440|1021
1651574400000|2022-05-03 10:40:00|19499|19448|19438|19400|19500|19449|19427|19400|1220
1651574700000|2022-05-03 10:45:00|19410|19412|19400|19374|19451|19412|19400|19321|4854
1651575000000|2022-05-03 10:50:00|19420|19391|19469|19402|19492|19417|19400|19365|4097
1651575300000|2022-05-03 10:55:00|19466|19396|19423|19402|19471|19402|19395|19381|4698
1651575600000|2022-05-03 11:00:00|19437|19403|19439|19389|19474|19433|19398|19380|4147
1651575900000|2022-05-03 11:05:00|19440|19385|19400|19380|19440|19415|19397|19370|4774
1651576200000|2022-05-03 11:10:00|19395|19360|19400|19359|19408|19385|19370|19350|6601
1651576500000|2022-05-03 11:15:00|19381|19351|19400|19370|19400|19373|19381|19351|2290
1651576800000|2022-05-03 11:20:00|19387|19357|19430|19391|19430|19391|19364|19355|3080
1651577100000|2022-05-03 11:25:00|19425|19400|19488|19412|19488|19436|19407|19380|3279
1651577400000|2022-05-03 11:30:00|19486|19415|19475|19420|19488|19455|19456|19411|4954
1651577700000|2022-05-03 11:35:00|19480|19421|19449|19402|19480|19425|19418|19392|3058
1651578000000|2022-05-03 11:40:00|19450|19404|19479|19432|19479|19450|19450|19402|2802
1651578300000|2022-05-03 11:45:00|19478|19441|19480|19455|19488|19480|19470|19425|2874
1651578600000|2022-05-03 11:50:00|19484|19452|19500|19476|19500|19479|19473|19452|3206
1651578900000|2022-05-03 11:55:00|19514|19480|19510|19490|19524|19500|19510|19480|6619
1651579200000|2022-05-03 12:00:00|19525|19497|19519|19500|19529|19518|19510|19492|14543
1651579500000|2022-05-03 12:05:00|19515|19492|19519|19480|19525|19492|19487|19455|7042
1651579800000|2022-05-03 12:10:00|19524|19485|19510|19475|19525|19508|19507|19475|4996
1651580100000|2022-05-03 12:15:00|19515|19484|19530|19505|19532|19532|19508|19475|6380
1651580400000|2022-05-03 12:20:00|19525|19515|19489|19470|19530|19515|19489|19470|6447
1651580700000|2022-05-03 12:25:00|19480|19455|19516|19501|19516|19501|19480|19455|6459
1651581000000|2022-05-03 12:30:00|19508|19494|19548|19500|19550|19533|19478|19466|7612
1651581300000|2022-05-03 12:35:00|19545|19524|19569|19533|19569|19550|19516|19500|6820
1651581600000|2022-05-03 12:40:00|19565|19543|19580|19575|19580|19575|19546|19524|15775
1651581900000|2022-05-03 12:45:00|19588|19576|19586|19562|19622|19615|19573|19551|29562
1651582200000|2022-05-03 12:50:00|19583|19563|19578|19537|19600|19576|19516|19500|7415
1651582500000|2022-05-03 12:55:00|19588|19535|19558|19525|19588|19565|19546|19523|8606
1651582800000|2022-05-03 13:00:00|19550|19531|19535|19521|19580|19542|19522|19501|3618
1651583100000|2022-05-03 13:05:00|19550|19510|19622|19582|19622|19591|19530|19508|24675
1651583400000|2022-05-03 13:10:00|19621|19590|19575|19565|19621|19590|19569|19565|8291
1651583700000|2022-05-03 13:15:00|19570|19567|19586|19565|19592|19582|19570|19565|9498
1651584000000|2022-05-03 13:20:00|19583|19577|19581|19565|19600|19590|19565|19565|22787
1651584300000|2022-05-03 13:25:00|19573|19490|19420|19401|19586|19490|19408|19400|71198
1651584600000|2022-05-03 13:30:00|19402|19400|19391|19366|19496|19465|19249|19239|479300
1651584900000|2022-05-03 13:35:00|19395|19372|19305|19286|19450|19437|19235|19221|342912
1651585200000|2022-05-03 13:40:00|19306|19292|19317|19305|19399|19392|19257|19250|276566
1651585500000|2022-05-03 13:45:00|19316|19304|19226|19203|19316|19304|19139|19129|426315
1651585800000|2022-05-03 13:50:00|19235|19212|19381|19369|19414|19405|19204|19182|342549
1651586100000|2022-05-03 13:55:00|19382|19361|19578|19569|19590|19586|19336|19329|492313
1651586400000|2022-05-03 14:00:00|19579|19575|19767|19751|19816|19805|19579|19569|477333
1651586700000|2022-05-03 14:05:00|19768|19759|19648|19638|19825|19816|19607|19600|521237
1651587000000|2022-05-03 14:10:00|19644|19631|19661|19644|19700|19694|19575|19569|287851
1651587300000|2022-05-03 14:15:00|19662|19646|19511|19498|19662|19646|19441|19431|305736
1651587600000|2022-05-03 14:20:00|19508|19496|19419|19411|19539|19525|19362|19351|289584
1651587900000|2022-05-03 14:25:00|19425|19416|19538|19530|19599|19583|19386|19378|294591
1651588200000|2022-05-03 14:30:00|19540|19531|19631|19621|19660|19651|19417|19400|406603
1651588500000|2022-05-03 14:35:00|19633|19622|19472|19461|19650|19644|19462|19451|199060
1651588800000|2022-05-03 14:40:00|19471|19463|19325|19312|19479|19468|19310|19302|288215
1651589100000|2022-05-03 14:45:00|19324|19315|19379|19371|19393|19384|19294|19288|297596
1651589400000|2022-05-03 14:50:00|19378|19368|19379|19368|19434|19422|19320|19313|243020
1651589700000|2022-05-03 14:55:00|19380|19367|19383|19376|19439|19430|19306|19300|266326
1651590000000|2022-05-03 15:00:00|19389|19377|19418|19407|19419|19407|19281|19277|275101
1651590300000|2022-05-03 15:05:00|19420|19409|19536|19527|19545|19542|19373|19365|387122
1651590600000|2022-05-03 15:10:00|19540|19529|19497|19485|19547|19540|19412|19405|268884
1651590900000|2022-05-03 15:15:00|19499|19490|19518|19506|19549|19535|19398|19385|238760
1651591200000|2022-05-03 15:20:00|19517|19507|19574|19562|19593|19588|19503|19493|248680
1651591500000|2022-05-03 15:25:00|19563|19553|19503|19491|19590|19577|19475|19468|137193
1651591800000|2022-05-03 15:30:00|19508|19499|19508|19501|19550|19542|19480|19471|159076
1651592100000|2022-05-03 15:35:00|19511|19502|19402|19393|19512|19506|19398|19389|170851
1651592400000|2022-05-03 15:40:00|19397|19392|19457|19451|19500|19491|19397|19392|169118
1651592700000|2022-05-03 15:45:00|19455|19449|19475|19463|19496|19487|19418|19405|91743
1651593000000|2022-05-03 15:50:00|19481|19467|19508|19501|19536|19527|19433|19427|176214
1651593300000|2022-05-03 15:55:00|19506|19500|19499|19493|19538|19531|19458|19450|139839
1651593600000|2022-05-03 16:00:00|19498|19490|19539|19534|19585|19579|19470|19462|206773
1651593900000|2022-05-03 16:05:00|19535|19533|19322|19315|19540|19537|19302|19300|279359
1651594200000|2022-05-03 16:10:00|19326|19318|19403|19396|19420|19412|19308|19304|160384
1651594500000|2022-05-03 16:15:00|19407|19399|19403|19397|19425|19418|19368|19362|123422
1651594800000|2022-05-03 16:20:00|19399|19393|19409|19402|19446|19442|19384|19381|167621
1651595100000|2022-05-03 16:25:00|19414|19404|19381|19373|19455|19449|19343|19336|157733
1651595400000|2022-05-03 16:30:00|19376|19370|19400|19393|19420|19414|19335|19330|116217
1651595700000|2022-05-03 16:35:00|19401|19394|19408|19400|19438|19433|19368|19362|119934
1651596000000|2022-05-03 16:40:00|19412|19401|19439|19430|19475|19466|19383|19376|113500
1651596300000|2022-05-03 16:45:00|19444|19438|19474|19467|19536|19526|19413|19407|167903
1651596600000|2022-05-03 16:50:00|19471|19462|19452|19444|19504|19497|19438|19433|104041
1651596900000|2022-05-03 16:55:00|19446|19441|19492|19487|19511|19503|19393|19388|145188
1651597200000|2022-05-03 17:00:00|19497|19491|19516|19506|19596|19589|19484|19477|210485
1651597500000|2022-05-03 17:05:00|19515|19510|19563|19557|19585|19578|19503|19498|123995
1651597800000|2022-05-03 17:10:00|19561|19554|19658|19654|19675|19672|19536|19532|235817
1651598100000|2022-05-03 17:15:00|19660|19656|19697|19692|19723|19719|19660|19656|271889
1651598400000|2022-05-03 17:20:00|19704|19700|19681|19675|19749|19746|19633|19630|229818
1651598700000|2022-05-03 17:25:00|19678|19673|19680|19674|19705|19703|19644|19635|143684
1651599000000|2022-05-03 17:30:00|19682|19678|19728|19721|19734|19729|19657|19650|147125
1651599300000|2022-05-03 17:35:00|19725|19720|19771|19766|19784|19781|19718|19711|203461
1651599600000|2022-05-03 17:40:00|19769|19767|19791|19788|19799|19797|19731|19729|232561
1651599900000|2022-05-03 17:45:00|19798|19791|19783|19778|19812|19808|19757|19754|255178
1651600200000|2022-05-03 17:50:00|19782|19777|19735|19729|19785|19781|19721|19716|141718
1651600500000|2022-05-03 17:55:00|19734|19728|19728|19722|19765|19759|19706|19702|124966
1651600800000|2022-05-03 18:00:00|19724|19721|19636|19631|19737|19733|19614|19610|201906
1651601100000|2022-05-03 18:05:00|19635|19632|19605|19600|19636|19632|19566|19563|143140
1651601400000|2022-05-03 18:10:00|19604|19599|19529|19523|19609|19605|19517|19514|152445
1651601700000|2022-05-03 18:15:00|19521|19517|19460|19453|19523|19518|19439|19435|160922
1651602000000|2022-05-03 18:20:00|19459|19455|19447|19440|19464|19457|19412|19407|111714
1651602300000|2022-05-03 18:25:00|19445|19439|19433|19428|19466|19459|19415|19412|121761
1651602600000|2022-05-03 18:30:00|19434|19424|19527|19523|19536|19532|19420|19413|257819
1651602900000|2022-05-03 18:35:00|19525|19521|19463|19456|19568|19563|19438|19434|252093
1651603200000|2022-05-03 18:40:00|19464|19457|19492|19487|19529|19518|19310|19305|347579
1651603500000|2022-05-03 18:45:00|19498|19490|19496|19490|19537|19529|19399|19389|280276
1651603800000|2022-05-03 18:50:00|19493|19486|19538|19531|19605|19599|19470|19460|249458
1651604100000|2022-05-03 18:55:00|19531|19526|19649|19642|19668|19661|19508|19503|276950
1651604400000|2022-05-03 19:00:00|19653|19648|19596|19590|19668|19663|19577|19575|204108
1651604700000|2022-05-03 19:05:00|19594|19587|19681|19676|19706|19700|19585|19578|206905
1651605000000|2022-05-03 19:10:00|19678|19671|19713|19707|19730|19727|19650|19644|215346
1651605300000|2022-05-03 19:15:00|19716|19711|19616|19612|19733|19729|19611|19606|257258
1651605600000|2022-05-03 19:20:00|19620|19615|19608|19601|19719|19715|19544|19540|221925
1651605900000|2022-05-03 19:25:00|19609|19603|19589|19585|19640|19635|19562|19554|155947
1651606200000|2022-05-03 19:30:00|19587|19582|19675|19671|19686|19680|19580|19574|283969
1651606500000|2022-05-03 19:35:00|19677|19672|19567|19560|19696|19690|19537|19530|214521
1651606800000|2022-05-03 19:40:00|19568|19562|19506|19503|19571|19568|19448|19444|331552
1651607100000|2022-05-03 19:45:00|19508|19505|19513|19506|19571|19567|19470|19466|239865
1651607400000|2022-05-03 19:50:00|19506|19501|19599|19596|19629|19624|19432|19425|376046
1651607700000|2022-05-03 19:55:00|19600|19597|19611|19610|19629|19627|19565|19561|529139
1651608000000|2022-05-03 20:00:00|19606|19604|19640|19633|19640|19633|19600|19565|988124
1651608300000|2022-05-03 20:05:00|19636|19610|19670|19630|19750|19714|19636|19610|11057
1651608600000|2022-05-03 20:10:00|19738|19653|19900|19900|20099|20096|19738|19630|188099
1651608900000|2022-05-03 20:15:00|19948|19889|19790|19710|19950|19948|19768|19710|54958
1651609200000|2022-05-03 20:20:00|19760|19719|19844|19800|19850|19840|19725|19701|28115
1651609500000|2022-05-03 20:25:00|19836|19802|19840|19802|19888|19872|19800|19780|22311
1651609800000|2022-05-03 20:30:00|19845|19812|19790|19725|19848|19840|19766|19725|21879
1651610100000|2022-05-03 20:35:00|19800|19759|19830|19801|19845|19833|19760|19725|15126
1651610400000|2022-05-03 20:40:00|19837|19818|19860|19830|19880|19870|19824|19800|9029
1651610700000|2022-05-03 20:45:00|19865|19832|19940|19915|19940|19927|19865|19832|12256
1651611000000|2022-05-03 20:50:00|19938|19920|19925|19863|19990|19974|19887|19850|39500
1651611300000|2022-05-03 20:55:00|19915|19877|19895|19870|19970|19950|19882|19863|24330
1651611600000|2022-05-03 21:00:00|19900|19875|19971|19950|19971|19960|19900|19870|27670
1651611900000|2022-05-03 21:05:00|19970|19952|19995|19950|19997|19990|19950|19920|23577
1651612200000|2022-05-03 21:10:00|19992|19965|20080|20077|20090|20085|19980|19951|60348
1651612500000|2022-05-03 21:15:00|20085|20082|20100|20085|20167|20153|20084|20075|58324
1651612800000|2022-05-03 21:20:00|20098|20088|20145|20106|20145|20117|20088|20080|32203
1651613100000|2022-05-03 21:25:00|20128|20102|20101|20080|20144|20113|20090|20080|27859
1651613400000|2022-05-03 21:30:00|20097|20075|20118|20100|20120|20102|20050|20025|26499
1651613700000|2022-05-03 21:35:00|20116|20103|20095|20080|20120|20103|20088|20080|18935
1651614000000|2022-05-03 21:40:00|20094|20082|20094|20000|20110|20095|20000|19998|18776
1651614300000|2022-05-03 21:45:00|20075|20010|20100|20075|20120|20090|20060|20010|9826
1651614600000|2022-05-03 21:50:00|20108|20091|20110|20090|20119|20100|20090|20075|8131
1651614900000|2022-05-03 21:55:00|20100|20092|20135|20100|20135|20116|20100|20090|6767
1651615200000|2022-05-03 22:00:00|20115|20090|20109|20090|20115|20110|20100|20090|4870
1651615500000|2022-05-03 22:05:00|20107|20100|20105|20095|20135|20109|20105|20090|4238
1651615800000|2022-05-03 22:10:00|20100|20091|20100|20090|20122|20091|20095|20090|4015
1651616100000|2022-05-03 22:15:00|20098|20088|20099|20080|20100|20088|20082|20080|5550
1651616400000|2022-05-03 22:20:00|20090|20087|20079|20068|20090|20091|20070|20066|4543
1651616700000|2022-05-03 22:25:00|20080|20071|20084|20068|20099|20074|20075|20068|2413
1651617000000|2022-05-03 22:30:00|20080|20069|20075|20068|20084|20070|20072|20066|3268
1651617300000|2022-05-03 22:35:00|20082|20070|20084|20068|20084|20076|20071|20060|5561
1651617600000|2022-05-03 22:40:00|20085|20069|20095|20067|20095|20081|20085|20067|1719
1651617900000|2022-05-03 22:45:00|20094|20066|20075|20058|20094|20066|20067|20055|6223
1651618200000|2022-05-03 22:50:00|20073|20057|20082|20058|20087|20077|20058|20055|4580
1651618500000|2022-05-03 22:55:00|20081|20059|20094|20080|20094|20087|20081|20059|3552
1651618800000|2022-05-03 23:00:00|20093|20079|20094|20065|20094|20079|20092|20057|2017
1651619100000|2022-05-03 23:05:00|20080|20066|20094|20080|20094|20087|20080|20066|1964
1651619400000|2022-05-03 23:10:00|20086|20070|20090|20080|20094|20080|20082|20070|296
1651619700000|2022-05-03 23:15:00|||||||||1230
1651620000000|2022-05-03 23:20:00|20089|20070|20090|20070|20090|20081|20085|20070|1922
1651620300000|2022-05-03 23:25:00|20080|20057|20090|20062|20090|20062|20080|20057|2269
1651620600000|2022-05-03 23:30:00|20078|20065|20070|20062|20080|20075|20060|20057|2838
1651620900000|2022-05-03 23:35:00|20074|20063|20089|20060|20089|20070|20066|20057|1804
1651621200000|2022-05-03 23:40:00|20080|20062|20072|20065|20080|20072|20072|20060|1335
1651621500000|2022-05-03 23:45:00|20067|20067|20089|20067|20089|20070|20067|20060|2522
1651621800000|2022-05-03 23:50:00|20085|20068|20085|20074|20089|20080|20085|20068|1572
1651622100000|2022-05-03 23:55:00|20084|20079|20092|20090|20092|20090|20074|20072|6244
1651651200000|2022-05-04 08:00:00|20134|20079|19994|19974|20135|20079|19994|19974|20512
1651651500000|2022-05-04 08:05:00|20000|19970|20038|19998|20038|20006|19957|19950|12561
1651651800000|2022-05-04 08:10:00|20030|19983|20000|19960|20030|19991|19979|19950|7512
1651652100000|2022-05-04 08:15:00|19999|19968|19980|19963|19999|19968|19978|19963|1183
1651652400000|2022-05-04 08:20:00|19973|19960|19980|19930|19980|19960|19950|19919|4547
1651652700000|2022-05-04 08:25:00|19979|19929|19980|19950|19980|19952|19967|19929|2232
1651653000000|2022-05-04 08:30:00|19968|19954|19980|19921|19980|19961|19943|19921|3390
1651653300000|2022-05-04 08:35:00|19965|19922|19949|19931|19980|19936|19949|19921|888
1651653600000|2022-05-04 08:40:00|19950|19930|19945|19921|19950|19931|19941|19921|998
1651653900000|2022-05-04 08:45:00|19940|19933|19959|19926|19970|19933|19940|19921|2536
1651654200000|2022-05-04 08:50:00|19957|19923|19949|19921|19959|19940|19937|19921|3354
1651654500000|2022-05-04 08:55:00|19954|19928|19946|19932|19959|19932|19946|19921|357
1651654800000|2022-05-04 09:00:00|19948|19923|19887|19851|19954|19923|19876|19850|6193
1651655100000|2022-05-04 09:05:00|19889|19852|19895|19853|19911|19872|19865|19850|3620
1651655400000|2022-05-04 09:10:00|19894|19857|19930|19895|19930|19895|19877|19853|3519
1651655700000|2022-05-04 09:15:00|19921|19885|19910|19870|19930|19895|19895|19870|823
1651656000000|2022-05-04 09:20:00|19900||19900||19900||19884||1462
1651656300000|2022-05-04 09:25:00|19888|19871|19888|19870|19888|19874|19888|19870|553
1651656600000|2022-05-04 09:30:00|19900|19888|19920|19900|19930|19915|19900|19870|2206
1651656900000|2022-05-04 09:35:00|19930|19913|19933|19912|19935|19916|19924|19900|1553
1651657200000|2022-05-04 09:40:00|19935|19921|19935|19912|19950|19935|19935|19912|1637
1651657500000|2022-05-04 09:45:00|19948|19925|19930|19912|19950|19934|19930|19912|1260
1651657800000|2022-05-04 09:50:00|19944|19919|19945|19923|19945|19926|19933|19912|1417
1651658100000|2022-05-04 09:55:00|19950|19916|19977|19942|19980|19952|19950|19912|1932
1651658400000|2022-05-04 10:00:00|19978|19936|19980|19943|19980|19950|19963|19932|1908
1651658700000|2022-05-04 10:05:00|19963|19949|19940|19925|19980|19950|19940|19916|1559
1651659000000|2022-05-04 10:10:00|19954|19936|19964|19940|19964|19945|19944|19925|3152
1651659300000|2022-05-04 10:15:00|19974|19943|19974|19940|19974|19960|19950|19940|1218
1651659600000|2022-05-04 10:20:00|19960|19945|19968|19940|19974|19945|19960|19940|541
1651659900000|2022-05-04 10:25:00|19967|19925|19950|19930|19974|19930|19944|19925|1043
1651660200000|2022-05-04 10:30:00|19944|19933|19966|19930|19970|19935|19944|19930|1528
1651660500000|2022-05-04 10:35:00|19949|19931|19970|19930|19979|19931|19949|19930|168
1651660800000|2022-05-04 10:40:00|19967|19951|19985|19934|19985|19951|19951|19930|3752
1651661100000|2022-05-04 10:45:00|19964|19935|19942|19930|19985|19947|19940|19930|1966
1651661400000|2022-05-04 10:50:00|19945|19933|19945|19930|19945|19942|19942|19930|1299
1651661700000|2022-05-04 10:55:00|19950|19935|19960|19930|19990|19980|19950|19930|4607
1651662000000|2022-05-04 11:00:00|19970|19944|19950|19935|19997|19990|19940|19935|24920
1651662300000|2022-05-04 11:05:00|19952|19938|19955|19925|19959|19945|19943|19925|5598
1651662600000|2022-05-04 11:10:00|19953|19920|19975|19955|19975|19955|19925|19910|7656
1651662900000|2022-05-04 11:15:00|19972|19960|19975|19955|19975|19970|19970|19942|3049
1651663200000|2022-05-04 11:20:00|19970|19952|19997|19970|19997|19976|19970|19952|4781
1651663500000|2022-05-04 11:25:00|19990|19975|19990|19960|19990|19975|19980|19950|3757
1651663800000|2022-05-04 11:30:00|19975|19973|19990|19968|19990|19973|19975|19960|2438
1651664100000|2022-05-04 11:35:00|19977|19970|19980|19960|19990|19970|19976|19960|2707
1651664400000|2022-05-04 11:40:00|19979|19952|19975|19950|19980|19952|19970|19950|4136
1651664700000|2022-05-04 11:45:00|19970|19955|19972|19965|20000|19975|19970|19950|9514
1651665000000|2022-05-04 11:50:00|19991|19966|19989|19945|19993|19971|19973|19945|9036
1651665300000|2022-05-04 11:55:00|19962|19950|19990|19960|20030|19984|19962|19950|11860
1651665600000|2022-05-04 12:00:00|19998|19978|20024|20000|20030|20000|19990|19960|7138
1651665900000|2022-05-04 12:05:00|20019|20012|20045|20029|20050|20040|20019|20012|9697
1651666200000|2022-05-04 12:10:00|20040|20023|20025|20000|20040|20033|19997|19980|9718
1651666500000|2022-05-04 12:15:00|20020|20005|20019|19992|20020|20010|19991|19981|10118
1651666800000|2022-05-04 12:20:00|20010|20001|19950|19921|20010|20001|19929|19910|25653
1651667100000|2022-05-04 12:25:00|19948|19930|19955|19936|19958|19942|19938|19921|4092
1651667400000|2022-05-04 12:30:00|19948|19939|19912|19900|19955|19949|19908|19900|14004
1651667700000|2022-05-04 12:35:00|19925|19888|19950|19931|19959|19944|19897|19888|8445
1651668000000|2022-05-04 12:40:00|19940|19930|19957|19950|19959|19952|19930|19910|7327
1651668300000|2022-05-04 12:45:00|19960|19934|19940|19903|19964|19952|19912|19901|8111
1651668600000|2022-05-04 12:50:00|19927|19901|19936|19921|19942|19927|19922|19900|6030
1651668900000|2022-05-04 12:55:00|19930|19920|19925|19901|19937|19925|19925|19901|7320
1651669200000|2022-05-04 13:00:00|19926|19910|19970|19925|19980|19968|19916|19901|9637
1651669500000|2022-05-04 13:05:00|19940|19924|19975|19950|19979|19966|19940|19924|7585
1651669800000|2022-05-04 13:10:00|19979|19956|19939|19881|19979|19956|19870|19861|22116
1651670100000|2022-05-04 13:15:00|19938|19882|19925|19903|19938|19913|19915|19882|3552
1651670400000|2022-05-04 13:20:00|19922|19904|19950|19933|19950|19940|19920|19903|7311
1651670700000|2022-05-04 13:25:00|19969|19936|19929|19900|19999|19981|19886|19880|71747
1651671000000|2022-05-04 13:30:00|19945|19923|19688|19679|19980|19966|19594|19589|946486
1651671300000|2022-05-04 13:35:00|19686|19669|19601|19586|19798|19787|19581|19578|437168
1651671600000|2022-05-04 13:40:00|19598|19588|19437|19431|19679|19670|19385|19380|601486
1651671900000|2022-05-04 13:45:00|19440|19435|19462|19453|19473|19469|19309|19305|470563
1651672200000|2022-05-04 13:50:00|19463|19458|19299|19292|19484|19481|19295|19292|440633
1651672500000|2022-05-04 13:55:00|19297|19294|19221|19213|19370|19364|19194|19190|406768
1651672800000|2022-05-04 14:00:00|19225|19215|19136|19130|19258|19251|19127|19122|435592
1651673100000|2022-05-04 14:05:00|19135|19131|19034|19029|19169|19163|18985|18980|585368
1651673400000|2022-05-04 14:10:00|19036|19031|19010|19006|19150|19144|19007|19003|389411
1651673700000|2022-05-04 14:15:00|19011|19002|18963|18958|19011|19006|18915|18911|371799
1651674000000|2022-05-04 14:20:00|18965|18960|19000|18994|19060|19055|18897|18895|350871
1651674300000|2022-05-04 14:25:00|18997|18991|19026|19015|19075|19069|18974|18969|402195
1651674600000|2022-05-04 14:30:00|19024|19016|18983|18977|19058|19053|18940|18937|337255
1651674900000|2022-05-04 14:35:00|18990|18983|19012|19004|19067|19066|18975|18970|191887
1651675200000|2022-05-04 14:40:00|19016|19007|19072|19064|19113|19108|18975|18970|275934
1651675500000|2022-05-04 14:45:00|19074|19068|19050|19045|19132|19127|19028|19022|201932
1651675800000|2022-05-04 14:50:00|19055|19046|19011|19002|19059|19055|18964|18959|237290
1651676100000|2022-05-04 14:55:00|19013|19004|18996|18991|19054|19048|18952|18946|214527
1651676400000|2022-05-04 15:00:00|18995|18990|18901|18898|19009|19003|18885|18880|233010
1651676700000|2022-05-04 15:05:00|18902|18897|18952|18948|18970|18966|18872|18870|226080
1651677000000|2022-05-04 15:10:00|18957|18949|18867|18862|18963|18957|18855|18852|236394
1651677300000|2022-05-04 15:15:00|18868|18864|18931|18926|18931|18926|18844|18840|230194
1651677600000|2022-05-04 15:20:00|18930|18924|18883|18879|18940|18936|18866|18863|172517
1651677900000|2022-05-04 15:25:00|18888|18880|18871|18868|18925|18922|18850|18847|145950
1651678200000|2022-05-04 15:30:00|18874|18869|18809|18805|18888|18884|18753|18751|283769
1651678500000|2022-05-04 15:35:00|18811|18810|18799|18794|18828|18823|18775|18772|166113
1651678800000|2022-05-04 15:40:00|18800|18797|18792|18786|18858|18853|18771|18768|195762
1651679100000|2022-05-04 15:45:00|18795|18789|18842|18837|18871|18869|18781|18777|207556
1651679400000|2022-05-04 15:50:00|18836|18833|18927|18924|18929|18926|18794|18789|272852
1651679700000|2022-05-04 15:55:00|18928|18926|18930|18926|18980|18975|18895|18890|253230
1651680000000|2022-05-04 16:00:00|18929|18925|18886|18882|18948|18946|18881|18877|150097
1651680300000|2022-05-04 16:05:00|18885|18880|18982|18979|18993|18990|18879|18876|175738
1651680600000|2022-05-04 16:10:00|18981|18978|18951|18947|18981|18978|18921|18918|138685
1651680900000|2022-05-04 16:15:00|18950|18946|19000|18998|19033|19028|18901|18899|287028
1651681200000|2022-05-04 16:20:00|18999|18996|19162|19158|19219|19216|18997|18994|302359
1651681500000|2022-05-04 16:25:00|19163|19157|19241|19233|19260|19258|19135|19131|268014
1651681800000|2022-05-04 16:30:00|19240|19232|19220|19216|19278|19275|19208|19205|226513
1651682100000|2022-05-04 16:35:00|19219|19218|19290|19285|19298|19294|19219|19217|204201
1651682400000|2022-05-04 16:40:00|19294|19289|19253|19248|19306|19300|19201|19197|269028
1651682700000|2022-05-04 16:45:00|19250|19247|19179|19175|19259|19255|19172|19170|240808
1651683000000|2022-05-04 16:50:00|19181|19174|19224|19219|19226|19222|19144|19141|195264
1651683300000|2022-05-04 16:55:00|19229|19224|19234|19230|19256|19251|19164|19160|222628
1651683600000|2022-05-04 17:00:00|19236|19232|19310|19307|19355|19351|19218|19212|269231
1651683900000|2022-05-04 17:05:00|19313|19309|19247|19244|19314|19311|19223|19219|162840
1651684200000|2022-05-04 17:10:00|19246|19242|19210|19204|19252|19247|19157|19153|143941
1651684500000|2022-05-04 17:15:00|19211|19206|19207|19201|19259|19257|19186|19185|125584
1651684800000|2022-05-04 17:20:00|19209|19205|19227|19223|19264|19259|19186|19180|173977
1651685100000|2022-05-04 17:25:00|19230|19224|19227|19221|19252|19249|19194|19189|152434
1651685400000|2022-05-04 17:30:00|19223|19223|19312|19308|19325|19321|19217|19212|201335
1651685700000|2022-05-04 17:35:00|19315|19311|19234|19229|19360|19357|19218|19214|243050
1651686000000|2022-05-04 17:40:00|19227|19223|19218|19212|19242|19236|19183|19180|144028
1651686300000|2022-05-04 17:45:00|19217|19214|19179|19176|19218|19214|19168|19165|80993
1651686600000|2022-05-04 17:50:00|19178|19173|19200|19193|19232|19228|19172|19166|64404
1651686900000|2022-05-04 17:55:00|19199|19190|19305|19297|19395|19388|19186|19182|205976
1651687200000|2022-05-04 18:00:00|19320|19286|19396|19380|19528|19521|19176|19163|533638
1651687500000|2022-05-04 18:05:00|19395|19378|19241|19224|19490|19482|19041|19031|554632
1651687800000|2022-05-04 18:10:00|19249|19232|19225|19211|19315|19302|19153|19145|253331
1651688100000|2022-05-04 18:15:00|19221|19217|19172|19159|19255|19239|19112|19105|192454
1651688400000|2022-05-04 18:20:00|19165|19154|19163|19150|19208|19198|19022|19011|292117
1651688700000|2022-05-04 18:25:00|19161|19151|19304|19294|19350|19338|19132|19119|263833
1651689000000|2022-05-04 18:30:00|19301|19291|18910|18898|19336|19326|18887|18872|533491
1651689300000|2022-05-04 18:35:00|18912|18903|19048|19035|19112|19099|18864|18851|410327
1651689600000|2022-05-04 18:40:00|19045|19031|19380|19368|19424|19414|19000|18992|582790
1651689900000|2022-05-04 18:45:00|19390|19375|19742|19730|19830|19818|19384|19372|1006584
1651690200000|2022-05-04 18:50:00|19744|19729|19790|19783|19820|19811|19618|19609|544938
1651690500000|2022-05-04 18:55:00|19792|19782|19854|19842|19898|19889|19700|19692|546713
1651690800000|2022-05-04 19:00:00|19863|19843|19995|19980|20030|20016|19848|19835|789796
1651691100000|2022-05-04 19:05:00|19994|19988|20024|20015|20099|20092|19974|19964|480103
1651691400000|2022-05-04 19:10:00|20029|20016|20184|20177|20225|20212|20019|20013|507931
1651691700000|2022-05-04 19:15:00|20183|20176|20132|20128|20401|20396|20100|20094|831761
1651692000000|2022-05-04 19:20:00|20130|20127|20207|20201|20300|20294|20113|20109|516103
1651692300000|2022-05-04 19:25:00|20211|20204|20250|20243|20280|20275|20200|20193|351813
1651692600000|2022-05-04 19:30:00|20252|20245|20359|20354|20364|20360|20247|20242|463246
1651692900000|2022-05-04 19:35:00|20354|20353|20294|20289|20385|20381|20246|20243|510417
1651693200000|2022-05-04 19:40:00|20293|20291|20285|20281|20354|20346|20244|20241|600365
1651693500000|2022-05-04 19:45:00|20283|20279|20295|20286|20307|20304|20198|20195|490688
1651693800000|2022-05-04 19:50:00|20297|20289|20311|20303|20358|20356|20289|20282|643950
1651694100000|2022-05-04 19:55:00|20310|20304|20341|20333|20342|20341|20259|20255|1136041
1651694400000|2022-05-04 20:00:00|20342|20335|20330|20305|20345|20335|20311|20300|2200008
1651694700000|2022-05-04 20:05:00|20318|20301|20315|20290|20330|20320|20295|20290|8083
1651695000000|2022-05-04 20:10:00|20310|20286|20256|20230|20315|20294|20256|20230|11627
1651695300000|2022-05-04 20:15:00|20250|20225|20270|20258|20300|20280|20249|20225|9101
1651695600000|2022-05-04 20:20:00|20286|20260|20275|20260|20295|20279|20270|20260|1765
1651695900000|2022-05-04 20:25:00|20270|20264|20310|20298|20320|20301|20270|20260|13077
1651696200000|2022-05-04 20:30:00|20300|20300|20271|20260|20300|20300|20265|20260|13415
1651696500000|2022-05-04 20:35:00|20263|20252|20285|20265|20298|20265|20255|20252|6792
1651696800000|2022-05-04 20:40:00|20284|20270|20324|20272|20383|20375|20275|20270|22588
1651697100000|2022-05-04 20:45:00|20300|20281|20300|20255|20370|20305|20270|20252|12365
1651697400000|2022-05-04 20:50:00|20299|20256|20290|20263|20325|20291|20286|20255|4179
1651697700000|2022-05-04 20:55:00|20325|20276|20310|20285|20325|20306|20297|20260|2880
1651698000000|2022-05-04 21:00:00|20318|20292|20309|20300|20318|20300|20298|20285|1211
1651698300000|2022-05-04 21:05:00|20310|20302|20300|20285|20318|20309|20297|20285|4321
1651698600000|2022-05-04 21:10:00|20293|20280|20284|20271|20300|20285|20281|20260|3622
1651698900000|2022-05-04 21:15:00|20279|20264|20299|20275|20299|20284|20270|20260|6020
1651699200000|2022-05-04 21:20:00|20298|20277|20295|20292|20298|20292|20287|20270|1332
1651699500000|2022-05-04 21:25:00|20298|20270|20323|20288|20325|20305|20298|20270|5100
1651699800000|2022-05-04 21:30:00|20320|20289|20323|20316|20323|20316|20315|20289|669
1651700100000|2022-05-04 21:35:00|20324|20322|20310|20300|20333|20322|20310|20290|5722
1651700400000|2022-05-04 21:40:00|20307|20294|20285|20271|20310|20294|20270|20260|1448
1651700700000|2022-05-04 21:45:00|20310|20273|20288|20263|20310|20275|20271|20261|5095
1651701000000|2022-05-04 21:50:00|20278|20270|20280|20252|20288|20270|20260|20252|7303
1651701300000|2022-05-04 21:55:00|20278|20259|20280|20260|20280|20268|20269|20252|1436
1651701600000|2022-05-04 22:00:00|20285|20270|20300|20275|20300|20285|20284|20260|6049
1651701900000|2022-05-04 22:05:00|20299|20270|20282|20266|20299|20270|20268|20260|2930
1651702200000|2022-05-04 22:10:00|20279|20269|20298|20271|20299|20282|20275|20266|3084
1651702500000|2022-05-04 22:15:00|20294|20281|20310|20282|20321|20301|20290|20281|4015
1651702800000|2022-05-04 22:20:00|20305|20305|20320|20305|20321|20305|20305|20282|2782
1651703100000|2022-05-04 22:25:00|20321|20309|20318|20302|20321|20309|20305|20300|2585
1651703400000|2022-05-04 22:30:00|20316|20301|20300|20283|20316|20301|20296|20282|2405
1651703700000|2022-05-04 22:35:00|20295|20292|20299|20282|20300|20295|20295|20282|3043
1651704000000|2022-05-04 22:40:00|20298|20283|20315|20291|20315|20291|20291|20283|3225
1651704300000|2022-05-04 22:45:00|20307|20300|20310|20290|20315|20302|20292|20290|3325
1651704600000|2022-05-04 22:50:00|20312|20300|20310|20300|20318|20310|20308|20300|4583
1651704900000|2022-05-04 22:55:00|20309|20305|20309|20305|20309|20305|20309|20300|1332
1651705200000|2022-05-04 23:00:00|20310|20307|20318|20308|20318|20308|20309|20307|3478
1651705500000|2022-05-04 23:05:00|20315|20307|20316|20315|20318|20315|20315|20307|1257
1651705800000|2022-05-04 23:10:00|20318|20316|20324|20320|20324|20320|20318|20315|2589
1651706100000|2022-05-04 23:15:00|20323|20322|20324|20315|20324|20322|20323|20315|2148
1651706400000|2022-05-04 23:20:00|20319|20319|20324|20315|20324|20319|20319|20315|1842
1651706700000|2022-05-04 23:25:00|20320|20307|20318|20310|20320|20315|20310|20307|4632
1651707000000|2022-05-04 23:30:00|20319|20311|20319|20310|20319|20311|20310|20300|3042
1651707300000|2022-05-04 23:35:00|20310|20300|20310|20300|20319|20301|20301|20300|2350
1651707600000|2022-05-04 23:40:00|20319|20310|20300|20290|20319|20310|20291|20290|5741
1651707900000|2022-05-04 23:45:00|20296|20295|20295|20282|20296|20295|20295|20281|1905
1651708200000|2022-05-04 23:50:00|20294|20281|20294|20285|20299|20289|20290|20281|3504
1651708500000|2022-05-04 23:55:00|20293|20290|20315|20310|20319|20310|20291|20289|3633
1651737600000|2022-05-05 08:00:00|20158|20000|20071|20040|20208|20126|20071|19988|13711
1651737900000|2022-05-05 08:05:00|20064|20033|20073|20013|20100|20060|20040|20000|3082
1651738200000|2022-05-05 08:10:00|20070|20002|20086|20034|20100|20061|20035|20000|2896
1651738500000|2022-05-05 08:15:00|20090|20032|20079|20055|20100|20080|20074|20025|2279
1651738800000|2022-05-05 08:20:00|20082|20064|20098|20057|20100|20075|20082|20055|1556
1651739100000|2022-05-05 08:25:00||20065||20070||20074||20065|885
1651739400000|2022-05-05 08:30:00|20086|20065|20035|20001|20098|20065|20035|20001|5824
1651739700000|2022-05-05 08:35:00|20018|20009|20025|20001|20035|20013|20013|20001|1532
1651740000000|2022-05-05 08:40:00|20029|20000|19950|19901|20029|20000|19915|19900|9629
1651740300000|2022-05-05 08:45:00|19966|19902|19954|19898|19985|19927|19866|19800|4745
1651740600000|2022-05-05 08:50:00|19953|19895|19965|19917|19985|19944|19948|19895|1966
1651740900000|2022-05-05 08:55:00|19950|19909|19961|19916|19965|19921|19920|19895|1078
1651741200000|2022-05-05 09:00:00|19985|19910|19999|19967|20000|19974|19978|19904|2496
1651741500000|2022-05-05 09:05:00|19995|19981|20022|19990|20029|20005|19988|19967|4255
1651741800000|2022-05-05 09:10:00|20016|19982|20063|20007|20090|20057|20016|19982|2120
1651742100000|2022-05-05 09:15:00|20068|20008|20081|20007|20094|20041|20044|20000|649
1651742400000|2022-05-05 09:20:00|20080|20008|19970|19946|20094|20034|19970|19936|1468
1651742700000|2022-05-05 09:25:00|20000|19948|19998|19946|20017|19978|19964|19946|1936
1651743000000|2022-05-05 09:30:00|19995|19950|20009|19950|20038|19983|19980|19946|3662
1651743300000|2022-05-05 09:35:00|20007|19981|19981|19946|20053|19981|19981|19946|954
1651743600000|2022-05-05 09:40:00|19980|19957|20065|19989|20088|19989|19980|19946|2523
1651743900000|2022-05-05 09:45:00|20063|19984|20012|19989|20088|20003|20007|19962|1362
1651744200000|2022-05-05 09:50:00|20004|19992|20005|19955|20069|20010|19980|19946|3223
1651744500000|2022-05-05 09:55:00|20004|19971|20040|19994|20074|20030|20003|19955|999
1651744800000|2022-05-05 10:00:00|20026|19995|20071|20013|20088|20023|20026|19967|1377
1651745100000|2022-05-05 10:05:00|20077|20018|20084|20029|20087|20050|20041|20005|1796
1651745400000|2022-05-05 10:10:00|20054|20030|20094|20057|20094|20090|20054|20014|2263
1651745700000|2022-05-05 10:15:00|20090|20051|20094|20037|20094|20052|20070|20008|773
1651746000000|2022-05-05 10:20:00|20089|20027|20100|20075|20100|20090|20089|20021|1591
1651746300000|2022-05-05 10:25:00|20088|20073|20131|20100|20138|20103|20087|20046|2603
1651746600000|2022-05-05 10:30:00|20128|20119|20087|20060|20131|20119|20087|20055|623
1651746900000|2022-05-05 10:35:00|20077|20061|20087|20058|20087|20067|20077|20055|1158
1651747200000|2022-05-05 10:40:00|20080|20057|20082|20053|20087|20057|20069|20053|739
1651747500000|2022-05-05 10:45:00|20070|20056|20104|20056|20112|20066|20070|20056|619
1651747800000|2022-05-05 10:50:00|20119|20057|20095|20056|20119|20058|20088|20056|637
1651748100000|2022-05-05 10:55:00|20092|20057|20092|20018|20095|20070|20055|20008|1586
1651748400000|2022-05-05 11:00:00|20090|20020|20084|20080|20095|20087|20078|20008|8918
1651748700000|2022-05-05 11:05:00|20085|20070|20112|20081|20132|20120|20085|20070|10825
1651749000000|2022-05-05 11:10:00|20124|20098|20145|20095|20170|20135|20124|20081|4666
1651749300000|2022-05-05 11:15:00|20150|20100|20128|20088|20150|20110|20124|20088|4034
1651749600000|2022-05-05 11:20:00|20120|20090|20100|20090|20149|20093|20095|20075|8142
1651749900000|2022-05-05 11:25:00|20090|20088|20070|20054|20118|20088|20070|20054|2797
1651750200000|2022-05-05 11:30:00|20065|20050|20083|20030|20100|20072|20045|20030|6612
1651750500000|2022-05-05 11:35:00|20082|20043|20050|20030|20100|20060|20050|20030|4903
1651750800000|2022-05-05 11:40:00|20071|20040|20095|20060|20100|20066|20055|20040|4653
1651751100000|2022-05-05 11:45:00|20088|20075|20100|20085|20100|20085|20087|20060|709
1651751400000|2022-05-05 11:50:00|20099|20090|20115|20085|20118|20102|20099|20085|4225
1651751700000|2022-05-05 11:55:00|20111|20079|20091|20051|20115|20079|20065|20050|2035
1651752000000|2022-05-05 12:00:00|20080|20055|20100|20070|20100|20072|20077|20055|2254
1651752300000|2022-05-05 12:05:00|20095|20081|20110|20100|20117|20100|20095|20075|2890
1651752600000|2022-05-05 12:10:00|20115|20110|20120|20100|20120|20110|20115|20087|1930
1651752900000|2022-05-05 12:15:00|20110|20110|20099|20090|20118|20110|20099|20080|4258
1651753200000|2022-05-05 12:20:00|20100|20094|20121|20080|20144|20114|20100|20080|8113
1651753500000|2022-05-05 12:25:00|20096|20079|20110|20082|20122|20100|20088|20071|3154
1651753800000|2022-05-05 12:30:00|20115|20090|20095|20061|20119|20105|20071|20061|5001
1651754100000|2022-05-05 12:35:00|20100|20070|20100|20070|20119|20090|20090|20061|2910
1651754400000|2022-05-05 12:40:00|20096|20085|20000|19988|20100|20085|20000|19979|18998
1651754700000|2022-05-05 12:45:00|20015|19992|20034|19995|20047|20024|20015|19988|6497
1651755000000|2022-05-05 12:50:00|20020|19988|20030|20000|20040|20021|19979|19951|11220
1651755300000|2022-05-05 12:55:00|20029|20009|20000|19970|20040|20013|19986|19970|5462
1651755600000|2022-05-05 13:00:00|19999|19980|19911|19875|20000|19980|19878|19869|42157
1651755900000|2022-05-05 13:05:00|19909|19870|19900|19884|19925|19922|19876|19861|18241
1651756200000|2022-05-05 13:10:00|19892|19870|19890|19875|19918|19885|19870|19860|10145
1651756500000|2022-05-05 13:15:00|19898|19878|19899|19875|19918|19911|19881|19861|14127
1651756800000|2022-05-05 13:20:00|19900|19889|19918|19885|19918|19902|19888|19875|12802
1651757100000|2022-05-05 13:25:00|19902|19881|19888|19864|19918|19881|19811|19810|39825
1651757400000|2022-05-05 13:30:00|19887|19852|19728|19710|19925|19924|19657|19651|631713
1651757700000|2022-05-05 13:35:00|19732|19718|19713|19700|19816|19800|19691|19683|299832
1651758000000|2022-05-05 13:40:00|19709|19708|19552|19541|19757|19746|19545|19538|416174
1651758300000|2022-05-05 13:45:00|19553|19543|19564|19558|19616|19608|19504|19501|351919
1651758600000|2022-05-05 13:50:00|19566|19559|19477|19473|19628|19622|19476|19470|372420
1651758900000|2022-05-05 13:55:00|19475|19470|19381|19376|19483|19480|19359|19355|469051
1651759200000|2022-05-05 14:00:00|19383|19377|19163|19156|19398|19389|19160|19153|527240
1651759500000|2022-05-05 14:05:00|19162|19151|19199|19194|19240|19234|19092|19090|537569
1651759800000|2022-05-05 14:10:00|19196|19190|19206|19197|19229|19225|19041|19040|412090
1651760100000|2022-05-05 14:15:00|19204|19196|19158|19148|19231|19222|19126|19120|296298
1651760400000|2022-05-05 14:20:00|19160|19151|19020|19013|19190|19180|19002|19000|393015
1651760700000|2022-05-05 14:25:00|19021|19014|19029|19025|19089|19086|18975|18970|385361
1651761000000|2022-05-05 14:30:00|19028|19021|18947|18940|19075|19066|18927|18922|255824
1651761300000|2022-05-05 14:35:00|18949|18942|18869|18866|18983|18977|18849|18845|310197
1651761600000|2022-05-05 14:40:00|18868|18865|19015|19010|19063|19059|18865|18862|430660
1651761900000|2022-05-05 14:45:00|19014|19011|18944|18937|19040|19035|18922|18916|340223
1651762200000|2022-05-05 14:50:00|18941|18935|18936|18930|18988|18981|18858|18853|309144
1651762500000|2022-05-05 14:55:00|18934|18927|19018|19012|19023|19017|18917|18912|288112
1651762800000|2022-05-05 15:00:00|19017|19010|18899|18886|19025|19020|18871|18870|308609
1651763100000|2022-05-05 15:05:00|18897|18890|18832|18825|18946|18943|18783|18780|465669
1651763400000|2022-05-05 15:10:00|18831|18826|18883|18873|18897|18894|18791|18786|298365
1651763700000|2022-05-05 15:15:00|18880|18872|18845|18838|18925|18918|18799|18795|213786
1651764000000|2022-05-05 15:20:00|18843|18837|18770|18763|18843|18838|18757|18753|334211
1651764300000|2022-05-05 15:25:00|18774|18764|18859|18851|18864|18857|18760|18756|263804
1651764600000|2022-05-05 15:30:00|18858|18850|18817|18811|18915|18910|18797|18790|304474
1651764900000|2022-05-05 15:35:00|18819|18814|18908|18903|18984|18980|18818|18811|322318
1651765200000|2022-05-05 15:40:00|18909|18900|18867|18862|18946|18939|18858|18854|211645
1651765500000|2022-05-05 15:45:00|18863|18860|18862|18855|18893|18888|18805|18800|213501
1651765800000|2022-05-05 15:50:00|18866|18859|18667|18663|18879|18874|18655|18651|284606
1651766100000|2022-05-05 15:55:00|18666|18664|18692|18685|18731|18727|18652|18650|251026
1651766400000|2022-05-05 16:00:00|18694|18686|18671|18666|18700|18695|18607|18605|259914
1651766700000|2022-05-05 16:05:00|18668|18667|18774|18768|18787|18782|18658|18653|194489
1651767000000|2022-05-05 16:10:00|18773|18763|18860|18855|18882|18875|18719|18711|291956
1651767300000|2022-05-05 16:15:00|18863|18856|18928|18919|18942|18932|18792|18786|242290
1651767600000|2022-05-05 16:20:00|18931|18923|18950|18939|19000|18999|18920|18916|411097
1651767900000|2022-05-05 16:25:00|18944|18937|19017|19009|19085|19081|18944|18937|337135
1651768200000|2022-05-05 16:30:00|19013|19004|18975|18959|19043|19033|18960|18952|209883
1651768500000|2022-05-05 16:35:00|18970|18956|18952|18941|18974|18965|18879|18870|225480
1651768800000|2022-05-05 16:40:00|18948|18940|18853|18842|18957|18952|18843|18838|171127
1651769100000|2022-05-05 16:45:00|18852|18843|18828|18818|18897|18891|18790|18784|162435
1651769400000|2022-05-05 16:50:00|18832|18825|18944|18940|18966|18957|18814|18803|264478
1651769700000|2022-05-05 16:55:00|18956|18946|18983|18979|18983|18979|18919|18906|223677
1651770000000|2022-05-05 17:00:00|18982|18974|19028|19028|19100|19094|18970|18965|242331
1651770300000|2022-05-05 17:05:00|19032|19023|19210|19201|19219|19213|19020|19015|318759
1651770600000|2022-05-05 17:10:00|19209|19200|19044|19031|19209|19205|19027|19022|333511
1651770900000|2022-05-05 17:15:00|19037|19027|19070|19059|19128|19121|19008|19001|232453
1651771200000|2022-05-05 17:20:00|19061|19053|19063|19052|19095|19086|19018|19008|130553
1651771500000|2022-05-05 17:25:00|19066|19055|19047|19040|19088|19081|19001|18990|169483
1651771800000|2022-05-05 17:30:00|19045|19037|18967|18960|19046|19038|18952|18950|179620
1651772100000|2022-05-05 17:35:00|18973|18962|18928|18916|19056|19050|18913|18905|202044
1651772400000|2022-05-05 17:40:00|18930|18923|18938|18924|19011|19002|18911|18905|150652
1651772700000|2022-05-05 17:45:00|18937|18927|18905|18897|19000|18989|18899|18893|158944
1651773000000|2022-05-05 17:50:00|18909|18896|18789|18780|18909|18901|18767|18763|256705
1651773300000|2022-05-05 17:55:00|18793|18787|18681|18674|18795|18788|18675|18671|434426
1651773600000|2022-05-05 18:00:00|18680|18672|18675|18670|18710|18703|18658|18653|309461
1651773900000|2022-05-05 18:05:00|18676|18671|18735|18730|18777|18773|18650|18646|220711
1651774200000|2022-05-05 18:10:00|18739|18731|18747|18740|18763|18758|18675|18670|151636
1651774500000|2022-05-05 18:15:00|18745|18739|18857|18852|18860|18852|18706|18701|188331
1651774800000|2022-05-05 18:20:00|18858|18853|18684|18678|18868|18864|18667|18661|202769
1651775100000|2022-05-05 18:25:00|18685|18680|18617|18608|18692|18688|18608|18607|237697
1651775400000|2022-05-05 18:30:00|18613|18607|18646|18640|18650|18646|18609|18606|177282
1651775700000|2022-05-05 18:35:00|18644|18641|18681|18673|18694|18689|18638|18631|246526
1651776000000|2022-05-05 18:40:00|18676|18672|18715|18708|18736|18728|18649|18646|171356
1651776300000|2022-05-05 18:45:00|18718|18713|18754|18746|18797|18787|18698|18692|226452
1651776600000|2022-05-05 18:50:00|18751|18743|18777|18772|18875|18870|18747|18743|356750
1651776900000|2022-05-05 18:55:00|18778|18770|18813|18805|18814|18812|18733|18726|222322
1651777200000|2022-05-05 19:00:00|18814|18807|18661|18655|18838|18829|18652|18650|354228
1651777500000|2022-05-05 19:05:00|18664|18657|18650|18640|18693|18688|18607|18605|266258
1651777800000|2022-05-05 19:10:00|18654|18644|18539|18537|18654|18649|18526|18523|424689
1651778100000|2022-05-05 19:15:00|18544|18536|18571|18564|18580|18576|18520|18517|308100
1651778400000|2022-05-05 19:20:00|18572|18567|18554|18550|18593|18588|18502|18500|233266
1651778700000|2022-05-05 19:25:00|18553|18548|18541|18534|18621|18618|18515|18512|233805
1651779000000|2022-05-05 19:30:00|18539|18533|18628|18622|18655|18651|18502|18501|350894
1651779300000|2022-05-05 19:35:00|18630|18620|18714|18704|18717|18715|18617|18613|391839
1651779600000|2022-05-05 19:40:00|18713|18705|18681|18675|18766|18759|18656|18650|348885
1651779900000|2022-05-05 19:45:00|18683|18676|18582|18572|18757|18753|18561|18558|360467
1651780200000|2022-05-05 19:50:00|18583|18577|18752|18742|18878|18869|18583|18575|724869
1651780500000|2022-05-05 19:55:00|18754|18745|18845|18844|18910|18896|18732|18728|1149632
1651780800000|2022-05-05 20:00:00|18849|18848|18925|18902|18925|18920|18849|18844|3186010
1651781100000|2022-05-05 20:05:00|18933|18912|18959|18940|18988|18965|18915|18902|17255
1651781400000|2022-05-05 20:10:00|18970|18933|19000|18980|19021|19007|18960|18933|32009
1651781700000|2022-05-05 20:15:00|18988|18960|18960|18929|19000|18967|18958|18929|14156
1651782000000|2022-05-05 20:20:00|18950|18930|18949|18930|18960|18942|18935|18929|4069
1651782300000|2022-05-05 20:25:00|18942|18940|18949|18931|18949|18940|18935|18930|4398
1651782600000|2022-05-05 20:30:00|18950|18942|18950|18940|18950|18944|18944|18931|2291
1651782900000|2022-05-05 20:35:00|18956|18950|18960|18937|18960|18950|18946|18937|4423
1651783200000|2022-05-05 20:40:00|18958|18951|18955|18941|18960|18951|18942|18930|7111
1651783500000|2022-05-05 20:45:00|18943|18935|18940|18913|18955|18944|18920|18900|11936
1651783800000|2022-05-05 20:50:00|18928|18920|18944|18910|18945|18935|18913|18910|2816
1651784100000|2022-05-05 20:55:00|18938|18911|18925|18912|18938|18915|18915|18911|1417
1651784400000|2022-05-05 21:00:00|18930|18915|18925|18915|18930|18920|18923|18912|690
1651784700000|2022-05-05 21:05:00|18929|18912|18938|18925|18938|18925|18929|18912|1379
1651785000000|2022-05-05 21:10:00|18930|18922|18930|18920|18930|18922|18930|18920|1250
1651785300000|2022-05-05 21:15:00|18923|18912|18930|18916|18930|18920|18923|18911|412
1651785600000|2022-05-05 21:20:00|18938|18920|18929|18911|18938|18920|18920|18911|1780
1651785900000|2022-05-05 21:25:00|18928|18910|18937|18905|18937|18913|18918|18905|935
1651786200000|2022-05-05 21:30:00|18938|18906|18927|18914|18938|18917|18927|18905|1031
1651786500000|2022-05-05 21:35:00|18938||18925||18938||18925||382
1651786800000|2022-05-05 21:40:00|||||||||695
1651787100000|2022-05-05 21:45:00|18920||18920||18920||18920||495
1651787400000|2022-05-05 21:50:00|18924|18915|18924|18915|18924|18915|18924|18915|143
1651787700000|2022-05-05 21:55:00|18918||18925||18925||18918||1011
1651788000000|2022-05-05 22:00:00|18923|18905|18910|18865|18925|18905|18883|18865|5727
1651788300000|2022-05-05 22:05:00|18909|18870|18900|18870|18909|18870|18900|18870|467
1651788600000|2022-05-05 22:10:00|18909|18884|18915|18909|18923|18909|18905|18870|887
1651788900000|2022-05-05 22:15:00|18906|18906|18890|18870|18906|18906|18890|18870|2234
1651789200000|2022-05-05 22:20:00|18900|18875|18875|18865|18900|18875|18870|18865|2396
1651789500000|2022-05-05 22:25:00|18873|18870|18900|18865|18900|18875|18870|18865|1910
1651789800000|2022-05-05 22:30:00|18899|18878|18888|18865|18899|18878|18870|18865|2743
1651790100000|2022-05-05 22:35:00|18878|18867|18888|18865|18888|18868|18878|18865|1131
1651790400000|2022-05-05 22:40:00|18878|18888|18900|18865|18920|18900|18877|18865|17514
1651790700000|2022-05-05 22:45:00||18882||18888||18892||18882|392
1651791000000|2022-05-05 22:50:00|18893|18882|18900|18882|18900|18890|18891|18882|1133
1651791300000|2022-05-05 22:55:00|18898|18890|18900|18890|18900|18890|18894|18890|797
1651791600000|2022-05-05 23:00:00|18885|18882|18918|18900|18918|18900|18885|18882|2570
1651791900000|2022-05-05 23:05:00|18920|18914|18914|18883|18920|18914|18914|18882|1767
1651792200000|2022-05-05 23:10:00|18898|18882|18898|18880|18898|18890|18890|18880|3667
1651792500000|2022-05-05 23:15:00||18889||18880||18889||18880|762
1651792800000|2022-05-05 23:20:00|18900|18888|18900|18888|18900|18888|18900|18888|467
1651793100000|2022-05-05 23:25:00|18895|18895|18900|18888|18900|18895|18888|18880|2193
1651793400000|2022-05-05 23:30:00||18890||18888||18890||18888|885
1651793700000|2022-05-05 23:35:00|18910|18895|18900|18888|18910|18895|18900|18888|2488
1651794000000|2022-05-05 23:40:00|18891|18890|18900|18870|18900|18890|18890|18866|3424
1651794300000|2022-05-05 23:45:00|18903|18885|18910|18896|18910|18900|18903|18885|2015
1651794600000|2022-05-05 23:50:00|18903|18900|18925|18915|18925|18920|18900|18896|4706
1651794900000|2022-05-05 23:55:00|18915|18912|18939|18900|18940|18920|18915|18900|6088
1651824000000|2022-05-06 08:00:00|18803|18694|18749|18691|18859|18761|18700|18640|2858
1651824300000|2022-05-06 08:05:00|18753|18692|18822|18771|18882|18809|18748|18690|3148
1651824600000|2022-05-06 08:10:00|18827|18772|18754|18708|18849|18782|18730|18700|2001
1651824900000|2022-05-06 08:15:00|18742|18700|18854|18796|18854|18805|18742|18700|6036
1651825200000|2022-05-06 08:20:00|18847|18785|18809|18754|18854|18795|18785|18741|1088
1651825500000|2022-05-06 08:25:00|18826|18748|18840|18783|18844|18810|18824|18748|1825
1651825800000|2022-05-06 08:30:00|18836|18784|18846|18800|18882|18853|18831|18783|1280
1651826100000|2022-05-06 08:35:00|18851|18780|18823|18776|18851|18781|18806|18765|1153
1651826400000|2022-05-06 08:40:00|18818|18777|18808|18766|18823|18784|18780|18750|1031
1651826700000|2022-05-06 08:45:00|18807|18765|18800|18752|18822|18775|18784|18750|708
1651827000000|2022-05-06 08:50:00|18813|18750|18702|18667|18813|18754|18702|18624|5186
1651827300000|2022-05-06 08:55:00|18718|18662|18760|18710|18797|18730|18700|18662|694
1651827600000|2022-05-06 09:00:00|18764|18702|18761|18711|18770|18729|18733|18700|1970
1651827900000|2022-05-06 09:05:00|18760|18713|18721|18678|18760|18713|18706|18665|3572
1651828200000|2022-05-06 09:10:00|18733|18680|18716|18681|18761|18724|18701|18670|1737
1651828500000|2022-05-06 09:15:00|18715|18680|18669|18611|18716|18681|18649|18600|2531
1651828800000|2022-05-06 09:20:00|18664|18612|18650|18613|18718|18647|18630|18607|1636
1651829100000|2022-05-06 09:25:00|18647|18607|18640|18608|18650|18629|18630|18607|2341
1651829400000|2022-05-06 09:30:00|18656|18610|18741|18677|18750|18691|18640|18608|1763
1651829700000|2022-05-06 09:35:00|18740|18671|18740|18686|18744|18692|18700|18648|1141
1651830000000|2022-05-06 09:40:00|18739|18679|18694|18659|18741|18689|18694|18651|441
1651830300000|2022-05-06 09:45:00|18700|18660|18746|18680|18750|18708|18700|18660|1223
1651830600000|2022-05-06 09:50:00|18745|18683|18750|18711|18750|18715|18711|18622|963
1651830900000|2022-05-06 09:55:00|18739|18712|18770|18711|18797|18750|18739|18711|1525
1651831200000|2022-05-06 10:00:00|18769|18712|18739|18700|18770|18718|18700|18674|1411
1651831500000|2022-05-06 10:05:00|18741|18701|18692|18623|18750|18701|18676|18610|2121
1651831800000|2022-05-06 10:10:00|18690|18625|18680|18646|18717|18650|18650|18610|1741
1651832100000|2022-05-06 10:15:00|18693|18639|18691|18639|18720|18655|18650|18610|2121
1651832400000|2022-05-06 10:20:00|18690|18628|18714|18680|18745|18682|18650|18610|1130
1651832700000|2022-05-06 10:25:00|18719|18681|18730|18696|18745|18714|18705|18680|577
1651833000000|2022-05-06 10:30:00|18745|18697|18736|18683|18795|18750|18734|18680|1671
1651833300000|2022-05-06 10:35:00|18735|18680|18750|18708|18760|18715|18731|18680|1007
1651833600000|2022-05-06 10:40:00|18741|18709|18720|18689|18750|18715|18711|18680|1863
1651833900000|2022-05-06 10:45:00|18733|18684|18750|18700|18750|18711|18714|18680|992
1651834200000|2022-05-06 10:50:00|18740|18701|18700|18680|18740|18711|18690|18680|1127
1651834500000|2022-05-06 10:55:00|18690|18658|18713|18670|18719|18670|18651|18647|8002
1651834800000|2022-05-06 11:00:00|18700|18657|18699|18663|18730|18680|18640|18636|11245
1651835100000|2022-05-06 11:05:00|18697|18650|18680|18655|18700|18675|18655|18640|5256
1651835400000|2022-05-06 11:10:00|18675|18645|18590|18566|18690|18660|18576|18566|20059
1651835700000|2022-05-06 11:15:00|18587|18569|18624|18600|18638|18600|18580|18566|10219
1651836000000|2022-05-06 11:20:00|18614|18590|18620|18592|18639|18620|18590|18580|7147
1651836300000|2022-05-06 11:25:00|18600|18590|18590|18580|18600|18596|18586|18566|8039
1651836600000|2022-05-06 11:30:00|18588|18576|18590|18575|18590|18576|18561|18552|9633
1651836900000|2022-05-06 11:35:00|18596|18571|18615|18597|18638|18620|18594|18567|5471
1651837200000|2022-05-06 11:40:00|18628|18600|18620|18615|18638|18630|18620|18600|5806
1651837500000|2022-05-06 11:45:00|18629|18610|18629|18602|18629|18615|18600|18591|6493
1651837800000|2022-05-06 11:50:00|18620|18610|18606|18600|18620|18620|18606|18590|2988
1651838100000|2022-05-06 11:55:00|18610|18595|18626|18594|18675|18629|18607|18588|5022
1651838400000|2022-05-06 12:00:00|18619|18600|18677|18650|18678|18651|18619|18600|5778
1651838700000|2022-05-06 12:05:00|18680|18653|18690|18660|18690|18676|18650|18626|8220
1651839000000|2022-05-06 12:10:00|18687|18662|18660|18656|18690|18682|18660|18650|9340
1651839300000|2022-05-06 12:15:00|18686|18660|18690|18675|18690|18680|18665|18656|4028
1651839600000|2022-05-06 12:20:00|18686|18683|18650|18638|18690|18684|18650|18638|7498
1651839900000|2022-05-06 12:25:00|18645|18640|18700|18650|18755|18689|18640|18631|7193
1651840200000|2022-05-06 12:30:00|18718|18656|18786|18755|18966|18925|18664|18650|48441
1651840500000|2022-05-06 12:35:00|18800|18762|18871|18819|18900|18895|18767|18750|22898
1651840800000|2022-05-06 12:40:00|18844|18817|18750|18733|18844|18820|18729|18720|19621
1651841100000|2022-05-06 12:45:00|18742|18715|18650|18638|18783|18731|18650|18638|39277
1651841400000|2022-05-06 12:50:00|18660|18630|18650|18609|18720|18670|18630|18609|16360
1651841700000|2022-05-06 12:55:00|18648|18610|18600|18570|18650|18638|18595|18568|20611
1651842000000|2022-05-06 13:00:00|18596|18573|18540|18512|18665|18645|18536|18512|25950
1651842300000|2022-05-06 13:05:00|18543|18519|18580|18560|18604|18581|18543|18512|11402
1651842600000|2022-05-06 13:10:00|18579|18556|18645|18630|18665|18642|18563|18540|21954
1651842900000|2022-05-06 13:15:00|18641|18622|18649|18630|18649|18646|18600|18590|12330
1651843200000|2022-05-06 13:20:00|18650|18633|18630|18580|18680|18657|18590|18575|16179
1651843500000|2022-05-06 13:25:00|18612|18588|18710|18700|18749|18730|18591|18575|31652
1651843800000|2022-05-06 13:30:00|18720|18713|18472|18463|18820|18803|18441|18435|521489
1651844100000|2022-05-06 13:35:00|18484|18467|18080|18066|18492|18481|17993|17990|1145437
1651844400000|2022-05-06 13:40:00|18079|18061|18251|18237|18370|18350|18073|18050|556416
1651844700000|2022-05-06 13:45:00|18255|18238|18271|18255|18338|18329|18093|18080|446699
1651845000000|2022-05-06 13:50:00|18269|18258|18233|18214|18302|18300|18146|18133|315048
1651845300000|2022-05-06 13:55:00|18237|18224|18302|18287|18335|18328|18142|18134|438036
1651845600000|2022-05-06 14:00:00|18307|18288|18434|18424|18469|18458|18276|18263|514800
1651845900000|2022-05-06 14:05:00|18435|18431|18552|18538|18719|18705|18430|18419|651807
1651846200000|2022-05-06 14:10:00|18551|18536|18587|18567|18685|18676|18426|18417|502749
1651846500000|2022-05-06 14:15:00|18583|18562|18878|18857|18999|18994|18582|18558|631971
1651846800000|2022-05-06 14:20:00|18877|18856|18812|18790|18917|18910|18727|18720|408820
1651847100000|2022-05-06 14:25:00|18816|18795|18726|18712|18929|18915|18711|18703|373392
1651847400000|2022-05-06 14:30:00|18731|18714|18673|18660|18890|18876|18664|18660|342562
1651847700000|2022-05-06 14:35:00|18672|18651|18636|18612|18696|18678|18545|18536|367209
1651848000000|2022-05-06 14:40:00|18638|18616|18772|18767|18800|18786|18566|18558|334491
1651848300000|2022-05-06 14:45:00|18769|18765|19119|19114|19130|19122|18738|18723|726514
1651848600000|2022-05-06 14:50:00|19120|19115|19094|19081|19188|19182|18947|18938|470659
1651848900000|2022-05-06 14:55:00|19100|19087|19168|19166|19198|19191|18994|18982|509061
1651849200000|2022-05-06 15:00:00|19167|19165|19024|19015|19213|19208|19014|19009|682289
1651849500000|2022-05-06 15:05:00|19026|19017|19094|19083|19112|19103|18980|18973|277582
1651849800000|2022-05-06 15:10:00|19096|19084|19155|19145|19159|19153|18943|18938|340188
1651850100000|2022-05-06 15:15:00|19159|19149|19404|19396|19408|19401|19121|19115|519901
1651850400000|2022-05-06 15:20:00|19403|19399|19455|19449|19515|19509|19308|19301|714923
1651850700000|2022-05-06 15:25:00|19458|19450|19333|19326|19465|19457|19290|19286|369086
1651851000000|2022-05-06 15:30:00|19334|19325|19108|19095|19459|19455|19083|19076|440961
1651851300000|2022-05-06 15:35:00|19106|19096|18792|18782|19106|19097|18764|18754|591741
1651851600000|2022-05-06 15:40:00|18793|18786|18904|18897|18930|18925|18792|18786|693023
1651851900000|2022-05-06 15:45:00|18905|18898|18841|18835|18917|18911|18761|18757|433536
1651852200000|2022-05-06 15:50:00|18838|18831|18823|18814|18974|18966|18781|18775|389200
1651852500000|2022-05-06 15:55:00|18819|18812|18788|18780|18876|18869|18738|18730|270703
1651852800000|2022-05-06 16:00:00|18786|18777|19025|19016|19043|19037|18763|18754|344482
1651853100000|2022-05-06 16:05:00|19026|19020|18949|18943|19148|19139|18930|18920|368489
1651853400000|2022-05-06 16:10:00|18952|18945|18787|18775|18957|18948|18766|18757|235073
1651853700000|2022-05-06 16:15:00|18786|18777|18732|18723|18899|18892|18725|18720|251165
1651854000000|2022-05-06 16:20:00|18727|18726|18924|18911|18994|18986|18719|18712|240343
1651854300000|2022-05-06 16:25:00|18927|18912|18997|18990|19036|19025|18927|18912|244141
1651854600000|2022-05-06 16:30:00|18993|18986|19022|19011|19045|19040|18912|18901|307424
1651854900000|2022-05-06 16:35:00|19030|19018|18991|18980|19080|19066|18868|18861|242732
1651855200000|2022-05-06 16:40:00|18995|18988|19008|18996|19033|19022|18927|18916|198233
1651855500000|2022-05-06 16:45:00|19014|18997|18977|18963|19049|19038|18964|18956|201723
1651855800000|2022-05-06 16:50:00|18974|18967|19061|19053|19115|19108|18867|18864|251552
1651856100000|2022-05-06 16:55:00|19060|19052|19176|19165|19185|19176|19037|19027|249939
1651856400000|2022-05-06 17:00:00|19174|19167|19152|19143|19195|19188|19080|19066|254007
1651856700000|2022-05-06 17:05:00|19158|19146|19053|19043|19158|19146|19000|18993|270484
1651857000000|2022-05-06 17:10:00|19056|19045|18986|18977|19083|19072|18984|18976|131998
1651857300000|2022-05-06 17:15:00|18989|18981|18838|18826|19025|19015|18818|18814|219638
1651857600000|2022-05-06 17:20:00|18837|18832|18913|18905|18985|18978|18825|18816|199650
1651857900000|2022-05-06 17:25:00|18910|18903|18919|18911|18993|18984|18863|18853|170784
1651858200000|2022-05-06 17:30:00|18924|18915|18960|18953|18982|18980|18895|18893|161768
1651858500000|2022-05-06 17:35:00|18955|18948|18851|18845|18983|18974|18799|18792|219010
1651858800000|2022-05-06 17:40:00|18854|18847|18869|18860|18948|18940|18782|18775|176506
1651859100000|2022-05-06 17:45:00|18868|18861|18834|18828|18910|18897|18801|18791|113312
1651859400000|2022-05-06 17:50:00|18835|18830|18726|18717|18855|18847|18701|18700|281925
1651859700000|2022-05-06 17:55:00|18723|18714|18733|18725|18768|18759|18709|18702|180045
1651860000000|2022-05-06 18:00:00|18731|18724|18685|18679|18777|18769|18680|18675|250560
1651860300000|2022-05-06 18:05:00|18684|18677|18602|18595|18684|18677|18593|18586|213248
1651860600000|2022-05-06 18:10:00|18605|18597|18681|18672|18720|18717|18596|18591|155845
1651860900000|2022-05-06 18:15:00|18682|18675|18671|18663|18750|18743|18663|18654|218634
1651861200000|2022-05-06 18:20:00|18670|18660|18651|18645|18712|18704|18617|18612|131902
1651861500000|2022-05-06 18:25:00|18648|18643|18649|18640|18672|18664|18587|18582|146786
1651861800000|2022-05-06 18:30:00|18650|18639|18564|18556|18675|18670|18534|18530|204225
1651862100000|2022-05-06 18:35:00|18560|18554|18563|18555|18618|18609|18531|18525|140168
1651862400000|2022-05-06 18:40:00|18557|18549|18528|18521|18610|18603|18526|18520|159177
1651862700000|2022-05-06 18:45:00|18525|18523|18630|18625|18648|18642|18511|18508|221278
1651863000000|2022-05-06 18:50:00|18631|18627|18665|18657|18750|18742|18607|18601|245031
1651863300000|2022-05-06 18:55:00|18669|18658|18544|18532|18710|18700|18536|18528|188055
1651863600000|2022-05-06 19:00:00|18543|18533|18506|18499|18575|18561|18442|18438|313051
1651863900000|2022-05-06 19:05:00|18502|18496|18439|18431|18546|18537|18391|18386|216519
1651864200000|2022-05-06 19:10:00|18436|18432|18468|18461|18508|18501|18402|18397|190361
1651864500000|2022-05-06 19:15:00|18469|18463|18487|18479|18524|18518|18414|18410|210294
1651864800000|2022-05-06 19:20:00|18490|18482|18425|18421|18496|18488|18413|18410|159990
1651865100000|2022-05-06 19:25:00|18426|18422|18493|18486|18529|18519|18399|18396|246898
1651865400000|2022-05-06 19:30:00|18490|18484|18507|18501|18565|18556|18464|18458|221010
1651865700000|2022-05-06 19:35:00|18506|18500|18658|18652|18677|18671|18499|18491|365157
1651866000000|2022-05-06 19:40:00|18660|18653|18621|18615|18677|18671|18586|18578|323535
1651866300000|2022-05-06 19:45:00|18623|18613|18656|18644|18708|18702|18566|18560|325725
1651866600000|2022-05-06 19:50:00|18668|18646|18667|18655|18779|18770|18645|18636|369983
1651866900000|2022-05-06 19:55:00|18661|18653|18678|18677|18700|18692|18595|18588|800530
1651867200000|2022-05-06 20:00:00|18680|18675|18655|18633|18700|18675|18650|18633|1842199
1651867500000|2022-05-06 20:05:00|18654|18642|18650|18633|18668|18655|18650|18633|4448
1651867800000|2022-05-06 20:10:00|18668|18640|18617|18550|18668|18650|18594|18550|8824
1651868100000|2022-05-06 20:15:00|18618|18562|18600|18581|18620|18585|18580|18562|5325
1651868400000|2022-05-06 20:20:00|18601|18590|18632|18600|18632|18603|18601|18590|3446
1651868700000|2022-05-06 20:25:00|18630|18601|18620|18619|18632|18619|18619|18600|1317
1651869000000|2022-05-06 20:30:00|18633|18603|18620|18603|18633|18604|18620|18600|1044
1651869300000|2022-05-06 20:35:00|18630|18605|18630|18607|18630|18611|18620|18605|843
1651869600000|2022-05-06 20:40:00|18625|18609|18620|18610|18630|18615|18619|18609|1368
1651869900000|2022-05-06 20:45:00|18619|18608|18629|18610|18629|18610|18613|18607|1962
1651870200000|2022-05-06 20:50:00|18628|18613|18629|18618|18630|18623|18624|18610|814
1651870500000|2022-05-06 20:55:00|18633|18619|18673|18650|18674|18652|18633|18619|6009
1652083200000|2022-05-09 08:00:00|18401|18306|18284|18225|18402|18352|18240|18210|10360
1652083500000|2022-05-09 08:05:00|18290|18227|18360|18318|18378|18324|18232|18200|3933
1652083800000|2022-05-09 08:10:00|18350|18328|18322|18280|18378|18330|18300|18250|4528
1652084100000|2022-05-09 08:15:00|18329|18267|18281|18225|18329|18286|18250|18222|5019
1652084400000|2022-05-09 08:20:00|18286|18219|18266|18220|18310|18248|18235|18219|4111
1652084700000|2022-05-09 08:25:00|18277|18226|18280|18250|18290|18250|18240|18210|11059
1652085000000|2022-05-09 08:30:00|18276|18235|18200|18173|18290|18235|18195|18173|11106
1652085300000|2022-05-09 08:35:00|18197|18181|18235|18210|18235|18210|18189|18173|7491
1652085600000|2022-05-09 08:40:00|18231|18209|18250|18223|18275|18260|18231|18175|4514
1652085900000|2022-05-09 08:45:00|18261|18229|18290|18267|18290|18267|18260|18229|2524
1652086200000|2022-05-09 08:50:00|18291|18270|18310|18255|18355|18285|18288|18255|3337
1652086500000|2022-05-09 08:55:00|18317|18259|18296|18255|18355|18275|18270|18255|4284
1652086800000|2022-05-09 09:00:00|18280|18265|18290|18260|18300|18270|18270|18255|1873
1652087100000|2022-05-09 09:05:00|18284|18261|18283|18255|18290|18272|18267|18254|2033
1652087400000|2022-05-09 09:10:00|18270|18256|18300|18273|18300|18290|18270|18255|3969
1652087700000|2022-05-09 09:15:00|18314|18274|18310|18255|18355|18281|18294|18255|1515
1652088000000|2022-05-09 09:20:00|18308|18256|18290|18255|18310|18293|18279|18255|1976
1652088300000|2022-05-09 09:25:00|18289|18263|18251|18210|18290|18263|18225|18210|8082
1652088600000|2022-05-09 09:30:00|18255|18211|18220|18200|18255|18233|18210|18200|5944
1652088900000|2022-05-09 09:35:00|18216|18190|18187|18150|18240|18220|18187|18150|6950
1652089200000|2022-05-09 09:40:00|18186|18160|18227|18182|18240|18193|18150|18115|9704
1652089500000|2022-05-09 09:45:00|18226|18152|18178|18115|18239|18159|18135|18115|5445
1652089800000|2022-05-09 09:50:00|18176|18124|18172|18129|18240|18200|18150|18115|2870
1652090100000|2022-05-09 09:55:00|18185|18124|18189|18158|18189|18158|18162|18115|2207
1652090400000|2022-05-09 10:00:00|18200|18166|18170|18134|18200|18166|18149|18121|2018
1652090700000|2022-05-09 10:05:00|18180|18136|18189|18134|18200|18180|18158|18134|1430
1652091000000|2022-05-09 10:10:00|18188|18137|18173|18137|18200|18158|18140|18134|3840
1652091300000|2022-05-09 10:15:00|18170|18149|18170|18138|18186|18161|18150|18134|2836
1652091600000|2022-05-09 10:20:00|18173|18139|18173|18141|18173|18152|18158|18134|1324
1652091900000|2022-05-09 10:25:00|18164|18137|18170|18125|18173|18152|18131|18115|3753
1652092200000|2022-05-09 10:30:00|18169|18115|18135|18100|18170|18120|18121|18095|3562
1652092500000|2022-05-09 10:35:00|18134|18095|18089|18039|18134|18108|18080|18022|5040
1652092800000|2022-05-09 10:40:00|18097|18041|18090|18061|18100|18080|18073|18033|4486
1652093100000|2022-05-09 10:45:00|18100|18066|18128|18100|18128|18103|18069|18033|7350
1652093400000|2022-05-09 10:50:00|18120|18105|18110|18065|18128|18118|18072|18056|7008
1652093700000|2022-05-09 10:55:00|18104|18066|18110|18065|18120|18109|18098|18065|7147
1652094000000|2022-05-09 11:00:00|18100|18080|18150|18100|18173|18145|18085|18065|24854
1652094300000|2022-05-09 11:05:00|18164|18102|18127|18076|18165|18130|18100|18076|12153
1652094600000|2022-05-09 11:10:00|18126|18081|18110|18083|18127|18108|18084|18066|22795
1652094900000|2022-05-09 11:15:00|18120|18093|18075|18055|18120|18100|18070|18053|5733
1652095200000|2022-05-09 11:20:00|18073|18058|18039|18021|18075|18058|18009|18001|22564
1652095500000|2022-05-09 11:25:00|18046|18025|17954|17920|18046|18040|17947|17920|41245
1652095800000|2022-05-09 11:30:00|17950|17928|18029|18000|18050|18016|17940|17920|18990
1652096100000|2022-05-09 11:35:00|18040|18001|17996|17976|18066|18055|17988|17974|16068
1652096400000|2022-05-09 11:40:00|17993|17974|17902|17875|17993|17974|17890|17870|42185
1652096700000|2022-05-09 11:45:00|17910|17881|17980|17954|17980|17965|17892|17875|23624
1652097000000|2022-05-09 11:50:00|17976|17950|17990|17964|18000|17990|17970|17935|18270
1652097300000|2022-05-09 11:55:00|18000|17965|17998|17951|18013|17990|17975|17920|16630
1652097600000|2022-05-09 12:00:00|17984|17953|17998|17970|17998|17971|17949|17920|14711
1652097900000|2022-05-09 12:05:00|17994|17978|18060|18032|18100|18087|17985|17970|37980
1652098200000|2022-05-09 12:10:00|18075|18048|18043|18000|18075|18048|18013|17983|11659
1652098500000|2022-05-09 12:15:00|18042|18018|18013|17961|18043|18034|17968|17961|14861
1652098800000|2022-05-09 12:20:00|17989|17952|17997|17980|18013|17994|17970|17952|12950
1652099100000|2022-05-09 12:25:00|18013|17983|17988|17956|18013|17992|17960|17954|7595
1652099400000|2022-05-09 12:30:00|17984|17970|18038|18015|18038|18015|17956|17930|19766
1652099700000|2022-05-09 12:35:00|18037|18017|18150|18122|18150|18126|18015|17983|24064
1652100000000|2022-05-09 12:40:00|18153|18123|18090|18077|18199|18178|18090|18000|14248
1652100300000|2022-05-09 12:45:00|18095|18082|18095|18061|18150|18122|18072|18054|11079
1652100600000|2022-05-09 12:50:00|18100|18062|18134|18109|18148|18125|18083|18061|14463
1652100900000|2022-05-09 12:55:00|18128|18105|18100|18073|18134|18112|18084|18073|10379
1652101200000|2022-05-09 13:00:00|18090|18089|18095|18078|18102|18091|18060|18050|18349
1652101500000|2022-05-09 13:05:00|18090|18079|18090|18066|18095|18079|18062|18055|6148
1652101800000|2022-05-09 13:10:00|18082|18055|18083|18050|18099|18090|18055|18041|34656
1652102100000|2022-05-09 13:15:00|18073|18055|18055|18041|18099|18075|18052|18041|14610
1652102400000|2022-05-09 13:20:00|18060|18044|18050|18010|18080|18050|17985|17980|32761
1652102700000|2022-05-09 13:25:00|18030|17981|18049|18013|18120|18119|17974|17950|84246
1652103000000|2022-05-09 13:30:00|18046|18020|18072|18056|18168|18156|17866|17861|1221930
1652103300000|2022-05-09 13:35:00|18073|18057|18057|18042|18180|18174|17954|17946|622666
1652103600000|2022-05-09 13:40:00|18059|18045|18115|18108|18260|18248|17935|17925|672500
1652103900000|2022-05-09 13:45:00|18113|18098|17999|17992|18113|18098|17911|17905|442747
1652104200000|2022-05-09 13:50:00|18000|17997|18145|18137|18196|18185|17927|17920|511650
1652104500000|2022-05-09 13:55:00|18140|18130|18050|18042|18192|18179|17990|17985|280803
1652104800000|2022-05-09 14:00:00|18058|18043|17985|17973|18100|18095|17919|17911|307588
1652105100000|2022-05-09 14:05:00|17986|17977|17764|17755|18024|18014|17758|17755|406348
1652105400000|2022-05-09 14:10:00|17763|17760|17862|17854|17876|17872|17726|17720|407171
1652105700000|2022-05-09 14:15:00|17860|17855|17790|17781|17920|17919|17756|17753|302120
1652106000000|2022-05-09 14:20:00|17796|17785|17675|17668|17834|17828|17665|17660|384072
1652106300000|2022-05-09 14:25:00|17669|17664|17519|17513|17706|17700|17514|17510|466241
1652106600000|2022-05-09 14:30:00|17517|17511|17451|17444|17553|17549|17431|17425|562646
1652106900000|2022-05-09 14:35:00|17450|17443|17411|17406|17538|17534|17392|17385|347465
1652107200000|2022-05-09 14:40:00|17414|17407|17538|17533|17538|17533|17394|17390|360346
1652107500000|2022-05-09 14:45:00|17540|17535|17603|17597|17619|17613|17495|17488|336366
1652107800000|2022-05-09 14:50:00|17605|17601|17506|17497|17640|17636|17480|17476|279194
1652108100000|2022-05-09 14:55:00|17505|17496|17431|17427|17569|17563|17431|17423|249185
1652108400000|2022-05-09 15:00:00|17430|17426|17503|17496|17524|17519|17418|17414|295424
1652108700000|2022-05-09 15:05:00|17502|17495|17435|17429|17515|17507|17370|17367|487456
1652109000000|2022-05-09 15:10:00|17431|17424|17401|17397|17496|17492|17389|17385|336773
1652109300000|2022-05-09 15:15:00|17400|17395|17456|17450|17472|17468|17392|17390|212435
1652109600000|2022-05-09 15:20:00|17457|17451|17338|17333|17460|17456|17316|17310|469117
1652109900000|2022-05-09 15:25:00|17337|17330|17290|17286|17367|17361|17263|17261|354687
1652110200000|2022-05-09 15:30:00|17289|17283|17325|17321|17341|17337|17211|17208|381593
1652110500000|2022-05-09 15:35:00|17323|17320|17412|17406|17420|17416|17293|17290|252337
1652110800000|2022-05-09 15:40:00|17410|17402|17437|17431|17504|17501|17393|17388|396665
1652111100000|2022-05-09 15:45:00|17435|17429|17394|17388|17465|17457|17358|17350|151083
1652111400000|2022-05-09 15:50:00|17395|17391|17455|17450|17506|17501|17379|17372|217498
1652111700000|2022-05-09 15:55:00|17456|17451|17460|17453|17544|17539|17422|17413|207084
1652112000000|2022-05-09 16:00:00|17455|17452|17326|17321|17462|17454|17311|17306|180474
1652112300000|2022-05-09 16:05:00|17332|17326|17496|17491|17580|17576|17317|17314|249266
1652112600000|2022-05-09 16:10:00|17497|17494|17572|17566|17639|17633|17497|17493|265442
1652112900000|2022-05-09 16:15:00|17570|17564|17599|17592|17661|17654|17568|17561|263700
1652113200000|2022-05-09 16:20:00|17596|17588|17636|17628|17675|17669|17529|17523|250683
1652113500000|2022-05-09 16:25:00|17640|17630|17575|17567|17664|17658|17513|17508|198010
1652113800000|2022-05-09 16:30:00|17571|17560|17543|17534|17643|17633|17492|17485|164994
1652114100000|2022-05-09 16:35:00|17541|17531|17407|17402|17552|17543|17406|17401|200740
1652114400000|2022-05-09 16:40:00|17411|17406|17406|17404|17459|17452|17401|17400|131704
1652114700000|2022-05-09 16:45:00|17404|17402|17410|17401|17424|17420|17352|17350|178108
1652115000000|2022-05-09 16:50:00|17402|17395|17342|17336|17434|17429|17330|17328|219840
1652115300000|2022-05-09 16:55:00|17339|17335|17303|17297|17377|17373|17284|17280|189264
1652115600000|2022-05-09 17:00:00|17304|17300|17307|17301|17350|17346|17280|17277|160843
1652115900000|2022-05-09 17:05:00|17303|17300|17272|17269|17347|17343|17270|17265|126438
1652116200000|2022-05-09 17:10:00|17270|17266|17251|17246|17279|17274|17202|17200|229498
1652116500000|2022-05-09 17:15:00|17250|17245|17294|17289|17313|17310|17232|17226|154875
1652116800000|2022-05-09 17:20:00|17289|17285|17247|17241|17295|17290|17230|17227|171948
1652117100000|2022-05-09 17:25:00|17246|17243|17293|17286|17318|17312|17231|17227|237462
1652117400000|2022-05-09 17:30:00|17296|17291|17170|17168|17336|17332|17170|17168|291909
1652117700000|2022-05-09 17:35:00|17169|17165|17188|17183|17197|17191|17146|17142|186103
1652118000000|2022-05-09 17:40:00|17189|17182|17221|17216|17245|17241|17168|17163|159443
1652118300000|2022-05-09 17:45:00|17222|17217|17148|17144|17237|17232|17147|17144|195475
1652118600000|2022-05-09 17:50:00|17149|17146|17055|17052|17154|17150|17024|17021|355253
1652118900000|2022-05-09 17:55:00|17056|17051|17097|17093|17150|17145|17052|17050|216269
1652119200000|2022-05-09 18:00:00|17096|17092|17072|17066|17122|17116|17059|17053|138682
1652119500000|2022-05-09 18:05:00|17071|17064|17043|17038|17100|17093|17029|17026|179622
1652119800000|2022-05-09 18:10:00|17042|17039|17068|17063|17122|17117|17027|17024|160230
1652120100000|2022-05-09 18:15:00|17069|17062|17145|17141|17171|17166|17069|17060|189188
1652120400000|2022-05-09 18:20:00|17149|17142|17047|17039|17150|17147|17025|17022|199940
1652120700000|2022-05-09 18:25:00|17045|17037|17002|16998|17048|17041|16984|16981|417940
1652121000000|2022-05-09 18:30:00|16996|16995|16989|16981|17020|17017|16945|16941|318704
1652121300000|2022-05-09 18:35:00|16988|16983|16981|16975|17036|17027|16950|16946|206885
1652121600000|2022-05-09 18:40:00|16978|16971|16944|16934|16998|16993|16927|16921|260124
1652121900000|2022-05-09 18:45:00|16943|16936|17000|16993|17072|17068|16943|16936|259036
1652122200000|2022-05-09 18:50:00|16998|16990|17067|17061|17097|17095|16954|16947|231959
1652122500000|2022-05-09 18:55:00|17069|17062|17139|17132|17178|17173|17069|17062|318091
1652122800000|2022-05-09 19:00:00|17145|17138|17134|17127|17233|17229|17097|17090|374860
1652123100000|2022-05-09 19:05:00|17133|17125|17123|17116|17268|17263|17112|17105|262794
1652123400000|2022-05-09 19:10:00|17122|17113|17186|17180|17235|17226|17119|17113|207269
1652123700000|2022-05-09 19:15:00|17181|17179|17150|17142|17224|17217|17116|17107|193190
1652124000000|2022-05-09 19:20:00|17148|17140|17032|17029|17150|17140|17010|17007|239735
1652124300000|2022-05-09 19:25:00|17030|17026|17005|17001|17056|17051|16963|16960|259332
1652124600000|2022-05-09 19:30:00|17004|16998|16973|16967|17010|17007|16922|16918|344497
1652124900000|2022-05-09 19:35:00|16975|16971|16978|16970|16992|16987|16932|16927|276581
1652125200000|2022-05-09 19:40:00|16977|16971|16945|16942|16998|16992|16930|16929|307231
1652125500000|2022-05-09 19:45:00|16946|16943|16883|16875|16970|16969|16839|16835|479596
1652125800000|2022-05-09 19:50:00|16887|16879|16909|16897|16944|16939|16833|16827|508727
1652126100000|2022-05-09 19:55:00|16901|16899|16961|16956|17042|17038|16901|16897|1071514
1652126400000|2022-05-09 20:00:00|16958|16949|17010|17000|17032|17022|16954|16942|27136
1652126700000|2022-05-09 20:05:00|17014|17011|16980|16965|17078|17077|16980|16960|34275
1652127000000|2022-05-09 20:10:00|16972|16960|17000|16975|17030|17006|16965|16960|16153
1652127300000|2022-05-09 20:15:00|16985|16979|16980|16932|16993|16985|16950|16925|6669
1652127600000|2022-05-09 20:20:00|16970|16933|16965|16955|16970|16958|16959|16933|2650
1652127900000|2022-05-09 20:25:00|16960|16951|16950|16926|16965|16951|16941|16925|7752
1652128200000|2022-05-09 20:30:00|16964|16941|16879|16853|16964|16941|16872|16850|33919
1652128500000|2022-05-09 20:35:00|16870|16855|16888|16860|16900|16875|16865|16852|7635
1652128800000|2022-05-09 20:40:00|16898|16866|16898|16885|16898|16888|16875|16852|5832
1652129100000|2022-05-09 20:45:00|16897|16889|16900|16886|16930|16899|16897|16886|5383
1652129400000|2022-05-09 20:50:00|16930|16890|16940|16905|16940|16932|16900|16886|5200
1652129700000|2022-05-09 20:55:00|16936|16913|16900|16885|16940|16917|16898|16885|3635
1652130000000|2022-05-09 21:00:00|16898|16880|16879|16855|16898|16880|16855|16852|5603
1652130300000|2022-05-09 21:05:00|16876|16859|16876|16855|16876|16870|16876|16855|2338
1652130600000|2022-05-09 21:10:00|16879|16865|16868|16831|16879|16870|16850|16831|7271
1652130900000|2022-05-09 21:15:00|16879|16833|16894|16874|16900|16898|16870|16833|3179
1652131200000|2022-05-09 21:20:00|16892|16877|16894|16880|16894|16890|16880|16874|2958
1652131500000|2022-05-09 21:25:00|16890|16876|16878|16875|16894|16878|16878|16869|2481
1652131800000|2022-05-09 21:30:00|16870|16869|16880|16852|16894|16869|16852|16851|2956
1652132100000|2022-05-09 21:35:00|16876|16851|16868|16840|16880|16860|16860|16840|3708
1652132400000|2022-05-09 21:40:00|16865|16845|16878|16845|16878|16853|16850|16845|3124
1652132700000|2022-05-09 21:45:00|16875|16850|16855|16845|16878|16858|16849|16841|2599
1652133000000|2022-05-09 21:50:00|16878|16841|16878|16860|16878|16860|16864|16841|2951
1652133300000|2022-05-09 21:55:00|16870|16850|16870|16845|16875|16850|16850|16831|3212
1652133600000|2022-05-09 22:00:00|16880|16850|16930|16900|16950|16949|16880|16845|15120
1652133900000|2022-05-09 22:05:00|16935|16920|16940|16917|16950|16930|16914|16880|3046
1652134200000|2022-05-09 22:10:00|16935|16900|16940|16881|16940|16900|16907|16870|3450
1652134500000|2022-05-09 22:15:00|16948|16901|16974|16950|16975|16965|16940|16900|5621
1652134800000|2022-05-09 22:20:00|16975|16930|16965|16961|16975|16974|16960|16930|3356
1652135100000|2022-05-09 22:25:00|16970|16955|16960|16950|16970|16958|16960|16950|1782
1652135400000|2022-05-09 22:30:00|16970|16952|16997|16975|17000|16988|16970|16952|10692
1652135700000|2022-05-09 22:35:00|16993|16979|17047|17020|17049|17023|16990|16975|12436
1652136000000|2022-05-09 22:40:00|17046|17025|17000|16982|17049|17025|16985|16975|3377
1652136300000|2022-05-09 22:45:00|16995|16975|17025|17001|17025|17005|16984|16975|8080
1652136600000|2022-05-09 22:50:00|17023|17005|17019|17012|17025|17014|17010|17001|5973
1652136900000|2022-05-09 22:55:00|17018|17015|17010|17000|17025|17019|17000|16977|7488
1652137200000|2022-05-09 23:00:00|17020|17005|17010|16985|17022|17010|17000|16985|2302
1652137500000|2022-05-09 23:05:00|17000|16990|17000|16990|17000|16990|17000|16990|1247
1652137800000|2022-05-09 23:10:00|16990|16985|16999|16977|17000|16990|16980|16977|3937
1652138100000|2022-05-09 23:15:00|16988|16980|16988|16978|16988|16980|16985|16960|3342
1652138400000|2022-05-09 23:20:00|16996|16980|16996|16980|16996|16988|16978|16960|4369
1652138700000|2022-05-09 23:25:00|16995|16968|16992|16968|16995|16985|16980|16968|8867
1652139000000|2022-05-09 23:30:00|16991|16970|16996|16986|16996|16986|16991|16960|2023
1652139300000|2022-05-09 23:35:00|16995|16985|16990|16983|17000|16988|16990|16960|2017
1652139600000|2022-05-09 23:40:00|16983|16970|16990|16977|17000|16983|16970|16960|4740
1652139900000|2022-05-09 23:45:00|16985|16976|16990|16989|16990|16989|16980|16970|4456
1652140200000|2022-05-09 23:50:00|16989|16970|16970|16950|16989|16975|16960|16950|6628
1652140500000|2022-05-09 23:55:00|16979|16960|16975|16953|16980|16978|16965|16950|8447
1652169600000|2022-05-10 08:00:00|17250|17194|17292|17272|17326|17293|17243|17087|14317
1652169900000|2022-05-10 08:05:00|17295|17271|17380|17361|17398|17361|17275|17260|11907
1652170200000|2022-05-10 08:10:00|17370|17350|17330|17300|17370|17367|17318|17300|9177
1652170500000|2022-05-10 08:15:00|17329|17301|17382|17345|17388|17345|17329|17300|7755
1652170800000|2022-05-10 08:20:00|17387|17338|17382|17350|17399|17366|17333|17330|5416
1652171100000|2022-05-10 08:25:00|17383|17338|17375|17338|17390|17372|17349|17330|3561
1652171400000|2022-05-10 08:30:00|17380|17339|17389|17365|17400|17380|17380|17339|4725
1652171700000|2022-05-10 08:35:00|17396|17366|17384|17366|17400|17380|17376|17365|2887
1652172000000|2022-05-10 08:40:00|17364|17367|17374|17338|17379|17367|17335|17320|6157
1652172300000|2022-05-10 08:45:00|17379|17339|17384|17365|17384|17365|17360|17330|3684
1652172600000|2022-05-10 08:50:00|17366|17366|17319|17301|17384|17366|17319|17301|5462
1652172900000|2022-05-10 08:55:00|17315|17300|17380|17327|17380|17327|17315|17291|3744
1652173200000|2022-05-10 09:00:00|17379|17320|17375|17327|17380|17358|17359|17310|5251
1652173500000|2022-05-10 09:05:00|17374|17330|17399|17370|17399|17370|17360|17327|6408
1652173800000|2022-05-10 09:10:00|17400|17400|17411|17396|17425|17403|17390|17370|9999
1652174100000|2022-05-10 09:15:00|17416|17416|17430|17420|17450|17440|17416|17392|18246
1652174400000|2022-05-10 09:20:00|17428|17434|17469|17421|17472|17445|17428|17421|4596
1652174700000|2022-05-10 09:25:00|17472|17420|17468|17435|17472|17461|17450|17420|8223
1652175000000|2022-05-10 09:30:00|17461|17437|17472|17440|17472|17447|17405|17400|10355
1652175300000|2022-05-10 09:35:00|17471|17443|17500|17475|17500|17496|17450|17440|4903
1652175600000|2022-05-10 09:40:00|17495|17469|17489|17446|17500|17480|17459|17440|8993
1652175900000|2022-05-10 09:45:00|17488|17447|17479|17450|17489|17459|17479|17447|2405
1652176200000|2022-05-10 09:50:00|17470|17451|17443|17400|17479|17470|17406|17400|25902
1652176500000|2022-05-10 09:55:00|17439|17401|17410|17366|17450|17410|17405|17366|4957
1652176800000|2022-05-10 10:00:00|17415|17380|17381|17346|17433|17388|17350|17320|4231
1652177100000|2022-05-10 10:05:00|17395|17347|17410|17350|17440|17410|17379|17347|2072
1652177400000|2022-05-10 10:10:00|17404|17351|17391|17375|17428|17389|17388|17350|1206
1652177700000|2022-05-10 10:15:00|17418|17380|17400|17358|17425|17380|17350|17320|2410
1652178000000|2022-05-10 10:20:00|17391|17359|17400|17376|17428|17388|17391|17344|1455
1652178300000|2022-05-10 10:25:00|17413|17385|17388|17345|17413|17385|17388|17345|760
1652178600000|2022-05-10 10:30:00|17399|17346|17408|17370|17408|17383|17399|17346|1756
1652178900000|2022-05-10 10:35:00|17400|17384|17413|17390|17430|17408|17400|17370|2071
1652179200000|2022-05-10 10:40:00|17418|17381|17400|17380|17420|17381|17400|17380|782
1652179500000|2022-05-10 10:45:00|17392|17359|17386|17338|17400|17369|17372|17334|1366
1652179800000|2022-05-10 10:50:00|17385|17336|17363|17313|17392|17341|17345|17313|1589
1652180100000|2022-05-10 10:55:00|17364|17325|17331|17300|17371|17328|17313|17300|4197
1652180400000|2022-05-10 11:00:00|17330|17308|17269|17232|17371|17328|17258|17230|25640
1652180700000|2022-05-10 11:05:00|17256|17230|17280|17250|17280|17261|17226|17201|11917
1652181000000|2022-05-10 11:10:00|17269|17262|17265|17240|17280|17272|17235|17220|7691
1652181300000|2022-05-10 11:15:00|17260|17235|17205|17180|17260|17235|17205|17180|10689
1652181600000|2022-05-10 11:20:00|17200|17177|17216|17190|17234|17207|17165|17146|11611
1652181900000|2022-05-10 11:25:00|17212|17170|17225|17200|17235|17204|17170|17154|9968
1652182200000|2022-05-10 11:30:00|17239|17210|17260|17244|17260|17244|17193|17167|16155
1652182500000|2022-05-10 11:35:00|17251|17250|17230|17204|17260|17250|17218|17190|13899
1652182800000|2022-05-10 11:40:00|17221|17212|17230|17192|17245|17224|17210|17192|6309
1652183100000|2022-05-10 11:45:00|17200|17202|17252|17232|17252|17236|17192|17180|7776
1652183400000|2022-05-10 11:50:00|17260|17244|17236|17205|17260|17252|17220|17205|9187
1652183700000|2022-05-10 11:55:00|17242|17201|17255|17228|17260|17252|17215|17191|5233
1652184000000|2022-05-10 12:00:00|17260|17225|17339|17320|17339|17320|17260|17225|34139
1652184300000|2022-05-10 12:05:00|17340|17330|17379|17350|17389|17379|17325|17311|27590
1652184600000|2022-05-10 12:10:00|17375|17352|17358|17330|17384|17366|17340|17311|18099
1652184900000|2022-05-10 12:15:00|17360|17332|17374|17351|17375|17355|17314|17300|10962
1652185200000|2022-05-10 12:20:00|17369|17346|17340|17320|17375|17363|17315|17300|11804
1652185500000|2022-05-10 12:25:00|17350|17333|17374|17334|17374|17350|17333|17320|12034
1652185800000|2022-05-10 12:30:00|17370|17330|17365|17336|17370|17350|17325|17301|36661
1652186100000|2022-05-10 12:35:00|17359|17350|17425|17400|17430|17423|17359|17336|28171
1652186400000|2022-05-10 12:40:00|17424|17401|17412|17410|17430|17418|17397|17368|37978
1652186700000|2022-05-10 12:45:00|17419|17412|17425|17420|17440|17428|17414|17410|32778
1652187000000|2022-05-10 12:50:00|17430|17423|17510|17500|17510|17505|17425|17420|46507
1652187300000|2022-05-10 12:55:00|17516|17504|17540|17525|17560|17554|17492|17470|58139
1652187600000|2022-05-10 13:00:00|17535|17515|17594|17590|17600|17594|17525|17513|45441
1652187900000|2022-05-10 13:05:00|17592|17589|17653|17645|17655|17647|17585|17570|80021
1652188200000|2022-05-10 13:10:00|17650|17649|17675|17658|17750|17715|17648|17645|50141
1652188500000|2022-05-10 13:15:00|17670|17667|17647|17645|17670|17667|17645|17645|60622
1652188800000|2022-05-10 13:20:00|17646|17647|17673|17650|17690|17663|17646|17645|46020
1652189100000|2022-05-10 13:25:00|17660|17651|17690|17660|17700|17680|17655|17650|25483
1652189400000|2022-05-10 13:30:00|17696|17688|17468|17459|17741|17730|17453|17445|1331948
1652189700000|2022-05-10 13:35:00|17466|17457|17439|17430|17485|17481|17317|17313|564818
1652190000000|2022-05-10 13:40:00|17442|17434|17217|17212|17499|17484|17213|17208|533030
1652190300000|2022-05-10 13:45:00|17216|17215|17130|17125|17275|17269|17112|17108|597570
1652190600000|2022-05-10 13:50:00|17131|17126|17425|17415|17425|17415|17118|17111|533461
1652190900000|2022-05-10 13:55:00|17422|17418|17686|17680|17768|17762|17422|17418|858719
1652191200000|2022-05-10 14:00:00|17692|17681|17965|17958|17980|17974|17661|17644|865003
1652191500000|2022-05-10 14:05:00|17964|17956|17990|17981|18160|18155|17948|17940|930131
1652191800000|2022-05-10 14:10:00|17995|17987|17958|17947|18029|18022|17852|17840|677159
1652192100000|2022-05-10 14:15:00|17959|17949|18170|18166|18188|18185|17953|17943|662940
1652192400000|2022-05-10 14:20:00|18169|18160|17947|17933|18198|18195|17859|17851|529795
1652192700000|2022-05-10 14:25:00|17942|17930|17893|17885|18043|18034|17795|17788|409854
1652193000000|2022-05-10 14:30:00|17894|17888|17806|17800|17948|17942|17766|17757|353346
1652193300000|2022-05-10 14:35:00|17808|17803|17717|17712|17906|17899|17714|17712|419931
1652193600000|2022-05-10 14:40:00|17719|17713|17645|17641|17731|17724|17551|17545|594159
1652193900000|2022-05-10 14:45:00|17648|17638|17455|17449|17648|17638|17449|17443|480990
1652194200000|2022-05-10 14:50:00|17459|17452|17505|17497|17507|17501|17359|17353|602461
1652194500000|2022-05-10 14:55:00|17503|17496|17343|17336|17503|17496|17318|17312|401517
1652194800000|2022-05-10 15:00:00|17341|17335|17240|17233|17436|17426|17218|17212|409671
1652195100000|2022-05-10 15:05:00|17247|17235|17103|17098|17250|17240|17092|17090|401862
1652195400000|2022-05-10 15:10:00|17104|17097|17126|17122|17188|17184|17064|17060|404760
1652195700000|2022-05-10 15:15:00|17127|17120|17292|17284|17299|17295|17076|17070|409958
1652196000000|2022-05-10 15:20:00|17293|17285|17128|17121|17316|17310|17113|17108|392401
1652196300000|2022-05-10 15:25:00|17136|17126|17201|17192|17221|17213|17028|17025|491498
1652196600000|2022-05-10 15:30:00|17202|17195|17223|17216|17280|17275|17130|17128|404347
1652196900000|2022-05-10 15:35:00|17233|17224|17428|17421|17429|17423|17183|17177|387885
1652197200000|2022-05-10 15:40:00|17429|17423|17344|17337|17467|17462|17297|17290|528391
1652197500000|2022-05-10 15:45:00|17343|17339|17272|17264|17361|17352|17253|17245|216326
1652197800000|2022-05-10 15:50:00|17266|17259|17299|17292|17312|17303|17159|17156|287050
1652198100000|2022-05-10 15:55:00|17308|17298|17350|17342|17390|17383|17196|17191|280201
1652198400000|2022-05-10 16:00:00|17349|17341|17521|17513|17524|17518|17307|17300|398055
1652198700000|2022-05-10 16:05:00|17522|17514|17337|17332|17522|17514|17332|17326|332177
1652199000000|2022-05-10 16:10:00|17341|17333|17377|17369|17454|17446|17300|17291|267262
1652199300000|2022-05-10 16:15:00|17372|17365|17360|17350|17450|17446|17341|17332|168470
1652199600000|2022-05-10 16:20:00|17359|17351|17353|17348|17401|17395|17313|17306|150399
1652199900000|2022-05-10 16:25:00|17351|17346|17356|17347|17399|17391|17316|17310|252283
1652200200000|2022-05-10 16:30:00|17352|17343|17298|17291|17400|17393|17231|17225|314465
1652200500000|2022-05-10 16:35:00|17297|17288|17266|17260|17381|17370|17243|17238|231189
1652200800000|2022-05-10 16:40:00|17261|17255|17357|17346|17377|17365|17238|17233|212370
1652201100000|2022-05-10 16:45:00|17358|17352|17449|17442|17497|17491|17332|17327|516824
1652201400000|2022-05-10 16:50:00|17447|17440|17329|17321|17447|17440|17322|17318|214204
1652201700000|2022-05-10 16:55:00|17321|17317|17295|17287|17388|17381|17273|17270|314658
1652202000000|2022-05-10 17:00:00|17296|17288|17389|17376|17410|17405|17264|17259|312344
1652202300000|2022-05-10 17:05:00|17385|17377|17439|17424|17482|17476|17378|17371|226137
1652202600000|2022-05-10 17:10:00|17440|17427|17426|17415|17441|17434|17364|17358|124562
1652202900000|2022-05-10 17:15:00|17416|17407|17425|17418|17469|17462|17360|17353|192671
1652203200000|2022-05-10 17:20:00|17431|17424|17442|17432|17475|17464|17376|17370|177727
1652203500000|2022-05-10 17:25:00|17444|17437|17623|17617|17634|17627|17444|17437|347822
1652203800000|2022-05-10 17:30:00|17625|17618|17752|17746|17755|17752|17621|17618|413334
1652204100000|2022-05-10 17:35:00|17753|17747|17828|17821|17933|17926|17749|17744|543600
1652204400000|2022-05-10 17:40:00|17827|17819|17802|17795|17898|17893|17785|17778|321238
1652204700000|2022-05-10 17:45:00|17803|17793|17886|17881|17895|17888|17788|17785|361588
1652205000000|2022-05-10 17:50:00|17885|17878|17841|17835|17890|17886|17763|17760|250412
1652205300000|2022-05-10 17:55:00|17843|17839|17923|17920|17942|17936|17811|17805|285698
1652205600000|2022-05-10 18:00:00|17935|17931|18055|18048|18070|18063|17875|17863|657275
1652205900000|2022-05-10 18:05:00|18057|18049|17872|17864|18060|18059|17867|17860|354968
1652206200000|2022-05-10 18:10:00|17874|17869|17986|17975|18015|18007|17859|17852|291809
1652206500000|2022-05-10 18:15:00|17983|17971|17887|17878|18001|17991|17771|17761|413148
1652206800000|2022-05-10 18:20:00|17890|17882|17825|17818|17930|17919|17806|17800|255124
1652207100000|2022-05-10 18:25:00|17828|17820|17840|17832|17847|17842|17726|17721|362133
1652207400000|2022-05-10 18:30:00|17843|17836|17845|17837|17870|17861|17789|17781|222705
1652207700000|2022-05-10 18:35:00|17840|17831|17879|17869|17920|17918|17839|17829|233406
1652208000000|2022-05-10 18:40:00|17875|17868|18056|18050|18079|18075|17817|17810|408880
1652208300000|2022-05-10 18:45:00|18062|18046|17957|17943|18069|18056|17866|17854|89082
1652208600000|2022-05-10 18:50:00|17946|17944|17967|17954|17993|17980|17899|17886|70227
1652208900000|2022-05-10 18:55:00|17968|17962|17907|17896|17979|17966|17834|17821|114065
1652209200000|2022-05-10 19:00:00|17906|17898|17913|17907|17944|17935|17852|17841|221005
1652209500000|2022-05-10 19:05:00|17927|17904|17911|17899|18029|18015|17897|17886|90994
1652209800000|2022-05-10 19:10:00|17907|17895|17930|17920|17972|17960|17877|17868|78205
1652210100000|2022-05-10 19:15:00|17929|17925|17959|17948|17987|17975|17871|17860|91689
1652210400000|2022-05-10 19:20:00|17958|17949|17879|17873|17959|17950|17879|17870|73589
1652210700000|2022-05-10 19:25:00|17813|17808|17812|17807|17835|17828|17745|17740|293370
1652211000000|2022-05-10 19:30:00|17810|17808|17789|17783|17810|17808|17738|17733|242873
1652211300000|2022-05-10 19:35:00|17791|17786|17684|17677|17827|17823|17675|17671|308936
1652211600000|2022-05-10 19:40:00|17681|17679|17630|17627|17693|17690|17622|17620|307826
1652211900000|2022-05-10 19:45:00|17633|17628|17684|17675|17713|17710|17588|17584|402556
1652212200000|2022-05-10 19:50:00|17681|17674|17671|17665|17697|17687|17599|17593|406345
1652212500000|2022-05-10 19:55:00|17665|17664|17590|17589|17677|17668|17567|17562|831303
1652212800000|2022-05-10 20:00:00|17591|17590|17580|17565|17600|17595|17576|17550|2048374
1652213100000|2022-05-10 20:05:00|17579|17567|17620|17590|17620|17592|17579|17565|8305
1652213400000|2022-05-10 20:10:00|17615|17596|17601|17595|17615|17600|17594|17565|8704
1652213700000|2022-05-10 20:15:00|17605|17600|17615|17595|17620|17600|17600|17595|3361
1652214000000|2022-05-10 20:20:00|17610|17605|17615|17595|17615|17605|17599|17595|4683
1652214300000|2022-05-10 20:25:00|17609|17596|17609|17595|17615|17596|17602|17595|1199
1652214600000|2022-05-10 20:30:00|17613|17600|17613|17595|17613|17600|17608|17595|697
1652214900000|2022-05-10 20:35:00|17610|17600|17600|17575|17613|17600|17593|17575|3522
1652215200000|2022-05-10 20:40:00|17599|17580|17579|17554|17599|17580|17549|17517|7744
1652215500000|2022-05-10 20:45:00|17560|17550|17550|17523|17560|17550|17550|17517|877
1652215800000|2022-05-10 20:50:00|17540|17517|17549|17505|17552|17534|17534|17505|4820
1652216100000|2022-05-10 20:55:00|17545|17506|17549|17507|17549|17518|17510|17506|7313
1652216400000|2022-05-10 21:00:00|17548|17511|17539|17510|17548|17511|17512|17507|624
1652216700000|2022-05-10 21:05:00|17518|17520|17530|17510|17535|17520|17518|17510|806
1652217000000|2022-05-10 21:10:00|17529|17508|17515|17506|17529|17510|17509|17505|1190
1652217300000|2022-05-10 21:15:00|17507|17515|17532|17515|17549|17525|17507|17515|2452
1652217600000|2022-05-10 21:20:00|17525|17525|17525|17516|17525|17525|17525|17516|758
1652217900000|2022-05-10 21:25:00|17531||17531||17531||17531||297
1652218200000|2022-05-10 21:30:00|17525|17517|17525|17517|17525|17518|17520|17517|368
1652218500000|2022-05-10 21:35:00|||||||||105
1652218800000|2022-05-10 21:40:00|17532|17520|17532|17517|17532|17520|17532|17517|2228
1652219100000|2022-05-10 21:45:00|17549|17522|17549|17525|17549|17535|17549|17517|856
1652219400000|2022-05-10 21:50:00|17546|17535|17546|17535|17546|17535|17546|17535|432
1652219700000|2022-05-10 21:55:00|17549|17540|17550|17539|17560|17545|17549|17538|377
1652220000000|2022-05-10 22:00:00|17547|17538|17550|17520|17550|17538|17544|17517|3260
1652220300000|2022-05-10 22:05:00||17530||17530||17532||17527|449
1652220600000|2022-05-10 22:10:00|17540||17550||17550||17540||838
1652220900000|2022-05-10 22:15:00|17545||17550||17550||17545||330
1652221200000|2022-05-10 22:20:00|17549|17540|17554|17540|17560|17542|17546|17540|2817
1652221500000|2022-05-10 22:25:00|17549|17546|17554|17540|17554|17550|17549|17540|1111
1652221800000|2022-05-10 22:30:00|||||||||330
1652222100000|2022-05-10 22:35:00||17541||17541||17541||17541|885
1652222400000|2022-05-10 22:40:00|17555|17543|17565|17555|17570|17560|17555|17541|6238
1652222700000|2022-05-10 22:45:00|17570|17565|17593|17567|17593|17581|17570|17560|3578
1652223000000|2022-05-10 22:50:00|17592|17570|17593|17580|17593|17580|17591|17570|2017
1652223300000|2022-05-10 22:55:00|17592|17581|17592|17575|17592|17588|17592|17575|3034
1652223600000|2022-05-10 23:00:00|17590||17590||17590||17590||80
1652223900000|2022-05-10 23:05:00|17592|17590|17600|17576|17600|17593|17592|17575|2373
1652224200000|2022-05-10 23:10:00|17615|17581|17615|17595|17620|17605|17610|17575|3049
1652224500000|2022-05-10 23:15:00|17612|17596|17600|17588|17615|17596|17600|17588|1627
1652224800000|2022-05-10 23:20:00|17613|17575|17610|17590|17613|17593|17610|17575|534
1652225100000|2022-05-10 23:25:00|17612|17600|17612|17600|17613|17600|17612|17600|350
1652225400000|2022-05-10 23:30:00|17614|17580|17613|17560|17614|17595|17590|17560|3174
1652225700000|2022-05-10 23:35:00|17609|17580|17609|17575|17609|17580|17580|17560|2499
1652226000000|2022-05-10 23:40:00|17599|17562|17598|17575|17599|17575|17598|17562|560
1652226300000|2022-05-10 23:45:00|17595|17570|17590|17570|17599|17580|17570|17562|1608
1652226600000|2022-05-10 23:50:00|17585|17562|17583|17560|17590|17579|17575|17560|2730
1652226900000|2022-05-10 23:55:00|17560|17550|17595|17540|17595|17560|17557|17540|4555
1652256000000|2022-05-11 08:00:00|17837|17734|17800|17752|17899|17850|17800|17701|6710
1652256300000|2022-05-11 08:05:00|17788|17732|17798|17781|17800|17790|17729|17700|7106
1652256600000|2022-05-11 08:10:00|17800|17770|17819|17773|17859|17813|17798|17748|8477
1652256900000|2022-05-11 08:15:00|17818|17778|17839|17804|17850|17810|17805|17760|3227
1652257200000|2022-05-11 08:20:00|17840|17808|17860|17812|17881|17830|17814|17750|3701
1652257500000|2022-05-11 08:25:00|17863|17813|17870|17821|17870|17840|17846|17783|5573
1652257800000|2022-05-11 08:30:00|17880|17839|17960|17909|17960|17940|17850|17817|11249
1652258100000|2022-05-11 08:35:00|17940|17904|17970|17945|17990|17960|17934|17900|10452
1652258400000|2022-05-11 08:40:00|17953|17950|17985|17948|17999|17980|17953|17901|5892
1652258700000|2022-05-11 08:45:00|17982|17950|17980|17944|17990|17985|17960|17916|2659
1652259000000|2022-05-11 08:50:00|17969|17945|17986|17947|17996|17980|17957|17935|14194
1652259300000|2022-05-11 08:55:00|17996|17940|17970|17940|17996|17976|17963|17938|2806
1652259600000|2022-05-11 09:00:00|17968|17950|17994|17970|17994|17970|17968|17950|2592
1652259900000|2022-05-11 09:05:00|17985|17954|17975|17949|17985|17967|17974|17948|1549
1652260200000|2022-05-11 09:10:00|17976|17947|17994|17967|17994|17976|17976|17943|1894
1652260500000|2022-05-11 09:15:00|17965|17965|17949|17902|17965|17965|17901|17900|6065
1652260800000|2022-05-11 09:20:00|17954|17903|17926|17889|17960|17913|17913|17889|2077
1652261100000|2022-05-11 09:25:00|17925|17888|17913|17885|17940|17890|17892|17860|2872
1652261400000|2022-05-11 09:30:00|17902|17900|17970|17911|17975|17965|17902|17890|9696
1652261700000|2022-05-11 09:35:00|17975|17912|17963|17930|17975|17950|17950|17895|931
1652262000000|2022-05-11 09:40:00|17962|17933|17959|17940|17963|17947|17950|17900|624
1652262300000|2022-05-11 09:45:00|17950|17937|17959|17940|17959|17942|17950|17937|315
1652262600000|2022-05-11 09:50:00|17963|17946|17963|17949|17963|17949|17963|17940|1250
1652262900000|2022-05-11 09:55:00|17974|17962|17974|17948|17974|17962|17968|17948|996
1652263200000|2022-05-11 10:00:00|17967|17940|17948|17900|17974|17940|17940|17900|1899
1652263500000|2022-05-11 10:05:00|17950|17901|17923|17881|17950|17903|17885|17880|2622
1652263800000|2022-05-11 10:10:00|17931|17885|17925|17874|17944|17915|17886|17860|2470
1652264100000|2022-05-11 10:15:00|17926|17870|17920|17889|17940|17914|17920|17870|123
1652264400000|2022-05-11 10:20:00|17885|17879|17920|17899|17935|17899|17885|17870|1297
1652264700000|2022-05-11 10:25:00|17943|17906|17950|17940|17950|17941|17941|17890|1817
1652265000000|2022-05-11 10:30:00|17949|17949|18050|18005|18060|18050|17949|17935|10088
1652265300000|2022-05-11 10:35:00|18031|17999|18020|18000|18050|18003|18016|17974|799
1652265600000|2022-05-11 10:40:00|17996|17997|18030|18000|18032|18000|17968|17950|2555
1652265900000|2022-05-11 10:45:00|18032|18006|18030|17986|18050|18029|18015|17971|2205
1652266200000|2022-05-11 10:50:00|18032|17987|17980|17943|18038|17997|17960|17932|1208
1652266500000|2022-05-11 10:55:00|17979|17944|18000|17953|18038|17989|17975|17940|2192
1652266800000|2022-05-11 11:00:00|17999|17985|17930|17920|17999|17985|17930|17920|19284
1652267100000|2022-05-11 11:05:00|17928|17914|17972|17950|17972|17960|17925|17906|20979
1652267400000|2022-05-11 11:10:00|17965|17952|17991|17955|17991|17980|17963|17952|8915
1652267700000|2022-05-11 11:15:00|17985|17960|17944|17930|17991|17980|17944|17930|6612
1652268000000|2022-05-11 11:20:00|17936|17936|17990|17970|17991|17983|17936|17930|18977
1652268300000|2022-05-11 11:25:00|17980|17965|17979|17930|17990|17970|17960|17930|3782
1652268600000|2022-05-11 11:30:00|17971|17940|17935|17905|17979|17950|17912|17905|9557
1652268900000|2022-05-11 11:35:00|17931|17910|17980|17945|18016|18000|17920|17910|23771
1652269200000|2022-05-11 11:40:00|17955|17938|17980|17950|17999|17960|17945|17920|5384
1652269500000|2022-05-11 11:45:00|17974|17940|17915|17900|17980|17940|17910|17900|18645
1652269800000|2022-05-11 11:50:00|17932|17902|17934|17917|17944|17922|17916|17900|4841
1652270100000|2022-05-11 11:55:00|17931|17920|17931|17912|17931|17922|17900|17890|7788
1652270400000|2022-05-11 12:00:00|17934|17904|17966|17944|17999|17973|17930|17903|7167
1652270700000|2022-05-11 12:05:00|17965|17922|17949|17935|17971|17964|17930|17915|9362
1652271000000|2022-05-11 12:10:00|17946|17930|17934|17906|17949|17933|17927|17906|6325
1652271300000|2022-05-11 12:15:00|17932|17902|17939|17921|17949|17935|17920|17902|18425
1652271600000|2022-05-11 12:20:00|17930|17930|17940|17920|17940|17930|17910|17900|6543
1652271900000|2022-05-11 12:25:00|17950|17940|17945|17902|17989|17980|17938|17902|20751
1652272200000|2022-05-11 12:30:00|17949|17900|17509|17470|17970|17902|17388|17366|149299
1652272500000|2022-05-11 12:35:00|17500|17492|17240|17212|17500|17492|17232|17212|98380
1652272800000|2022-05-11 12:40:00|17231|17220|17280|17261|17350|17332|17190|17179|82666
1652273100000|2022-05-11 12:45:00|17297|17263|17280|17262|17338|17330|17268|17261|39259
1652273400000|2022-05-11 12:50:00|17282|17251|17100|17065|17282|17252|17077|17065|58864
1652273700000|2022-05-11 12:55:00|17120|17067|17099|17075|17170|17152|17050|17030|52085
1652274000000|2022-05-11 13:00:00|17100|17092|17180|17125|17200|17190|17100|17075|40096
1652274300000|2022-05-11 13:05:00|17163|17127|17230|17200|17271|17250|17158|17125|42637
1652274600000|2022-05-11 13:10:00|17225|17206|17270|17240|17346|17342|17215|17200|50067
1652274900000|2022-05-11 13:15:00|17267|17250|17370|17359|17386|17359|17220|17208|46133
1652275200000|2022-05-11 13:20:00|17367|17350|17350|17330|17373|17364|17270|17251|35188
1652275500000|2022-05-11 13:25:00|17346|17315|17341|17319|17373|17352|17294|17262|36363
1652275800000|2022-05-11 13:30:00|17331|17331|17188|17174|17520|17508|17130|17120|619715
1652276100000|2022-05-11 13:35:00|17197|17173|17032|17016|17247|17221|16953|16945|594953
1652276400000|2022-05-11 13:40:00|17028|17011|17345|17334|17352|17347|16953|16950|650513
1652276700000|2022-05-11 13:45:00|17347|17336|17691|17676|17702|17700|17290|17275|828996
1652277000000|2022-05-11 13:50:00|17684|17675|17484|17462|17751|17740|17473|17450|604454
1652277300000|2022-05-11 13:55:00|17483|17464|17426|17400|17483|17464|17273|17261|486560
1652277600000|2022-05-11 14:00:00|17412|17405|17508|17492|17546|17527|17247|17230|447306
1652277900000|2022-05-11 14:05:00|17502|17487|17245|17225|17517|17506|17189|17178|413025
1652278200000|2022-05-11 14:10:00|17240|17228|17355|17337|17422|17418|17178|17167|316539
1652278500000|2022-05-11 14:15:00|17362|17340|17488|17474|17501|17493|17238|17231|339799
1652278800000|2022-05-11 14:20:00|17482|17468|17617|17607|17697|17686|17411|17400|456553
1652279100000|2022-05-11 14:25:00|17619|17610|17581|17569|17735|17723|17550|17540|451366
1652279400000|2022-05-11 14:30:00|17577|17567|17562|17553|17644|17640|17473|17462|260867
1652279700000|2022-05-11 14:35:00|17564|17551|17703|17697|17745|17735|17458|17451|423415
1652280000000|2022-05-11 14:40:00|17700|17689|17717|17704|17753|17749|17605|17593|418646
1652280300000|2022-05-11 14:45:00|17714|17705|17539|17533|17717|17709|17486|17480|296625
1652280600000|2022-05-11 14:50:00|17533|17532|17435|17424|17545|17539|17367|17360|329314
1652280900000|2022-05-11 14:55:00|17432|17425|17480|17474|17503|17499|17374|17369|309818
1652281200000|2022-05-11 15:00:00|17481|17475|17350|17340|17489|17480|17266|17260|487239
1652281500000|2022-05-11 15:05:00|17351|17341|17287|17278|17372|17362|17266|17260|272650
1652281800000|2022-05-11 15:10:00|17285|17277|17319|17312|17367|17360|17270|17266|237478
1652282100000|2022-05-11 15:15:00|17321|17315|17032|17027|17339|17330|17028|17023|407824
1652282400000|2022-05-11 15:20:00|17031|17026|17167|17162|17171|17166|17011|17008|445886
1652282700000|2022-05-11 15:25:00|17166|17160|17294|17285|17313|17306|17128|17120|391792
1652283000000|2022-05-11 15:30:00|17291|17289|17306|17300|17344|17338|17250|17244|389411
1652283300000|2022-05-11 15:35:00|17311|17301|17438|17429|17525|17522|17248|17242|512442
1652283600000|2022-05-11 15:40:00|17437|17428|17405|17397|17494|17486|17388|17382|267390
1652283900000|2022-05-11 15:45:00|17404|17394|17357|17349|17453|17448|17328|17322|235442
1652284200000|2022-05-11 15:50:00|17355|17351|17282|17277|17369|17361|17262|17257|199398
1652284500000|2022-05-11 15:55:00|17281|17276|17310|17304|17313|17307|17244|17239|205480
1652284800000|2022-05-11 16:00:00|17313|17306|17272|17263|17319|17318|17234|17227|291082
1652285100000|2022-05-11 16:05:00|17270|17260|17256|17248|17338|17332|17240|17231|171811
1652285400000|2022-05-11 16:10:00|17251|17247|17237|17226|17262|17252|17167|17163|186488
1652285700000|2022-05-11 16:15:00|17234|17231|17223|17218|17319|17312|17216|17207|195633
1652286000000|2022-05-11 16:20:00|17222|17216|17429|17420|17448|17442|17215|17210|284227
1652286300000|2022-05-11 16:25:00|17428|17419|17185|17180|17441|17435|17169|17165|291411
1652286600000|2022-05-11 16:30:00|17184|17179|17177|17170|17255|17248|17146|17140|292332
1652286900000|2022-05-11 16:35:00|17175|17168|17193|17186|17248|17240|17160|17155|177659
1652287200000|2022-05-11 16:40:00|17192|17184|17150|17143|17272|17264|17113|17107|166543
1652287500000|2022-05-11 16:45:00|17149|17142|17197|17190|17219|17210|17113|17107|154832
1652287800000|2022-05-11 16:50:00|17198|17192|17098|17094|17208|17201|17091|17088|159487
1652288100000|2022-05-11 16:55:00|17097|17095|17062|17058|17110|17106|16994|16990|378662
1652288400000|2022-05-11 17:00:00|17063|17059|17019|17014|17090|17084|17004|17000|276683
1652288700000|2022-05-11 17:05:00|17018|17015|16984|16978|17028|17020|16938|16937|283830
1652289000000|2022-05-11 17:10:00|16985|16981|17077|17071|17096|17091|16978|16972|237870
1652289300000|2022-05-11 17:15:00|17076|17070|17060|17054|17110|17103|17047|17042|164316
1652289600000|2022-05-11 17:20:00|17063|17056|17113|17106|17137|17132|16976|16972|249592
1652289900000|2022-05-11 17:25:00|17112|17108|16992|16987|17135|17129|16974|16969|184975
1652290200000|2022-05-11 17:30:00|16990|16985|17021|17016|17050|17042|16954|16950|193003
1652290500000|2022-05-11 17:35:00|17026|17018|16926|16921|17042|17035|16919|16916|225368
1652290800000|2022-05-11 17:40:00|16929|16923|16923|16919|16952|16947|16870|16869|284979
1652291100000|2022-05-11 17:45:00|16921|16918|16946|16942|16955|16950|16844|16841|299029
1652291400000|2022-05-11 17:50:00|16948|16940|16924|16918|16980|16975|16896|16889|264220
1652291700000|2022-05-11 17:55:00|16926|16919|16840|16835|16968|16966|16822|16817|222512
1652292000000|2022-05-11 18:00:00|16842|16837|17000|16992|17024|17015|16839|16835|362346
1652292300000|2022-05-11 18:05:00|16995|16994|16812|16806|17010|17006|16810|16806|317815
1652292600000|2022-05-11 18:10:00|16810|16805|16907|16901|16911|16903|16787|16783|295438
1652292900000|2022-05-11 18:15:00|16909|16903|16945|16939|16994|16989|16853|16850|212127
1652293200000|2022-05-11 18:20:00|16944|16937|16982|16973|17020|17014|16853|16845|237099
1652293500000|2022-05-11 18:25:00|16984|16976|16903|16899|17053|17046|16895|16890|354456
1652293800000|2022-05-11 18:30:00|16907|16900|16996|16989|17000|16995|16850|16843|279930
1652294100000|2022-05-11 18:35:00|16997|16990|16975|16968|17008|17004|16902|16898|270191
1652294400000|2022-05-11 18:40:00|16972|16969|17043|17038|17047|17040|16878|16873|330626
1652294700000|2022-05-11 18:45:00|17038|17035|16908|16900|17106|17099|16877|16870|314018
1652295000000|2022-05-11 18:50:00|16907|16899|16822|16817|16934|16926|16806|16805|255963
1652295300000|2022-05-11 18:55:00|16824|16818|16809|16804|16880|16870|16777|16772|293027
1652295600000|2022-05-11 19:00:00|16812|16805|16754|16751|16835|16830|16751|16750|223009
1652295900000|2022-05-11 19:05:00|16755|16752|16749|16744|16831|16825|16711|16706|557224
1652296200000|2022-05-11 19:10:00|16747|16743|16747|16744|16815|16809|16715|16711|268281
1652296500000|2022-05-11 19:15:00|16743|16739|16719|16713|16764|16756|16642|16635|420584
1652296800000|2022-05-11 19:20:00|16716|16709|16675|16668|16732|16726|16639|16635|272265
1652297100000|2022-05-11 19:25:00|16674|16670|16725|16722|16773|16768|16661|16657|241790
1652297400000|2022-05-11 19:30:00|16730|16723|16727|16723|16820|16815|16707|16705|317971
1652297700000|2022-05-11 19:35:00|16726|16724|16672|16668|16770|16766|16665|16661|292042
1652298000000|2022-05-11 19:40:00|16673|16666|16693|16690|16718|16717|16661|16660|249137
1652298300000|2022-05-11 19:45:00|16690|16689|16605|16603|16693|16690|16604|16602|466835
1652298600000|2022-05-11 19:50:00|16607|16604|16636|16625|16648|16639|16575|16573|505896
1652298900000|2022-05-11 19:55:00|16637|16628|16640|16634|16661|16658|16572|16568|851449
1652299200000|2022-05-11 20:00:00|16650|16635|16655|16650|16675|16661|16630|16620|2125726
1652299500000|2022-05-11 20:05:00|16660|16640|16677|16664|16682|16680|16660|16640|28578
1652299800000|2022-05-11 20:10:00|16682|16665|16710|16693|16723|16702|16681|16664|8287
1652300100000|2022-05-11 20:15:00|16708|16690|16698|16691|16723|16715|16698|16690|5214
1652300400000|2022-05-11 20:20:00|16703|16695|16740|16725|16750|16731|16703|16695|9036
1652300700000|2022-05-11 20:25:00|16733|16720|16705|16691|16733|16720|16695|16691|6273
1652301000000|2022-05-11 20:30:00|16720|16702|16719|16700|16720|16704|16708|16691|1082
1652301300000|2022-05-11 20:35:00|16715|16694|16700|16691|16719|16710|16697|16691|10531
1652301600000|2022-05-11 20:40:00|16710|16693|16715|16640|16720|16701|16695|16640|21296
1652301900000|2022-05-11 20:45:00|16700|16660|16700|16661|16725|16712|16687|16650|11176
1652302200000|2022-05-11 20:50:00|16697|16665|16703|16688|16713|16689|16697|16665|3622
1652302500000|2022-05-11 20:55:00|16695|16685|16690|16670|16695|16686|16686|16662|1550
1652302800000|2022-05-11 21:00:00|16680|16673|16688|16670|16690|16675|16680|16670|1787
1652303100000|2022-05-11 21:05:00|16687|16667|16690|16670|16690|16673|16673|16656|3732
1652303400000|2022-05-11 21:10:00|16678|16660|16665|16656|16690|16670|16665|16656|2975
1652303700000|2022-05-11 21:15:00|16657|16650|16629|16605|16670|16660|16628|16605|5037
1652304000000|2022-05-11 21:20:00|16620|16607|16629|16612|16630|16612|16615|16607|5495
1652304300000|2022-05-11 21:25:00|16622|16615|16624|16600|16629|16621|16600|16590|8877
1652304600000|2022-05-11 21:30:00|16601|16591|16650|16627|16650|16634|16601|16591|5681
1652304900000|2022-05-11 21:35:00|16663|16630|16642|16632|16675|16650|16638|16600|5536
1652305200000|2022-05-11 21:40:00|16650|16635|16646|16635|16650|16645|16640|16635|1710
1652305500000|2022-05-11 21:45:00|16642|16640|16646|16635|16646|16640|16637|16635|4155
1652305800000|2022-05-11 21:50:00|16650|16646|16669|16640|16675|16666|16650|16640|1762
1652306100000|2022-05-11 21:55:00|16643|16645|16669|16652|16669|16652|16643|16645|1082
1652306400000|2022-05-11 22:00:00|16655|16651|16671|16660|16675|16660|16655|16645|2632
1652306700000|2022-05-11 22:05:00|16670|16651|16667|16650|16670|16660|16650|16645|3505
1652307000000|2022-05-11 22:10:00|16664|16648|16667|16640|16667|16648|16662|16640|3194
1652307300000|2022-05-11 22:15:00|16659|16630|16622|16600|16667|16635|16622|16600|6867
1652307600000|2022-05-11 22:20:00|16619|16601|16622|16601|16622|16609|16619|16601|2042
1652307900000|2022-05-11 22:25:00|16631|16610|16630|16610|16650|16610|16625|16610|1945
1652308200000|2022-05-11 22:30:00|16615|16602|16630|16610|16630|16610|16613|16601|1418
1652308500000|2022-05-11 22:35:00|16629|16614|16650|16631|16650|16631|16625|16611|8330
1652308800000|2022-05-11 22:40:00|16649|16640|16650|16640|16667|16655|16647|16631|1852
1652309100000|2022-05-11 22:45:00|16640|16645|16640|16631|16650|16645|16638|16631|878
1652309400000|2022-05-11 22:50:00|16655|16611|16650|16625|16655|16625|16638|16611|2274
1652309700000|2022-05-11 22:55:00|16639|16626|16675|16640|16675|16650|16639|16626|2136
1652310000000|2022-05-11 23:00:00|16671|16650|16698|16662|16699|16665|16669|16640|5095
1652310300000|2022-05-11 23:05:00|16692|16688|16685|16640|16698|16688|16685|16640|1017
1652310600000|2022-05-11 23:10:00|16686|16642|16670|16660|16692|16661|16670|16642|750
1652310900000|2022-05-11 23:15:00|16660|16650|16675|16642|16675|16650|16650|16642|2157
1652311200000|2022-05-11 23:20:00|16670|16643|16675|16665|16685|16680|16665|16643|3836
1652311500000|2022-05-11 23:25:00|16677|16668|16671|16658|16680|16670|16671|16655|1956
1652311800000|2022-05-11 23:30:00|16663|16650|16671|16650|16671|16669|16652|16650|2755
1652312100000|2022-05-11 23:35:00|16660|16652|16679|16660|16679|16662|16660|16652|3624
1652312400000|2022-05-11 23:40:00|16670|16670|16680|16660|16680|16678|16666|16660|4155
1652312700000|2022-05-11 23:45:00|16675|16661|16699|16675|16699|16694|16675|16661|3514
1652313000000|2022-05-11 23:50:00|16687|16680|16683|16661|16690|16680|16683|16661|1560
1652313300000|2022-05-11 23:55:00|16668|16668|16670|16662|16700|16695|16668|16661|4795
1652342400000|2022-05-12 08:00:00|16590|16533|16434|16400|16600|16562|16412|16400|20632
1652342700000|2022-05-12 08:05:00|16420|16405|16448|16420|16450|16448|16392|16338|14557
1652343000000|2022-05-12 08:10:00|16450|16450|16483|16420|16500|16467|16438|16400|8631
1652343300000|2022-05-12 08:15:00|16480|16411|16435|16422|16500|16462|16427|16400|2984
1652343600000|2022-05-12 08:20:00|16450|16415|16481|16428|16500|16428|16430|16406|4765
1652343900000|2022-05-12 08:25:00|16480|16425|16450|16425|16499|16453|16450|16422|1695
1652344200000|2022-05-12 08:30:00|16459|16434|16477|16440|16500|16468|16452|16425|5515
1652344500000|2022-05-12 08:35:00|16476|16427|16440|16400|16478|16427|16400|16370|6314
1652344800000|2022-05-12 08:40:00|16439|16401|16416|16370|16440|16410|16398|16370|1717
1652345100000|2022-05-12 08:45:00|16420|16361|16335|16302|16420|16365|16319|16300|7833
1652345400000|2022-05-12 08:50:00|16399|16315|16424|16375|16424|16390|16355|16302|8655
1652345700000|2022-05-12 08:55:00|16410|16376|16370|16355|16410|16389|16365|16302|4876
1652346000000|2022-05-12 09:00:00|16386|16367|16294|16250|16396|16369|16294|16250|8923
1652346300000|2022-05-12 09:05:00|16297|16264|16352|16303|16370|16338|16297|16250|5291
1652346600000|2022-05-12 09:10:00|16354|16304|16348|16298|16364|16321|16310|16291|7211
1652346900000|2022-05-12 09:15:00|16347|16297|16381|16350|16400|16350|16300|16291|3834
1652347200000|2022-05-12 09:20:00|16380|16356|16363|16340|16400|16357|16353|16320|5100
1652347500000|2022-05-12 09:25:00|16370|16344|16364|16340|16370|16348|16350|16340|3663
1652347800000|2022-05-12 09:30:00|16363|16342|16270|16250|16370|16355|16240|16201|23024
1652348100000|2022-05-12 09:35:00|16268|16251|16353|16307|16354|16321|16268|16217|11037
1652348400000|2022-05-12 09:40:00|16351|16302|16332|16300|16353|16328|16328|16271|1784
1652348700000|2022-05-12 09:45:00|16325|16308|16398|16354|16400|16372|16325|16271|4750
1652349000000|2022-05-12 09:50:00|16395|16357|16352|16313|16398|16361|16325|16300|1722
1652349300000|2022-05-12 09:55:00|16351|16308|16340|16304|16352|16335|16337|16300|1467
1652349600000|2022-05-12 10:00:00|16339|16306|16339|16294|16352|16335|16324|16250|3315
1652349900000|2022-05-12 10:05:00|16334|16320|16352|16315|16352|16340|16316|16251|2442
1652350200000|2022-05-12 10:10:00|16344|16325|16346|16315|16352|16340|16335|16315|2435
1652350500000|2022-05-12 10:15:00|16340|16316|16332|16310|16340|16317|16329|16300|647
1652350800000|2022-05-12 10:20:00|16331|16313|16346|16325|16346|16325|16322|16310|1702
1652351100000|2022-05-12 10:25:00|16352|16327|16420|16380|16440|16400|16352|16327|11666
1652351400000|2022-05-12 10:30:00|16400|16381|16390|16375|16431|16394|16370|16354|2135
1652351700000|2022-05-12 10:35:00|16400|16364|16352|16320|16400|16370|16352|16320|3455
1652352000000|2022-05-12 10:40:00|16361|16321|16350|16320|16361|16349|16347|16320|1584
1652352300000|2022-05-12 10:45:00|16330|16310|16330|16285|16347|16310|16298|16271|14328
1652352600000|2022-05-12 10:50:00|16327|16286|16346|16300|16350|16310|16310|16270|13841
1652352900000|2022-05-12 10:55:00|16350|16303|16361|16334|16400|16380|16350|16300|4962
1652353200000|2022-05-12 11:00:00|16369|16343|16335|16312|16400|16387|16325|16312|20996
1652353500000|2022-05-12 11:05:00|16330|16315|16333|16311|16375|16338|16300|16290|12747
1652353800000|2022-05-12 11:10:00|16331|16310|16375|16350|16375|16350|16290|16282|21488
1652354100000|2022-05-12 11:15:00|16363|16353|16360|16324|16375|16362|16350|16295|7674
1652354400000|2022-05-12 11:20:00|16350|16325|16420|16400|16460|16445|16350|16325|34658
1652354700000|2022-05-12 11:25:00|16417|16402|16345|16329|16420|16402|16345|16329|19165
1652355000000|2022-05-12 11:30:00|16351|16323|16326|16301|16351|16325|16311|16295|10371
1652355300000|2022-05-12 11:35:00|16323|16300|16315|16290|16345|16326|16280|16260|16280
1652355600000|2022-05-12 11:40:00|16300|16291|16270|16251|16315|16308|16260|16250|9892
1652355900000|2022-05-12 11:45:00|16252|16252|16250|16230|16296|16270|16245|16225|12165
1652356200000|2022-05-12 11:50:00|16258|16232|16239|16220|16268|16240|16215|16200|17919
1652356500000|2022-05-12 11:55:00|16249|16222|16240|16210|16313|16283|16210|16189|27553
1652356800000|2022-05-12 12:00:00|16236|16200|16250|16221|16260|16250|16228|16200|29436
1652357100000|2022-05-12 12:05:00|16231|16220|16210|16200|16250|16250|16200|16189|21906
1652357400000|2022-05-12 12:10:00|16220|16202|16225|16210|16250|16234|16220|16200|15566
1652357700000|2022-05-12 12:15:00|16222|16207|16225|16220|16225|16222|16194|16189|32468
1652358000000|2022-05-12 12:20:00|16220|16222|16190|16171|16225|16223|16179|16169|18541
1652358300000|2022-05-12 12:25:00|16198|16181|16200|16180|16223|16210|16192|16173|16933
1652358600000|2022-05-12 12:30:00|16210|16183|16176|16128|16286|16261|16119|16111|66263
1652358900000|2022-05-12 12:35:00|16175|16119|16248|16233|16248|16236|16141|16112|37190
1652359200000|2022-05-12 12:40:00|16240|16214|16250|16235|16298|16285|16219|16200|47343
1652359500000|2022-05-12 12:45:00|16248|16225|16253|16202|16285|16256|16241|16202|16098
1652359800000|2022-05-12 12:50:00|16259|16207|16240|16219|16283|16260|16215|16202|26236
1652360100000|2022-05-12 12:55:00|16255|16221|16247|16200|16275|16255|16207|16194|22189
1652360400000|2022-05-12 13:00:00|16250|16206|16220|16192|16250|16211|16179|16161|21438
1652360700000|2022-05-12 13:05:00|16206|16191|16220|16200|16250|16230|16197|16189|13743
1652361000000|2022-05-12 13:10:00|16218|16205|16225|16200|16233|16218|16186|16175|36096
1652361300000|2022-05-12 13:15:00|16213|16177|16279|16265|16300|16293|16177|16170|60691
1652361600000|2022-05-12 13:20:00|16295|16269|16320|16311|16336|16331|16295|16265|37646
1652361900000|2022-05-12 13:25:00|16301|16266|16240|16210|16320|16270|16233|16210|75664
1652362200000|2022-05-12 13:30:00|16250|16239|15903|15900|16332|16323|15887|15882|1264512
1652362500000|2022-05-12 13:35:00|15906|15894|15692|15687|16080|16074|15690|15683|1007169
1652362800000|2022-05-12 13:40:00|15698|15691|16032|16023|16065|16058|15654|15648|1003496
1652363100000|2022-05-12 13:45:00|16031|16020|16064|16057|16260|16249|15968|15964|753863
1652363400000|2022-05-12 13:50:00|16065|16062|16114|16106|16168|16163|15922|15913|436996
1652363700000|2022-05-12 13:55:00|16113|16110|15943|15929|16114|16110|15816|15807|530561
1652364000000|2022-05-12 14:00:00|15939|15927|15879|15869|15947|15941|15745|15740|540595
1652364300000|2022-05-12 14:05:00|15885|15870|16122|16110|16145|16136|15871|15858|661458
1652364600000|2022-05-12 14:10:00|16124|16113|16170|16150|16298|16293|16105|16100|615236
1652364900000|2022-05-12 14:15:00|16169|16155|16249|16242|16275|16264|16077|16067|388960
1652365200000|2022-05-12 14:20:00|16248|16234|16454|16445|16500|16498|16193|16182|655566
1652365500000|2022-05-12 14:25:00|16457|16447|16391|16377|16459|16452|16290|16285|403144
1652365800000|2022-05-12 14:30:00|16394|16379|16273|16264|16577|16566|16164|16155|644736
1652366100000|2022-05-12 14:35:00|16269|16262|16377|16366|16388|16381|16180|16170|322880
1652366400000|2022-05-12 14:40:00|16373|16363|16285|16274|16397|16389|16210|16202|272346
1652366700000|2022-05-12 14:45:00|16287|16279|16420|16412|16440|16432|16220|16213|367086
1652367000000|2022-05-12 14:50:00|16421|16414|16638|16634|16638|16634|16421|16412|443273
1652367300000|2022-05-12 14:55:00|16642|16630|16678|16670|16720|16717|16609|16600|499614
1652367600000|2022-05-12 15:00:00|16680|16675|16694|16686|16694|16689|16508|16502|490978
1652367900000|2022-05-12 15:05:00|16697|16692|16786|16780|16788|16785|16585|16578|320629
1652368200000|2022-05-12 15:10:00|16783|16779|16585|16575|16788|16786|16577|16570|305525
1652368500000|2022-05-12 15:15:00|16583|16578|16603|16597|16654|16646|16549|16543|211492
1652368800000|2022-05-12 15:20:00|16606|16599|16464|16457|16627|16621|16438|16420|276938
1652369100000|2022-05-12 15:25:00|16467|16460|16517|16509|16575|16569|16438|16431|263686
1652369400000|2022-05-12 15:30:00|16521|16508|16351|16344|16579|16572|16318|16310|295414
1652369700000|2022-05-12 15:35:00|16352|16346|16422|16415|16441|16435|16299|16295|266495
1652370000000|2022-05-12 15:40:00|16425|16417|16321|16314|16449|16446|16316|16311|185805
1652370300000|2022-05-12 15:45:00|16322|16315|16203|16197|16334|16328|16144|16140|264490
1652370600000|2022-05-12 15:50:00|16202|16195|16110|16105|16209|16202|16045|16041|300117
1652370900000|2022-05-12 15:55:00|16111|16106|15937|15934|16132|16127|15936|15932|624621
1652371200000|2022-05-12 16:00:00|15938|15936|15992|15987|15996|15993|15818|15815|673809
1652371500000|2022-05-12 16:05:00|15990|15986|16023|16017|16050|16045|15952|15948|281757
1652371800000|2022-05-12 16:10:00|16022|16016|15989|15984|16080|16074|15921|15916|265165
1652372100000|2022-05-12 16:15:00|15990|15983|15890|15882|16010|16003|15781|15778|629811
1652372400000|2022-05-12 16:20:00|15889|15881|15964|15956|15975|15972|15837|15831|323336
1652372700000|2022-05-12 16:25:00|15963|15957|16096|16089|16115|16111|15948|15941|266332
1652373000000|2022-05-12 16:30:00|16100|16094|16195|16189|16240|16236|16080|16076|281281
1652373300000|2022-05-12 16:35:00|16197|16191|16137|16132|16218|16211|16127|16117|206102
1652373600000|2022-05-12 16:40:00|16138|16133|16298|16292|16298|16292|16028|16021|302008
1652373900000|2022-05-12 16:45:00|16299|16296|16197|16189|16330|16323|16167|16158|248957
1652374200000|2022-05-12 16:50:00|16193|16188|16207|16199|16245|16238|16113|16107|156324
1652374500000|2022-05-12 16:55:00|16198|16191|16145|16139|16258|16250|16112|16102|159247
1652374800000|2022-05-12 17:00:00|16141|16135|16079|16069|16216|16205|16062|16055|169573
1652375100000|2022-05-12 17:05:00|16080|16071|16056|16047|16100|16093|16007|16001|193434
1652375400000|2022-05-12 17:10:00|16052|16046|16048|16041|16163|16157|16026|16019|179587
1652375700000|2022-05-12 17:15:00|16047|16032|15989|15980|16093|16085|15969|15965|179994
1652376000000|2022-05-12 17:20:00|15988|15981|16015|16006|16071|16063|15949|15943|145343
1652376300000|2022-05-12 17:25:00|16016|16013|16045|16037|16046|16039|15963|15959|135043
1652376600000|2022-05-12 17:30:00|16043|16039|15949|15942|16087|16080|15922|15919|230580
1652376900000|2022-05-12 17:35:00|15947|15941|15813|15807|15959|15954|15780|15775|309599
1652377200000|2022-05-12 17:40:00|15810|15805|15793|15790|15844|15841|15785|15780|209119
1652377500000|2022-05-12 17:45:00|15792|15788|15701|15698|15805|15800|15697|15695|250300
1652377800000|2022-05-12 17:50:00|15702|15700|15695|15692|15744|15739|15681|15679|207382
1652378100000|2022-05-12 17:55:00|15694|15691|15701|15696|15776|15773|15661|15657|308283
1652378400000|2022-05-12 18:00:00|15694|15693|15740|15735|15788|15781|15674|15671|196859
1652378700000|2022-05-12 18:05:00|15739|15733|15635|15630|15741|15735|15624|15621|273664
1652379000000|2022-05-12 18:10:00|15634|15629|15686|15681|15697|15692|15629|15624|190385
1652379300000|2022-05-12 18:15:00|15685|15678|15711|15708|15724|15718|15660|15656|220727
1652379600000|2022-05-12 18:20:00|15710|15706|15731|15727|15776|15770|15679|15675|209334
1652379900000|2022-05-12 18:25:00|15729|15725|15726|15722|15766|15761|15675|15667|199020
1652380200000|2022-05-12 18:30:00|15725|15717|15667|15662|15745|15737|15597|15593|246278
1652380500000|2022-05-12 18:35:00|15665|15661|15626|15619|15665|15661|15611|15606|140437
1652380800000|2022-05-12 18:40:00|15628|15621|15621|15617|15654|15647|15569|15566|216183
1652381100000|2022-05-12 18:45:00|15622|15620|15631|15626|15700|15698|15614|15611|207747
1652381400000|2022-05-12 18:50:00|15629|15625|15658|15654|15725|15718|15600|15595|208601
1652381700000|2022-05-12 18:55:00|15653|15650|15638|15633|15689|15686|15603|15600|116892
1652382000000|2022-05-12 19:00:00|15641|15635|15754|15751|15758|15754|15621|15614|307051
1652382300000|2022-05-12 19:05:00|15756|15752|15704|15696|15774|15768|15662|15657|214775
1652382600000|2022-05-12 19:10:00|15702|15695|15692|15687|15715|15710|15630|15625|201911
1652382900000|2022-05-12 19:15:00|15694|15686|15818|15814|15855|15850|15669|15666|319035
1652383200000|2022-05-12 19:20:00|15820|15811|15946|15941|15970|15963|15803|15800|468962
1652383500000|2022-05-12 19:25:00|15948|15943|15856|15850|16027|16026|15849|15845|391713
1652383800000|2022-05-12 19:30:00|15858|15849|15900|15891|15969|15961|15854|15849|270649
1652384100000|2022-05-12 19:35:00|15901|15892|15925|15918|15940|15932|15827|15820|271328
1652384400000|2022-05-12 19:40:00|15931|15925|15893|15888|15997|15988|15847|15841|323762
1652384700000|2022-05-12 19:45:00|15894|15886|15898|15890|15945|15939|15845|15841|316643
1652385000000|2022-05-12 19:50:00|15894|15888|16066|16051|16125|16120|15894|15888|631706
1652385300000|2022-05-12 19:55:00|16056|16050|16176|16175|16195|16189|16029|16017|952053
1652385600000|2022-05-12 20:00:00|16199|16166|16189|16180|16200|16182|16179|16122|1571684
1652385900000|2022-05-12 20:05:00|16185|16184|16220|16212|16220|16212|16184|16180|21469
1652386200000|2022-05-12 20:10:00|16215|16200|16165|16164|16220|16200|16150|16123|37518
1652386500000|2022-05-12 20:15:00|16164|16150|16180|16155|16185|16180|16152|16130|20216
1652386800000|2022-05-12 20:20:00|16185|16170|16175|16157|16185|16180|16169|16152|6804
1652387100000|2022-05-12 20:25:00|16165|16158|16150|16140|16170|16164|16147|16140|5658
1652387400000|2022-05-12 20:30:00|16157|16135|16170|16136|16185|16140|16140|16130|4270
1652387700000|2022-05-12 20:35:00|16168|16140|16160|16135|16168|16163|16135|16130|9140
1652388000000|2022-05-12 20:40:00|16163|16136|16189|16140|16199|16180|16163|16135|5530
1652388300000|2022-05-12 20:45:00|16182|16150|16169|16107|16189|16175|16123|16107|10765
1652388600000|2022-05-12 20:50:00|16161|16100|16060|16013|16161|16110|16026|16010|12887
1652388900000|2022-05-12 20:55:00|16055|16011|16040|16015|16062|16040|16026|16010|10043
1652389200000|2022-05-12 21:00:00|16042|16028|16100|16040|16100|16063|16042|16020|5981
1652389500000|2022-05-12 21:05:00|16075|16045|16097|16080|16100|16082|16075|16045|2257
1652389800000|2022-05-12 21:10:00|16098|16055|16067|16026|16099|16068|16067|16025|5946
1652390100000|2022-05-12 21:15:00|16061|16025|16010|15975|16079|16025|15939|15901|48503
1652390400000|2022-05-12 21:20:00|16000|15979|16070|16047|16070|16047|16000|15975|7714
1652390700000|2022-05-12 21:25:00|16068|16050|16068|16050|16068|16052|16065|16047|389
1652391000000|2022-05-12 21:30:00|16064|16047|16050|16035|16065|16047|16050|16035|2534
1652391300000|2022-05-12 21:35:00|16060|16042|16065|16050|16065|16050|16046|16042|1193
1652391600000|2022-05-12 21:40:00|16050|16049|16065|16050|16065|16050|16050|16035|886
1652391900000|2022-05-12 21:45:00|16063|16053|16080|16065|16080|16065|16063|16050|3062
1652392200000|2022-05-12 21:50:00|16090|16080|16100|16076|16117|16115|16090|16070|7997
1652392500000|2022-05-12 21:55:00|16117|16090|16088|16070|16133|16104|16088|16063|2687
1652392800000|2022-05-12 22:00:00|16100|16072|16127|16100|16127|16118|16088|16063|3334
1652393100000|2022-05-12 22:05:00|16126|16090|16140|16100|16140|16134|16120|16090|5246
1652393400000|2022-05-12 22:10:00|16150|16137|16170|16150|16170|16152|16146|16107|13836
1652393700000|2022-05-12 22:15:00|16166|16140|16141|16108|16170|16140|16126|16107|2286
1652394000000|2022-05-12 22:20:00|16138|16107|16159|16128|16170|16138|16138|16107|1989
1652394300000|2022-05-12 22:25:00|16143|16127|16158|16136|16159|16140|16136|16127|1624
1652394600000|2022-05-12 22:30:00|16154|16135|16145|16130|16167|16160|16145|16127|6015
1652394900000|2022-05-12 22:35:00|16156|16140|16148|16140|16165|16144|16140|16140|1433
1652395200000|2022-05-12 22:40:00|16155|16145|16155|16151|16155|16151|16147|16145|1388
1652395500000|2022-05-12 22:45:00|16156|16146|16155|16145|16161|16154|16154|16140|3217
1652395800000|2022-05-12 22:50:00|16150|16149|16161|16150|16161|16152|16150|16140|2966
1652396100000|2022-05-12 22:55:00|16165|16155|16170|16155|16170|16157|16163|16155|937
1652396400000|2022-05-12 23:00:00|16169|16150|16180|16165|16197|16182|16169|16150|6472
1652396700000|2022-05-12 23:05:00|16195|16175|16215|16177|16225|16220|16195|16175|8392
1652397000000|2022-05-12 23:10:00|16225|16183|16220|16211|16227|16219|16218|16183|4088
1652397300000|2022-05-12 23:15:00|16219|16207|16210|16205|16219|16207|16200|16175|2247
1652397600000|2022-05-12 23:20:00|16209|16186|16275|16260|16275|16268|16209|16186|8510
1652397900000|2022-05-12 23:25:00|16273|16250|16282|16263|16282|16277|16260|16250|5820
1652398200000|2022-05-12 23:30:00|16295|16270|16280|16275|16295|16275|16270|16261|5197
1652398500000|2022-05-12 23:35:00|16285|16290|16363|16335|16363|16335|16285|16290|8683
1652398800000|2022-05-12 23:40:00|16375|16340|16368|16347|16380|16369|16347|16335|8505
1652399100000|2022-05-12 23:45:00|16365|16350|16412|16400|16412|16404|16365|16350|15642
1652399400000|2022-05-12 23:50:00|16420|16415|16420|16385|16450|16420|16400|16380|9732
1652399700000|2022-05-12 23:55:00|16434|16400|16420|16415|16437|16420|16399|16365|8537
1652428800000|2022-05-13 08:00:00|16694|16663|16700|16687|16700|16687|16644|16620|13465
1652429100000|2022-05-13 08:05:00|16690|16675|16677|16665|16769|16720|16675|16660|11275
1652429400000|2022-05-13 08:10:00|16671|16660|16671|16645|16671|16660|16633|16622|9290
1652429700000|2022-05-13 08:15:00|16670|16660|16710|16675|16720|16690|16670|16649|13475
1652430000000|2022-05-13 08:20:00|16709|16676|16702|16673|16710|16694|16690|16651|2203
1652430300000|2022-05-13 08:25:00|16710|16674|16704|16651|16720|16688|16695|16651|2645
1652430600000|2022-05-13 08:30:00|16705|16655|16689|16670|16707|16680|16664|16651|2233
1652430900000|2022-05-13 08:35:00|16700|16674|16670|16651|16700|16674|16664|16651|3375
1652431200000|2022-05-13 08:40:00|16669|16652|16650|16626|16670|16654|16647|16625|6910
1652431500000|2022-05-13 08:45:00|16665|16625|16652|16627|16670|16642|16636|16625|2134
1652431800000|2022-05-13 08:50:00|16651|16632|16670|16627|16670|16642|16633|16627|6666
1652432100000|2022-05-13 08:55:00|16650|16628|16650|16629|16670|16630|16648|16628|610
1652432400000|2022-05-13 09:00:00|16663|16650|16660|16629|16666|16650|16646|16629|1649
1652432700000|2022-05-13 09:05:00|16666|16630|16700|16666|16700|16672|16644|16629|2749
1652433000000|2022-05-13 09:10:00|16697|16672|16685|16673|16700|16690|16680|16666|2600
1652433300000|2022-05-13 09:15:00|16682|16679|16686|16649|16695|16679|16670|16641|1701
1652433600000|2022-05-13 09:20:00|16697|16643|16697|16680|16697|16682|16680|16643|2853
1652433900000|2022-05-13 09:25:00|16684|16671|16706|16664|16740|16700|16684|16650|6722
1652434200000|2022-05-13 09:30:00|16705|16658|16679|16641|16708|16682|16665|16641|3608
1652434500000|2022-05-13 09:35:00|16678|16643|16678|16641|16678|16649|16678|16641|282
1652434800000|2022-05-13 09:40:00|16674|16642|16700|16641|16700|16657|16648|16641|2103
1652435100000|2022-05-13 09:45:00|16715|16650|16702|16652|16732|16693|16693|16647|2493
1652435400000|2022-05-13 09:50:00|16701|16650|16692|16640|16716|16657|16653|16629|2149
1652435700000|2022-05-13 09:55:00|16691|16635|16690|16652|16700|16673|16656|16634|3042
1652436000000|2022-05-13 10:00:00|16677|16653|16690|16661|16700|16683|16677|16650|1161
1652436300000|2022-05-13 10:05:00|16687|16679|16645|16630|16690|16679|16645|16630|3996
1652436600000|2022-05-13 10:10:00|16644|16625|16680|16642|16680|16650|16638|16625|3046
1652436900000|2022-05-13 10:15:00|16668|16643|16674|16650|16675|16657|16667|16635|603
1652437200000|2022-05-13 10:20:00|16675|16646|16675|16646|16675|16648|16664|16645|1445
1652437500000|2022-05-13 10:25:00|16673|16651|16675|16654|16675|16660|16667|16645|1871
1652437800000|2022-05-13 10:30:00|16670|16660|16690|16657|16693|16678|16665|16654|1768
1652438100000|2022-05-13 10:35:00|16700|16659|16738|16700|16740|16715|16700|16656|2410
1652438400000|2022-05-13 10:40:00|16727|16703|16720|16680|16738|16713|16715|16680|1823
1652438700000|2022-05-13 10:45:00|16721|16685|16705|16680|16724|16700|16700|16680|1094
1652439000000|2022-05-13 10:50:00|16718|16700|16715|16700|16720|16709|16715|16700|1973
1652439300000|2022-05-13 10:55:00|16717|16680|16730|16686|16730|16720|16700|16680|2845
1652439600000|2022-05-13 11:00:00|16712|16680|16670|16651|16712|16700|16660|16651|18919
1652439900000|2022-05-13 11:05:00|16665|16658|16700|16681|16700|16688|16660|16650|9527
1652440200000|2022-05-13 11:10:00|16697|16680|16685|16670|16697|16685|16676|16657|5554
1652440500000|2022-05-13 11:15:00|16680|16672|16694|16685|16694|16685|16670|16657|7843
1652440800000|2022-05-13 11:20:00|16692|16687|16725|16710|16730|16712|16687|16657|8018
1652441100000|2022-05-13 11:25:00|16724|16712|16722|16692|16740|16720|16700|16670|6273
1652441400000|2022-05-13 11:30:00|16721|16687|16725|16707|16725|16717|16690|16670|5315
1652441700000|2022-05-13 11:35:00|16724|16710|16760|16728|16775|16765|16722|16695|26721
1652442000000|2022-05-13 11:40:00|16750|16726|16760|16750|16760|16750|16732|16726|7467
1652442300000|2022-05-13 11:45:00|16759|16745|16791|16753|16791|16770|16740|16726|21038
1652442600000|2022-05-13 11:50:00|16788|16750|16780|16756|16788|16769|16749|16726|5666
1652442900000|2022-05-13 11:55:00|16779|16755|16827|16800|16850|16830|16760|16742|19508
1652443200000|2022-05-13 12:00:00|16838|16813|16780|16760|16838|16820|16759|16741|11182
1652443500000|2022-05-13 12:05:00|16788|16772|16785|16770|16800|16790|16774|16760|13344
1652443800000|2022-05-13 12:10:00|16780|16760|16780|16748|16780|16765|16746|16741|7351
1652444100000|2022-05-13 12:15:00|16775|16752|16790|16768|16799|16790|16775|16748|6695
1652444400000|2022-05-13 12:20:00|16798|16770|16795|16765|16798|16790|16775|16765|11807
1652444700000|2022-05-13 12:25:00|16786|16770|16767|16750|16790|16771|16757|16750|26310
1652445000000|2022-05-13 12:30:00|16769|16755|16780|16755|16793|16781|16765|16750|14062
1652445300000|2022-05-13 12:35:00|16770|16753|16859|16839|16865|16850|16770|16753|25279
1652445600000|2022-05-13 12:40:00|16847|16824|16818|16790|16850|16836|16790|16776|15897
1652445900000|2022-05-13 12:45:00|16815|16800|16805|16800|16818|16805|16796|16790|7010
1652446200000|2022-05-13 12:50:00|16810|16805|16855|16850|16855|16851|16810|16800|22005
1652446500000|2022-05-13 12:55:00|16853|16848|16820|16806|16853|16848|16816|16801|16268
1652446800000|2022-05-13 13:00:00|16816|16803|16785|16771|16849|16822|16766|16750|23274
1652447100000|2022-05-13 13:05:00|16790|16775|16848|16840|16874|16870|16790|16775|66198
1652447400000|2022-05-13 13:10:00|16844|16837|16763|16753|16848|16837|16740|16725|34650
1652447700000|2022-05-13 13:15:00|16776|16740|16770|16758|16786|16760|16733|16731|19124
1652448000000|2022-05-13 13:20:00|16766|16751|16816|16790|16828|16822|16721|16710|44966
1652448300000|2022-05-13 13:25:00|16807|16792|16810|16785|16825|16814|16770|16750|56560
1652448600000|2022-05-13 13:30:00|16799|16786|16717|16709|16973|16965|16712|16709|891099
1652448900000|2022-05-13 13:35:00|16720|16713|16694|16686|16867|16857|16617|16611|754850
1652449200000|2022-05-13 13:40:00|16686|16680|17009|17007|17012|17008|16597|16588|753958
1652449500000|2022-05-13 13:45:00|17008|17006|17116|17112|17190|17184|16943|16936|764602
1652449800000|2022-05-13 13:50:00|17120|17113|17382|17375|17408|17402|17120|17112|953974
1652450100000|2022-05-13 13:55:00|17384|17376|17229|17215|17407|17402|17190|17181|715477
1652450400000|2022-05-13 14:00:00|17225|17208|17299|17292|17344|17338|17202|17196|544385
1652450700000|2022-05-13 14:05:00|17300|17294|17266|17259|17332|17328|17181|17175|324603
1652451000000|2022-05-13 14:10:00|17272|17261|17246|17238|17298|17292|17189|17183|335737
1652451300000|2022-05-13 14:15:00|17249|17239|17214|17208|17287|17284|17160|17153|387105
1652451600000|2022-05-13 14:20:00|17218|17212|17371|17367|17375|17372|17207|17201|484874
1652451900000|2022-05-13 14:25:00|17370|17368|17404|17400|17474|17472|17368|17364|502503
1652452200000|2022-05-13 14:30:00|17407|17402|17525|17518|17525|17523|17370|17365|414378
1652452500000|2022-05-13 14:35:00|17524|17523|17532|17528|17555|17553|17443|17440|389260
1652452800000|2022-05-13 14:40:00|17533|17524|17403|17398|17544|17541|17393|17388|330909
1652453100000|2022-05-13 14:45:00|17399|17400|17395|17390|17420|17417|17319|17315|332543
1652453400000|2022-05-13 14:50:00|17396|17394|17490|17485|17490|17486|17384|17380|259089
1652453700000|2022-05-13 14:55:00|17489|17487|17475|17470|17525|17523|17449|17445|305230
1652454000000|2022-05-13 15:00:00|17478|17471|17499|17495|17529|17526|17417|17413|320724
1652454300000|2022-05-13 15:05:00|17500|17496|17566|17562|17586|17584|17495|17494|287444
1652454600000|2022-05-13 15:10:00|17572|17567|17516|17513|17588|17583|17509|17506|230100
1652454900000|2022-05-13 15:15:00|17514|17511|17449|17442|17521|17511|17411|17406|269124
1652455200000|2022-05-13 15:20:00|17446|17439|17544|17540|17564|17560|17442|17436|263154
1652455500000|2022-05-13 15:25:00|17545|17539|17612|17608|17625|17623|17535|17530|334146
1652455800000|2022-05-13 15:30:00|17613|17609|17571|17566|17620|17615|17535|17531|303487
1652456100000|2022-05-13 15:35:00|17573|17567|17631|17626|17654|17649|17550|17548|245885
1652456400000|2022-05-13 15:40:00|17629|17625|17588|17582|17636|17632|17538|17536|230448
1652456700000|2022-05-13 15:45:00|17586|17583|17670|17663|17672|17668|17579|17574|275994
1652457000000|2022-05-13 15:50:00|17669|17664|17697|17693|17717|17713|17644|17639|325785
1652457300000|2022-05-13 15:55:00|17698|17692|17696|17691|17709|17706|17660|17657|248697
1652457600000|2022-05-13 16:00:00|17697|17695|17752|17750|17764|17761|17668|17663|246829
1652457900000|2022-05-13 16:05:00|17751|17747|17854|17848|17884|17881|17748|17745|429003
1652458200000|2022-05-13 16:10:00|17855|17851|17918|17914|17922|17919|17811|17805|351092
1652458500000|2022-05-13 16:15:00|17917|17913|17838|17834|17930|17927|17837|17834|340853
1652458800000|2022-05-13 16:20:00|17839|17836|17875|17872|17915|17913|17826|17823|262665
1652459100000|2022-05-13 16:25:00|17876|17873|17841|17836|17879|17874|17784|17782|246273
1652459400000|2022-05-13 16:30:00|17843|17837|17838|17834|17873|17870|17823|17820|151342
1652459700000|2022-05-13 16:35:00|17837|17831|17862|17858|17872|17869|17827|17825|144472
1652460000000|2022-05-13 16:40:00|17860|17855|17874|17869|17908|17905|17853|17849|276419
1652460300000|2022-05-13 16:45:00|17871|17866|17819|17813|17889|17884|17803|17801|210245
1652460600000|2022-05-13 16:50:00|17816|17811|17688|17682|17821|17817|17578|17575|551984
1652460900000|2022-05-13 16:55:00|17693|17688|17784|17780|17789|17784|17689|17686|234091
1652461200000|2022-05-13 17:00:00|17789|17784|17790|17786|17825|17821|17743|17742|276102
1652461500000|2022-05-13 17:05:00|17791|17787|17763|17760|17792|17787|17726|17722|194066
1652461800000|2022-05-13 17:10:00|17766|17761|17800|17793|17808|17804|17733|17730|197288
1652462100000|2022-05-13 17:15:00|17799|17795|17722|17713|17801|17797|17697|17686|132617
1652462400000|2022-05-13 17:20:00|17725|17716|17741|17737|17745|17743|17670|17663|151931
1652462700000|2022-05-13 17:25:00|17740|17736|17731|17723|17775|17770|17721|17717|120725
1652463000000|2022-05-13 17:30:00|17730|17725|17777|17773|17786|17783|17725|17720|148322
1652463300000|2022-05-13 17:35:00|17776|17774|17689|17685|17776|17774|17683|17680|187745
1652463600000|2022-05-13 17:40:00|17688|17683|17658|17653|17688|17683|17593|17590|296534
1652463900000|2022-05-13 17:45:00|17654|17650|17691|17688|17695|17691|17601|17597|175465
1652464200000|2022-05-13 17:50:00|17689|17689|17663|17660|17689|17689|17622|17619|114626
1652464500000|2022-05-13 17:55:00|17664|17661|17619|17615|17673|17669|17582|17580|186167
1652464800000|2022-05-13 18:00:00|17618|17613|17460|17455|17620|17616|17428|17425|378162
1652465100000|2022-05-13 18:05:00|17459|17453|17494|17490|17505|17504|17382|17380|398074
1652465400000|2022-05-13 18:10:00|17493|17491|17445|17441|17558|17553|17433|17430|277889
1652465700000|2022-05-13 18:15:00|17444|17439|17483|17475|17483|17476|17399|17394|212091
1652466000000|2022-05-13 18:20:00|17482|17476|17390|17382|17488|17482|17360|17357|315529
1652466300000|2022-05-13 18:25:00|17392|17380|17438|17435|17446|17439|17367|17362|215688
1652466600000|2022-05-13 18:30:00|17436|17432|17518|17515|17566|17563|17436|17432|387240
1652466900000|2022-05-13 18:35:00|17517|17511|17515|17510|17528|17522|17465|17461|185030
1652467200000|2022-05-13 18:40:00|17514|17508|17565|17560|17573|17570|17481|17474|229969
1652467500000|2022-05-13 18:45:00|17567|17561|17558|17553|17575|17570|17517|17512|188929
1652467800000|2022-05-13 18:50:00|17557|17549|17715|17711|17730|17725|17551|17546|467461
1652468100000|2022-05-13 18:55:00|17718|17709|17703|17696|17727|17718|17664|17660|203238
1652468400000|2022-05-13 19:00:00|17704|17702|17660|17657|17745|17742|17648|17642|272646
1652468700000|2022-05-13 19:05:00|17663|17658|17747|17743|17747|17745|17663|17657|225864
1652469000000|2022-05-13 19:10:00|17746|17742|17779|17778|17782|17779|17719|17717|218053
1652469300000|2022-05-13 19:15:00|17780|17776|17822|17819|17847|17844|17751|17748|304546
1652469600000|2022-05-13 19:20:00|17820|17817|17797|17794|17823|17820|17748|17746|306522
1652469900000|2022-05-13 19:25:00|17795|17792|17842|17839|17845|17842|17763|17760|255132
1652470200000|2022-05-13 19:30:00|17841|17838|17705|17700|17858|17855|17692|17688|466463
1652470500000|2022-05-13 19:35:00|17706|17701|17703|17698|17765|17762|17657|17655|408611
1652470800000|2022-05-13 19:40:00|17705|17700|17717|17714|17739|17734|17671|17667|275725
1652471100000|2022-05-13 19:45:00|17718|17717|17670|17667|17752|17749|17620|17616|535212
1652471400000|2022-05-13 19:50:00|17674|17665|17624|17618|17700|17695|17527|17524|756973
1652471700000|2022-05-13 19:55:00|17625|17619|17707|17706|17718|17710|17590|17587|1128037
1652472000000|2022-05-13 20:00:00|17706|17671|17685|17680|17710|17706|17669|17665|26131
1652472300000|2022-05-13 20:05:00|17687|17675|17675|17665|17693|17680|17673|17665|7277
1652472600000|2022-05-13 20:10:00|17670|17668|17695|17666|17700|17676|17670|17657|5789
1652472900000|2022-05-13 20:15:00|17690|17667|17700|17688|17700|17693|17680|17667|4024
1652473200000|2022-05-13 20:20:00|17705|17691|17724|17695|17732|17713|17692|17673|7281
1652473500000|2022-05-13 20:25:00|17723|17700|17744|17728|17744|17735|17723|17700|7732
1652473800000|2022-05-13 20:30:00|17750|17732|17750|17729|17769|17745|17740|17728|3509
1652474100000|2022-05-13 20:35:00|17754|17733|17754|17738|17767|17753|17748|17733|7702
1652474400000|2022-05-13 20:40:00|17750|17737|17768|17750|17768|17750|17745|17729|6749
1652474700000|2022-05-13 20:45:00|17772|17747|17760|17754|17772|17771|17758|17746|7372
1652475000000|2022-05-13 20:50:00|17757|17752|17749|17730|17760|17752|17732|17730|13176
1652475300000|2022-05-13 20:55:00|17747|17731|17754|17750|17760|17751|17738|17730|5237
1652688000000|2022-05-16 08:00:00|17592|17500|17590|17565|17700|17591|17550|17500|8750
1652688300000|2022-05-16 08:05:00|17585|17531|17533|17502|17585|17568|17528|17502|10161
1652688600000|2022-05-16 08:10:00|17520|17520|17557|17520|17580|17550|17516|17502|7948
1652688900000|2022-05-16 08:15:00|17550|17505|17570|17550|17590|17573|17550|17505|3897
1652689200000|2022-05-16 08:20:00|17584|17559|17590|17550|17590|17577|17566|17550|3141
1652689500000|2022-05-16 08:25:00|17570|17567|17579|17540|17590|17567|17549|17530|2200
1652689800000|2022-05-16 08:30:00|17577|17545|17590|17542|17590|17573|17577|17542|540
1652690100000|2022-05-16 08:35:00|17587|17550|17579|17542|17590|17568|17579|17542|712
1652690400000|2022-05-16 08:40:00|17578|17552|17550|17542|17590|17557|17550|17542|3343
1652690700000|2022-05-16 08:45:00|17560|17550|17577|17532|17590|17560|17536|17530|3824
1652691000000|2022-05-16 08:50:00|17560|17542|17654|17620|17678|17631|17560|17532|5248
1652691300000|2022-05-16 08:55:00|17661|17611|17650|17623|17679|17635|17630|17611|2228
1652691600000|2022-05-16 09:00:00|17660|17611|17660|17611|17660|17650|17658|17611|2955
1652691900000|2022-05-16 09:05:00|17673|17612|17656|17622|17700|17635|17630|17611|2765
1652692200000|2022-05-16 09:10:00|17663|17623|17634|17613|17665|17623|17634|17613|1002
1652692500000|2022-05-16 09:15:00|17632|17611|17634|17588|17634|17611|17612|17561|1778
1652692800000|2022-05-16 09:20:00|17624|17600|17607|17561|17634|17600|17594|17561|1029
1652693100000|2022-05-16 09:25:00|17604|17563|17594|17561|17612|17569|17570|17561|536
1652693400000|2022-05-16 09:30:00|17599|17552|17588|17563|17607|17572|17578|17552|771
1652693700000|2022-05-16 09:35:00|17620|17566|17569|17535|17620|17568|17555|17535|2670
1652694000000|2022-05-16 09:40:00|17568|17539|17598|17536|17599|17560|17562|17535|1461
1652694300000|2022-05-16 09:45:00|17594|17535|17590|17567|17597|17567|17568|17535|546
1652694600000|2022-05-16 09:50:00|17588|17570|17575|17535|17594|17570|17548|17535|3861
1652694900000|2022-05-16 09:55:00|17574|17550|17546|17505|17592|17550|17518|17500|4081
1652695200000|2022-05-16 10:00:00|17543|17506|17576|17530|17584|17545|17543|17505|505
1652695500000|2022-05-16 10:05:00|17587||17549||17587||17542||707
1652695800000|2022-05-16 10:10:00|17559|17521|17564|17534|17595|17553|17550|17521|2261
1652696100000|2022-05-16 10:15:00|17562|17533|17585|17557|17596|17569|17562|17530|967
1652696400000|2022-05-16 10:20:00|17583|17558|17573|17531|17586|17561|17550|17530|1342
1652696700000|2022-05-16 10:25:00|17580|17535|17600|17578|17600|17590|17576|17531|823
1652697000000|2022-05-16 10:30:00|17587|17573|17593|17534|17600|17573|17559|17531|1534
1652697300000|2022-05-16 10:35:00|17598|17536|17600|17565|17600|17580|17573|17531|2344
1652697600000|2022-05-16 10:40:00|17599|17538|17598|17551|17600|17580|17592|17532|942
1652697900000|2022-05-16 10:45:00|17600|17552|17634|17576|17634|17577|17597|17542|1117
1652698200000|2022-05-16 10:50:00|17633|17571|17600|17551|17634|17577|17600|17531|322
1652698500000|2022-05-16 10:55:00|17598|17547|17599|17556|17600|17587|17552|17534|425
1652698800000|2022-05-16 11:00:00|17600|17566|17605|17580|17634|17605|17550|17531|10853
1652699100000|2022-05-16 11:05:00|17600|17584|17645|17607|17677|17651|17600|17580|6238
1652699400000|2022-05-16 11:10:00|17644|17616|17640|17607|17645|17628|17620|17607|4152
1652699700000|2022-05-16 11:15:00|17625|17610|17646|17607|17647|17610|17615|17607|1496
1652700000000|2022-05-16 11:20:00|17649|17612|17640|17604|17649|17625|17605|17600|2693
1652700300000|2022-05-16 11:25:00|17639|17600|17620|17590|17640|17625|17606|17580|3991
1652700600000|2022-05-16 11:30:00|17635|17586|17600|17575|17640|17601|17600|17575|3717
1652700900000|2022-05-16 11:35:00||17577||17580||17590||17575|1274
1652701200000|2022-05-16 11:40:00|17598|17586|17595|17575|17638|17595|17590|17575|4616
1652701500000|2022-05-16 11:45:00|17590|17576|17606|17575|17626|17576|17590|17575|3068
1652701800000|2022-05-16 11:50:00|17605|17570|17636|17593|17638|17602|17574|17559|3886
1652702100000|2022-05-16 11:55:00|17635|17594|17588|17575|17638|17610|17588|17575|5660
1652702400000|2022-05-16 12:00:00|17585|17580|17588|17575|17630|17600|17577|17559|12141
1652702700000|2022-05-16 12:05:00|17585|17577|17588|17540|17588|17577|17555|17540|6072
1652703000000|2022-05-16 12:10:00|17578|17562|17585|17575|17629|17583|17578|17540|6806
1652703300000|2022-05-16 12:15:00|17600|17585|17600|17560|17600|17585|17570|17560|20927
1652703600000|2022-05-16 12:20:00|17617|17587|17638|17630|17638|17632|17595|17587|19024
1652703900000|2022-05-16 12:25:00|17630|17629|17638|17625|17638|17635|17610|17600|19058
1652704200000|2022-05-16 12:30:00|17635|17632|17688|17670|17688|17678|17625|17600|59423
1652704500000|2022-05-16 12:35:00|17685|17677|17647|17642|17725|17706|17647|17640|38181
1652704800000|2022-05-16 12:40:00|17645|17645|17650|17625|17670|17650|17615|17600|22528
1652705100000|2022-05-16 12:45:00|17649|17630|17622|17605|17650|17638|17605|17600|20034
1652705400000|2022-05-16 12:50:00|17624|17610|17630|17620|17635|17624|17600|17587|12100
1652705700000|2022-05-16 12:55:00|17629|17615|17614|17571|17629|17620|17564|17560|20478
1652706000000|2022-05-16 13:00:00|17620|17601|17629|17600|17629|17613|17592|17570|8507
1652706300000|2022-05-16 13:05:00|17625|17606|17619|17600|17625|17620|17578|17570|8947
1652706600000|2022-05-16 13:10:00|17620|17602|17577|17550|17620|17606|17557|17550|13038
1652706900000|2022-05-16 13:15:00|17585|17552|17574|17561|17608|17600|17555|17550|19806
1652707200000|2022-05-16 13:20:00|17570|17550|17517|17501|17570|17550|17494|17475|65163
1652707500000|2022-05-16 13:25:00|17520|17506|17508|17501|17564|17532|17505|17500|17618
1652707800000|2022-05-16 13:30:00|17525|17500|17323|17314|17587|17573|17285|17279|585187
1652708100000|2022-05-16 13:35:00|17331|17311|17418|17412|17433|17428|17110|17106|768296
1652708400000|2022-05-16 13:40:00|17420|17413|17422|17408|17598|17591|17382|17373|603035
1652708700000|2022-05-16 13:45:00|17419|17407|17326|17312|17479|17464|17260|17251|395760
1652709000000|2022-05-16 13:50:00|17328|17309|17615|17609|17668|17658|17308|17300|508322
1652709300000|2022-05-16 13:55:00|17620|17611|17550|17532|17685|17678|17496|17482|502477
1652709600000|2022-05-16 14:00:00|17545|17531|17455|17447|17570|17559|17318|17310|375285
1652709900000|2022-05-16 14:05:00|17468|17455|17677|17662|17700|17694|17430|17422|346808
1652710200000|2022-05-16 14:10:00|17676|17665|17585|17568|17712|17708|17568|17561|339509
1652710500000|2022-05-16 14:15:00|17583|17570|17679|17673|17750|17742|17567|17555|381703
1652710800000|2022-05-16 14:20:00|17683|17676|17672|17660|17757|17751|17624|17613|315574
1652711100000|2022-05-16 14:25:00|17671|17659|17787|17776|17788|17783|17607|17600|305895
1652711400000|2022-05-16 14:30:00|17784|17775|17565|17557|17788|17783|17506|17501|328970
1652711700000|2022-05-16 14:35:00|17562|17560|17590|17581|17635|17626|17535|17527|245298
1652712000000|2022-05-16 14:40:00|17587|17577|17552|17536|17587|17577|17468|17459|268598
1652712300000|2022-05-16 14:45:00|17546|17533|17473|17465|17546|17533|17450|17445|252507
1652712600000|2022-05-16 14:50:00|17472|17461|17408|17403|17507|17502|17367|17360|253263
1652712900000|2022-05-16 14:55:00|17413|17407|17271|17264|17413|17407|17264|17260|367623
1652713200000|2022-05-16 15:00:00|17269|17260|17257|17251|17300|17293|17203|17198|402641
1652713500000|2022-05-16 15:05:00|17255|17250|17266|17261|17299|17292|17202|17200|300191
1652713800000|2022-05-16 15:10:00|17271|17262|17318|17311|17368|17359|17242|17235|245506
1652714100000|2022-05-16 15:15:00|17316|17308|17418|17411|17442|17439|17306|17298|224575
1652714400000|2022-05-16 15:20:00|17417|17409|17354|17346|17417|17409|17327|17326|188524
1652714700000|2022-05-16 15:25:00|17349|17342|17291|17286|17357|17348|17255|17251|200427
1652715000000|2022-05-16 15:30:00|17289|17283|17358|17348|17358|17348|17263|17255|187036
1652715300000|2022-05-16 15:35:00|17354|17342|17403|17391|17418|17409|17193|17187|323662
1652715600000|2022-05-16 15:40:00|17405|17396|17417|17411|17419|17412|17299|17290|194697
1652715900000|2022-05-16 15:45:00|17416|17410|17508|17501|17513|17507|17397|17392|320804
1652716200000|2022-05-16 15:50:00|17509|17504|17515|17508|17522|17516|17454|17444|364143
1652716500000|2022-05-16 15:55:00|17517|17509|17513|17505|17549|17547|17487|17482|257483
1652716800000|2022-05-16 16:00:00|17512|17507|17554|17546|17589|17587|17486|17480|326877
1652717100000|2022-05-16 16:05:00|17549|17540|17477|17468|17550|17544|17431|17423|268622
1652717400000|2022-05-16 16:10:00|17482|17471|17430|17422|17491|17478|17408|17400|188945
1652717700000|2022-05-16 16:15:00|17438|17425|17431|17424|17448|17438|17382|17372|182817
1652718000000|2022-05-16 16:20:00|17430|17423|17386|17380|17456|17449|17363|17356|174219
1652718300000|2022-05-16 16:25:00|17380|17377|17398|17393|17434|17424|17361|17357|166351
1652718600000|2022-05-16 16:30:00|17397|17390|17407|17397|17432|17425|17362|17355|150918
1652718900000|2022-05-16 16:35:00|17408|17395|17323|17320|17469|17462|17313|17310|166554
1652719200000|2022-05-16 16:40:00|17325|17323|17332|17323|17350|17345|17307|17301|157521
1652719500000|2022-05-16 16:45:00|17325|17320|17386|17377|17389|17384|17304|17301|153674
1652719800000|2022-05-16 16:50:00|17390|17381|17308|17303|17403|17399|17296|17290|133045
1652720100000|2022-05-16 16:55:00|17305|17302|17305|17300|17339|17334|17279|17272|116887
1652720400000|2022-05-16 17:00:00|17303|17298|17348|17341|17348|17342|17251|17250|138666
1652720700000|2022-05-16 17:05:00|17342|17337|17383|17376|17388|17383|17304|17300|107103
1652721000000|2022-05-16 17:10:00|17379|17372|17439|17433|17465|17460|17354|17350|170780
1652721300000|2022-05-16 17:15:00|17441|17434|17340|17333|17449|17444|17329|17324|134890
1652721600000|2022-05-16 17:20:00|17337|17330|17459|17451|17506|17499|17335|17326|197308
1652721900000|2022-05-16 17:25:00|17461|17457|17522|17516|17537|17533|17450|17442|199475
1652722200000|2022-05-16 17:30:00|17524|17518|17535|17524|17565|17559|17515|17506|219733
1652722500000|2022-05-16 17:35:00|17532|17526|17559|17554|17579|17574|17491|17486|213873
1652722800000|2022-05-16 17:40:00|17556|17550|17553|17546|17610|17604|17472|17465|249878
1652723100000|2022-05-16 17:45:00|17550|17544|17515|17507|17555|17548|17499|17494|117233
1652723400000|2022-05-16 17:50:00|17514|17508|17522|17517|17558|17551|17494|17488|142459
1652723700000|2022-05-16 17:55:00|17521|17515|17533|17527|17574|17566|17506|17501|133709
1652724000000|2022-05-16 18:00:00|17536|17530|17558|17553|17568|17565|17455|17449|266846
1652724300000|2022-05-16 18:05:00|17563|17558|17650|17642|17655|17652|17563|17557|255195
1652724600000|2022-05-16 18:10:00|17644|17636|17597|17588|17649|17637|17572|17565|176519
1652724900000|2022-05-16 18:15:00|17596|17591|17584|17578|17630|17627|17555|17551|147844
1652725200000|2022-05-16 18:20:00|17583|17577|17600|17591|17630|17624|17550|17547|132639
1652725500000|2022-05-16 18:25:00|17598|17593|17653|17647|17660|17654|17580|17568|165453
1652725800000|2022-05-16 18:30:00|17652|17652|17635|17628|17683|17678|17634|17627|180732
1652726100000|2022-05-16 18:35:00|17634|17629|17629|17624|17641|17637|17578|17570|153125
1652726400000|2022-05-16 18:40:00|17631|17625|17591|17586|17660|17656|17582|17578|193364
1652726700000|2022-05-16 18:45:00|17594|17587|17553|17549|17619|17614|17542|17536|273724
1652727000000|2022-05-16 18:50:00|17550|17544|17561|17554|17598|17590|17517|17512|214277
1652727300000|2022-05-16 18:55:00|17557|17550|17584|17579|17597|17592|17547|17543|105130
1652727600000|2022-05-16 19:00:00|17589|17578|17571|17565|17593|17589|17521|17515|131356
1652727900000|2022-05-16 19:05:00|17572|17566|17508|17501|17615|17608|17508|17501|202344
1652728200000|2022-05-16 19:10:00|17505|17500|17437|17432|17510|17506|17409|17406|234514
1652728500000|2022-05-16 19:15:00|17434|17430|17412|17407|17455|17450|17375|17370|160886
1652728800000|2022-05-16 19:20:00|17409|17406|17398|17394|17415|17409|17368|17364|170406
1652729100000|2022-05-16 19:25:00|17399|17395|17403|17398|17428|17424|17364|17361|147800
1652729400000|2022-05-16 19:30:00|17402|17396|17325|17320|17440|17430|17322|17314|200781
1652729700000|2022-05-16 19:35:00|17324|17317|17346|17340|17358|17355|17290|17284|221131
1652730000000|2022-05-16 19:40:00|17349|17345|17259|17254|17367|17361|17239|17235|275654
1652730300000|2022-05-16 19:45:00|17256|17252|17266|17257|17281|17278|17238|17233|200787
1652730600000|2022-05-16 19:50:00|17268|17262|17266|17257|17348|17338|17245|17241|352446
1652730900000|2022-05-16 19:55:00|17268|17261|17268|17259|17287|17276|17184|17182|651410
1652731200000|2022-05-16 20:00:00|17267|17209|17241|17220|17290|17242|17223|17200|1434402
1652731500000|2022-05-16 20:05:00|17243|17225|17235|17221|17260|17241|17235|17220|5108
1652731800000|2022-05-16 20:10:00|17239|17230|17243|17228|17259|17236|17235|17228|2468
1652732100000|2022-05-16 20:15:00|17241|17229|17236|17225|17243|17229|17236|17223|912
1652732400000|2022-05-16 20:20:00|17237|17226|17232|17223|17237|17226|17229|17223|968
1652732700000|2022-05-16 20:25:00|17229|17220|17224|17221|17231|17224|17224|17220|848
1652733000000|2022-05-16 20:30:00|17229|17225|17237|17229|17237|17230|17229|17225|2613
1652733300000|2022-05-16 20:35:00|17244|17235|17244|17229|17244|17240|17244|17229|1232
1652733600000|2022-05-16 20:40:00|17241|17232|17244|17230|17244|17234|17241|17229|354
1652733900000|2022-05-16 20:45:00|17242|17231|17244|17229|17244|17232|17241|17229|505
1652734200000|2022-05-16 20:50:00|17240|17230|17240|17229|17244|17230|17238|17229|291
1652734500000|2022-05-16 20:55:00|17244|17228|17244|17228|17244|17240|17244|17228|2407
1652734800000|2022-05-16 21:00:00|17240|17227|17240|17228|17240|17236|17240|17227|1252
1652735100000|2022-05-16 21:05:00|17238|17229|17240|17229|17240|17229|17235|17229|352
1652735400000|2022-05-16 21:10:00|17229|17228|17240|17228|17240|17230|17229|17228|1287
1652735700000|2022-05-16 21:15:00|||||||||150
1652736000000|2022-05-16 21:20:00|17235|17230|17235|17228|17235|17239|17235|17228|829
1652736300000|2022-05-16 21:25:00|17240||17240||17240||17240||554
1652736600000|2022-05-16 21:30:00|17237||17239||17239||17237||451
1652736900000|2022-05-16 21:35:00|||||||||73
1652737200000|2022-05-16 21:40:00|17234|17230|17234|17228|17234|17230|17234|17228|74
1652737500000|2022-05-16 21:45:00|||||||||158
1652737800000|2022-05-16 21:50:00|17232||17234||17234||17229||1564
1652738100000|2022-05-16 21:55:00||17230||17228||17230||17228|498
1652738400000|2022-05-16 22:00:00|17239|17231|17263|17250|17263|17250|17239|17231|2367
1652738700000|2022-05-16 22:05:00|17267|17253|17258|17230|17268|17253|17245|17230|1790
1652739000000|2022-05-16 22:10:00|17255|17234|17258|17231|17258|17250|17244|17230|1097
1652739300000|2022-05-16 22:15:00||17232||17248||17248||17231|298
1652739600000|2022-05-16 22:20:00||17247||17245||17247||17231|335
1652739900000|2022-05-16 22:25:00|17256|17244|17259|17244|17259|17249|17253|17244|548
1652740200000|2022-05-16 22:30:00|17258|17245|17259|17244|17259|17245|17251|17244|987
1652740500000|2022-05-16 22:35:00|17260|17248|17260|17245|17263|17251|17260|17244|1256
1652740800000|2022-05-16 22:40:00|17263|17250|17290|17260|17290|17260|17263|17250|1593
1652741100000|2022-05-16 22:45:00|17265|17258|17270|17250|17270|17266|17260|17250|1100
1652741400000|2022-05-16 22:50:00|17268||17265||17268||17255||1334
1652741700000|2022-05-16 22:55:00|17268|17255|17266|17250|17268|17255|17264|17250|238
1652742000000|2022-05-16 23:00:00|17267|17251|17268|17250|17268|17251|17260|17250|549
1652742300000|2022-05-16 23:05:00|17259|17252|17258|17252|17265|17253|17252|17251|648
1652742600000|2022-05-16 23:10:00|17255|17251|17255|17231|17260|17253|17238|17231|2340
1652742900000|2022-05-16 23:15:00|17250|17233|17255|17240|17255|17240|17250|17233|2188
1652743200000|2022-05-16 23:20:00|17268|17250|17255|17237|17268|17250|17251|17237|825
1652743500000|2022-05-16 23:25:00|17254|17238|17254|17237|17254|17241|17238|17237|1763
1652743800000|2022-05-16 23:30:00|17238|17238|17220|17215|17254|17238|17220|17210|5331
1652744100000|2022-05-16 23:35:00|17230|17210|17229|17212|17254|17230|17229|17210|1547
1652744400000|2022-05-16 23:40:00|17250|17215|17231|17213|17250|17230|17215|17213|1771
1652744700000|2022-05-16 23:45:00|17248|17214|17250|17225|17250|17240|17220|17213|4292
1652745000000|2022-05-16 23:50:00|17234|17230|17231|17225|17250|17231|17231|17225|1029
1652745300000|2022-05-16 23:55:00|17230|17230|17210|17208|17250|17230|17210|17208|5505
1652774400000|2022-05-17 08:00:00|17696|17600|17698|17677|17700|17678|17600|17523|15573
1652774700000|2022-05-17 08:05:00|17700|17686|17745|17704|17750|17740|17683|17666|12754
1652775000000|2022-05-17 08:10:00|17743|17705|17743|17724|17745|17724|17724|17702|3883
1652775300000|2022-05-17 08:15:00|17742|17719|17768|17716|17775|17752|17738|17705|14680
1652775600000|2022-05-17 08:20:00|17765|17724|17750|17730|17770|17750|17750|17720|4492
1652775900000|2022-05-17 08:25:00|17770|17735|17770|17730|17770|17746|17770|17730|3233
1652776200000|2022-05-17 08:30:00|17750|17735|17750|17742|17767|17750|17742|17730|2227
1652776500000|2022-05-17 08:35:00|17765|17750|17857|17800|17875|17830|17760|17740|11373
1652776800000|2022-05-17 08:40:00|17850|17802|17875|17844|17875|17857|17835|17793|5602
1652777100000|2022-05-17 08:45:00|17874|17850|17898|17846|17898|17888|17855|17840|9923
1652777400000|2022-05-17 08:50:00|17868|17840|17898|17870|17898|17870|17841|17800|3547
1652777700000|2022-05-17 08:55:00|17897|17860|17865|17815|17898|17865|17839|17800|3308
1652778000000|2022-05-17 09:00:00|17860|17801|17847|17821|17860|17830|17827|17800|3141
1652778300000|2022-05-17 09:05:00|17850|17822|17835|17800|17850|17829|17824|17800|2107
1652778600000|2022-05-17 09:10:00|17826|17830|17860|17812|17860|17850|17826|17800|3379
1652778900000|2022-05-17 09:15:00|17836|17800|17850|17822|17860|17823|17811|17800|3646
1652779200000|2022-05-17 09:20:00|17834|17830|17860|17845|17860|17850|17834|17826|2121
1652779500000|2022-05-17 09:25:00|17858|17835|17889|17827|17889|17845|17845|17822|3212
1652779800000|2022-05-17 09:30:00|17887|17822|17889|17855|17889|17879|17867|17821|2302
1652780100000|2022-05-17 09:35:00|17875|17831|17870|17839|17875|17875|17870|17823|2425
1652780400000|2022-05-17 09:40:00|17868|17836|17854|17824|17868|17836|17854|17821|668
1652780700000|2022-05-17 09:45:00|17838|17827|17860|17835|17860|17845|17838|17824|2930
1652781000000|2022-05-17 09:50:00|17845|17840|17860|17840|17860|17843|17845|17821|3095
1652781300000|2022-05-17 09:55:00|17868|17830|17870|17841|17875|17855|17868|17830|3672
1652781600000|2022-05-17 10:00:00|17875|17842|17889|17860|17889|17880|17870|17840|1850
1652781900000|2022-05-17 10:05:00|17887|17875|17866|17840|17889|17875|17865|17840|2936
1652782200000|2022-05-17 10:10:00|17865|17858|17839|17821|17889|17860|17829|17821|3585
1652782500000|2022-05-17 10:15:00|17830|17809|17808|17770|17839|17809|17780|17770|3307
1652782800000|2022-05-17 10:20:00|17807|17774|17808|17780|17808|17780|17801|17770|685
1652783100000|2022-05-17 10:25:00|17810|17788|17833|17800|17849|17835|17809|17780|2673
1652783400000|2022-05-17 10:30:00|17841|17820|17865|17835|17877|17855|17841|17816|2706
1652783700000|2022-05-17 10:35:00|17846|17825|17800|17771|17865|17825|17798|17770|2996
1652784000000|2022-05-17 10:40:00|17808|17784|17808|17760|17808|17800|17788|17760|2630
1652784300000|2022-05-17 10:45:00|17799|17781|17860|17803|17866|17803|17798|17760|577
1652784600000|2022-05-17 10:50:00|17856|17789|17837|17786|17866|17811|17820|17781|939
1652784900000|2022-05-17 10:55:00|17820|17782|17810|17781|17837|17786|17795|17781|2820
1652785200000|2022-05-17 11:00:00|17795|17768|17780|17761|17810|17775|17740|17736|39284
1652785500000|2022-05-17 11:05:00|17778|17750|17790|17760|17790|17771|17755|17750|10405
1652785800000|2022-05-17 11:10:00|17792|17770|17788|17770|17820|17803|17788|17760|8594
1652786100000|2022-05-17 11:15:00|17800|17772|17808|17772|17808|17800|17775|17770|9195
1652786400000|2022-05-17 11:20:00|17800|17776|17820|17800|17820|17808|17798|17776|10515
1652786700000|2022-05-17 11:25:00|17813|17788|17815|17761|17820|17788|17780|17760|7323
1652787000000|2022-05-17 11:30:00|17802|17763|17830|17810|17837|17810|17770|17750|17805
1652787300000|2022-05-17 11:35:00|17825|17800|17820|17800|17825|17803|17800|17800|9764
1652787600000|2022-05-17 11:40:00|17816|17801|17810|17802|17820|17802|17800|17801|16916
1652787900000|2022-05-17 11:45:00|17815|17804|17844|17810|17850|17835|17815|17801|8373
1652788200000|2022-05-17 11:50:00|17841|17814|17827|17825|17844|17825|17820|17810|8524
1652788500000|2022-05-17 11:55:00|17830|17828|17827|17825|17870|17849|17827|17825|16366
1652788800000|2022-05-17 12:00:00|17830|17828|17841|17831|17870|17849|17828|17825|17010
1652789100000|2022-05-17 12:05:00|17840|17832|17845|17825|17870|17856|17830|17825|10410
1652789400000|2022-05-17 12:10:00|17833|17810|17805|17778|17845|17810|17791|17777|26019
1652789700000|2022-05-17 12:15:00|17795|17780|17837|17823|17837|17823|17795|17780|7578
1652790000000|2022-05-17 12:20:00|17836|17825|17848|17805|17850|17835|17813|17782|24110
1652790300000|2022-05-17 12:25:00|17839|17806|17848|17821|17873|17860|17829|17806|32301
1652790600000|2022-05-17 12:30:00|17873|17830|17869|17835|17925|17905|17777|17770|82029
1652790900000|2022-05-17 12:35:00|17850|17824|17880|17863|17900|17895|17848|17824|34371
1652791200000|2022-05-17 12:40:00|17890|17875|17887|17878|17897|17888|17852|17817|23701
1652791500000|2022-05-17 12:45:00|17890|17880|17911|17900|17940|17926|17889|17867|32357
1652791800000|2022-05-17 12:50:00|17906|17883|17917|17897|17940|17925|17884|17875|29466
1652792100000|2022-05-17 12:55:00|17915|17900|17948|17903|17950|17938|17908|17900|22391
1652792400000|2022-05-17 13:00:00|17950|17906|17976|17973|17989|17979|17936|17904|28973
1652792700000|2022-05-17 13:05:00|17988|17980|17990|17971|17996|17991|17959|17955|39520
1652793000000|2022-05-17 13:10:00|17987|17985|17965|17960|17996|17995|17955|17952|19323
1652793300000|2022-05-17 13:15:00|17979|17952|17950|17931|17992|17985|17930|17925|34288
1652793600000|2022-05-17 13:20:00|17947|17933|17970|17955|17985|17979|17939|17925|16854
1652793900000|2022-05-17 13:25:00|17985|17956|18070|18036|18156|18125|17985|17956|110024
1652794200000|2022-05-17 13:30:00|18089|18067|18251|18239|18286|18279|17989|17983|903872
1652794500000|2022-05-17 13:35:00|18247|18240|18240|18231|18271|18266|18061|18055|723006
1652794800000|2022-05-17 13:40:00|18244|18237|18250|18242|18369|18365|18200|18193|621169
1652795100000|2022-05-17 13:45:00|18249|18243|18049|18042|18287|18277|18044|18033|492474
1652795400000|2022-05-17 13:50:00|18048|18043|18049|18040|18160|18157|18029|18022|408013
1652795700000|2022-05-17 13:55:00|18046|18036|17935|17928|18149|18148|17890|17882|612338
1652796000000|2022-05-17 14:00:00|17940|17931|18043|18035|18074|18069|17933|17922|383193
1652796300000|2022-05-17 14:05:00|18047|18036|17850|17844|18072|18065|17845|17840|385306
1652796600000|2022-05-17 14:10:00|17849|17846|17865|17856|17880|17877|17781|17777|473356
1652796900000|2022-05-17 14:15:00|17866|17860|17975|17970|17978|17974|17838|17834|335039
1652797200000|2022-05-17 14:20:00|17976|17969|18007|18000|18012|18005|17890|17883|372544
1652797500000|2022-05-17 14:25:00|18008|18002|17845|17836|18037|18030|17842|17836|327910
1652797800000|2022-05-17 14:30:00|17844|17837|17883|17876|17898|17892|17829|17825|221752
1652798100000|2022-05-17 14:35:00|17880|17878|17747|17742|17886|17879|17715|17711|321727
1652798400000|2022-05-17 14:40:00|17748|17743|17693|17687|17776|17770|17671|17666|346018
1652798700000|2022-05-17 14:45:00|17689|17685|17688|17683|17711|17706|17638|17633|306265
1652799000000|2022-05-17 14:50:00|17692|17689|17698|17690|17749|17746|17654|17650|316497
1652799300000|2022-05-17 14:55:00|17697|17689|17773|17768|17775|17770|17680|17675|277831
1652799600000|2022-05-17 15:00:00|17774|17770|17790|17786|17820|17815|17704|17700|322090
1652799900000|2022-05-17 15:05:00|17793|17787|17852|17846|17857|17854|17771|17766|273450
1652800200000|2022-05-17 15:10:00|17857|17854|17836|17832|17869|17867|17810|17806|221982
1652800500000|2022-05-17 15:15:00|17840|17835|17894|17890|17898|17896|17785|17782|300340
1652800800000|2022-05-17 15:20:00|17895|17891|17930|17927|17952|17948|17887|17883|301348
1652801100000|2022-05-17 15:25:00|17928|17922|18006|18003|18006|18003|17917|17914|288077
1652801400000|2022-05-17 15:30:00|18008|18005|18092|18088|18101|18099|18008|18004|373404
1652801700000|2022-05-17 15:35:00|18091|18089|18108|18104|18138|18132|18084|18080|403396
1652802000000|2022-05-17 15:40:00|18107|18106|18080|18074|18160|18158|18061|18055|350476
1652802300000|2022-05-17 15:45:00|18079|18076|18085|18080|18120|18118|18060|18059|298024
1652802600000|2022-05-17 15:50:00|18083|18077|18143|18138|18159|18155|18083|18077|201048
1652802900000|2022-05-17 15:55:00|18142|18135|18134|18130|18147|18144|18094|18089|183550
1652803200000|2022-05-17 16:00:00|18135|18131|18103|18097|18149|18145|18091|18090|253838
1652803500000|2022-05-17 16:05:00|18101|18098|17972|17965|18103|18099|17963|17960|340159
1652803800000|2022-05-17 16:10:00|17971|17967|17971|17967|17990|17988|17938|17936|226616
1652804100000|2022-05-17 16:15:00|17972|17968|18004|18001|18076|18071|17963|17958|250737
1652804400000|2022-05-17 16:20:00|18002|18000|17965|17960|18021|18018|17918|17915|223748
1652804700000|2022-05-17 16:25:00|17964|17958|18012|18008|18027|18022|17952|17949|188812
1652805000000|2022-05-17 16:30:00|18011|18006|18030|18027|18035|18032|17980|17972|152111
1652805300000|2022-05-17 16:35:00|18026|18022|17996|17991|18060|18055|17985|17980|185935
1652805600000|2022-05-17 16:40:00|18000|17995|18061|18056|18096|18090|17975|17970|152234
1652805900000|2022-05-17 16:45:00|18065|18060|18010|18006|18093|18085|17989|17984|217012
1652806200000|2022-05-17 16:50:00|18013|18008|17982|17980|18018|18012|17954|17950|213905
1652806500000|2022-05-17 16:55:00|17984|17981|17926|17921|17984|17981|17909|17907|143690
1652806800000|2022-05-17 17:00:00|17923|17919|17884|17882|17931|17927|17853|17851|213851
1652807100000|2022-05-17 17:05:00|17883|17881|17958|17954|17980|17976|17881|17880|134559
1652807400000|2022-05-17 17:10:00|17960|17957|17994|17989|18004|18000|17938|17933|147776
1652807700000|2022-05-17 17:15:00|17992|17991|18002|17997|18033|18028|17985|17983|150805
1652808000000|2022-05-17 17:20:00|17999|17998|17970|17965|18036|18030|17958|17956|163422
1652808300000|2022-05-17 17:25:00|17972|17969|17958|17955|18013|18009|17949|17943|128726
1652808600000|2022-05-17 17:30:00|17960|17956|17998|17993|18026|18023|17950|17948|116987
1652808900000|2022-05-17 17:35:00|18000|17994|18012|18007|18038|18034|17971|17969|104248
1652809200000|2022-05-17 17:40:00|18007|18005|17976|17973|18010|18005|17946|17942|105987
1652809500000|2022-05-17 17:45:00|17974|17972|17982|17976|17985|17980|17905|17903|152640
1652809800000|2022-05-17 17:50:00|17983|17977|18002|17996|18007|18004|17958|17953|93705
1652810100000|2022-05-17 17:55:00|18004|17998|18020|18015|18042|18041|17981|17979|154311
1652810400000|2022-05-17 18:00:00|18022|18016|17974|17970|18047|18043|17937|17934|207552
1652810700000|2022-05-17 18:05:00|17977|17973|18112|18106|18156|18152|17977|17973|367010
1652811000000|2022-05-17 18:10:00|18113|18104|17889|17882|18113|18109|17818|17808|430536
1652811300000|2022-05-17 18:15:00|17890|17879|17885|17877|17946|17937|17831|17825|248250
1652811600000|2022-05-17 18:20:00|17882|17870|17805|17794|17882|17870|17696|17691|416832
1652811900000|2022-05-17 18:25:00|17803|17795|17778|17766|17863|17857|17754|17750|270331
1652812200000|2022-05-17 18:30:00|17775|17760|17762|17751|17835|17834|17736|17730|209959
1652812500000|2022-05-17 18:35:00|17758|17749|17895|17889|17895|17889|17726|17718|197731
1652812800000|2022-05-17 18:40:00|17894|17888|17984|17979|17990|17986|17890|17887|269325
1652813100000|2022-05-17 18:45:00|17983|17977|18108|18100|18130|18126|17969|17962|402520
1652813400000|2022-05-17 18:50:00|18109|18101|18022|18015|18114|18108|18018|18015|248947
1652813700000|2022-05-17 18:55:00|18024|18018|18052|18045|18075|18068|17998|17994|225509
1652814000000|2022-05-17 19:00:00|18051|18044|18200|18195|18225|18217|18041|18035|452004
1652814300000|2022-05-17 19:05:00|18199|18193|18198|18191|18230|18227|18171|18163|414448
1652814600000|2022-05-17 19:10:00|18194|18190|18161|18155|18194|18190|18116|18111|182303
1652814900000|2022-05-17 19:15:00|18167|18161|18180|18174|18200|18197|18131|18127|158967
1652815200000|2022-05-17 19:20:00|18181|18175|18176|18170|18216|18213|18148|18145|251700
1652815500000|2022-05-17 19:25:00|18174|18172|18175|18172|18199|18195|18146|18143|153301
1652815800000|2022-05-17 19:30:00|18174|18171|18187|18185|18232|18230|18155|18152|293925
1652816100000|2022-05-17 19:35:00|18189|18181|18107|18103|18199|18196|18100|18096|230631
1652816400000|2022-05-17 19:40:00|18105|18101|18123|18120|18144|18142|18078|18075|254437
1652816700000|2022-05-17 19:45:00|18121|18118|18068|18063|18121|18118|18034|18030|345464
1652817000000|2022-05-17 19:50:00|18070|18066|18149|18145|18165|18161|18070|18064|328095
1652817300000|2022-05-17 19:55:00|18146|18138|18181|18172|18194|18191|18098|18093|712426
1652817600000|2022-05-17 20:00:00|18189|18175|18175|18170|18189|18183|18155|18140|23296
1652817900000|2022-05-17 20:05:00|18169|18160|18189|18170|18189|18180|18169|18160|9718
1652818200000|2022-05-17 20:10:00|18179|18175|18195|18180|18200|18187|18179|18175|3728
1652818500000|2022-05-17 20:15:00|18199|18185|18224|18202|18228|18218|18199|18185|13133
1652818800000|2022-05-17 20:20:00|18221|18205|18228|18220|18228|18222|18214|18205|4353
1652819100000|2022-05-17 20:25:00|18224|18224|18250|18240|18250|18248|18224|18217|10161
1652819400000|2022-05-17 20:30:00|18249|18245|18260|18246|18260|18251|18245|18240|6506
1652819700000|2022-05-17 20:35:00|18258|18239|18249|18233|18262|18245|18241|18223|1952785
1652820000000|2022-05-17 20:40:00|18250|18234|18250|18239|18250|18245|18243|18233|0
1652820300000|2022-05-17 20:45:00|18249|18238|18260|18243|18262|18249|18249|18238|0
1652820600000|2022-05-17 20:50:00|18262|18244|18274|18252|18281|18262|18250|18243|0
1652820900000|2022-05-17 20:55:00|18279|18264|18285|18264|18288|18275|18272|18251|7925
1652821200000|2022-05-17 21:00:00|18287|18273|18275|18270|18298|18279|18260|18250|6167
1652821500000|2022-05-17 21:05:00|18279|18275|18270|18262|18280|18275|18270|18262|1783
1652821800000|2022-05-17 21:10:00|18277|18251|18270|18254|18277|18255|18269|18251|2356
1652822100000|2022-05-17 21:15:00|18268|18253|18255|18250|18270|18260|18251|18250|1351
1652822400000|2022-05-17 21:20:00|18265|18252|18265|18251|18270|18265|18265|18250|1343
1652822700000|2022-05-17 21:25:00|18270|18260|18270|18260|18270|18260|18270|18260|854
1652823000000|2022-05-17 21:30:00|18267|18251|18260|18254|18270|18260|18260|18250|921
1652823300000|2022-05-17 21:35:00|18270|18255|18268|18255|18270|18260|18268|18255|1257
1652823600000|2022-05-17 21:40:00|18265|18260|18279|18270|18279|18270|18264|18256|3844
1652823900000|2022-05-17 21:45:00|18288|18272|18294|18270|18298|18290|18270|18256|8459
1652824200000|2022-05-17 21:50:00|18298|18285|18299|18285|18309|18300|18290|18285|15471
1652824500000|2022-05-17 21:55:00|18302|18290|18305|18285|18305|18299|18297|18285|1131
1652824800000|2022-05-17 22:00:00|18298|18290|18300|18264|18305|18290|18290|18256|9415
1652825100000|2022-05-17 22:05:00|18298|18268|18300|18292|18300|18299|18280|18268|3638
1652825400000|2022-05-17 22:10:00|18295|18295|18298|18293|18300|18295|18295|18292|1790
1652825700000|2022-05-17 22:15:00|18300|18295|18315|18312|18321|18312|18300|18290|8287
1652826000000|2022-05-17 22:20:00|18318|18310|18320|18302|18321|18315|18313|18301|2721
1652826300000|2022-05-17 22:25:00|18310|18304|18317|18304|18318|18310|18310|18304|2156
1652826600000|2022-05-17 22:30:00|18320|18306|18321|18309|18321|18320|18311|18306|3441
1652826900000|2022-05-17 22:35:00|18319|18315|18340|18311|18340|18330|18319|18306|4932
1652827200000|2022-05-17 22:40:00|18325|18319|18310|18300|18325|18319|18306|18300|4072
1652827500000|2022-05-17 22:45:00|18306|18306|18320|18315|18320|18315|18306|18300|2789
1652827800000|2022-05-17 22:50:00|18315|18300|18305|18290|18320|18300|18305|18290|3862
1652828100000|2022-05-17 22:55:00|18298|18289|18280|18265|18305|18289|18265|18260|6522
1652828400000|2022-05-17 23:00:00|18271|18271|18290|18280|18299|18280|18271|18255|6891
1652828700000|2022-05-17 23:05:00|18289|18285|18290|18255|18290|18285|18268|18255|2728
1652829000000|2022-05-17 23:10:00|18265|18256|18280|18260|18290|18267|18256|18256|3800
1652829300000|2022-05-17 23:15:00|18262|18262|18280|18270|18280|18270|18262|18260|1061
1652829600000|2022-05-17 23:20:00|18273|18274|18280|18270|18280|18274|18273|18270|975
1652829900000|2022-05-17 23:25:00|18278|18260|18275|18256|18278|18260|18275|18255|1428
1652830200000|2022-05-17 23:30:00|18278|18255|18288|18265|18290|18288|18270|18255|2446
1652830500000|2022-05-17 23:35:00|18290|18270|18265|18235|18290|18270|18245|18235|6056
1652830800000|2022-05-17 23:40:00|18280|18250|18248|18235|18280|18250|18248|18235|4431
1652831100000|2022-05-17 23:45:00|18242|18242|18250|18235|18250|18242|18242|18235|2339
1652831400000|2022-05-17 23:50:00|18245|18240|18280|18260|18290|18275|18245|18240|3200
1652831700000|2022-05-17 23:55:00|18284|18265|18305|18280|18305|18300|18240|18236|6701
1652860800000|2022-05-18 08:00:00|18093|18048|18070|18067|18100|18075|18025|18000|3495
1652861100000|2022-05-18 08:05:00|18080|18060|18070|18060|18080|18070|18070|18050|2366
1652861400000|2022-05-18 08:10:00|18069|18053|18100|18060|18100|18072|18060|18050|3436
1652861700000|2022-05-18 08:15:00|18099|18070|18045|18023|18120|18085|18045|18021|2665
1652862000000|2022-05-18 08:20:00|18060|18037|18000|17969|18075|18038|18000|17960|5902
1652862300000|2022-05-18 08:25:00|18014|17983|18047|17990|18049|18021|18014|17983|1319
1652862600000|2022-05-18 08:30:00|18049|18015|17991|17968|18049|18025|17991|17962|1836
1652862900000|2022-05-18 08:35:00|18004|17950|18000|17966|18033|17978|17978|17932|3270
1652863200000|2022-05-18 08:40:00|17990|17981|18000|17966|18000|17981|17990|17966|937
1652863500000|2022-05-18 08:45:00|||||||||133
1652863800000|2022-05-18 08:50:00|17996|17967|17996|17966|17996|17986|17990|17966|919
1652864100000|2022-05-18 08:55:00|18000|17972|18030|18000|18030|18000|18000|17972|2448
1652864400000|2022-05-18 09:00:00|18027|17995|18009|17980|18030|17998|18007|17980|1277
1652864700000|2022-05-18 09:05:00|18006|17991|18030|17989|18030|17992|18006|17980|868
1652865000000|2022-05-18 09:10:00|18028|17991|18030|18013|18030|18025|18028|17986|410
1652865300000|2022-05-18 09:15:00|18026|18009|18030|17992|18030|18020|18025|17982|981
1652865600000|2022-05-18 09:20:00|18022|17993|18049|18020|18049|18038|18022|17993|633
1652865900000|2022-05-18 09:25:00|18045|18024|18045|18009|18045|18030|18040|18007|887
1652866200000|2022-05-18 09:30:00||18005||18016||18035||17993|885
1652866500000|2022-05-18 09:35:00|18032|18011|18045|18018|18045|18018|18032|18010|315
1652866800000|2022-05-18 09:40:00|18041|18020|18045|18020|18045|18024|18041|18013|420
1652867100000|2022-05-18 09:45:00|18049|18023|18050|18021|18050|18033|18049|18020|1107
1652867400000|2022-05-18 09:50:00|18060|18020|18057|18021|18076|18037|18047|18020|305
1652867700000|2022-05-18 09:55:00|18056|18030|18067|18025|18085|18042|18046|18020|1963
1652868000000|2022-05-18 10:00:00|18083|18052|18084|18050|18100|18080|18083|18026|2395
1652868300000|2022-05-18 10:05:00|18094|18042|18099|18073|18099|18073|18084|18041|1320
1652868600000|2022-05-18 10:10:00|18085|18058|18088|18050|18100|18063|18072|18041|935
1652868900000|2022-05-18 10:15:00|18100|18061|18100|18050|18100|18069|18092|18050|1330
1652869200000|2022-05-18 10:20:00||18051||18070||18070||18050|63
1652869500000|2022-05-18 10:25:00|18093|18041|18050|18028|18093|18049|18045|18020|6743
1652869800000|2022-05-18 10:30:00|18033|18020|18030|18001|18050|18020|18021|18001|1963
1652870100000|2022-05-18 10:35:00|18035|18005|18035|18008|18046|18008|18029|18005|270
1652870400000|2022-05-18 10:40:00|18034|18005|18044|18001|18050|18022|18010|18000|1944
1652870700000|2022-05-18 10:45:00|18036|18002|18036|18015|18049|18015|18036|18001|133
1652871000000|2022-05-18 10:50:00|18037|18020|18050|18025|18050|18030|18036|18020|388
1652871300000|2022-05-18 10:55:00|18045|18013|18050|18015|18050|18032|18045|18010|314
1652871600000|2022-05-18 11:00:00|18064|18034|18000|17987|18100|18070|18000|17987|15117
1652871900000|2022-05-18 11:05:00|18014|18000|17970|17941|18040|18000|17970|17940|16293
1652872200000|2022-05-18 11:10:00|17971|17940|17950|17921|17990|17971|17926|17921|7285
1652872500000|2022-05-18 11:15:00|17960|17930|17950|17917|17985|17930|17935|17910|4157
1652872800000|2022-05-18 11:20:00|17944|17930|17930|17907|17950|17930|17913|17900|8594
1652873100000|2022-05-18 11:25:00|17928|17920|17900|17887|17959|17922|17887|17887|7607
1652873400000|2022-05-18 11:30:00|17917|17891|17940|17909|17956|17925|17900|17887|11020
1652873700000|2022-05-18 11:35:00|17939|17902|17920|17900|17954|17933|17915|17900|2749
1652874000000|2022-05-18 11:40:00|17928|17890|17910|17875|17934|17902|17893|17875|5231
1652874300000|2022-05-18 11:45:00|17888|17870|17900|17880|17915|17890|17871|17868|4247
1652874600000|2022-05-18 11:50:00|17886|17871|17920|17890|17920|17900|17870|17868|8161
1652874900000|2022-05-18 11:55:00|17919|17900|17890|17876|17920|17900|17890|17870|3198
1652875200000|2022-05-18 12:00:00|17884|17875|17888|17875|17890|17878|17871|17867|5395
1652875500000|2022-05-18 12:05:00|17894|17879|17900|17888|17920|17904|17894|17875|6848
1652875800000|2022-05-18 12:10:00|17912|17881|17912|17880|17912|17892|17872|17868|4886
1652876100000|2022-05-18 12:15:00|17896|17881|17923|17905|17940|17920|17890|17880|3606
1652876400000|2022-05-18 12:20:00|17927|17912|17925|17907|17929|17920|17911|17900|2385
1652876700000|2022-05-18 12:25:00|17915|17900|17925|17870|17929|17917|17898|17870|9472
1652877000000|2022-05-18 12:30:00|17894|17871|17896|17880|17896|17885|17885|17871|6313
1652877300000|2022-05-18 12:35:00|17880|17876|17849|17815|17880|17876|17800|17790|26188
1652877600000|2022-05-18 12:40:00|17850|17821|17820|17795|17870|17840|17800|17790|9161
1652877900000|2022-05-18 12:45:00|17808|17800|17800|17788|17850|17817|17783|17777|9886
1652878200000|2022-05-18 12:50:00|17795|17785|17777|17761|17850|17800|17777|17761|10150
1652878500000|2022-05-18 12:55:00|17785|17772|17750|17740|17789|17773|17740|17732|22076
1652878800000|2022-05-18 13:00:00|17743|17744|17742|17728|17750|17750|17742|17728|31815
1652879100000|2022-05-18 13:05:00|17739|17730|17694|17682|17750|17738|17692|17680|24562
1652879400000|2022-05-18 13:10:00|17697|17684|17740|17710|17740|17727|17692|17682|13871
1652879700000|2022-05-18 13:15:00|17745|17716|17725|17720|17750|17740|17725|17710|19173
1652880000000|2022-05-18 13:20:00|17720|17721|17725|17710|17725|17722|17710|17700|19044
1652880300000|2022-05-18 13:25:00|17721|17714|17740|17712|17765|17725|17702|17691|51704
1652880600000|2022-05-18 13:30:00|17713|17702|17770|17748|17867|17855|17578|17568|857464
1652880900000|2022-05-18 13:35:00|17768|17752|17729|17714|17828|17823|17655|17650|497037
1652881200000|2022-05-18 13:40:00|17722|17712|17724|17713|17750|17738|17564|17553|494291
1652881500000|2022-05-18 13:45:00|17727|17717|17831|17824|17868|17857|17720|17710|378128
1652881800000|2022-05-18 13:50:00|17832|17836|17911|17907|17975|17968|17739|17730|379777
1652882100000|2022-05-18 13:55:00|17907|17900|17840|17831|17920|17915|17770|17764|312446
1652882400000|2022-05-18 14:00:00|17841|17835|17955|17951|18020|18015|17826|17823|336003
1652882700000|2022-05-18 14:05:00|17952|17949|17946|17941|18067|18058|17945|17940|289719
1652883000000|2022-05-18 14:10:00|17943|17939|18057|18047|18068|18062|17908|17902|260867
1652883300000|2022-05-18 14:15:00|18055|18044|18012|18005|18111|18105|17980|17968|309105
1652883600000|2022-05-18 14:20:00|18011|18001|18024|18013|18118|18115|17968|17964|368750
1652883900000|2022-05-18 14:25:00|18020|18014|17945|17936|18083|18075|17942|17934|341500
1652884200000|2022-05-18 14:30:00|17942|17935|17934|17926|18000|17993|17895|17890|385944
1652884500000|2022-05-18 14:35:00|17935|17927|17885|17879|17935|17927|17823|17817|295699
1652884800000|2022-05-18 14:40:00|17884|17881|17915|17908|17920|17914|17833|17825|192769
1652885100000|2022-05-18 14:45:00|17913|17907|17996|17988|18020|18015|17847|17845|222828
1652885400000|2022-05-18 14:50:00|17997|17986|17922|17917|17997|17989|17889|17885|186704
1652885700000|2022-05-18 14:55:00|17928|17919|18026|18019|18028|18021|17891|17887|213855
1652886000000|2022-05-18 15:00:00|18025|18020|17893|17882|18025|18020|17877|17872|255772
1652886300000|2022-05-18 15:05:00|17889|17881|17854|17847|17915|17908|17826|17824|222353
1652886600000|2022-05-18 15:10:00|17853|17848|17800|17794|17856|17849|17776|17771|189323
1652886900000|2022-05-18 15:15:00|17795|17795|17604|17597|17805|17798|17586|17585|435594
1652887200000|2022-05-18 15:20:00|17600|17598|17499|17496|17600|17598|17490|17488|395469
1652887500000|2022-05-18 15:25:00|17498|17497|17397|17393|17585|17582|17380|17378|296493
1652887800000|2022-05-18 15:30:00|17398|17394|17436|17431|17445|17440|17340|17333|297587
1652888100000|2022-05-18 15:35:00|17440|17430|17444|17438|17480|17476|17392|17386|229627
1652888400000|2022-05-18 15:40:00|17441|17437|17519|17512|17534|17526|17441|17437|230252
1652888700000|2022-05-18 15:45:00|17516|17509|17463|17459|17524|17518|17420|17416|166307
1652889000000|2022-05-18 15:50:00|17467|17460|17348|17343|17503|17497|17339|17335|293156
1652889300000|2022-05-18 15:55:00|17349|17344|17344|17342|17375|17369|17309|17305|254522
1652889600000|2022-05-18 16:00:00|17345|17341|17348|17344|17380|17375|17318|17312|175020
1652889900000|2022-05-18 16:05:00|17347|17343|17298|17292|17347|17347|17263|17260|218442
1652890200000|2022-05-18 16:10:00|17294|17289|17314|17309|17319|17315|17250|17245|183393
1652890500000|2022-05-18 16:15:00|17317|17312|17267|17263|17317|17312|17262|17257|150587
1652890800000|2022-05-18 16:20:00|17269|17265|17158|17156|17288|17283|17122|17116|297008
1652891100000|2022-05-18 16:25:00|17160|17154|17196|17188|17229|17223|17133|17130|230538
1652891400000|2022-05-18 16:30:00|17192|17187|17254|17247|17258|17254|17166|17161|121194
1652891700000|2022-05-18 16:35:00|17253|17248|17278|17272|17298|17294|17233|17230|162635
1652892000000|2022-05-18 16:40:00|17274|17271|17231|17223|17295|17290|17213|17208|166099
1652892300000|2022-05-18 16:45:00|17229|17224|17322|17317|17324|17319|17177|17175|233122
1652892600000|2022-05-18 16:50:00|17323|17316|17316|17311|17351|17348|17293|17290|187227
1652892900000|2022-05-18 16:55:00|17311|17308|17346|17342|17350|17347|17270|17265|126945
1652893200000|2022-05-18 17:00:00|17342|17340|17248|17242|17349|17344|17240|17236|223558
1652893500000|2022-05-18 17:05:00|17249|17243|17114|17109|17250|17246|17099|17094|196206
1652893800000|2022-05-18 17:10:00|17111|17105|17094|17087|17125|17119|17068|17066|163363
1652894100000|2022-05-18 17:15:00|17091|17086|17058|17053|17099|17097|17043|17038|157575
1652894400000|2022-05-18 17:20:00|17064|17054|17063|17056|17124|17119|17053|17050|141578
1652894700000|2022-05-18 17:25:00|17062|17057|17063|17055|17093|17087|17020|17017|160045
1652895000000|2022-05-18 17:30:00|17061|17058|17116|17112|17130|17127|17032|17025|136611
1652895300000|2022-05-18 17:35:00|17118|17117|17123|17117|17149|17146|17089|17081|121936
1652895600000|2022-05-18 17:40:00|17120|17116|17000|16996|17120|17117|16990|16986|308530
1652895900000|2022-05-18 17:45:00|17002|16999|16986|16983|17024|17019|16970|16965|128780
1652896200000|2022-05-18 17:50:00|16987|16985|16982|16977|17010|17007|16957|16954|123014
1652896500000|2022-05-18 17:55:00|16984|16980|16993|16988|17010|17007|16950|16946|137914
1652896800000|2022-05-18 18:00:00|16995|16990|17006|16997|17025|17021|16962|16956|148674
1652897100000|2022-05-18 18:05:00|17008|16999|17007|17000|17030|17026|16955|16950|128323
1652897400000|2022-05-18 18:10:00|17005|16996|16987|16982|17044|17039|16962|16959|104553
1652897700000|2022-05-18 18:15:00|16988|16983|17036|17030|17060|17053|16963|16955|184159
1652898000000|2022-05-18 18:20:00|17031|17025|17022|17016|17082|17076|17006|17001|145298
1652898300000|2022-05-18 18:25:00|17023|17020|17049|17043|17058|17055|17018|17015|121894
1652898600000|2022-05-18 18:30:00|17047|17044|16937|16931|17073|17071|16925|16920|229169
1652898900000|2022-05-18 18:35:00|16936|16932|16930|16926|16955|16950|16896|16891|205376
1652899200000|2022-05-18 18:40:00|16928|16921|16948|16944|16970|16965|16921|16915|144136
1652899500000|2022-05-18 18:45:00|16945|16941|17001|16995|17030|17023|16885|16880|231386
1652899800000|2022-05-18 18:50:00|17002|16996|16940|16935|17035|17028|16924|16920|154235
1652900100000|2022-05-18 18:55:00|16944|16937|16909|16901|16990|16983|16871|16864|190603
1652900400000|2022-05-18 19:00:00|16908|16902|16966|16961|16979|16977|16901|16894|183279
1652900700000|2022-05-18 19:05:00|16968|16963|16972|16967|17057|17052|16958|16952|235862
1652901000000|2022-05-18 19:10:00|16971|16968|16925|16920|17013|17003|16922|16914|203926
1652901300000|2022-05-18 19:15:00|16924|16921|16935|16932|16986|16976|16923|16921|165149
1652901600000|2022-05-18 19:20:00|16934|16928|16908|16905|16978|16974|16870|16866|214992
1652901900000|2022-05-18 19:25:00|16909|16906|16930|16925|16951|16949|16898|16893|182313
1652902200000|2022-05-18 19:30:00|16925|16921|16967|16961|16981|16978|16925|16921|213266
1652902500000|2022-05-18 19:35:00|16966|16962|17073|17067|17098|17090|16956|16952|311818
1652902800000|2022-05-18 19:40:00|17071|17069|16985|16981|17100|17097|16983|16977|356871
1652903100000|2022-05-18 19:45:00|16986|16985|16984|16980|17032|17029|16944|16940|358345
1652903400000|2022-05-18 19:50:00|16983|16975|16893|16887|17030|17025|16882|16874|529205
1652903700000|2022-05-18 19:55:00|16896|16890|16951|16940|16973|16964|16874|16870|1132486
1652904000000|2022-05-18 20:00:00|16953|16941|16919|16888|16970|16941|16890|16880|3065038
1652904300000|2022-05-18 20:05:00|16912|16892|16814|16800|16920|16892|16806|16800|31667
1652904600000|2022-05-18 20:10:00|16810|16803|16824|16802|16855|16840|16810|16800|23087
1652904900000|2022-05-18 20:15:00|16829|16810|16793|16767|16829|16810|16770|16760|23199
1652905200000|2022-05-18 20:20:00|16786|16775|16815|16798|16815|16798|16765|16758|15633
1652905500000|2022-05-18 20:25:00|16819|16802|16799|16770|16819|16802|16780|16758|9715
1652905800000|2022-05-18 20:30:00|16800|16780|16750|16715|16819|16800|16664|16642|90522
1652906100000|2022-05-18 20:35:00|16748|16720|16700|16671|16787|16730|16691|16642|13149
1652906400000|2022-05-18 20:40:00|16699|16680|16722|16701|16722|16711|16683|16671|41673
1652906700000|2022-05-18 20:45:00|16725|16704|16744|16720|16751|16745|16704|16677|7463
1652907000000|2022-05-18 20:50:00|16725|16730|16773|16745|16780|16748|16700|16687|42216
1652907300000|2022-05-18 20:55:00|16768|16750|16756|16712|16778|16756|16749|16711|5716
1652907600000|2022-05-18 21:00:00|16750|16715|16750|16731|16756|16741|16750|16715|988
1652907900000|2022-05-18 21:05:00|16755|16740|16767|16750|16787|16767|16755|16740|3827
1652908200000|2022-05-18 21:10:00|16765|16758|16780|16753|16787|16767|16765|16750|1531
1652908500000|2022-05-18 21:15:00|16777|16759|16775|16755|16780|16759|16775|16753|579
1652908800000|2022-05-18 21:20:00|16766|16762|16775|16760|16775|16762|16766|16760|2294
1652909100000|2022-05-18 21:25:00|16780|16778|16775|16765|16780|16778|16760|16755|2582
1652909400000|2022-05-18 21:30:00|16760|16756|16775|16760|16775|16760|16760|16756|1379
1652909700000|2022-05-18 21:35:00|16770|16756|16800|16780|16800|16788|16770|16756|8739
1652910000000|2022-05-18 21:40:00|16799|16784|16789|16781|16799|16784|16789|16780|828
1652910300000|2022-05-18 21:45:00|16788|16780|16819|16797|16819|16800|16787|16770|4463
1652910600000|2022-05-18 21:50:00|16818|16800|16830|16819|16830|16819|16805|16799|2905
1652910900000|2022-05-18 21:55:00|16829|16814|16830|16810|16830|16814|16822|16810|1626
1652911200000|2022-05-18 22:00:00|16835|16825|16846|16815|16850|16840|16831|16811|9911
1652911500000|2022-05-18 22:05:00|16850|16835|16828|16790|16850|16835|16790|16775|7595
1652911800000|2022-05-18 22:10:00|16825|16793|16840|16801|16840|16812|16818|16790|1344
1652912100000|2022-05-18 22:15:00|16834|16805|16840|16805|16840|16811|16834|16801|2185
1652912400000|2022-05-18 22:20:00|16841|16827|16841|16821|16841|16840|16840|16805|6248
1652912700000|2022-05-18 22:25:00|16838|16827|16827|16785|16841|16827|16814|16785|2029
1652913000000|2022-05-18 22:30:00|16815|16790|16827|16806|16827|16815|16780|16770|2986
1652913300000|2022-05-18 22:35:00|16823|16801|16827|16806|16827|16811|16823|16801|1070
1652913600000|2022-05-18 22:40:00|16820|16812|16820|16800|16820|16815|16815|16800|2485
1652913900000|2022-05-18 22:45:00|16817|16810|16807|16775|16820|16810|16800|16770|2743
1652914200000|2022-05-18 22:50:00|16812|16785|16800|16770|16812|16800|16775|16770|2810
1652914500000|2022-05-18 22:55:00|16786|16786|16825|16810|16841|16822|16786|16770|5351
1652914800000|2022-05-18 23:00:00|16824|16807|16800|16780|16824|16807|16795|16780|1551
1652915100000|2022-05-18 23:05:00|16810|16785|16799|16780|16810|16785|16786|16780|998
1652915400000|2022-05-18 23:10:00|16793|16777|16770|16740|16793|16777|16750|16735|7458
1652915700000|2022-05-18 23:15:00|16750|16730|16749|16740|16770|16740|16740|16727|4036
1652916000000|2022-05-18 23:20:00|16750|16727|16740|16736|16770|16736|16736|16727|5716
1652916300000|2022-05-18 23:25:00|16750|16735|16750|16730|16750|16735|16720|16711|4919
1652916600000|2022-05-18 23:30:00|16746|16740|16759|16712|16770|16750|16746|16712|4021
1652916900000|2022-05-18 23:35:00|16769|16730|16689|16651|16769|16730|16689|16651|9761
1652917200000|2022-05-18 23:40:00|16670|16660|16700|16650|16700|16660|16660|16625|9003
1652917500000|2022-05-18 23:45:00|16675|16630|16610|16604|16675|16640|16610|16604|6505
1652917800000|2022-05-18 23:50:00|16633|16610|16594|16570|16633|16617|16575|16550|9502
1652918100000|2022-05-18 23:55:00|16600|16598|16550|16500|16610|16598|16550|16500|9100
1652947200000|2022-05-19 08:00:00|16662|16587|16565|16535|16791|16752|16545|16500|16022
1652947500000|2022-05-19 08:05:00|16569|16550|16616|16582|16649|16586|16525|16501|16659
1652947800000|2022-05-19 08:10:00|16615|16583|16680|16651|16680|16651|16615|16564|10485
1652948100000|2022-05-19 08:15:00|16673|16634|16637|16574|16673|16662|16635|16550|8536
1652948400000|2022-05-19 08:20:00|16642|16575|16609|16584|16646|16607|16600|16553|5247
1652948700000|2022-05-19 08:25:00|16618|16585|16639|16587|16646|16624|16618|16577|2517
1652949000000|2022-05-19 08:30:00|16638|16596|16580|16552|16639|16605|16580|16552|3273
1652949300000|2022-05-19 08:35:00|16571|16559|16597|16550|16600|16566|16550|16517|5121
1652949600000|2022-05-19 08:40:00|16592|16551|16563|16530|16594|16560|16535|16529|4514
1652949900000|2022-05-19 08:45:00|16561|16532|16573|16535|16573|16550|16555|16530|1331
1652950200000|2022-05-19 08:50:00|16571|16536|16581|16554|16600|16575|16555|16535|5301
1652950500000|2022-05-19 08:55:00|16579|16550|16505|16463|16581|16552|16505|16420|10748
1652950800000|2022-05-19 09:00:00|16500|16469|16494|16480|16549|16503|16485|16462|8270
1652951100000|2022-05-19 09:05:00|16501|16501|16545|16539|16578|16539|16498|16480|5239
1652951400000|2022-05-19 09:10:00|16536|16530|16510|16482|16550|16530|16498|16481|5803
1652951700000|2022-05-19 09:15:00|16507|16485|16500|16482|16507|16495|16489|16482|2766
1652952000000|2022-05-19 09:20:00|16494|16490|16505|16482|16546|16504|16494|16482|5895
1652952300000|2022-05-19 09:25:00|16504|16500|16520|16500|16520|16502|16490|16480|6291
1652952600000|2022-05-19 09:30:00|16513|16486|16520|16483|16520|16486|16480|16470|1739
1652952900000|2022-05-19 09:35:00|16513|16490|16495|16462|16520|16490|16471|16462|1859
1652953200000|2022-05-19 09:40:00|16493||16486||16510||16477||2236
1652953500000|2022-05-19 09:45:00|16485|16470|16550|16521|16550|16521|16480|16462|3942
1652953800000|2022-05-19 09:50:00|16520|16520|16550|16535|16550|16535|16500|16472|6472
1652954100000|2022-05-19 09:55:00|16548|16524|16484|16450|16550|16535|16477|16449|13248
1652954400000|2022-05-19 10:00:00|16490|16451|16539|16495|16560|16511|16480|16451|9290
1652954700000|2022-05-19 10:05:00|16537|16496|16550|16511|16555|16512|16520|16493|1223
1652955000000|2022-05-19 10:10:00|16551|16515|16576|16520|16579|16570|16549|16511|13265
1652955300000|2022-05-19 10:15:00|16575|16523|16575|16523|16576|16543|16550|16515|4331
1652955600000|2022-05-19 10:20:00|16574|16529|16598|16560|16598|16581|16570|16529|2303
1652955900000|2022-05-19 10:25:00|16594|16561|16588|16551|16598|16584|16571|16551|3073
1652956200000|2022-05-19 10:30:00|16586|16563|16551|16516|16588|16563|16543|16503|2187
1652956500000|2022-05-19 10:35:00|16559|16517|16594|16549|16594|16569|16556|16511|1997
1652956800000|2022-05-19 10:40:00|16583|16540|16599|16583|16599|16585|16580|16535|2722
1652957100000|2022-05-19 10:45:00|16600|16584|16648|16630|16650|16635|16600|16583|5629
1652957400000|2022-05-19 10:50:00|16639|16620|16648|16620|16648|16625|16626|16600|3960
1652957700000|2022-05-19 10:55:00|16642|16634|16609|16607|16694|16667|16600|16583|23540
1652958000000|2022-05-19 11:00:00|16620|16600|16600|16575|16650|16630|16600|16562|22141
1652958300000|2022-05-19 11:05:00|16579|16579|16590|16571|16600|16580|16575|16562|7340
1652958600000|2022-05-19 11:10:00|16585|16575|16600|16575|16623|16586|16549|16519|10065
1652958900000|2022-05-19 11:15:00|16601|16581|16600|16580|16635|16606|16580|16550|3965
1652959200000|2022-05-19 11:20:00|16620|16590|16675|16650|16686|16660|16606|16580|5802
1652959500000|2022-05-19 11:25:00|16673|16660|16718|16660|16729|16700|16667|16638|15693
1652959800000|2022-05-19 11:30:00|16712|16662|16640|16626|16718|16700|16637|16610|5580
1652960100000|2022-05-19 11:35:00|16660|16633|16674|16650|16699|16670|16656|16626|4648
1652960400000|2022-05-19 11:40:00|16675|16651|16719|16686|16729|16720|16675|16637|11678
1652960700000|2022-05-19 11:45:00|16715|16668|16675|16651|16715|16699|16657|16630|6408
1652961000000|2022-05-19 11:50:00|16671|16660|16682|16633|16695|16660|16650|16630|6858
1652961300000|2022-05-19 11:55:00|16687|16635|16700|16665|16729|16719|16685|16635|13129
1652961600000|2022-05-19 12:00:00|16692|16677|16704|16677|16704|16690|16644|16630|8388
1652961900000|2022-05-19 12:05:00|16709|16694|16725|16683|16725|16713|16694|16668|22535
1652962200000|2022-05-19 12:10:00|16720|16681|16683|16651|16720|16700|16650|16630|17065
1652962500000|2022-05-19 12:15:00|16689|16640|16690|16642|16692|16662|16654|16630|3628
1652962800000|2022-05-19 12:20:00|16680|16650|16618|16600|16692|16683|16618|16600|9639
1652963100000|2022-05-19 12:25:00|16628|16612|16675|16621|16680|16652|16625|16602|4272
1652963400000|2022-05-19 12:30:00|16680|16658|16640|16630|16700|16685|16615|16602|15172
1652963700000|2022-05-19 12:35:00|16650|16621|16648|16620|16700|16700|16633|16611|20008
1652964000000|2022-05-19 12:40:00|16650|16625|16666|16622|16696|16670|16615|16602|22224
1652964300000|2022-05-19 12:45:00|16669|16636|16688|16643|16700|16692|16645|16622|10602
1652964600000|2022-05-19 12:50:00|16680|16660|16720|16700|16725|16717|16680|16660|9135
1652964900000|2022-05-19 12:55:00|16719|16706|16692|16666|16748|16730|16692|16666|13382
1652965200000|2022-05-19 13:00:00|16720|16665|16722|16700|16740|16725|16710|16665|7033
1652965500000|2022-05-19 13:05:00|16716|16704|16774|16764|16775|16774|16710|16700|24416
1652965800000|2022-05-19 13:10:00|16772|16768|16810|16783|16825|16820|16772|16760|35749
1652966100000|2022-05-19 13:15:00|16790|16775|16787|16770|16810|16785|16755|16733|15377
1652966400000|2022-05-19 13:20:00|16784|16780|16810|16800|16839|16819|16784|16770|22909
1652966700000|2022-05-19 13:25:00|16809|16805|16938|16901|16950|16938|16805|16800|77828
1652967000000|2022-05-19 13:30:00|16934|16937|17200|17190|17248|17238|16913|16900|842930
1652967300000|2022-05-19 13:35:00|17206|17195|17258|17254|17412|17406|17111|17105|794330
1652967600000|2022-05-19 13:40:00|17260|17255|16948|16943|17341|17336|16924|16916|859709
1652967900000|2022-05-19 13:45:00|16950|16947|16854|16845|16971|16958|16739|16733|746792
1652968200000|2022-05-19 13:50:00|16857|16846|16978|16965|16995|16986|16787|16780|540873
1652968500000|2022-05-19 13:55:00|16974|16964|17055|17047|17225|17215|16966|16954|574482
1652968800000|2022-05-19 14:00:00|17054|17044|17274|17265|17298|17291|17039|17025|665599
1652969100000|2022-05-19 14:05:00|17278|17271|17198|17183|17364|17355|17149|17142|853952
1652969400000|2022-05-19 14:10:00|17197|17188|17150|17141|17344|17334|17096|17092|415718
1652969700000|2022-05-19 14:15:00|17154|17145|17233|17221|17288|17278|17125|17114|309737
1652970000000|2022-05-19 14:20:00|17229|17215|17323|17312|17388|17380|17214|17206|416062
1652970300000|2022-05-19 14:25:00|17318|17303|17148|17133|17340|17329|17079|17070|376890
1652970600000|2022-05-19 14:30:00|17147|17134|17339|17335|17343|17339|17047|17041|430197
1652970900000|2022-05-19 14:35:00|17341|17332|17213|17207|17380|17372|17169|17163|405236
1652971200000|2022-05-19 14:40:00|17212|17206|17208|17197|17287|17276|17148|17139|306593
1652971500000|2022-05-19 14:45:00|17212|17201|17189|17183|17295|17287|17156|17151|220975
1652971800000|2022-05-19 14:50:00|17190|17186|17444|17436|17454|17449|17143|17138|523693
1652972100000|2022-05-19 14:55:00|17445|17438|17442|17437|17498|17495|17385|17371|377571
1652972400000|2022-05-19 15:00:00|17445|17432|17444|17437|17534|17529|17436|17425|332576
1652972700000|2022-05-19 15:05:00|17451|17442|17471|17461|17475|17468|17319|17313|422105
1652973000000|2022-05-19 15:10:00|17468|17458|17501|17493|17573|17569|17453|17447|431062
1652973300000|2022-05-19 15:15:00|17498|17491|17473|17465|17500|17496|17413|17406|271354
1652973600000|2022-05-19 15:20:00|17469|17460|17502|17496|17529|17524|17412|17403|222729
1652973900000|2022-05-19 15:25:00|17505|17498|17417|17411|17516|17509|17381|17375|272641
1652974200000|2022-05-19 15:30:00|17418|17410|17515|17509|17520|17514|17374|17370|280326
1652974500000|2022-05-19 15:35:00|17519|17507|17582|17575|17610|17604|17481|17474|316533
1652974800000|2022-05-19 15:40:00|17589|17584|17675|17669|17689|17683|17582|17579|312930
1652975100000|2022-05-19 15:45:00|17674|17668|17657|17651|17684|17679|17627|17622|253414
1652975400000|2022-05-19 15:50:00|17658|17652|17615|17609|17670|17662|17595|17590|261378
1652975700000|2022-05-19 15:55:00|17620|17612|17623|17615|17635|17627|17575|17570|187890
1652976000000|2022-05-19 16:00:00|17627|17613|17599|17594|17639|17634|17577|17570|139104
1652976300000|2022-05-19 16:05:00|17597|17595|17599|17592|17639|17634|17561|17558|181339
1652976600000|2022-05-19 16:10:00|17603|17595|17593|17585|17647|17642|17579|17573|167152
1652976900000|2022-05-19 16:15:00|17591|17584|17541|17535|17635|17628|17521|17516|191276
1652977200000|2022-05-19 16:20:00|17546|17537|17510|17504|17546|17539|17436|17430|294517
1652977500000|2022-05-19 16:25:00|17509|17502|17575|17564|17578|17575|17479|17473|234975
1652977800000|2022-05-19 16:30:00|17578|17567|17509|17502|17593|17586|17483|17478|191970
1652978100000|2022-05-19 16:35:00|17511|17505|17381|17375|17515|17508|17371|17368|258260
1652978400000|2022-05-19 16:40:00|17380|17376|17308|17301|17400|17395|17300|17294|277494
1652978700000|2022-05-19 16:45:00|17305|17300|17292|17286|17318|17310|17256|17250|256348
1652979000000|2022-05-19 16:50:00|17291|17284|17240|17235|17315|17309|17240|17235|235524
1652979300000|2022-05-19 16:55:00|17247|17243|17331|17325|17339|17335|17213|17207|330333
1652979600000|2022-05-19 17:00:00|17327|17322|17281|17273|17360|17352|17255|17252|234015
1652979900000|2022-05-19 17:05:00|17287|17277|17284|17274|17365|17361|17256|17245|225077
1652980200000|2022-05-19 17:10:00|17285|17276|17182|17177|17290|17284|17149|17143|263644
1652980500000|2022-05-19 17:15:00|17180|17175|17250|17243|17253|17248|17136|17131|221597
1652980800000|2022-05-19 17:20:00|17249|17242|17252|17244|17280|17275|17200|17193|181262
1652981100000|2022-05-19 17:25:00|17246|17245|17221|17214|17277|17271|17195|17188|148368
1652981400000|2022-05-19 17:30:00|17223|17216|17273|17264|17345|17342|17182|17180|239426
1652981700000|2022-05-19 17:35:00|17270|17263|17278|17270|17335|17328|17244|17238|151793
1652982000000|2022-05-19 17:40:00|17277|17269|17300|17293|17329|17323|17244|17238|123307
1652982300000|2022-05-19 17:45:00|17297|17294|17148|17142|17337|17329|17139|17134|252645
1652982600000|2022-05-19 17:50:00|17144|17144|17285|17274|17294|17290|17143|17137|212598
1652982900000|2022-05-19 17:55:00|17287|17276|17434|17426|17455|17451|17286|17276|331213
1652983200000|2022-05-19 18:00:00|17432|17422|17356|17350|17441|17435|17335|17326|239245
1652983500000|2022-05-19 18:05:00|17361|17353|17375|17367|17386|17377|17276|17271|170157
1652983800000|2022-05-19 18:10:00|17374|17368|17383|17374|17441|17437|17340|17333|182491
1652984100000|2022-05-19 18:15:00|17380|17373|17349|17343|17443|17439|17336|17333|189731
1652984400000|2022-05-19 18:20:00|17352|17345|17386|17377|17421|17417|17322|17314|171906
1652984700000|2022-05-19 18:25:00|17389|17379|17370|17361|17399|17394|17320|17313|207678
1652985000000|2022-05-19 18:30:00|17371|17355|17373|17362|17398|17392|17318|17314|162051
1652985300000|2022-05-19 18:35:00|17378|17370|17463|17456|17520|17516|17334|17327|298947
1652985600000|2022-05-19 18:40:00|17460|17455|17405|17399|17460|17455|17328|17321|246890
1652985900000|2022-05-19 18:45:00|17409|17401|17481|17471|17486|17479|17364|17357|218489
1652986200000|2022-05-19 18:50:00|17479|17475|17504|17495|17529|17524|17435|17426|206153
1652986500000|2022-05-19 18:55:00|17501|17498|17479|17471|17501|17498|17393|17386|188170
1652986800000|2022-05-19 19:00:00|17477|17472|17500|17497|17550|17545|17431|17426|258635
1652987100000|2022-05-19 19:05:00|17506|17499|17422|17414|17519|17514|17419|17413|160894
1652987400000|2022-05-19 19:10:00|17419|17415|17391|17386|17444|17438|17358|17352|213696
1652987700000|2022-05-19 19:15:00|17389|17388|17330|17321|17408|17402|17293|17288|252194
1652988000000|2022-05-19 19:20:00|17328|17322|17243|17237|17335|17328|17228|17221|222850
1652988300000|2022-05-19 19:25:00|17242|17239|17203|17199|17274|17268|17194|17188|254832
1652988600000|2022-05-19 19:30:00|17202|17197|17190|17186|17253|17250|17186|17182|208630
1652988900000|2022-05-19 19:35:00|17189|17183|17179|17173|17243|17234|17161|17158|297024
1652989200000|2022-05-19 19:40:00|17175|17176|17292|17286|17310|17304|17164|17160|352480
1652989500000|2022-05-19 19:45:00|17293|17287|17245|17238|17308|17300|17187|17182|314154
1652989800000|2022-05-19 19:50:00|17246|17239|17113|17101|17284|17268|17102|17097|483220
1652990100000|2022-05-19 19:55:00|17116|17108|17129|17128|17173|17167|17069|17067|972334
1652990400000|2022-05-19 20:00:00|17130|17118|17060|17044|17140|17119|17043|17030|2051602
1652990700000|2022-05-19 20:05:00|17074|17048|17100|17085|17100|17090|17074|17044|11064
1652991000000|2022-05-19 20:10:00|17098|17090|17115|17103|17115|17103|17098|17085|6063
1652991300000|2022-05-19 20:15:00|17110|17107|17146|17125|17146|17128|17110|17100|5227
1652991600000|2022-05-19 20:20:00|17140|17126|17146|17125|17146|17137|17139|17121|1894
1652991900000|2022-05-19 20:25:00|17142|17130|17147|17136|17150|17137|17142|17130|1279
1652992200000|2022-05-19 20:30:00|17150|17142|17180|17175|17180|17175|17150|17136|4788
1652992500000|2022-05-19 20:35:00|17175|17165|17179|17165|17180|17167|17169|17165|1637
1652992800000|2022-05-19 20:40:00|17175|17169|17175|17165|17195|17179|17175|17165|6784
1652993100000|2022-05-19 20:45:00|17179|17175|17195|17180|17195|17185|17179|17175|3335
1652993400000|2022-05-19 20:50:00|17199|17186|17240|17200|17240|17210|17199|17186|2882
1652993700000|2022-05-19 20:55:00|17239|17207|17240|17200|17240|17225|17225|17200|7780
1652994000000|2022-05-19 21:00:00|17235|17210|17220|17200|17240|17225|17216|17200|3252
1652994300000|2022-05-19 21:05:00|17216|17190|17238|17199|17238|17199|17214|17190|2564
1652994600000|2022-05-19 21:10:00|17215|17200|17217|17191|17217|17200|17200|17191|2961
1652994900000|2022-05-19 21:15:00|||||||||38
1652995200000|2022-05-19 21:20:00|17200|17200|17215|17191|17217|17200|17197|17191|2095
1652995500000|2022-05-19 21:25:00|17209|17185|17199|17170|17215|17185|17185|17170|2395
1652995800000|2022-05-19 21:30:00|17197|17181|17198|17181|17198|17181|17197|17181|201
1652996100000|2022-05-19 21:35:00|17181|17180|17175|17171|17198|17180|17175|17170|614
1652996400000|2022-05-19 21:40:00|17180|17170|17189|17180|17189|17180|17180|17170|789
1652996700000|2022-05-19 21:45:00|17187|17185|17190|17185|17190|17185|17187|17185|216
1652997000000|2022-05-19 21:50:00|17198||17198||17198||17198||2357
1652997300000|2022-05-19 21:55:00|17197|17183|17196|17183|17198|17183|17185|17180|1408
1652997600000|2022-05-19 22:00:00|17194|17185|17215|17200|17225|17203|17185|17183|6830
1652997900000|2022-05-19 22:05:00|17213|17185|17232|17200|17238|17209|17200|17185|4309
1652998200000|2022-05-19 22:10:00|17222|17210|17225|17200|17232|17210|17200|17195|1386
1652998500000|2022-05-19 22:15:00|17224|17202|17225|17205|17225|17205|17207|17190|2319
1652998800000|2022-05-19 22:20:00|17224|17207|17224|17207|17225|17212|17224|17207|278
1652999100000|2022-05-19 22:25:00|17225|17210|17248|17230|17248|17240|17225|17210|6352
1652999400000|2022-05-19 22:30:00|17250|17239|17254|17220|17280|17251|17230|17215|3121
1652999700000|2022-05-19 22:35:00|17250|17222|17225|17200|17250|17229|17225|17200|2823
1653000000000|2022-05-19 22:40:00|17215|17202|17235|17202|17235|17210|17210|17200|1895
1653000300000|2022-05-19 22:45:00|17220|17210|17220|17205|17220|17210|17212|17202|825
1653000600000|2022-05-19 22:50:00|17235|17212|17260|17210|17260|17250|17218|17205|3571
1653000900000|2022-05-19 22:55:00|17259|17215|17248|17220|17260|17236|17248|17215|179
1653001200000|2022-05-19 23:00:00||17218||17215||17240||17215|899
1653001500000|2022-05-19 23:05:00||17225||17225||17225||17225|148
1653001800000|2022-05-19 23:10:00|17259|17219|17280|17225|17280|17263|17254|17218|6415
1653002100000|2022-05-19 23:15:00|17260|17233|17247|17235|17280|17240|17247|17230|3947
1653002400000|2022-05-19 23:20:00|17235|17230|17247|17218|17250|17230|17220|17215|2272
1653002700000|2022-05-19 23:25:00|17250|17225|17250|17225|17250|17240|17250|17225|798
1653003000000|2022-05-19 23:30:00|17260|17235|17280|17250|17280|17260|17260|17235|1096
1653003300000|2022-05-19 23:35:00|17260|17240|17271|17250|17280|17260|17260|17240|1932
1653003600000|2022-05-19 23:40:00|17264|17240|17280|17265|17299|17265|17264|17240|1848
1653003900000|2022-05-19 23:45:00|17274|17274|17329|17305|17329|17305|17274|17265|8655
1653004200000|2022-05-19 23:50:00|17314|17319|17330|17311|17334|17327|17314|17305|4590
1653004500000|2022-05-19 23:55:00|17325|17319|17338|17330|17338|17330|17321|17310|5697
1653033600000|2022-05-20 08:00:00|17643|17569|17580|17565|17650|17598|17566|17520|9535
1653033900000|2022-05-20 08:05:00|17565|17560|17580|17570|17602|17584|17561|17551|9596
1653034200000|2022-05-20 08:10:00|17566|17572|17540|17508|17566|17573|17520|17500|6323
1653034500000|2022-05-20 08:15:00|17539|17520|17600|17542|17600|17557|17524|17500|12052
1653034800000|2022-05-20 08:20:00|17598|17543|17587|17557|17600|17585|17587|17524|4759
1653035100000|2022-05-20 08:25:00|17585|17558|17626|17611|17626|17611|17573|17551|4599
1653035400000|2022-05-20 08:30:00|17630|17614|17660|17619|17666|17641|17630|17611|2707
1653035700000|2022-05-20 08:35:00|17640|17622|17666|17640|17666|17646|17640|17617|5070
1653036000000|2022-05-20 08:40:00|17657|17632|17693|17660|17696|17661|17653|17622|3466
1653036300000|2022-05-20 08:45:00|17691|17668|17666|17620|17693|17668|17633|17620|1878
1653036600000|2022-05-20 08:50:00|17679|17625|17660|17641|17679|17641|17640|17617|399
1653036900000|2022-05-20 08:55:00|17656|17630|17610|17581|17660|17630|17610|17581|3853
1653037200000|2022-05-20 09:00:00|17620|17600|17645|17601|17658|17604|17599|17581|2271
1653037500000|2022-05-20 09:05:00|17660|17596|17655|17623|17660|17632|17650|17596|2018
1653037800000|2022-05-20 09:10:00|17650|17615|17693|17675|17693|17678|17650|17615|2056
1653038100000|2022-05-20 09:15:00|17684|17677|17693|17652|17693|17680|17674|17626|3252
1653038400000|2022-05-20 09:20:00|17668|17630|17649|17622|17693|17655|17648|17591|3592
1653038700000|2022-05-20 09:25:00|17648|17632|17649|17620|17649|17632|17642|17603|847
1653039000000|2022-05-20 09:30:00|17642|17622|17638|17600|17649|17622|17633|17600|2295
1653039300000|2022-05-20 09:35:00|17637|17601|17640|17615|17640|17623|17620|17600|935
1653039600000|2022-05-20 09:40:00|17636|17616|17620|17600|17640|17622|17602|17600|2202
1653039900000|2022-05-20 09:45:00|17613|17589|17617|17600|17620|17617|17613|17581|2393
1653040200000|2022-05-20 09:50:00|17616|17587|17643|17610|17645|17620|17614|17581|2088
1653040500000|2022-05-20 09:55:00|17644|17600|17640|17591|17644|17616|17632|17583|1637
1653040800000|2022-05-20 10:00:00|17628|17595|17640|17593|17648|17610|17613|17581|2375
1653041100000|2022-05-20 10:05:00|17641|17588|17645|17609|17647|17613|17634|17581|440
1653041400000|2022-05-20 10:10:00|17646|17590|17698|17646|17720|17700|17642|17581|8715
1653041700000|2022-05-20 10:15:00|17670|17645|17645|17610|17698|17654|17622|17581|1372
1653042000000|2022-05-20 10:20:00|17629|17645|17666|17610|17690|17645|17619|17610|5981
1653042300000|2022-05-20 10:25:00|17671|17630|17630|17610|17683|17630|17630|17610|1586
1653042600000|2022-05-20 10:30:00|17625|17611|17620|17600|17630|17611|17611|17600|3708
1653042900000|2022-05-20 10:35:00|17616|17586|17583|17530|17620|17586|17550|17530|11342
1653043200000|2022-05-20 10:40:00|17580|17531|17588|17540|17600|17567|17547|17520|5549
1653043500000|2022-05-20 10:45:00|17590|17565|17590|17547|17600|17570|17590|17530|297
1653043800000|2022-05-20 10:50:00|17591|17548|17520|17505|17594|17550|17520|17505|3371
1653044100000|2022-05-20 10:55:00|17525|17520|17580|17532|17594|17550|17525|17510|3591
1653044400000|2022-05-20 11:00:00|17586|17525|17575|17541|17594|17580|17540|17520|17290
1653044700000|2022-05-20 11:05:00|17579|17542|17580|17560|17599|17580|17551|17535|21127
1653045000000|2022-05-20 11:10:00|17578|17557|17593|17551|17593|17580|17551|17546|6969
1653045300000|2022-05-20 11:15:00|17599|17555|17560|17545|17599|17565|17550|17535|12363
1653045600000|2022-05-20 11:20:00|17558|17550|17588|17552|17597|17585|17558|17545|3828
1653045900000|2022-05-20 11:25:00|17586|17560|17588|17564|17588|17580|17575|17551|1954
1653046200000|2022-05-20 11:30:00|17580|17565|17600|17590|17600|17590|17580|17556|8380
1653046500000|2022-05-20 11:35:00|17599|17584|17580|17562|17600|17585|17580|17562|5336
1653046800000|2022-05-20 11:40:00|17593|17563|17570|17555|17598|17580|17570|17555|3705
1653047100000|2022-05-20 11:45:00|17584|17558|17598|17580|17600|17591|17580|17555|11032
1653047400000|2022-05-20 11:50:00|17600|17582|17623|17600|17630|17610|17600|17580|7158
1653047700000|2022-05-20 11:55:00|17625|17607|17590|17562|17630|17618|17586|17562|8093
1653048000000|2022-05-20 12:00:00|17572|17560|17561|17540|17600|17570|17542|17533|15193
1653048300000|2022-05-20 12:05:00|17560|17542|17551|17541|17560|17550|17551|17540|2575
1653048600000|2022-05-20 12:10:00|17549|17540|17536|17510|17549|17540|17522|17510|7863
1653048900000|2022-05-20 12:15:00|17538|17512|17532|17510|17540|17530|17519|17510|15828
1653049200000|2022-05-20 12:20:00|17528|17513|17520|17500|17540|17525|17512|17500|14012
1653049500000|2022-05-20 12:25:00|17516|17501|17508|17481|17520|17501|17471|17453|25681
1653049800000|2022-05-20 12:30:00|17505|17480|17479|17466|17508|17495|17478|17460|7024
1653050100000|2022-05-20 12:35:00|17470|17468|17497|17485|17500|17492|17470|17466|16201
1653050400000|2022-05-20 12:40:00|17494|17470|17497|17470|17497|17492|17460|17450|11675
1653050700000|2022-05-20 12:45:00|17483|17458|17451|17435|17483|17480|17440|17433|11431
1653051000000|2022-05-20 12:50:00|17450|17444|17466|17435|17493|17465|17449|17435|8939
1653051300000|2022-05-20 12:55:00|17465|17439|17487|17470|17487|17473|17465|17435|11675
1653051600000|2022-05-20 13:00:00|17478|17475|17453|17441|17497|17481|17444|17435|33555
1653051900000|2022-05-20 13:05:00|17449|17445|17452|17443|17453|17445|17449|17433|6512
1653052200000|2022-05-20 13:10:00|17450|17440|17478|17440|17483|17458|17450|17440|24094
1653052500000|2022-05-20 13:15:00|17474|17447|17451|17425|17477|17450|17405|17401|11366
1653052800000|2022-05-20 13:20:00|17455|17428|17440|17406|17455|17450|17400|17389|19853
1653053100000|2022-05-20 13:25:00|17464|17419|17330|17304|17576|17544|17304|17300|102091
1653053400000|2022-05-20 13:30:00|17350|17331|17126|17117|17417|17399|17028|17020|957255
1653053700000|2022-05-20 13:35:00|17130|17122|17043|17032|17135|17125|16968|16963|643113
1653054000000|2022-05-20 13:40:00|17042|17034|17078|17071|17100|17088|16884|16875|709442
1653054300000|2022-05-20 13:45:00|17080|17076|16842|16839|17113|17102|16799|16792|693677
1653054600000|2022-05-20 13:50:00|16840|16836|16871|16857|16941|16930|16815|16805|394810
1653054900000|2022-05-20 13:55:00|16867|16861|16917|16910|16947|16942|16784|16778|444479
1653055200000|2022-05-20 14:00:00|16915|16908|16805|16797|16941|16936|16734|16726|432397
1653055500000|2022-05-20 14:05:00|16806|16801|16615|16607|16811|16803|16597|16593|419108
1653055800000|2022-05-20 14:10:00|16614|16609|16631|16620|16634|16628|16556|16551|440387
1653056100000|2022-05-20 14:15:00|16636|16628|16605|16599|16638|16632|16546|16540|326701
1653056400000|2022-05-20 14:20:00|16602|16592|16674|16663|16678|16675|16522|16520|506348
1653056700000|2022-05-20 14:25:00|16670|16667|16813|16807|16832|16825|16658|16652|322505
1653057000000|2022-05-20 14:30:00|16811|16803|16752|16749|16862|16854|16720|16716|337637
1653057300000|2022-05-20 14:35:00|16751|16745|16760|16752|16810|16801|16709|16701|225828
1653057600000|2022-05-20 14:40:00|16757|16751|16831|16825|16855|16848|16723|16715|220849
1653057900000|2022-05-20 14:45:00|16830|16830|16691|16684|16833|16830|16689|16683|231614
1653058200000|2022-05-20 14:50:00|16699|16691|16535|16528|16716|16703|16528|16525|379587
1653058500000|2022-05-20 14:55:00|16539|16529|16454|16446|16555|16549|16427|16423|519297
1653058800000|2022-05-20 15:00:00|16450|16448|16498|16489|16520|16515|16437|16430|315228
1653059100000|2022-05-20 15:05:00|16495|16492|16410|16401|16510|16507|16374|16366|368323
1653059400000|2022-05-20 15:10:00|16409|16402|16387|16382|16409|16402|16301|16300|431425
1653059700000|2022-05-20 15:15:00|16386|16378|16280|16274|16387|16379|16242|16239|443160
1653060000000|2022-05-20 15:20:00|16283|16275|16186|16182|16303|16300|16184|16182|482882
1653060300000|2022-05-20 15:25:00|16184|16181|16342|16339|16370|16365|16174|16170|527428
1653060600000|2022-05-20 15:30:00|16339|16338|16398|16392|16401|16399|16321|16316|287665
1653060900000|2022-05-20 15:35:00|16393|16386|16276|16271|16395|16388|16250|16244|316349
1653061200000|2022-05-20 15:40:00|16277|16273|16267|16261|16387|16381|16262|16258|224302
1653061500000|2022-05-20 15:45:00|16264|16259|16325|16320|16353|16349|16264|16259|168576
1653061800000|2022-05-20 15:50:00|16328|16321|16300|16293|16374|16368|16282|16277|129294
1653062100000|2022-05-20 15:55:00|16301|16298|16252|16248|16333|16328|16251|16246|129786
1653062400000|2022-05-20 16:00:00|16251|16246|16155|16151|16273|16267|16155|16151|297361
1653062700000|2022-05-20 16:05:00|16153|16150|16068|16061|16215|16208|16065|16060|321992
1653063000000|2022-05-20 16:10:00|16067|16060|16100|16094|16120|16115|16001|16000|449730
1653063300000|2022-05-20 16:15:00|16096|16093|15968|15963|16103|16095|15959|15955|357207
1653063600000|2022-05-20 16:20:00|15969|15961|16044|16038|16058|16052|15959|15955|297158
1653063900000|2022-05-20 16:25:00|16041|16035|16010|16007|16047|16041|15975|15970|162904
1653064200000|2022-05-20 16:30:00|16008|16005|15987|15983|16078|16071|15985|15981|223557
1653064500000|2022-05-20 16:35:00|15989|15982|15915|15910|15990|15985|15913|15910|304818
1653064800000|2022-05-20 16:40:00|15916|15912|15846|15842|15919|15912|15838|15836|321538
1653065100000|2022-05-20 16:45:00|15845|15840|15899|15892|15903|15899|15777|15772|353095
1653065400000|2022-05-20 16:50:00|15901|15894|15785|15780|15901|15900|15770|15763|287627
1653065700000|2022-05-20 16:55:00|15792|15785|15890|15884|15901|15900|15777|15771|275689
1653066000000|2022-05-20 17:00:00|15889|15885|15899|15893|15944|15938|15852|15850|270959
1653066300000|2022-05-20 17:05:00|15898|15889|15865|15860|15930|15924|15845|15843|189783
1653066600000|2022-05-20 17:10:00|15869|15862|15855|15850|15879|15877|15823|15818|172449
1653066900000|2022-05-20 17:15:00|15859|15852|15807|15801|15878|15872|15803|15799|192783
1653067200000|2022-05-20 17:20:00|15808|15802|15799|15793|15825|15820|15772|15767|151271
1653067500000|2022-05-20 17:25:00|15796|15791|15782|15777|15845|15840|15758|15755|168460
1653067800000|2022-05-20 17:30:00|15779|15775|16027|16020|16043|16036|15773|15768|375275
1653068100000|2022-05-20 17:35:00|16026|16022|16007|16002|16098|16089|15969|15966|413467
1653068400000|2022-05-20 17:40:00|16008|16005|16007|16002|16023|16019|15947|15941|278060
1653068700000|2022-05-20 17:45:00|16011|16003|16037|16030|16110|16105|15979|15974|311798
1653069000000|2022-05-20 17:50:00|16035|16029|16092|16084|16130|16125|15998|15990|215744
1653069300000|2022-05-20 17:55:00|16090|16083|16075|16068|16131|16122|16048|16042|219369
1653069600000|2022-05-20 18:00:00|16078|16070|16028|16023|16099|16095|16012|16008|284257
1653069900000|2022-05-20 18:05:00|16034|16020|16014|16007|16039|16031|15924|15917|259983
1653070200000|2022-05-20 18:10:00|16015|16008|15994|15989|16059|16052|15977|15970|227885
1653070500000|2022-05-20 18:15:00|15990|15988|15924|15919|16021|16014|15911|15905|221734
1653070800000|2022-05-20 18:20:00|15932|15925|15948|15940|15980|15974|15890|15886|212232
1653071100000|2022-05-20 18:25:00|15947|15941|15965|15956|15980|15977|15910|15907|142048
1653071400000|2022-05-20 18:30:00|15961|15952|15878|15871|15989|15985|15865|15860|247448
1653071700000|2022-05-20 18:35:00|15876|15870|15872|15865|15929|15923|15866|15865|173925
1653072000000|2022-05-20 18:40:00|15871|15863|16021|16016|16033|16030|15859|15856|213795
1653072300000|2022-05-20 18:45:00|16023|16017|16004|15997|16040|16035|15938|15930|323567
1653072600000|2022-05-20 18:50:00|16006|15996|16094|16087|16149|16142|15960|15951|325715
1653072900000|2022-05-20 18:55:00|16095|16082|16035|16030|16107|16101|16034|16029|230034
1653073200000|2022-05-20 19:00:00|16039|16031|16012|16005|16104|16099|15983|15977|267302
1653073500000|2022-05-20 19:05:00|16011|16007|16012|16006|16041|16032|15980|15975|152023
1653073800000|2022-05-20 19:10:00|16014|16009|16002|15994|16024|16020|15968|15965|195336
1653074100000|2022-05-20 19:15:00|16004|15997|16091|16084|16120|16115|16000|15994|313328
1653074400000|2022-05-20 19:20:00|16095|16085|16138|16131|16180|16175|16088|16083|360521
1653074700000|2022-05-20 19:25:00|16142|16132|16293|16287|16310|16306|16114|16110|408233
1653075000000|2022-05-20 19:30:00|16292|16288|16356|16348|16383|16378|16233|16230|408400
1653075300000|2022-05-20 19:35:00|16355|16347|16422|16415|16509|16504|16317|16311|574850
1653075600000|2022-05-20 19:40:00|16420|16414|16473|16468|16565|16561|16409|16402|608997
1653075900000|2022-05-20 19:45:00|16474|16467|16491|16484|16510|16503|16362|16356|521598
1653076200000|2022-05-20 19:50:00|16493|16487|16691|16677|16695|16689|16493|16487|896583
1653076500000|2022-05-20 19:55:00|16690|16679|16699|16693|16726|16724|16607|16600|1449610
1653076800000|2022-05-20 20:00:00|16704|16680|16747|16725|16786|16760|16699|16680|2230540
1653077100000|2022-05-20 20:05:00|16744|16730|16640|16620|16747|16745|16618|16602|54586
1653077400000|2022-05-20 20:10:00|16628|16624|16627|16620|16640|16624|16600|16580|35698
1653077700000|2022-05-20 20:15:00|16620|16615|16655|16640|16655|16640|16620|16615|18477
1653078000000|2022-05-20 20:20:00|16660|16642|16666|16651|16675|16658|16659|16630|8936
1653078300000|2022-05-20 20:25:00|16671|16661|16671|16645|16672|16670|16650|16645|10563
1653078600000|2022-05-20 20:30:00|16675|16660|16677|16660|16677|16675|16671|16650|9355
1653078900000|2022-05-20 20:35:00|16668|16669|16675|16669|16677|16669|16665|16669|3058
1653079200000|2022-05-20 20:40:00|16677|16672|16715|16705|16720|16716|16677|16672|14800
1653079500000|2022-05-20 20:45:00|16720|16710|16745|16730|16745|16742|16720|16686|9577
1653079800000|2022-05-20 20:50:00|16740|16722|16730|16720|16745|16730|16728|16720|12798
1653080100000|2022-05-20 20:55:00|16728|16699|16719|16701|16728|16708|16719|16699|4075
1653292800000|2022-05-23 08:00:00|17000|16944|16950|16905|17120|17050|16950|16905|16051
1653293100000|2022-05-23 08:05:00|16925|16921|16953|16910|16999|16950|16900|16850|11142
1653293400000|2022-05-23 08:10:00|16964|16912|16883|16862|16964|16915|16867|16829|8841
1653293700000|2022-05-23 08:15:00|16880|16860|16850|16809|16900|16870|16846|16805|10195
1653294000000|2022-05-23 08:20:00|16836|16812|16850|16828|16857|16828|16800|16744|5144
1653294300000|2022-05-23 08:25:00|16833|16831|16897|16847|16899|16848|16833|16823|5671
1653294600000|2022-05-23 08:30:00|16896|16839|16847|16823|16896|16856|16847|16823|2334
1653294900000|2022-05-23 08:35:00|16836|16809|16800|16767|16836|16809|16775|16744|6870
1653295200000|2022-05-23 08:40:00|16790|16764|16776|16711|16827|16789|16770|16702|8250
1653295500000|2022-05-23 08:45:00|16774|16712|16755|16726|16784|16744|16681|16650|7756
1653295800000|2022-05-23 08:50:00|16750|16730|16799|16754|16800|16755|16728|16696|4368
1653296100000|2022-05-23 08:55:00|16797|16755|16792|16750|16800|16771|16785|16740|1604
1653296400000|2022-05-23 09:00:00|16797|16753|16794|16744|16797|16755|16745|16686|1000
1653296700000|2022-05-23 09:05:00|16793|16745|16800|16751|16800|16766|16770|16700|1012
1653297000000|2022-05-23 09:10:00|16788|16746|16800|16748|16800|16778|16770|16727|2147
1653297300000|2022-05-23 09:15:00|16798|16745|16783|16750|16800|16767|16770|16724|352
1653297600000|2022-05-23 09:20:00|16800|16756|16789|16770|16800|16788|16789|16750|1403
1653297900000|2022-05-23 09:25:00|16800|16768|16800|16778|16800|16798|16800|16758|15303
1653298200000|2022-05-23 09:30:00|16827|16781|16830|16800|16830|16802|16800|16753|5806
1653298500000|2022-05-23 09:35:00|16819|16777|16827|16809|16875|16834|16808|16767|5906
1653298800000|2022-05-23 09:40:00|16817|16804|16833|16770|16837|16805|16789|16759|2504
1653299100000|2022-05-23 09:45:00|16836|16772|16775|16750|16840|16778|16775|16750|742
1653299400000|2022-05-23 09:50:00|16789|16751|16824|16773|16840|16784|16789|16750|728
1653299700000|2022-05-23 09:55:00|16829|16774|16786|16736|16835|16774|16762|16700|7676
1653300000000|2022-05-23 10:00:00|16789|16742|16780|16740|16789|16746|16771|16719|325
1653300300000|2022-05-23 10:05:00|16779|16732|16780|16739|16780|16744|16763|16720|109
1653300600000|2022-05-23 10:10:00|16797|16740|16827|16773|16840|16797|16785|16738|1538
1653300900000|2022-05-23 10:15:00|16833|16767|16790|16781|16836|16790|16790|16751|1147
1653301200000|2022-05-23 10:20:00|16788|16772|16780|16769|16790|16781|16778|16741|1188
1653301500000|2022-05-23 10:25:00|16777|16772|16800|16780|16800|16780|16777|16769|2457
1653301800000|2022-05-23 10:30:00|16819|16769|16820|16787|16838|16801|16819|16769|1118
1653302100000|2022-05-23 10:35:00|16840|16801|16830|16783|16850|16840|16800|16769|3414
1653302400000|2022-05-23 10:40:00|16826|16784|16850|16813|16850|16822|16826|16777|3205
1653302700000|2022-05-23 10:45:00|16845|16817|16850|16820|16850|16839|16840|16800|3450
1653303000000|2022-05-23 10:50:00|16847|16821|16853|16825|16853|16840|16842|16820|3975
1653303300000|2022-05-23 10:55:00|16874|16834|16885|16850|16900|16888|16871|16825|4702
1653303600000|2022-05-23 11:00:00|16880|16847|16830|16810|16885|16852|16825|16810|16384
1653303900000|2022-05-23 11:05:00|16825|16817|16820|16807|16830|16820|16820|16807|5427
1653304200000|2022-05-23 11:10:00|16830|16812|16850|16830|16870|16850|16820|16807|5675
1653304500000|2022-05-23 11:15:00|16859|16840|16848|16836|16880|16865|16844|16830|6593
1653304800000|2022-05-23 11:20:00|16842|16835|16790|16777|16848|16835|16770|16769|19902
1653305100000|2022-05-23 11:25:00|16791|16769|16800|16787|16822|16800|16791|16769|5167
1653305400000|2022-05-23 11:30:00|16797|16780|16775|16767|16800|16787|16768|16767|4237
1653305700000|2022-05-23 11:35:00|16767|16766|16720|16700|16774|16766|16680|16655|12533
1653306000000|2022-05-23 11:40:00|16719|16690|16700|16687|16750|16723|16698|16680|22473
1653306300000|2022-05-23 11:45:00|16698|16690|16550|16525|16698|16694|16549|16520|18713
1653306600000|2022-05-23 11:50:00|16553|16530|16580|16550|16642|16605|16553|16525|18947
1653306900000|2022-05-23 11:55:00|16572|16554|16608|16584|16632|16609|16549|16543|10705
1653307200000|2022-05-23 12:00:00|16600|16581|16666|16625|16666|16639|16600|16581|17646
1653307500000|2022-05-23 12:05:00|16660|16627|16660|16646|16690|16661|16655|16620|14376
1653307800000|2022-05-23 12:10:00|16657|16640|16545|16528|16660|16640|16528|16500|28183
1653308100000|2022-05-23 12:15:00|16550|16521|16550|16534|16550|16536|16520|16500|17885
1653308400000|2022-05-23 12:20:00|16555|16546|16548|16513|16555|16546|16518|16500|13862
1653308700000|2022-05-23 12:25:00|16531|16510|16371|16358|16548|16510|16276|16250|46792
1653309000000|2022-05-23 12:30:00|16386|16361|16268|16256|16398|16375|16263|16250|63530
1653309300000|2022-05-23 12:35:00|16267|16250|16370|16350|16395|16370|16260|16250|20988
1653309600000|2022-05-23 12:40:00|16368|16360|16349|16332|16385|16365|16349|16330|14329
1653309900000|2022-05-23 12:45:00|16364|16333|16380|16347|16400|16397|16338|16330|21055
1653310200000|2022-05-23 12:50:00|16378|16350|16363|16352|16395|16370|16351|16350|8207
1653310500000|2022-05-23 12:55:00|16360|16351|16370|16360|16385|16363|16360|16345|9793
1653310800000|2022-05-23 13:00:00|16375|16367|16420|16401|16420|16401|16375|16361|27633
1653311100000|2022-05-23 13:05:00|16436|16403|16430|16405|16450|16435|16416|16385|15209
1653311400000|2022-05-23 13:10:00|16433|16402|16420|16410|16440|16424|16416|16402|11068
1653311700000|2022-05-23 13:15:00|16417|16415|16420|16402|16440|16430|16374|16359|18802
1653312000000|2022-05-23 13:20:00|16409|16400|16439|16410|16440|16430|16375|16370|23968
1653312300000|2022-05-23 13:25:00|16440|16424|16260|16250|16440|16424|16229|16221|87881
1653312600000|2022-05-23 13:30:00|16264|16263|16396|16384|16396|16389|16223|16214|692713
1653312900000|2022-05-23 13:35:00|16395|16386|16269|16260|16536|16526|16227|16225|711931
1653313200000|2022-05-23 13:40:00|16270|16257|16550|16541|16565|16559|16184|16177|740683
1653313500000|2022-05-23 13:45:00|16551|16540|16743|16732|16800|16795|16502|16494|692172
1653313800000|2022-05-23 13:50:00|16742|16735|16640|16630|16828|16818|16616|16610|563175
1653314100000|2022-05-23 13:55:00|16636|16631|16459|16450|16660|16651|16440|16434|483566
1653314400000|2022-05-23 14:00:00|16466|16456|16377|16371|16469|16460|16326|16320|566180
1653314700000|2022-05-23 14:05:00|16380|16372|16405|16398|16486|16480|16326|16322|353568
1653315000000|2022-05-23 14:10:00|16408|16396|16496|16486|16530|16524|16370|16362|456561
1653315300000|2022-05-23 14:15:00|16499|16487|16524|16518|16588|16581|16396|16391|389807
1653315600000|2022-05-23 14:20:00|16522|16515|16484|16478|16550|16546|16413|16405|332312
1653315900000|2022-05-23 14:25:00|16489|16480|16445|16438|16500|16488|16263|16260|430824
1653316200000|2022-05-23 14:30:00|16448|16437|16531|16527|16631|16626|16379|16372|436229
1653316500000|2022-05-23 14:35:00|16539|16531|16458|16447|16559|16551|16400|16393|263113
1653316800000|2022-05-23 14:40:00|16459|16452|16393|16384|16538|16529|16332|16328|267530
1653317100000|2022-05-23 14:45:00|16394|16386|16369|16361|16482|16479|16262|16256|367526
1653317400000|2022-05-23 14:50:00|16368|16359|16362|16354|16389|16382|16272|16265|297041
1653317700000|2022-05-23 14:55:00|16363|16355|16438|16432|16480|16475|16308|16301|358207
1653318000000|2022-05-23 15:00:00|16440|16431|16592|16586|16618|16610|16389|16383|369337
1653318300000|2022-05-23 15:05:00|16594|16589|16550|16542|16651|16646|16516|16512|316938
1653318600000|2022-05-23 15:10:00|16557|16548|16644|16639|16648|16642|16505|16500|247342
1653318900000|2022-05-23 15:15:00|16648|16641|16558|16551|16685|16682|16538|16532|262466
1653319200000|2022-05-23 15:20:00|16554|16546|16620|16614|16624|16619|16532|16526|187498
1653319500000|2022-05-23 15:25:00|16621|16616|16652|16647|16697|16693|16605|16596|290193
1653319800000|2022-05-23 15:30:00|16657|16649|16753|16747|16755|16753|16636|16631|402150
1653320100000|2022-05-23 15:35:00|16755|16749|16817|16811|16820|16817|16713|16708|362117
1653320400000|2022-05-23 15:40:00|16818|16810|16714|16713|16818|16810|16699|16694|344655
1653320700000|2022-05-23 15:45:00|16716|16711|16659|16655|16753|16751|16620|16614|302838
1653321000000|2022-05-23 15:50:00|16666|16662|16692|16688|16713|16710|16640|16635|204728
1653321300000|2022-05-23 15:55:00|16700|16695|16712|16708|16747|16744|16693|16687|253038
1653321600000|2022-05-23 16:00:00|16713|16710|16800|16796|16816|16812|16657|16652|402759
1653321900000|2022-05-23 16:05:00|16801|16794|16875|16869|16907|16902|16771|16768|1151200
1653322200000|2022-05-23 16:10:00|16872|16871|16761|16755|16881|16880|16733|16727|373776
1653322500000|2022-05-23 16:15:00|16765|16760|16738|16735|16804|16800|16727|16721|285331
1653322800000|2022-05-23 16:20:00|16740|16737|16768|16765|16790|16786|16729|16725|285003
1653323100000|2022-05-23 16:25:00|16770|16766|16698|16693|16787|16784|16683|16680|262197
1653323400000|2022-05-23 16:30:00|16699|16695|16670|16664|16706|16702|16638|16635|308299
1653323700000|2022-05-23 16:35:00|16675|16667|16742|16737|16746|16742|16649|16645|246368
1653324000000|2022-05-23 16:40:00|16741|16736|16760|16758|16766|16761|16704|16700|181961
1653324300000|2022-05-23 16:45:00|16758|16753|16674|16669|16765|16762|16649|16645|277447
1653324600000|2022-05-23 16:50:00|16676|16672|16644|16640|16698|16694|16626|16624|192147
1653324900000|2022-05-23 16:55:00|16645|16641|16688|16682|16695|16693|16621|16617|235414
1653325200000|2022-05-23 17:00:00|16689|16685|16606|16602|16694|16691|16606|16602|193400
1653325500000|2022-05-23 17:05:00|16603|16600|16655|16649|16666|16660|16591|16590|245530
1653325800000|2022-05-23 17:10:00|16654|16646|16672|16670|16694|16688|16638|16634|131798
1653326100000|2022-05-23 17:15:00|16671|16669|16613|16610|16673|16669|16606|16604|155890
1653326400000|2022-05-23 17:20:00|16614|16611|16586|16581|16616|16613|16536|16534|244566
1653326700000|2022-05-23 17:25:00|16590|16585|16586|16582|16629|16625|16586|16581|179024
1653327000000|2022-05-23 17:30:00|16588|16586|16624|16620|16660|16658|16563|16560|214678
1653327300000|2022-05-23 17:35:00|16621|16617|16645|16641|16666|16662|16606|16602|172424
1653327600000|2022-05-23 17:40:00|16646|16642|16682|16679|16694|16692|16638|16633|190088
1653327900000|2022-05-23 17:45:00|16683|16681|16749|16745|16775|16772|16664|16659|277188
1653328200000|2022-05-23 17:50:00|16747|16741|16706|16703|16754|16751|16694|16691|142291
1653328500000|2022-05-23 17:55:00|16707|16704|16745|16742|16745|16742|16697|16692|107957
1653328800000|2022-05-23 18:00:00|16746|16741|16719|16715|16777|16774|16686|16683|237552
1653329100000|2022-05-23 18:05:00|16721|16719|16745|16739|16767|16763|16709|16706|217352
1653329400000|2022-05-23 18:10:00|16746|16740|16804|16800|16819|16814|16741|16736|265066
1653329700000|2022-05-23 18:15:00|16805|16801|16810|16806|16815|16811|16757|16755|166853
1653330000000|2022-05-23 18:20:00|16807|16803|16783|16779|16830|16827|16773|16769|228721
1653330300000|2022-05-23 18:25:00|16782|16778|16773|16768|16809|16805|16748|16745|169266
1653330600000|2022-05-23 18:30:00|16774|16769|16825|16820|16856|16853|16756|16752|298513
1653330900000|2022-05-23 18:35:00|16829|16825|16838|16833|16853|16849|16803|16800|146721
1653331200000|2022-05-23 18:40:00|16840|16835|16908|16903|16910|16905|16809|16803|241197
1653331500000|2022-05-23 18:45:00|16909|16904|16802|16797|16910|16909|16779|16772|268710
1653331800000|2022-05-23 18:50:00|16801|16798|16805|16799|16853|16849|16773|16768|369934
1653332100000|2022-05-23 18:55:00|16806|16800|16807|16802|16838|16834|16776|16771|192713
1653332400000|2022-05-23 19:00:00|16808|16805|16829|16825|16847|16842|16785|16783|187972
1653332700000|2022-05-23 19:05:00|16830|16828|16884|16881|16885|16882|16822|16817|240683
1653333000000|2022-05-23 19:10:00|16885|16880|16782|16778|16885|16880|16749|16748|268728
1653333300000|2022-05-23 19:15:00|16780|16775|16793|16790|16799|16796|16741|16737|192406
1653333600000|2022-05-23 19:20:00|16795|16791|16743|16738|16810|16806|16710|16706|237280
1653333900000|2022-05-23 19:25:00|16742|16740|16758|16755|16790|16786|16729|16725|189415
1653334200000|2022-05-23 19:30:00|16755|16751|16793|16790|16806|16805|16746|16743|203257
1653334500000|2022-05-23 19:35:00|16796|16792|16733|16729|16843|16840|16727|16724|245951
1653334800000|2022-05-23 19:40:00|16731|16728|16778|16773|16790|16786|16724|16721|238759
1653335100000|2022-05-23 19:45:00|16780|16778|16723|16718|16781|16778|16691|16686|264285
1653335400000|2022-05-23 19:50:00|16725|16717|16830|16824|16868|16862|16725|16717|358229
1653335700000|2022-05-23 19:55:00|16824|16819|16904|16897|16916|16913|16785|16780|747193
1653336000000|2022-05-23 20:00:00|16906|16898|16905|16887|16923|16909|16899|16887|14091
1653336300000|2022-05-23 20:05:00|16900|16888|16995|16991|16995|16991|16897|16887|13595
1653336600000|2022-05-23 20:10:00|16990|16980|16963|16940|16990|16983|16955|16933|6402
1653336900000|2022-05-23 20:15:00|16956|16941|16986|16968|16986|16982|16955|16941|8334
1653337200000|2022-05-23 20:20:00|16982|16957|16960|16945|16986|16965|16950|16945|2568
1653337500000|2022-05-23 20:25:00|16956|16941|16960|16939|16965|16951|16941|16925|3896
1653337800000|2022-05-23 20:30:00|16959|16943|16975|16948|16975|16962|16950|16939|12078
1653338100000|2022-05-23 20:35:00||16939||16942||16951||16939|790
1653338400000|2022-05-23 20:40:00|16974|16950|16974|16958|16974|16958|16974|16942|407
1653338700000|2022-05-23 20:45:00|16963|16951|16975|16949|16975|16962|16963|16949|3238
1653339000000|2022-05-23 20:50:00|16974|16954|16974|16960|16974|16962|16974|16949|1120
1653339300000|2022-05-23 20:55:00|16966|16959|16990|16957|16997|16990|16966|16952|16580
1653339600000|2022-05-23 21:00:00|16987|16960|16990|16975|16990|16980|16980|16960|2870
1653339900000|2022-05-23 21:05:00|16989|16960|16955|16930|16989|16978|16946|16930|6166
1653340200000|2022-05-23 21:10:00|16950|16927|16884|16869|16950|16927|16850|16830|21399
1653340500000|2022-05-23 21:15:00|16869|16850|16745|16730|16869|16850|16745|16730|16091
1653340800000|2022-05-23 21:20:00|16742|16733|16755|16701|16800|16755|16718|16701|13013
1653341100000|2022-05-23 21:25:00|16718|16715|16700|16675|16755|16715|16685|16675|18435
1653341400000|2022-05-23 21:30:00|16697|16686|16712|16686|16725|16700|16697|16686|3334
1653341700000|2022-05-23 21:35:00|16700|16685|16720|16695|16725|16695|16680|16677|14164
1653342000000|2022-05-23 21:40:00|16708|16696|16720|16690|16720|16710|16708|16690|4184
1653342300000|2022-05-23 21:45:00|16715|16698|16712|16680|16720|16710|16681|16680|8908
1653342600000|2022-05-23 21:50:00|16691|16677|16680|16665|16710|16677|16673|16662|6819
1653342900000|2022-05-23 21:55:00|16676|16662|16686|16651|16686|16677|16661|16651|6518
1653343200000|2022-05-23 22:00:00|16682|16662|16685|16625|16720|16687|16635|16612|13429
1653343500000|2022-05-23 22:05:00|16670|16630|16700|16653|16707|16685|16648|16625|4337
1653343800000|2022-05-23 22:10:00|16680|16631|16678|16636|16707|16680|16653|16631|6070
1653344100000|2022-05-23 22:15:00|16680|16637|16670|16655|16700|16680|16665|16637|2803
1653344400000|2022-05-23 22:20:00|16677|16664|16650|16648|16725|16700|16650|16635|6188
1653344700000|2022-05-23 22:25:00|16660|16652|16668|16635|16675|16652|16650|16635|4453
1653345000000|2022-05-23 22:30:00|16665|16643|16662|16636|16665|16643|16636|16635|5594
1653345300000|2022-05-23 22:35:00|16659|16640|16670|16661|16670|16661|16650|16636|3728
1653345600000|2022-05-23 22:40:00|16665|16650|16665|16651|16675|16670|16665|16650|5641
1653345900000|2022-05-23 22:45:00|16675|16664|16720|16700|16725|16720|16675|16651|5092
1653346200000|2022-05-23 22:50:00|16725|16690|16725|16700|16725|16708|16725|16690|1425
1653346500000|2022-05-23 22:55:00|16719|16702|16725|16695|16725|16705|16700|16691|2202
1653346800000|2022-05-23 23:00:00|16724|16691|16720|16700|16724|16700|16700|16690|1535
1653347100000|2022-05-23 23:05:00|16724|16705|16716|16700|16730|16705|16716|16700|2264
1653347400000|2022-05-23 23:10:00|16718|16745|16720|16700|16760|16748|16718|16700|5451
1653347700000|2022-05-23 23:15:00|16728|16690|16715|16690|16728|16690|16700|16690|2264
1653348000000|2022-05-23 23:20:00|16705|16700|16715|16702|16715|16707|16705|16700|1297
1653348300000|2022-05-23 23:25:00|16728|16710|16725|16702|16730|16721|16725|16702|1548
1653348600000|2022-05-23 23:30:00|16705|16700|16700|16695|16722|16700|16700|16695|4916
1653348900000|2022-05-23 23:35:00|16720|16700|16700|16690|16725|16700|16679|16660|4934
1653349200000|2022-05-23 23:40:00|16690|16660|16700|16680|16700|16690|16680|16660|2282
1653349500000|2022-05-23 23:45:00|16691|16690|16720|16700|16720|16700|16686|16679|3771
1653349800000|2022-05-23 23:50:00|16714|16680|16700|16685|16725|16690|16690|16680|4079
1653350100000|2022-05-23 23:55:00|16695|16690|16680|16676|16700|16695|16680|16676|2430
1653379200000|2022-05-24 08:00:00|16582|16523|16529|16502|16582|16544|16515|16476|13603
1653379500000|2022-05-24 08:05:00|16542|16500|16550|16520|16550|16520|16480|16450|6460
1653379800000|2022-05-24 08:10:00|16574|16522|16590|16549|16600|16563|16574|16520|2678
1653380100000|2022-05-24 08:15:00|16589|16550|16577|16531|16590|16560|16550|16509|3672
1653380400000|2022-05-24 08:20:00|16576|16532|16577|16551|16577|16553|16539|16521|1948
1653380700000|2022-05-24 08:25:00|16580|16554|16590|16543|16590|16563|16580|16528|1812
1653381000000|2022-05-24 08:30:00|16585|16538|16600|16562|16600|16570|16585|16537|3780
1653381300000|2022-05-24 08:35:00|16589|16560|16639|16610|16640|16615|16586|16559|7306
1653381600000|2022-05-24 08:40:00|16640|16620|16657|16600|16674|16635|16610|16590|4014
1653381900000|2022-05-24 08:45:00|16655|16595|16640|16608|16660|16624|16615|16590|1568
1653382200000|2022-05-24 08:50:00|16638|16609|16631|16583|16642|16609|16583|16568|1712
1653382500000|2022-05-24 08:55:00|16630|16584|16615|16587|16650|16605|16604|16570|1329
1653382800000|2022-05-24 09:00:00|16630|16588|16638|16587|16650|16614|16618|16587|1110
1653383100000|2022-05-24 09:05:00|16622|16592|16622|16587|16622|16593|16599|16587|782
1653383400000|2022-05-24 09:10:00|16620|16600|16623|16597|16633|16600|16600|16587|666
1653383700000|2022-05-24 09:15:00|16622|16601|16600|16570|16650|16609|16580|16570|2264
1653384000000|2022-05-24 09:20:00|16613|16571|16614|16570|16614|16584|16595|16570|1668
1653384300000|2022-05-24 09:25:00|16612|16571|16614|16580|16614|16585|16609|16571|367
1653384600000|2022-05-24 09:30:00||16583||16581||16597||16580|452
1653384900000|2022-05-24 09:35:00|16620|16585|16641|16599|16645|16605|16620|16581|411
1653385200000|2022-05-24 09:40:00|16645|16602|16632|16603|16645|16609|16626|16580|405
1653385500000|2022-05-24 09:45:00|16630|16602|16630|16606|16630|16612|16630|16594|233
1653385800000|2022-05-24 09:50:00|16632|16599|16640|16615|16650|16626|16632|16599|422
1653386100000|2022-05-24 09:55:00|16650|16618|16670|16618|16690|16643|16650|16610|3365
1653386400000|2022-05-24 10:00:00|16645|16620|16640|16602|16670|16632|16603|16580|3064
1653386700000|2022-05-24 10:05:00|16632|16600|16640|16600|16640|16602|16632|16600|1462
1653387000000|2022-05-24 10:10:00|16648|16601|16671|16630|16677|16630|16643|16600|644
1653387300000|2022-05-24 10:15:00|16685|16642|16680|16654|16685|16654|16680|16630|630
1653387600000|2022-05-24 10:20:00|16679|16649|16671|16630|16679|16671|16660|16630|5261
1653387900000|2022-05-24 10:25:00|16660|16635|16672|16630|16674|16635|16645|16630|2775
1653388200000|2022-05-24 10:30:00|16670|16650|16674|16650|16674|16650|16669|16650|943
1653388500000|2022-05-24 10:35:00|16650|16630|16674|16646|16674|16646|16645|16620|1742
1653388800000|2022-05-24 10:40:00|16673|16648|16643|16625|16674|16648|16643|16620|466
1653389100000|2022-05-24 10:45:00|16640|16608|16640|16609|16643|16610|16639|16605|1172
1653389400000|2022-05-24 10:50:00|16643|16605|16671|16611|16674|16627|16640|16605|1020
1653389700000|2022-05-24 10:55:00|16668|16613|16675|16640|16678|16653|16657|16607|848
1653390000000|2022-05-24 11:00:00|16650|16641|16690|16674|16690|16680|16644|16622|21049
1653390300000|2022-05-24 11:05:00|16687|16678|16794|16760|16794|16760|16687|16674|9445
1653390600000|2022-05-24 11:10:00|16784|16772|16768|16750|16794|16772|16759|16699|8601
1653390900000|2022-05-24 11:15:00|16762|16725|16817|16766|16821|16784|16748|16707|7022
1653391200000|2022-05-24 11:20:00|16802|16768|16750|16715|16802|16768|16725|16707|6400
1653391500000|2022-05-24 11:25:00|16742|16707|16750|16730|16750|16736|16736|16707|1692
1653391800000|2022-05-24 11:30:00|16760|16732|16770|16734|16770|16752|16750|16730|3039
1653392100000|2022-05-24 11:35:00|16767|16730|16708|16697|16770|16751|16702|16677|5636
1653392400000|2022-05-24 11:40:00|16711|16700|16723|16700|16740|16726|16700|16677|4651
1653392700000|2022-05-24 11:45:00|16718|16697|16710|16700|16723|16703|16710|16697|2913
1653393000000|2022-05-24 11:50:00|16712|16702|16696|16661|16723|16702|16675|16661|5033
1653393300000|2022-05-24 11:55:00|16700|16665|16700|16663|16700|16683|16677|16661|6285
1653393600000|2022-05-24 12:00:00|16696|16681|16720|16700|16720|16700|16646|16625|14981
1653393900000|2022-05-24 12:05:00|16712|16690|16658|16630|16712|16690|16634|16621|11538
1653394200000|2022-05-24 12:10:00|16664|16636|16686|16654|16690|16680|16658|16630|6121
1653394500000|2022-05-24 12:15:00|16680|16652|16660|16650|16680|16652|16649|16634|5221
1653394800000|2022-05-24 12:20:00|16656|16649|16660|16625|16660|16649|16620|16611|18460
1653395100000|2022-05-24 12:25:00|16659|16630|16680|16650|16680|16660|16640|16630|7551
1653395400000|2022-05-24 12:30:00|16670|16656|16690|16676|16712|16683|16665|16656|8232
1653395700000|2022-05-24 12:35:00|16700|16668|16720|16696|16720|16707|16690|16650|8004
1653396000000|2022-05-24 12:40:00|16715|16699|16700|16670|16720|16699|16689|16650|4544
1653396300000|2022-05-24 12:45:00|16692|16676|16694|16682|16700|16690|16692|16676|1755
1653396600000|2022-05-24 12:50:00|16693|16685|16704|16670|16705|16696|16680|16670|9596
1653396900000|2022-05-24 12:55:00|16696|16684|16704|16670|16704|16690|16692|16670|2231
1653397200000|2022-05-24 13:00:00|16691|16655|16677|16650|16704|16666|16666|16650|2694
1653397500000|2022-05-24 13:05:00|16672|16648|16647|16628|16683|16648|16637|16611|18170
1653397800000|2022-05-24 13:10:00|16639|16634|16650|16630|16650|16641|16631|16628|7791
1653398100000|2022-05-24 13:15:00|16660|16628|16660|16630|16679|16656|16625|16611|11201
1653398400000|2022-05-24 13:20:00|16650|16642|16615|16612|16654|16645|16615|16612|13811
1653398700000|2022-05-24 13:25:00|16613|16610|16522|16480|16615|16610|16439|16416|70084
1653399000000|2022-05-24 13:30:00|16521|16510|16382|16365|16599|16589|16348|16342|552752
1653399300000|2022-05-24 13:35:00|16379|16373|16250|16243|16389|16373|16201|16197|505879
1653399600000|2022-05-24 13:40:00|16248|16242|16092|16085|16296|16287|16055|16050|631549
1653399900000|2022-05-24 13:45:00|16091|16080|16003|15996|16151|16145|15960|15957|566494
1653400200000|2022-05-24 13:50:00|16004|15997|16065|16056|16165|16158|15980|15975|452460
1653400500000|2022-05-24 13:55:00|16068|16060|15929|15921|16106|16096|15919|15915|367138
1653400800000|2022-05-24 14:00:00|15931|15922|15914|15908|15960|15954|15873|15868|558269
1653401100000|2022-05-24 14:05:00|15913|15907|15858|15853|15970|15963|15851|15847|371031
1653401400000|2022-05-24 14:10:00|15861|15850|15825|15820|15916|15910|15810|15807|429909
1653401700000|2022-05-24 14:15:00|15824|15819|15836|15831|15872|15867|15782|15779|407992
1653402000000|2022-05-24 14:20:00|15832|15827|15928|15923|15997|15993|15829|15824|546591
1653402300000|2022-05-24 14:25:00|15930|15924|16052|16045|16059|16054|15921|15913|402696
1653402600000|2022-05-24 14:30:00|16050|16047|16067|16061|16187|16184|16037|16033|569258
1653402900000|2022-05-24 14:35:00|16068|16059|16038|16029|16165|16160|16013|16007|310971
1653403200000|2022-05-24 14:40:00|16029|16030|16093|16089|16119|16115|15971|15965|293081
1653403500000|2022-05-24 14:45:00|16090|16085|15977|15973|16133|16127|15973|15970|316168
1653403800000|2022-05-24 14:50:00|15976|15970|15962|15957|16045|16039|15947|15943|239626
1653404100000|2022-05-24 14:55:00|15963|15959|16036|16031|16055|16051|15935|15931|270230
1653404400000|2022-05-24 15:00:00|16034|16029|15995|15989|16043|16038|15986|15983|234150
1653404700000|2022-05-24 15:05:00|15992|15988|16014|16009|16060|16054|15963|15957|241482
1653405000000|2022-05-24 15:10:00|16019|16012|15981|15976|16055|16050|15960|15956|229126
1653405300000|2022-05-24 15:15:00|15982|15975|15999|15991|16113|16106|15973|15967|274938
1653405600000|2022-05-24 15:20:00|16001|15997|16050|16047|16082|16079|15972|15967|223499
1653405900000|2022-05-24 15:25:00|16051|16045|16087|16081|16091|16086|16020|16015|181868
1653406200000|2022-05-24 15:30:00|16088|16082|16080|16075|16128|16123|16008|16003|177146
1653406500000|2022-05-24 15:35:00|16076|16071|16089|16084|16101|16099|16046|16041|185518
1653406800000|2022-05-24 15:40:00|16087|16079|16096|16090|16150|16145|16068|16063|247220
1653407100000|2022-05-24 15:45:00|16094|16089|16218|16214|16225|16223|16092|16088|352851
1653407400000|2022-05-24 15:50:00|16219|16215|16188|16184|16227|16223|16173|16170|201763
1653407700000|2022-05-24 15:55:00|16187|16182|16172|16170|16244|16241|16162|16157|213733
1653408000000|2022-05-24 16:00:00|16173|16168|16245|16240|16245|16242|16138|16135|172372
1653408300000|2022-05-24 16:05:00|16247|16243|16297|16293|16312|16310|16193|16188|237084
1653408600000|2022-05-24 16:10:00|16296|16292|16364|16362|16364|16362|16281|16279|225336
1653408900000|2022-05-24 16:15:00|16363|16361|16343|16339|16450|16447|16337|16332|352945
1653409200000|2022-05-24 16:20:00|16342|16338|16286|16283|16343|16338|16257|16254|215562
1653409500000|2022-05-24 16:25:00|16284|16282|16255|16250|16299|16296|16242|16239|170706
1653409800000|2022-05-24 16:30:00|16256|16251|16219|16214|16283|16279|16206|16202|211759
1653410100000|2022-05-24 16:35:00|16218|16215|16175|16170|16229|16224|16160|16156|202512
1653410400000|2022-05-24 16:40:00|16173|16172|16154|16150|16193|16190|16147|16143|255027
1653410700000|2022-05-24 16:45:00|16155|16152|16191|16186|16217|16214|16138|16135|213996
1653411000000|2022-05-24 16:50:00|16188|16184|16150|16145|16198|16195|16121|16118|168193
1653411300000|2022-05-24 16:55:00|16153|16147|16203|16197|16260|16254|16150|16144|264590
1653411600000|2022-05-24 17:00:00|16201|16196|16072|16069|16202|16196|16071|16066|211771
1653411900000|2022-05-24 17:05:00|16071|16068|16130|16125|16149|16144|16070|16066|194209
1653412200000|2022-05-24 17:10:00|16129|16123|16117|16114|16142|16140|16106|16104|122272
1653412500000|2022-05-24 17:15:00|16118|16112|16141|16137|16162|16160|16089|16085|266393
1653412800000|2022-05-24 17:20:00|16142|16138|16116|16111|16150|16149|16074|16070|240716
1653413100000|2022-05-24 17:25:00|16112|16110|16135|16131|16155|16153|16074|16072|192282
1653413400000|2022-05-24 17:30:00|16140|16135|16137|16135|16145|16140|16095|16091|185156
1653413700000|2022-05-24 17:35:00|16140|16136|16202|16198|16217|16213|16120|16117|207305
1653414000000|2022-05-24 17:40:00|16203|16199|16229|16225|16293|16289|16196|16191|270216
1653414300000|2022-05-24 17:45:00|16231|16226|16239|16235|16296|16294|16210|16205|242752
1653414600000|2022-05-24 17:50:00|16238|16233|16263|16258|16285|16281|16217|16211|146013
1653414900000|2022-05-24 17:55:00|16262|16260|16229|16221|16279|16277|16201|16196|180472
1653415200000|2022-05-24 18:00:00|16230|16226|16141|16135|16233|16228|16137|16134|200748
1653415500000|2022-05-24 18:05:00|16142|16136|16236|16230|16257|16255|16134|16130|227504
1653415800000|2022-05-24 18:10:00|16242|16234|16236|16231|16334|16330|16218|16213|273268
1653416100000|2022-05-24 18:15:00|16235|16230|16169|16163|16245|16240|16144|16140|231859
1653416400000|2022-05-24 18:20:00|16168|16160|16188|16183|16207|16204|16130|16125|172192
1653416700000|2022-05-24 18:25:00|16189|16184|16144|16137|16220|16215|16142|16137|152939
1653417000000|2022-05-24 18:30:00|16139|16134|16162|16157|16173|16167|16117|16112|181990
1653417300000|2022-05-24 18:35:00|16164|16159|16194|16190|16209|16204|16129|16125|222532
1653417600000|2022-05-24 18:40:00|16193|16191|16054|16052|16218|16214|16054|16051|260787
1653417900000|2022-05-24 18:45:00|16055|16054|16022|16018|16075|16071|15999|15995|242693
1653418200000|2022-05-24 18:50:00|16021|16017|15992|15989|16040|16035|15990|15987|177685
1653418500000|2022-05-24 18:55:00|15993|15985|16040|16037|16047|16043|15971|15968|202369
1653418800000|2022-05-24 19:00:00|16037|16032|16088|16084|16114|16111|16017|16013|235701
1653419100000|2022-05-24 19:05:00|16085|16081|16063|16059|16140|16134|16037|16031|221011
1653419400000|2022-05-24 19:10:00|16069|16066|16084|16080|16124|16121|16045|16040|227416
1653419700000|2022-05-24 19:15:00|16088|16082|16045|16040|16118|16114|16034|16030|232223
1653420000000|2022-05-24 19:20:00|16046|16041|16081|16076|16097|16093|15978|15975|304850
1653420300000|2022-05-24 19:25:00|16078|16074|16086|16081|16120|16118|16040|16038|332635
1653420600000|2022-05-24 19:30:00|16088|16083|16107|16103|16129|16126|16062|16058|284723
1653420900000|2022-05-24 19:35:00|16114|16110|16277|16269|16306|16303|16114|16110|502651
1653421200000|2022-05-24 19:40:00|16280|16274|16174|16171|16287|16285|16173|16169|459502
1653421500000|2022-05-24 19:45:00|16173|16169|16218|16211|16273|16269|16164|16162|408468
1653421800000|2022-05-24 19:50:00|16225|16215|16123|16118|16269|16263|16116|16110|460464
1653422100000|2022-05-24 19:55:00|16122|16114|16174|16154|16176|16165|16093|16089|739232
1653422400000|2022-05-24 20:00:00|16154|16166|16230|16195|16230|16200|16144|16107|1665583
1653422700000|2022-05-24 20:05:00|16228|16197|16199|16180|16228|16197|16176|16160|10494
1653423000000|2022-05-24 20:10:00|16196|16175|16199|16175|16199|16184|16169|16162|7191
1653423300000|2022-05-24 20:15:00|16189|16172|16176|16166|16199|16180|16172|16166|7017
1653423600000|2022-05-24 20:20:00|16180|16161|16150|16112|16180|16161|16130|16111|10123
1653423900000|2022-05-24 20:25:00|16155|16115|16170|16141|16170|16155|16144|16115|5441
1653424200000|2022-05-24 20:30:00|16163|16155|16170|16152|16170|16160|16162|16141|2471
1653424500000|2022-05-24 20:35:00|16169|16155|16169|16158|16170|16162|16165|16155|1717
1653424800000|2022-05-24 20:40:00|16166|16160|16169|16145|16169|16160|16150|16136|2576
1653425100000|2022-05-24 20:45:00|16170|16154|16185|16166|16185|16175|16170|16154|4448
1653425400000|2022-05-24 20:50:00|16189|16175|16178|16152|16199|16185|16150|16145|6521
1653425700000|2022-05-24 20:55:00|16162|16154|16190|16170|16190|16175|16162|16154|4315
1653426000000|2022-05-24 21:00:00|16185|16175|16217|16190|16217|16191|16185|16175|7915
1653426300000|2022-05-24 21:05:00|16214|16186|16200|16180|16217|16216|16190|16177|6441
1653426600000|2022-05-24 21:10:00|16212|16186|16212|16195|16212|16202|16208|16186|2397
1653426900000|2022-05-24 21:15:00|16200|16182|16200|16190|16200|16190|16197|16182|523
1653427200000|2022-05-24 21:20:00|16198|16183|16212|16200|16212|16200|16198|16183|2265
1653427500000|2022-05-24 21:25:00|16217|16202|16217|16205|16217|16205|16217|16202|1182
1653427800000|2022-05-24 21:30:00||16206||16207||16207||16205|1017
1653428100000|2022-05-24 21:35:00|16213|16205|16213|16205|16213|16208|16210|16200|1146
1653428400000|2022-05-24 21:40:00|16217|16201|16217|16201|16217|16213|16211|16201|3771
1653428700000|2022-05-24 21:45:00|16213|16202|16215|16201|16215|16202|16213|16201|494
1653429000000|2022-05-24 21:50:00|16212|16202|16215|16210|16216|16213|16210|16201|3340
1653429300000|2022-05-24 21:55:00|16214|16204|16215|16204|16215|16210|16214|16204|1519
1653429600000|2022-05-24 22:00:00|16216|16207|16225|16201|16225|16217|16215|16201|4468
1653429900000|2022-05-24 22:05:00|16220|16205|16247|16220|16248|16220|16220|16205|2709
1653430200000|2022-05-24 22:10:00|16248|16225|16290|16288|16290|16288|16241|16225|7031
1653430500000|2022-05-24 22:15:00|16295|16294|16294|16262|16295|16294|16280|16255|7754
1653430800000|2022-05-24 22:20:00|16293|16265|16290|16260|16295|16274|16274|16255|2528
1653431100000|2022-05-24 22:25:00|16294|16268|16300|16290|16315|16300|16290|16267|5314
1653431400000|2022-05-24 22:30:00|16290|16288|16297|16275|16326|16300|16287|16260|12652
1653431700000|2022-05-24 22:35:00|16296|16282|16300|16270|16317|16300|16296|16270|5084
1653432000000|2022-05-24 22:40:00|16296|16275|16280|16270|16296|16290|16280|16270|2795
1653432300000|2022-05-24 22:45:00|16290|16275|16290|16275|16290|16280|16280|16270|1414
1653432600000|2022-05-24 22:50:00|16285|16270|16280|16270|16290|16273|16275|16270|2880
1653432900000|2022-05-24 22:55:00|16287|16271|16285|16280|16290|16286|16285|16271|1244
1653433200000|2022-05-24 23:00:00|16288|16270|16275|16271|16288|16274|16275|16270|1019
1653433500000|2022-05-24 23:05:00|16280|16276|16300|16284|16300|16290|16280|16271|6409
1653433800000|2022-05-24 23:10:00|16299|16280|16290|16285|16300|16285|16290|16276|6867
1653434100000|2022-05-24 23:15:00|16288|16286|16298|16291|16300|16292|16288|16286|4707
1653434400000|2022-05-24 23:20:00|16297|16290|16300|16295|16300|16295|16291|16290|1783
1653434700000|2022-05-24 23:25:00|16320|16291|16317|16291|16320|16300|16303|16291|5512
1653435000000|2022-05-24 23:30:00|16316|16292|16320|16301|16328|16315|16300|16292|6616
1653435300000|2022-05-24 23:35:00|16310|16300|16299|16295|16310|16300|16295|16293|1546
1653435600000|2022-05-24 23:40:00|16290|16293|16299|16290|16299|16298|16290|16281|5293
1653435900000|2022-05-24 23:45:00|16298|16291|16299|16277|16320|16295|16290|16277|8145
1653436200000|2022-05-24 23:50:00|16281|16290|16299|16291|16300|16291|16281|16275|4622
1653436500000|2022-05-24 23:55:00|16290|16286|16320|16310|16320|16310|16288|16279|13363
1653465600000|2022-05-25 08:00:00|16302|16240|16242|16202|16328|16269|16200|16155|5673
1653465900000|2022-05-25 08:05:00|16245|16205|16140|16093|16260|16208|16130|16020|10232
1653466200000|2022-05-25 08:10:00|16130|16130|16190|16141|16220|16158|16123|16093|5290
1653466500000|2022-05-25 08:15:00|16188|16136|16174|16135|16188|16141|16141|16118|2172
1653466800000|2022-05-25 08:20:00|16173|16137|16190|16159|16190|16165|16155|16136|3701
1653467100000|2022-05-25 08:25:00|16200|16154|16179|16160|16200|16170|16179|16151|565
1653467400000|2022-05-25 08:30:00|16187|16156|16200|16175|16200|16185|16187|16153|3203
1653467700000|2022-05-25 08:35:00|16198|16172|16210|16188|16242|16210|16195|16165|2043
1653468000000|2022-05-25 08:40:00|16206|16185|16211|16165|16242|16224|16204|16165|4917
1653468300000|2022-05-25 08:45:00|16208|16185|16231|16185|16241|16200|16201|16181|2357
1653468600000|2022-05-25 08:50:00|16225|16189|16236|16200|16242|16215|16208|16183|2620
1653468900000|2022-05-25 08:55:00|16235|16201|16195|16180|16239|16205|16180|16165|3354
1653469200000|2022-05-25 09:00:00|16193|16167|16170|16135|16235|16167|16151|16135|3073
1653469500000|2022-05-25 09:05:00|16169|16137|16184|16155|16209|16170|16147|16135|2873
1653469800000|2022-05-25 09:10:00|16183|16150|16091|16051|16186|16150|16084|16038|8739
1653470100000|2022-05-25 09:15:00|16076|16058|16140|16085|16140|16103|16076|16051|2217
1653470400000|2022-05-25 09:20:00|16139|16087|16111|16076|16140|16096|16096|16076|934
1653470700000|2022-05-25 09:25:00|16109|16085|16150|16100|16151|16109|16088|16076|2083
1653471000000|2022-05-25 09:30:00|16144|16139|16150|16108|16150|16139|16114|16094|1361
1653471300000|2022-05-25 09:35:00|16151|16101|16156|16115|16156|16151|16142|16099|1354
1653471600000|2022-05-25 09:40:00|16154|16116|16153|16112|16156|16122|16147|16105|608
1653471900000|2022-05-25 09:45:00|16136|16108|16166|16136|16166|16140|16136|16108|790
1653472200000|2022-05-25 09:50:00|16170|16142|16201|16161|16235|16198|16169|16136|6041
1653472500000|2022-05-25 09:55:00|16200|16164|16190|16145|16203|16164|16186|16145|365
1653472800000|2022-05-25 10:00:00|16189|16146|16199|16147|16200|16162|16149|16123|1757
1653473100000|2022-05-25 10:05:00|16197|16144|16200|16156|16203|16168|16180|16111|641
1653473400000|2022-05-25 10:10:00|16186|16157|16199|16160|16203|16182|16183|16154|3939
1653473700000|2022-05-25 10:15:00|16198|16154|16182|16138|16199|16154|16151|16119|883
1653474000000|2022-05-25 10:20:00|16180|16134|16182|16165|16182|16165|16176|16134|716
1653474300000|2022-05-25 10:25:00|16197|16172|16199|16165|16199|16172|16187|16165|511
1653474600000|2022-05-25 10:30:00|16198|16150|16154|16135|16199|16158|16126|16100|1889
1653474900000|2022-05-25 10:35:00|16194|16139|16159|16136|16199|16160|16159|16127|1145
1653475200000|2022-05-25 10:40:00|16174|16138|16195|16156|16199|16177|16174|16100|2684
1653475500000|2022-05-25 10:45:00|16187|16157|16145|16100|16198|16160|16138|16100|912
1653475800000|2022-05-25 10:50:00|16154|16101|16125|16100|16160|16134|16090|16063|4068
1653476100000|2022-05-25 10:55:00|16136|16105|16131|16102|16154|16105|16121|16100|610
1653476400000|2022-05-25 11:00:00|16151|16106|16180|16160|16195|16170|16125|16102|15773
1653476700000|2022-05-25 11:05:00|16174|16165|16170|16143|16180|16165|16167|16143|2421
1653477000000|2022-05-25 11:10:00|16154|16140|16145|16117|16170|16141|16102|16091|18992
1653477300000|2022-05-25 11:15:00|16143|16107|16120|16106|16145|16135|16099|16095|12889
1653477600000|2022-05-25 11:20:00|16113|16108|16034|16018|16120|16108|16034|16013|9462
1653477900000|2022-05-25 11:25:00|16029|16020|16001|15983|16040|16020|15969|15950|35308
1653478200000|2022-05-25 11:30:00|15997|15982|16000|15978|16030|16019|15980|15975|9542
1653478500000|2022-05-25 11:35:00|15995|15975|15970|15953|15995|15975|15957|15951|5074
1653478800000|2022-05-25 11:40:00|15976|15962|15970|15932|15990|15971|15937|15925|9749
1653479100000|2022-05-25 11:45:00|15945|15940|15998|15961|16000|15983|15914|15903|19156
1653479400000|2022-05-25 11:50:00|16000|15962|16010|15984|16015|16012|15997|15957|7036
1653479700000|2022-05-25 11:55:00|16009|15989|15987|15955|16030|16012|15959|15950|10996
1653480000000|2022-05-25 12:00:00|15998|15962|16000|15975|16030|15998|15984|15953|3372
1653480300000|2022-05-25 12:05:00|15995|15983|15960|15941|16000|15986|15956|15940|16594
1653480600000|2022-05-25 12:10:00|15954|15940|15983|15969|15995|15970|15954|15940|17921
1653480900000|2022-05-25 12:15:00|15980|15971|15987|15970|16000|15983|15960|15950|9296
1653481200000|2022-05-25 12:20:00|15990|15972|16000|15989|16000|15995|15990|15970|6135
1653481500000|2022-05-25 12:25:00|15998|15990|15998|15965|16000|15990|15970|15964|3107
1653481800000|2022-05-25 12:30:00|15980|15964|16073|16039|16075|16056|15911|15902|38342
1653482100000|2022-05-25 12:35:00|16063|16052|16017|16000|16073|16052|15989|15980|14450
1653482400000|2022-05-25 12:40:00|16011|15998|16006|15988|16023|16004|15975|15966|12376
1653482700000|2022-05-25 12:45:00|15995|15989|16027|16005|16028|16020|15995|15987|19342
1653483000000|2022-05-25 12:50:00|16025|16011|16027|16013|16027|16024|16021|16001|4088
1653483300000|2022-05-25 12:55:00|16028|16015|15998|15972|16028|16016|15970|15966|13614
1653483600000|2022-05-25 13:00:00|15989|15980|15975|15960|16028|16000|15969|15960|14583
1653483900000|2022-05-25 13:05:00|15970|15963|16028|16010|16028|16013|15970|15960|8154
1653484200000|2022-05-25 13:10:00|16025|16020|15998|15986|16025|16020|15985|15977|13366
1653484500000|2022-05-25 13:15:00|15996|15990|15998|15989|15998|15990|15980|15964|7854
1653484800000|2022-05-25 13:20:00|16000|15990|16020|15998|16028|16000|16000|15990|4526
1653485100000|2022-05-25 13:25:00|16010|15992|16034|16000|16045|16030|15953|15950|47577
1653485400000|2022-05-25 13:30:00|16033|16009|16450|16441|16530|16523|16006|15999|1146444
1653485700000|2022-05-25 13:35:00|16451|16445|16619|16609|16679|16672|16382|16374|943707
1653486000000|2022-05-25 13:40:00|16620|16610|16585|16577|16665|16657|16413|16409|695981
1653486300000|2022-05-25 13:45:00|16584|16578|16357|16346|16700|16695|16332|16326|643974
1653486600000|2022-05-25 13:50:00|16356|16350|16389|16378|16458|16447|16309|16305|487751
1653486900000|2022-05-25 13:55:00|16390|16379|16430|16418|16517|16508|16339|16331|556276
1653487200000|2022-05-25 14:00:00|16429|16419|16517|16507|16530|16522|16363|16355|437142
1653487500000|2022-05-25 14:05:00|16512|16502|16438|16429|16512|16502|16331|16325|410339
1653487800000|2022-05-25 14:10:00|16435|16431|16597|16587|16603|16599|16374|16365|548786
1653488100000|2022-05-25 14:15:00|16600|16591|16602|16595|16647|16642|16524|16513|440543
1653488400000|2022-05-25 14:20:00|16606|16596|16583|16574|16646|16639|16542|16536|310541
1653488700000|2022-05-25 14:25:00|16582|16571|16690|16682|16690|16686|16577|16569|311600
1653489000000|2022-05-25 14:30:00|16689|16687|16717|16708|16725|16718|16611|16605|384134
1653489300000|2022-05-25 14:35:00|16719|16709|16733|16729|16756|16753|16677|16670|373369
1653489600000|2022-05-25 14:40:00|16738|16728|16589|16582|16743|16738|16548|16544|374826
1653489900000|2022-05-25 14:45:00|16588|16583|16480|16474|16603|16598|16439|16435|374550
1653490200000|2022-05-25 14:50:00|16484|16477|16470|16465|16516|16512|16457|16454|230284
1653490500000|2022-05-25 14:55:00|16472|16466|16537|16530|16549|16544|16450|16442|241082
1653490800000|2022-05-25 15:00:00|16536|16531|16442|16436|16615|16610|16425|16420|514296
1653491100000|2022-05-25 15:05:00|16443|16434|16486|16478|16515|16509|16439|16432|511932
1653491400000|2022-05-25 15:10:00|16482|16475|16522|16517|16559|16554|16462|16458|334191
1653491700000|2022-05-25 15:15:00|16520|16516|16519|16515|16569|16565|16510|16505|264965
1653492000000|2022-05-25 15:20:00|16518|16516|16542|16535|16550|16546|16470|16464|225777
1653492300000|2022-05-25 15:25:00|16541|16538|16562|16558|16594|16589|16535|16531|188248
1653492600000|2022-05-25 15:30:00|16560|16556|16508|16505|16580|16577|16492|16490|310336
1653492900000|2022-05-25 15:35:00|16507|16500|16563|16558|16574|16570|16454|16451|249683
1653493200000|2022-05-25 15:40:00|16564|16559|16613|16609|16651|16649|16547|16543|284899
1653493500000|2022-05-25 15:45:00|16611|16605|16642|16635|16652|16647|16584|16580|236001
1653493800000|2022-05-25 15:50:00|16641|16636|16634|16627|16665|16658|16624|16620|186407
1653494100000|2022-05-25 15:55:00|16633|16626|16656|16653|16701|16699|16625|16621|260508
1653494400000|2022-05-25 16:00:00|16655|16650|16711|16706|16745|16742|16630|16625|384399
1653494700000|2022-05-25 16:05:00|16709|16708|16684|16679|16756|16751|16664|16660|280882
1653495000000|2022-05-25 16:10:00|16685|16680|16744|16736|16766|16762|16668|16663|195515
1653495300000|2022-05-25 16:15:00|16740|16733|16740|16733|16788|16784|16696|16693|267183
1653495600000|2022-05-25 16:20:00|16737|16732|16658|16653|16737|16732|16630|16625|200428
1653495900000|2022-05-25 16:25:00|16659|16654|16648|16644|16660|16657|16585|16582|228111
1653496200000|2022-05-25 16:30:00|16647|16646|16627|16622|16712|16708|16622|16618|222896
1653496500000|2022-05-25 16:35:00|16626|16623|16612|16608|16641|16636|16573|16569|260819
1653496800000|2022-05-25 16:40:00|16611|16611|16605|16602|16641|16639|16574|16570|218749
1653497100000|2022-05-25 16:45:00|16608|16604|16673|16670|16682|16679|16587|16583|271662
1653497400000|2022-05-25 16:50:00|16672|16667|16627|16624|16672|16667|16606|16600|111258
1653497700000|2022-05-25 16:55:00|16626|16622|16692|16686|16735|16731|16589|16586|201777
1653498000000|2022-05-25 17:00:00|16691|16687|16645|16641|16698|16695|16638|16634|184531
1653498300000|2022-05-25 17:05:00|16647|16642|16652|16648|16669|16666|16620|16617|167126
1653498600000|2022-05-25 17:10:00|16654|16650|16647|16644|16662|16659|16588|16585|181174
1653498900000|2022-05-25 17:15:00|16645|16641|16616|16611|16673|16669|16600|16596|174561
1653499200000|2022-05-25 17:20:00|16615|16609|16612|16608|16655|16652|16587|16585|151117
1653499500000|2022-05-25 17:25:00|16613|16610|16650|16647|16674|16669|16587|16585|131149
1653499800000|2022-05-25 17:30:00|16646|16643|16689|16687|16705|16702|16633|16630|136335
1653500100000|2022-05-25 17:35:00|16693|16685|16712|16709|16738|16734|16683|16680|140195
1653500400000|2022-05-25 17:40:00|16716|16711|16725|16721|16744|16741|16697|16692|171139
1653500700000|2022-05-25 17:45:00|16728|16723|16761|16756|16780|16776|16709|16706|212428
1653501000000|2022-05-25 17:50:00|16759|16755|16722|16717|16769|16767|16708|16703|125346
1653501300000|2022-05-25 17:55:00|16720|16714|16734|16712|16765|16761|16707|16703|142532
1653501600000|2022-05-25 18:00:00|16733|16718|16762|16748|16868|16862|16679|16671|562191
1653501900000|2022-05-25 18:05:00|16772|16764|16644|16630|16820|16810|16529|16521|590688
1653502200000|2022-05-25 18:10:00|16643|16634|16776|16768|16785|16778|16628|16615|385708
1653502500000|2022-05-25 18:15:00|16780|16771|16812|16801|16858|16853|16729|16720|352303
1653502800000|2022-05-25 18:20:00|16811|16803|16847|16838|16900|16896|16783|16778|435246
1653503100000|2022-05-25 18:25:00|16848|16837|16919|16913|16938|16931|16818|16810|340589
1653503400000|2022-05-25 18:30:00|16917|16914|16931|16925|16963|16960|16886|16881|328887
1653503700000|2022-05-25 18:35:00|16930|16924|16854|16844|16952|16947|16840|16833|257139
1653504000000|2022-05-25 18:40:00|16855|16845|16851|16846|16934|16928|16845|16842|247938
1653504300000|2022-05-25 18:45:00|16853|16849|16830|16825|16890|16883|16818|16813|215656
1653504600000|2022-05-25 18:50:00|16840|16832|16932|16925|16944|16940|16828|16822|356203
1653504900000|2022-05-25 18:55:00|16931|16926|16932|16930|16952|16950|16908|16904|342388
1653505200000|2022-05-25 19:00:00|16930|16927|17029|17025|17055|17053|16918|16915|546089
1653505500000|2022-05-25 19:05:00|17027|17024|17034|17031|17065|17062|16993|16989|298780
1653505800000|2022-05-25 19:10:00|17036|17033|17084|17081|17111|17109|17021|17018|418574
1653506100000|2022-05-25 19:15:00|17087|17083|17010|17007|17090|17086|16957|16953|415262
1653506400000|2022-05-25 19:20:00|17014|17009|16982|16978|17036|17034|16951|16948|259594
1653506700000|2022-05-25 19:25:00|16980|16976|16956|16953|17010|17008|16954|16951|243095
1653507000000|2022-05-25 19:30:00|16959|16954|16910|16908|16990|16984|16892|16890|335072
1653507300000|2022-05-25 19:35:00|16909|16907|16888|16884|16930|16927|16826|16824|433035
1653507600000|2022-05-25 19:40:00|16887|16883|16870|16868|16910|16907|16849|16847|346799
1653507900000|2022-05-25 19:45:00|16869|16864|16884|16879|16900|16897|16829|16825|358306
1653508200000|2022-05-25 19:50:00|16883|16876|16950|16945|16959|16956|16772|16770|832217
1653508500000|2022-05-25 19:55:00|16949|16946|16976|16953|17007|17003|16936|16930|931865
1653508800000|2022-05-25 20:00:00|16973|16972|17050|17040|17138|17120|16900|16830|1871157
1653509100000|2022-05-25 20:05:00|17035|17022|16612|16559|17070|17066|16582|16543|149908
1653509400000|2022-05-25 20:10:00|16592|16550|16700|16660|16750|16730|16552|16530|105407
1653509700000|2022-05-25 20:15:00|16690|16656|16599|16590|16700|16676|16514|16500|76735
1653510000000|2022-05-25 20:20:00|16593|16585|15399|15350|16601|16592|15324|15300|1476856
1653510300000|2022-05-25 20:25:00|15358|15374|15423|15401|15479|15449|15237|15220|855226
1653510600000|2022-05-25 20:30:00|15420|15409|15745|15734|15910|15884|15417|15401|781086
1653510900000|2022-05-25 20:35:00|15750|15745|15885|15856|15997|15991|15611|15593|638094
1653511200000|2022-05-25 20:40:00|15958|15857|15870|15866|16000|15996|15851|15839|373636
1653511500000|2022-05-25 20:45:00|15885|15868|15825|15810|15885|15873|15685|15675|260335
1653511800000|2022-05-25 20:50:00|15826|15813|15971|15970|15971|15970|15785|15775|159880
1653512100000|2022-05-25 20:55:00|15974|15972|15850|15807|16000|15992|15809|15800|229702
1653512400000|2022-05-25 21:00:00|15847|15808|15790|15755|15925|15897|15730|15721|182836
1653512700000|2022-05-25 21:05:00|15777|15761|15700|15676|15818|15802|15565|15538|261745
1653513000000|2022-05-25 21:10:00|15706|15689|15675|15665|15816|15800|15673|15664|190103
1653513300000|2022-05-25 21:15:00|15676|15670|15585|15580|15700|15691|15585|15580|168918
1653513600000|2022-05-25 21:20:00|15584|15575|15748|15707|15849|15847|15580|15574|270388
1653513900000|2022-05-25 21:25:00|15740|15705|15700|15680|15750|15744|15675|15656|80092
1653514200000|2022-05-25 21:30:00|15690|15688|15654|15640|15700|15695|15615|15601|124765
1653514500000|2022-05-25 21:35:00|15650|15645|15913|15891|15980|15975|15643|15629|229603
1653514800000|2022-05-25 21:40:00|15920|15913|15964|15960|16000|15984|15882|15857|231005
1653515100000|2022-05-25 21:45:00|15965|15956|15893|15870|15972|15956|15837|15820|75843
1653515400000|2022-05-25 21:50:00|15885|15858|15888|15863|15898|15889|15807|15805|78269
1653515700000|2022-05-25 21:55:00|15885|15875|15865|15850|15900|15892|15850|15835|57096
1653516000000|2022-05-25 22:00:00|15879|15851|15859|15841|15940|15923|15850|15835|47323
1653516300000|2022-05-25 22:05:00|15858|15842|15865|15850|15887|15873|15836|15835|33251
1653516600000|2022-05-25 22:10:00|15878|15861|15886|15860|15886|15879|15856|15850|23530
1653516900000|2022-05-25 22:15:00|15888|15886|15873|15862|15890|15886|15851|15850|21191
1653517200000|2022-05-25 22:20:00|15875|15870|15898|15870|15900|15877|15865|15856|16440
1653517500000|2022-05-25 22:25:00|15897|15878|15859|15853|15898|15890|15851|15850|16711
1653517800000|2022-05-25 22:30:00|15860|15854|15843|15835|15877|15875|15835|15831|47206
1653518100000|2022-05-25 22:35:00|15840|15836|15885|15870|15897|15890|15840|15835|24919
1653518400000|2022-05-25 22:40:00|15884|15874|15917|15903|15940|15926|15878|15870|29335
1653518700000|2022-05-25 22:45:00|15910|15904|15920|15911|15949|15945|15910|15900|21220
1653519000000|2022-05-25 22:50:00|15911|15913|15921|15915|15948|15933|15909|15901|11898
1653519300000|2022-05-25 22:55:00|15920|15917|15949|15946|15949|15946|15910|15906|20449
1653519600000|2022-05-25 23:00:00|15944|15941|15939|15928|15950|15947|15935|15920|25177
1653519900000|2022-05-25 23:05:00|15942|15936|15930|15910|15942|15936|15911|15910|19126
1653520200000|2022-05-25 23:10:00|15925|15911|15950|15944|15954|15952|15920|15911|25767
1653520500000|2022-05-25 23:15:00|15949|15945|15941|15940|15949|15945|15936|15925|11268
1653520800000|2022-05-25 23:20:00|15944|15935|15920|15911|15948|15942|15920|15911|12741
1653521100000|2022-05-25 23:25:00|15912|15910|15920|15915|15929|15918|15907|15906|9534
1653521400000|2022-05-25 23:30:00|15925|15910|15898|15891|15925|15920|15890|15880|20130
1653521700000|2022-05-25 23:35:00|15899|15890|15859|15850|15910|15902|15844|15835|26537
1653522000000|2022-05-25 23:40:00|15850|15845|15844|15838|15859|15845|15816|15812|37080
1653522300000|2022-05-25 23:45:00|15846|15849|15810|15806|15860|15849|15807|15805|23355
1653522600000|2022-05-25 23:50:00|15800|15805|15825|15805|15829|15806|15775|15770|41344
1653522900000|2022-05-25 23:55:00|15820|15825|15817|15812|15837|15825|15800|15790|41551
1653552000000|2022-05-26 08:00:00|15987|15910|15986|15962|15990|15963|15904|15850|41976
1653552300000|2022-05-26 08:05:00|15993|15960|16051|16046|16116|16102|15993|15960|44148
1653552600000|2022-05-26 08:10:00|16046|16040|16136|16120|16150|16120|16026|16025|36088
1653552900000|2022-05-26 08:15:00|16125|16111|16036|16025|16125|16111|16036|16025|30865
1653553200000|2022-05-26 08:20:00|16030|16020|16010|15990|16043|16020|15964|15950|22064
1653553500000|2022-05-26 08:25:00|16015|15988|16017|16004|16020|16004|15990|15985|13315
1653553800000|2022-05-26 08:30:00|16020|16013|16015|15991|16063|16028|16008|15990|6027
1653554100000|2022-05-26 08:35:00|16012|15990|15975|15957|16015|15991|15954|15935|18736
1653554400000|2022-05-26 08:40:00|15993|15963|15972|15935|16012|15980|15935|15920|12692
1653554700000|2022-05-26 08:45:00|15968|15930|15947|15915|15984|15940|15880|15850|15906
1653555000000|2022-05-26 08:50:00|15915|15900|15930|15917|15947|15939|15915|15900|4209
1653555300000|2022-05-26 08:55:00|15946|15918|15930|15900|15949|15933|15919|15900|2677
1653555600000|2022-05-26 09:00:00|15920|15901|15911|15901|15930|15911|15909|15885|4727
1653555900000|2022-05-26 09:05:00|15920|15911|15983|15911|15988|15940|15917|15911|6752
1653556200000|2022-05-26 09:10:00|15942|15912|15967|15958|15983|15958|15939|15912|2035
1653556500000|2022-05-26 09:15:00|15970|15950|15955|15933|15980|15972|15950|15930|6429
1653556800000|2022-05-26 09:20:00|15960|15936|16000|15988|16000|15988|15960|15930|2523
1653557100000|2022-05-26 09:25:00|16006|15995|16049|16021|16059|16040|16006|15988|6857
1653557400000|2022-05-26 09:30:00|16048|16023|16050|16013|16050|16036|16005|16002|7199
1653557700000|2022-05-26 09:35:00|16045|16016|16030|16006|16050|16023|16026|16002|1111
1653558000000|2022-05-26 09:40:00|16025|16013|16060|16050|16060|16050|16018|16002|5903
1653558300000|2022-05-26 09:45:00|16074|16052|16133|16100|16170|16142|16055|16050|18227
1653558600000|2022-05-26 09:50:00|16134|16109|16055|16040|16150|16134|16050|16030|11024
1653558900000|2022-05-26 09:55:00|16050|16044|16028|16002|16055|16044|16013|16002|9741
1653559200000|2022-05-26 10:00:00|16038|16015|16055|16018|16055|16046|16034|16002|4859
1653559500000|2022-05-26 10:05:00|16054|16015|16098|16065|16100|16074|16040|16015|15740
1653559800000|2022-05-26 10:10:00|16095|16070|16080|16050|16100|16082|16064|16040|3948
1653560100000|2022-05-26 10:15:00|16060|16040|16065|16020|16085|16050|16037|16015|5574
1653560400000|2022-05-26 10:20:00|16050|16031|16060|16020|16070|16036|16030|16020|1376
1653560700000|2022-05-26 10:25:00|16059|16025|16059|16026|16084|16039|16030|16025|1703
1653561000000|2022-05-26 10:30:00|16058|16031|16054|16033|16085|16075|16047|16025|6376
1653561300000|2022-05-26 10:35:00|16045|16028|16050|16025|16054|16030|16034|16025|3611
1653561600000|2022-05-26 10:40:00|16048|16020|16050|16030|16050|16033|16040|16020|1627
1653561900000|2022-05-26 10:45:00|16049|16033|16069|16031|16070|16051|16049|16030|1953
1653562200000|2022-05-26 10:50:00|16070|16033|16175|16120|16190|16150|16070|16033|16066
1653562500000|2022-05-26 10:55:00|16167|16121|16100|16062|16175|16160|16055|16049|12465
1653562800000|2022-05-26 11:00:00|16092|16060|16065|16051|16100|16076|16020|16020|62099
1653563100000|2022-05-26 11:05:00|16068|16063|15981|15962|16100|16088|15965|15945|77933
1653563400000|2022-05-26 11:10:00|15970|15970|15998|15978|16000|15995|15930|15925|35661
1653563700000|2022-05-26 11:15:00|15995|15982|16070|16056|16085|16073|15990|15978|40828
1653564000000|2022-05-26 11:20:00|16068|16061|16270|16255|16339|16315|16060|16039|118348
1653564300000|2022-05-26 11:25:00|16275|16258|16264|16260|16299|16290|16207|16202|111477
1653564600000|2022-05-26 11:30:00|16262|16257|16235|16220|16290|16275|16222|16220|39583
1653564900000|2022-05-26 11:35:00|16231|16225|16200|16187|16259|16250|16196|16165|37161
1653565200000|2022-05-26 11:40:00|16196|16170|16230|16220|16240|16231|16180|16160|20263
1653565500000|2022-05-26 11:45:00|16222|16215|16240|16216|16250|16248|16150|16131|43320
1653565800000|2022-05-26 11:50:00|16230|16226|16299|16282|16300|16291|16225|16216|51453
1653566100000|2022-05-26 11:55:00|16297|16280|16360|16350|16380|16350|16240|16230|99708
1653566400000|2022-05-26 12:00:00|16358|16346|16320|16311|16360|16355|16294|16275|86863
1653566700000|2022-05-26 12:05:00|16318|16302|16330|16315|16350|16347|16294|16280|58806
1653567000000|2022-05-26 12:10:00|16324|16313|16280|16264|16324|16313|16250|16230|82312
1653567300000|2022-05-26 12:15:00|16272|16260|16337|16330|16337|16330|16257|16250|38448
1653567600000|2022-05-26 12:20:00|16328|16320|16313|16300|16333|16330|16313|16300|28174
1653567900000|2022-05-26 12:25:00|16316|16304|16283|16271|16316|16306|16254|16250|35227
1653568200000|2022-05-26 12:30:00|16280|16273|16249|16239|16300|16295|16244|16228|84594
1653568500000|2022-05-26 12:35:00|16247|16230|16225|16200|16252|16242|16173|16160|58791
1653568800000|2022-05-26 12:40:00|16210|16192|16275|16250|16295|16279|16190|16181|29176
1653569100000|2022-05-26 12:45:00|16261|16253|16280|16260|16280|16275|16256|16240|40633
1653569400000|2022-05-26 12:50:00|16298|16264|16379|16365|16380|16379|16296|16264|85160
1653569700000|2022-05-26 12:55:00|16373|16350|16355|16340|16380|16376|16338|16334|66682
1653570000000|2022-05-26 13:00:00|16352|16345|16339|16330|16380|16378|16333|16330|83373
1653570300000|2022-05-26 13:05:00|16340|16325|16265|16250|16340|16325|16245|16231|79382
1653570600000|2022-05-26 13:10:00|16259|16241|16310|16293|16341|16334|16227|16220|43538
1653570900000|2022-05-26 13:15:00|16308|16292|16198|16185|16310|16292|16184|16170|78903
1653571200000|2022-05-26 13:20:00|16200|16193|16182|16172|16210|16203|16134|16131|54298
1653571500000|2022-05-26 13:25:00|16199|16177|16038|16023|16210|16205|16023|16021|182916
1653571800000|2022-05-26 13:30:00|16043|16037|16746|16745|16769|16763|16027|16022|2149571
1653572100000|2022-05-26 13:35:00|16752|16746|16925|16910|17080|17073|16732|16726|1914927
1653572400000|2022-05-26 13:40:00|16933|16918|16863|16850|17070|17061|16814|16810|1013878
1653572700000|2022-05-26 13:45:00|16864|16863|16989|16978|17115|17105|16778|16770|1428878
1653573000000|2022-05-26 13:50:00|16987|16980|17080|17074|17188|17182|16926|16921|1080332
1653573300000|2022-05-26 13:55:00|17076|17072|17094|17087|17145|17140|17019|17014|681299
1653573600000|2022-05-26 14:00:00|17096|17095|16936|16930|17183|17177|16916|16911|974790
1653573900000|2022-05-26 14:05:00|16935|16927|17049|17044|17067|17062|16891|16885|666360
1653574200000|2022-05-26 14:10:00|17048|17042|17294|17286|17344|17339|17029|17025|1014771
1653574500000|2022-05-26 14:15:00|17290|17283|17312|17307|17344|17336|17223|17218|623293
1653574800000|2022-05-26 14:20:00|17313|17308|17310|17305|17365|17359|17258|17254|486412
1653575100000|2022-05-26 14:25:00|17309|17302|17300|17291|17410|17408|17259|17255|673766
1653575400000|2022-05-26 14:30:00|17297|17294|17231|17225|17328|17322|17190|17185|555038
1653575700000|2022-05-26 14:35:00|17230|17224|17276|17272|17295|17289|17212|17210|421902
1653576000000|2022-05-26 14:40:00|17274|17267|17316|17311|17335|17330|17213|17207|488854
1653576300000|2022-05-26 14:45:00|17310|17306|17488|17485|17497|17492|17258|17253|644274
1653576600000|2022-05-26 14:50:00|17490|17482|17480|17475|17540|17537|17460|17455|604134
1653576900000|2022-05-26 14:55:00|17483|17476|17500|17497|17510|17504|17456|17452|381725
1653577200000|2022-05-26 15:00:00|17501|17494|17618|17614|17650|17648|17485|17481|499584
1653577500000|2022-05-26 15:05:00|17619|17616|17574|17571|17694|17692|17568|17565|516301
1653577800000|2022-05-26 15:10:00|17573|17570|17653|17650|17655|17652|17556|17552|428231
1653578100000|2022-05-26 15:15:00|17655|17653|17583|17579|17684|17681|17580|17577|476952
1653578400000|2022-05-26 15:20:00|17582|17578|17584|17580|17685|17682|17528|17523|487293
1653578700000|2022-05-26 15:25:00|17585|17582|17537|17533|17617|17614|17532|17530|342145
1653579000000|2022-05-26 15:30:00|17539|17532|17492|17489|17587|17585|17491|17489|428759
1653579300000|2022-05-26 15:35:00|17491|17486|17585|17581|17599|17596|17483|17480|319851
1653579600000|2022-05-26 15:40:00|17587|17583|17680|17677|17693|17689|17571|17567|507396
1653579900000|2022-05-26 15:45:00|17682|17678|17662|17658|17685|17681|17616|17614|328852
1653580200000|2022-05-26 15:50:00|17660|17656|17654|17651|17680|17676|17597|17593|261181
1653580500000|2022-05-26 15:55:00|17653|17650|17717|17711|17731|17729|17640|17636|407571
1653580800000|2022-05-26 16:00:00|17718|17712|17749|17744|17757|17755|17658|17652|365628
1653581100000|2022-05-26 16:05:00|17750|17746|17795|17790|17815|17812|17740|17735|419271
1653581400000|2022-05-26 16:10:00|17793|17791|17851|17848|17893|17891|17785|17781|479839
1653581700000|2022-05-26 16:15:00|17849|17845|17945|17942|17945|17942|17845|17840|503202
1653582000000|2022-05-26 16:20:00|17946|17944|17948|17945|17995|17994|17900|17895|470718
1653582300000|2022-05-26 16:25:00|17947|17943|17936|17932|17966|17963|17889|17886|412892
1653582600000|2022-05-26 16:30:00|17933|17931|17868|17865|17941|17938|17847|17844|349266
1653582900000|2022-05-26 16:35:00|17865|17862|17917|17915|17925|17922|17830|17828|378612
1653583200000|2022-05-26 16:40:00|17916|17914|17833|17829|17926|17924|17829|17825|305614
1653583500000|2022-05-26 16:45:00|17831|17828|17877|17873|17889|17886|17815|17811|300026
1653583800000|2022-05-26 16:50:00|17875|17871|17925|17921|17935|17931|17847|17845|301387
1653584100000|2022-05-26 16:55:00|17927|17923|17942|17937|17954|17951|17886|17881|361800
1653584400000|2022-05-26 17:00:00|17941|17939|17926|17923|17950|17947|17917|17914|235382
1653584700000|2022-05-26 17:05:00|17925|17924|17930|17926|17936|17933|17897|17894|264711
1653585000000|2022-05-26 17:10:00|17932|17928|17900|17895|17969|17966|17853|17850|389260
1653585300000|2022-05-26 17:15:00|17896|17893|17893|17888|17896|17893|17832|17830|251296
1653585600000|2022-05-26 17:20:00|17895|17891|17844|17841|17895|17892|17832|17830|223149
1653585900000|2022-05-26 17:25:00|17846|17842|17893|17890|17911|17907|17830|17828|307890
1653586200000|2022-05-26 17:30:00|17894|17891|17939|17935|17953|17951|17883|17881|270118
1653586500000|2022-05-26 17:35:00|17938|17934|18017|18014|18035|18031|17914|17911|467497
1653586800000|2022-05-26 17:40:00|18018|18015|18031|18027|18063|18060|17991|17989|446197
1653587100000|2022-05-26 17:45:00|18030|18028|18027|18023|18093|18091|18009|18005|388509
1653587400000|2022-05-26 17:50:00|18028|18025|17994|17990|18030|18028|17980|17978|312424
1653587700000|2022-05-26 17:55:00|17992|17989|17955|17951|17998|17996|17921|17916|299968
1653588000000|2022-05-26 18:00:00|17952|17950|17957|17954|17983|17979|17933|17930|212019
1653588300000|2022-05-26 18:05:00|17958|17951|17981|17978|17985|17982|17938|17936|219513
1653588600000|2022-05-26 18:10:00|17982|17979|17959|17957|17999|17997|17934|17930|223400
1653588900000|2022-05-26 18:15:00|17958|17955|17962|17958|17992|17987|17938|17936|237704
1653589200000|2022-05-26 18:20:00|17964|17959|18011|18007|18025|18021|17962|17959|286650
1653589500000|2022-05-26 18:25:00|18014|18009|17983|17980|18014|18013|17949|17946|250220
1653589800000|2022-05-26 18:30:00|17987|17983|17964|17961|17998|17994|17955|17953|203589
1653590100000|2022-05-26 18:35:00|17965|17962|17942|17940|17970|17967|17904|17901|273986
1653590400000|2022-05-26 18:40:00|17941|17939|17985|17981|17987|17984|17925|17922|216100
1653590700000|2022-05-26 18:45:00|17984|17983|17975|17972|17988|17985|17950|17948|162995
1653591000000|2022-05-26 18:50:00|17976|17971|17963|17960|17999|17997|17955|17951|169920
1653591300000|2022-05-26 18:55:00|17964|17961|18005|18002|18020|18017|17944|17943|333277
1653591600000|2022-05-26 19:00:00|18003|18001|17900|17897|18017|18015|17878|17875|380014
1653591900000|2022-05-26 19:05:00|17902|17899|17929|17926|17950|17948|17891|17889|242807
1653592200000|2022-05-26 19:10:00|17932|17927|17906|17904|17932|17929|17887|17885|249639
1653592500000|2022-05-26 19:15:00|17911|17906|17858|17853|17925|17922|17810|17807|509877
1653592800000|2022-05-26 19:20:00|17863|17859|17792|17787|17875|17872|17759|17757|466630
1653593100000|2022-05-26 19:25:00|17791|17785|17772|17767|17797|17795|17753|17750|336868
1653593400000|2022-05-26 19:30:00|17770|17766|17837|17835|17849|17846|17740|17738|470966
1653593700000|2022-05-26 19:35:00|17839|17834|17842|17840|17850|17847|17787|17785|331603
1653594000000|2022-05-26 19:40:00|17844|17841|17906|17902|17919|17917|17835|17833|365304
1653594300000|2022-05-26 19:45:00|17905|17900|17959|17953|17959|17954|17891|17888|397502
1653594600000|2022-05-26 19:50:00|17958|17954|17907|17901|17980|17975|17890|17887|611908
1653594900000|2022-05-26 19:55:00|17908|17902|17844|17838|17915|17913|17833|17832|834597
1653595200000|2022-05-26 20:00:00|17848|17836|17825|17820|17855|17840|17807|17801|21732
1653595500000|2022-05-26 20:05:00|17820|17815|17800|17786|17825|17815|17787|17786|17105
1653595800000|2022-05-26 20:10:00|17795|17793|17821|17800|17833|17823|17795|17793|8290
1653596100000|2022-05-26 20:15:00|17819|17807|17821|17807|17821|17812|17813|17807|1246
1653596400000|2022-05-26 20:20:00|17825|17813|17818|17811|17833|17823|17815|17810|837
1653596700000|2022-05-26 20:25:00|17816|17813|17818|17816|17839|17824|17815|17810|5937
1653597000000|2022-05-26 20:30:00|17840|17820|17838|17830|17840|17836|17830|17820|5274
1653597300000|2022-05-26 20:35:00|17840|17831|17840|17835|17840|17835|17840|17830|1897
1653597600000|2022-05-26 20:40:00|17835|17834|17828|17810|17840|17834|17822|17810|5256
1653597900000|2022-05-26 20:45:00|17832|17819|17838|17818|17838|17823|17821|17818|1601
1653598200000|2022-05-26 20:50:00|17837|17820|17837|17818|17838|17821|17820|17815|719
1653598500000|2022-05-26 20:55:00|17836|17816|17830|17820|17837|17825|17830|17816|721
1653598800000|2022-05-26 21:00:00|17825|17823|17835|17826|17835|17826|17825|17820|1536
1653599100000|2022-05-26 21:05:00|17838|17830|17841|17835|17841|17835|17832|17825|2201
1653599400000|2022-05-26 21:10:00|17847|17841|17897|17842|17900|17890|17847|17841|7613
1653599700000|2022-05-26 21:15:00|17896|17843|17860|17848|17896|17877|17857|17843|3157
1653600000000|2022-05-26 21:20:00|17857|17845|17860|17845|17860|17846|17855|17845|1252
1653600300000|2022-05-26 21:25:00|17855|17842|17858|17850|17860|17850|17855|17842|503
1653600600000|2022-05-26 21:30:00|17852|17846|17855|17850|17858|17850|17852|17845|704
1653600900000|2022-05-26 21:35:00|17860|17855|17860|17855|17860|17855|17860|17855|878
1653601200000|2022-05-26 21:40:00|17869|17866|17875|17863|17875|17866|17869|17855|1476
1653601500000|2022-05-26 21:45:00|17874|17865|17875|17868|17875|17874|17874|17863|2783
1653601800000|2022-05-26 21:50:00|17873|17864|17896|17877|17900|17881|17872|17864|6793
1653602100000|2022-05-26 21:55:00|17897|17879|17890|17870|17900|17896|17880|17870|2944
1653602400000|2022-05-26 22:00:00|17875|17875|17882|17870|17887|17875|17871|17870|1483
1653602700000|2022-05-26 22:05:00|17875|17875|17885|17880|17887|17880|17875|17870|2021
1653603000000|2022-05-26 22:10:00|17887|17875|17902|17880|17905|17900|17887|17870|5655
1653603300000|2022-05-26 22:15:00|17904|17881|17920|17882|17920|17915|17904|17881|4245
1653603600000|2022-05-26 22:20:00|17917|17894|17928|17910|17928|17910|17910|17882|2079
1653603900000|2022-05-26 22:25:00|17910|17906|17910|17890|17928|17910|17910|17882|2090
1653604200000|2022-05-26 22:30:00|17925|17900|17910|17882|17925|17913|17896|17882|2582
1653604500000|2022-05-26 22:35:00|17900|17891|17895|17881|17900|17891|17889|17876|4464
1653604800000|2022-05-26 22:40:00|17890|17884|17893|17883|17899|17895|17881|17872|2172
1653605100000|2022-05-26 22:45:00|17892|17887|17894|17887|17896|17887|17891|17887|959
1653605400000|2022-05-26 22:50:00|17895|17883|17880|17870|17895|17883|17880|17870|2161
1653605700000|2022-05-26 22:55:00|17890|17875|17897|17870|17897|17875|17868|17863|2605
1653606000000|2022-05-26 23:00:00||17875||17875||17885||17875|1960
1653606300000|2022-05-26 23:05:00|17890|17880|17897|17885|17897|17885|17890|17880|1849
1653606600000|2022-05-26 23:10:00|17900|17890|17890|17885|17900|17897|17890|17883|2675
1653606900000|2022-05-26 23:15:00|17900|17883|17885|17880|17900|17890|17880|17875|2243
1653607200000|2022-05-26 23:20:00|17890|17884|17897|17882|17897|17884|17890|17882|489
1653607500000|2022-05-26 23:25:00|17895|17885|17905|17890|17905|17897|17890|17885|4192
1653607800000|2022-05-26 23:30:00|17910|17906|17910|17894|17910|17906|17900|17890|1819
1653608100000|2022-05-26 23:35:00|17915|17895|17938|17930|17940|17935|17915|17895|5884
1653608400000|2022-05-26 23:40:00|17940|17931|17953|17946|17960|17955|17939|17930|11742
1653608700000|2022-05-26 23:45:00|17955|17950|17970|17960|17975|17970|17955|17950|6951
1653609000000|2022-05-26 23:50:00|17960|17951|17970|17965|17974|17966|17960|17950|2680
1653609300000|2022-05-26 23:55:00|17968|17966|17974|17960|17979|17974|17956|17950|8077
1653638400000|2022-05-27 08:00:00|17845|17726|17828|17804|17899|17804|17769|17700|3406
1653638700000|2022-05-27 08:05:00|17824|17784|17846|17812|17858|17812|17811|17781|3531
1653639000000|2022-05-27 08:10:00|17852|17814|17862|17825|17862|17840|17809|17802|4889
1653639300000|2022-05-27 08:15:00|17900|17826|17871|17851|17948|17920|17871|17825|5232
1653639600000|2022-05-27 08:20:00|17886|17871|17917|17905|17941|17905|17885|17851|3049
1653639900000|2022-05-27 08:25:00|17931|17913|17940|17913|17958|17951|17920|17913|6581
1653640200000|2022-05-27 08:30:00|17950|17932|17980|17951|17990|17972|17950|17913|7417
1653640500000|2022-05-27 08:35:00|17969|17950|17966|17951|17990|17980|17966|17950|8309
1653640800000|2022-05-27 08:40:00|17965|17950|17947|17920|17990|17980|17945|17900|5761
1653641100000|2022-05-27 08:45:00|17941|17930|17938|17903|17990|17940|17911|17900|5977
1653641400000|2022-05-27 08:50:00|17937|17905|17950|17915|17950|17930|17930|17905|1767
1653641700000|2022-05-27 08:55:00|17965|17916|17990|17952|17990|17966|17961|17910|2028
1653642000000|2022-05-27 09:00:00|17985|17953|17970|17929|17990|17953|17964|17915|2473
1653642300000|2022-05-27 09:05:00|17966|17930|17960|17935|17980|17958|17950|17922|1482
1653642600000|2022-05-27 09:10:00|17970|17938|17970|17934|17970|17952|17958|17926|846
1653642900000|2022-05-27 09:15:00|17972|17936|17965|17950|17980|17959|17965|17931|2090
1653643200000|2022-05-27 09:20:00|17975|17960|17975|17958|17980|17965|17962|17950|2636
1653643500000|2022-05-27 09:25:00|17976|17966|17990|17975|17990|17975|17974|17954|2003
1653643800000|2022-05-27 09:30:00|17986|17964|17990|17967|17990|17984|17982|17957|1019
1653644100000|2022-05-27 09:35:00|17987|17968|17990|17981|17990|17982|17986|17961|1762
1653644400000|2022-05-27 09:40:00|17995|17982|18044|18001|18050|18003|17995|17970|9115
1653644700000|2022-05-27 09:45:00|18043|18002|18030|18004|18050|18025|18012|18002|1987
1653645000000|2022-05-27 09:50:00|18045|18005|18055|18024|18060|18037|18045|18004|1440
1653645300000|2022-05-27 09:55:00|18047|18030|18099|18064|18100|18080|18047|18024|5974
1653645600000|2022-05-27 10:00:00|18098|18066|18050|18015|18099|18076|18004|18000|7835
1653645900000|2022-05-27 10:05:00|18049|18017|18037|17999|18054|18020|18014|17999|4121
1653646200000|2022-05-27 10:10:00|18036|18004|18034|18000|18037|18022|18010|17999|1631
1653646500000|2022-05-27 10:15:00|18036|18002|18036|18010|18036|18023|18036|18002|1034
1653646800000|2022-05-27 10:20:00|18030|18020|18036|18012|18036|18020|18008|18000|2058
1653647100000|2022-05-27 10:25:00|18034|18019|18035|18000|18036|18019|18019|18000|1332
1653647400000|2022-05-27 10:30:00|18034|18011|18034|18000|18036|18011|18030|18000|347
1653647700000|2022-05-27 10:35:00|18036|18012|18013|17994|18036|18012|18003|17994|3663
1653648000000|2022-05-27 10:40:00|18004|17989|18013|17993|18013|18000|18000|17989|1042
1653648300000|2022-05-27 10:45:00|18011|17994|17950|17940|18011|18000|17948|17940|5746
1653648600000|2022-05-27 10:50:00|17948|17925|18000|17960|18000|17971|17934|17903|5342
1653648900000|2022-05-27 10:55:00|17996|17970|17990|17972|18000|17980|17977|17952|1098
1653649200000|2022-05-27 11:00:00|17998|17976|17999|17980|18025|18013|17988|17974|22885
1653649500000|2022-05-27 11:05:00|17998|17978|17980|17960|17999|17978|17960|17955|9339
1653649800000|2022-05-27 11:10:00|17970|17955|17959|17941|17970|17955|17950|17940|9407
1653650100000|2022-05-27 11:15:00|17958|17940|17920|17901|17960|17940|17898|17885|16631
1653650400000|2022-05-27 11:20:00|17908|17900|17920|17895|17949|17920|17900|17890|5136
1653650700000|2022-05-27 11:25:00|17931|17890|17948|17910|17950|17930|17915|17890|6063
1653651000000|2022-05-27 11:30:00|17940|17925|17948|17930|17948|17934|17924|17900|7917
1653651300000|2022-05-27 11:35:00|17945|17932|17948|17930|17948|17932|17940|17930|4048
1653651600000|2022-05-27 11:40:00|17950|17945|17975|17953|17982|17968|17949|17930|6989
1653651900000|2022-05-27 11:45:00|17965|17960|17952|17940|17975|17964|17940|17930|11215
1653652200000|2022-05-27 11:50:00|17954|17936|17900|17885|17954|17936|17880|17866|8719
1653652500000|2022-05-27 11:55:00|17896|17880|17845|17810|17900|17890|17801|17800|29047
1653652800000|2022-05-27 12:00:00|17834|17815|17888|17852|17888|17856|17823|17815|9908
1653653100000|2022-05-27 12:05:00|17880|17854|17900|17880|17955|17926|17880|17851|22537
1653653400000|2022-05-27 12:10:00|17908|17884|17899|17858|17915|17908|17876|17858|7247
1653653700000|2022-05-27 12:15:00|17898|17860|17888|17865|17898|17873|17878|17860|2314
1653654000000|2022-05-27 12:20:00|17882|17880|17899|17880|17899|17880|17864|17860|4404
1653654300000|2022-05-27 12:25:00|17896|17888|17896|17875|17899|17894|17879|17860|4798
1653654600000|2022-05-27 12:30:00|17898|17872|17977|17960|17985|17973|17827|17825|29812
1653654900000|2022-05-27 12:35:00|17976|17941|18070|18030|18073|18064|17974|17934|57742
1653655200000|2022-05-27 12:40:00|18064|18050|18055|18037|18070|18052|18030|18015|36391
1653655500000|2022-05-27 12:45:00|18060|18040|18168|18135|18189|18177|18060|18037|80262
1653655800000|2022-05-27 12:50:00|18153|18136|18135|18116|18163|18150|18096|18060|56183
1653656100000|2022-05-27 12:55:00|18133|18118|18127|18117|18135|18130|18087|18084|24126
1653656400000|2022-05-27 13:00:00|18135|18120|18146|18120|18190|18187|18130|18120|51901
1653656700000|2022-05-27 13:05:00|18160|18135|18128|18100|18175|18165|18100|18090|37423
1653657000000|2022-05-27 13:10:00|18126|18121|18140|18111|18150|18145|18120|18100|25342
1653657300000|2022-05-27 13:15:00|18142|18118|18113|18100|18169|18161|18100|18090|43056
1653657600000|2022-05-27 13:20:00|18123|18103|18119|18100|18150|18140|18091|18090|31406
1653657900000|2022-05-27 13:25:00|18140|18109|18187|18170|18217|18215|18140|18109|106039
1653658200000|2022-05-27 13:30:00|18197|18175|18363|18353|18590|18585|18186|18170|1374916
1653658500000|2022-05-27 13:35:00|18365|18354|18349|18342|18509|18503|18317|18310|805846
1653658800000|2022-05-27 13:40:00|18348|18344|18187|18178|18441|18434|18168|18163|668955
1653659100000|2022-05-27 13:45:00|18189|18179|18276|18269|18336|18330|18185|18178|690820
1653659400000|2022-05-27 13:50:00|18280|18271|18214|18212|18338|18332|18103|18100|653039
1653659700000|2022-05-27 13:55:00|18218|18213|18311|18305|18373|18366|18205|18196|620715
1653660000000|2022-05-27 14:00:00|18309|18304|18460|18456|18524|18520|18276|18270|1126236
1653660300000|2022-05-27 14:05:00|18461|18457|18491|18485|18513|18510|18407|18402|525237
1653660600000|2022-05-27 14:10:00|18494|18486|18610|18606|18619|18614|18492|18486|807662
1653660900000|2022-05-27 14:15:00|18612|18607|18580|18577|18682|18679|18570|18566|722313
1653661200000|2022-05-27 14:20:00|18579|18575|18585|18580|18646|18640|18570|18566|560846
1653661500000|2022-05-27 14:25:00|18589|18587|18504|18502|18600|18598|18486|18482|639615
1653661800000|2022-05-27 14:30:00|18505|18504|18604|18600|18629|18626|18471|18468|558928
1653662100000|2022-05-27 14:35:00|18606|18603|18607|18603|18649|18645|18570|18568|450106
1653662400000|2022-05-27 14:40:00|18606|18604|18582|18579|18643|18640|18561|18560|414812
1653662700000|2022-05-27 14:45:00|18581|18582|18511|18507|18593|18591|18460|18457|470658
1653663000000|2022-05-27 14:50:00|18512|18508|18544|18540|18585|18581|18479|18477|348178
1653663300000|2022-05-27 14:55:00|18541|18539|18436|18433|18544|18540|18409|18406|446883
1653663600000|2022-05-27 15:00:00|18437|18434|18391|18386|18455|18453|18377|18375|464421
1653663900000|2022-05-27 15:05:00|18389|18388|18439|18436|18446|18443|18366|18363|337967
1653664200000|2022-05-27 15:10:00|18440|18435|18458|18455|18485|18484|18409|18406|322071
1653664500000|2022-05-27 15:15:00|18457|18453|18444|18442|18479|18477|18416|18414|275211
1653664800000|2022-05-27 15:20:00|18446|18440|18480|18478|18506|18504|18427|18425|260391
1653665100000|2022-05-27 15:25:00|18481|18476|18449|18447|18483|18479|18398|18395|274086
1653665400000|2022-05-27 15:30:00|18450|18448|18498|18496|18551|18548|18448|18445|345601
1653665700000|2022-05-27 15:35:00|18501|18494|18492|18489|18517|18514|18472|18470|217500
1653666000000|2022-05-27 15:40:00|18496|18491|18526|18524|18549|18548|18480|18477|261759
1653666300000|2022-05-27 15:45:00|18524|18523|18533|18531|18546|18545|18507|18503|194318
1653666600000|2022-05-27 15:50:00|18534|18532|18552|18547|18587|18585|18533|18531|253131
1653666900000|2022-05-27 15:55:00|18550|18549|18553|18550|18563|18560|18532|18530|164369
1653667200000|2022-05-27 16:00:00|18554|18552|18575|18572|18620|18617|18547|18544|305548
1653667500000|2022-05-27 16:05:00|18577|18574|18588|18585|18597|18594|18563|18560|181805
1653667800000|2022-05-27 16:10:00|18590|18587|18577|18573|18602|18599|18576|18573|175920
1653668100000|2022-05-27 16:15:00|18574|18572|18515|18512|18577|18575|18492|18491|239876
1653668400000|2022-05-27 16:20:00|18518|18516|18508|18505|18538|18536|18500|18496|179223
1653668700000|2022-05-27 16:25:00|18509|18506|18527|18523|18550|18548|18504|18501|193723
1653669000000|2022-05-27 16:30:00|18523|18522|18483|18479|18528|18526|18476|18473|201542
1653669300000|2022-05-27 16:35:00|18481|18481|18490|18488|18516|18514|18464|18463|160933
1653669600000|2022-05-27 16:40:00|18488|18487|18553|18550|18583|18580|18486|18482|304801
1653669900000|2022-05-27 16:45:00|18554|18551|18523|18519|18577|18575|18522|18519|145358
1653670200000|2022-05-27 16:50:00|18526|18522|18600|18597|18621|18618|18512|18510|263559
1653670500000|2022-05-27 16:55:00|18599|18598|18587|18585|18623|18621|18581|18577|191955
1653670800000|2022-05-27 17:00:00|18586|18583|18584|18581|18612|18611|18562|18561|153185
1653671100000|2022-05-27 17:05:00|18583|18582|18584|18581|18599|18596|18563|18560|165154
1653671400000|2022-05-27 17:10:00|18582|18580|18578|18577|18599|18597|18556|18553|199751
1653671700000|2022-05-27 17:15:00|18579|18578|18639|18635|18650|18648|18573|18572|273200
1653672000000|2022-05-27 17:20:00|18637|18632|18603|18600|18641|18638|18581|18580|224388
1653672300000|2022-05-27 17:25:00|18602|18601|18600|18598|18628|18627|18585|18583|138682
1653672600000|2022-05-27 17:30:00|18601|18600|18563|18560|18636|18633|18559|18557|160843
1653672900000|2022-05-27 17:35:00|18559|18556|18570|18568|18592|18590|18556|18554|166272
1653673200000|2022-05-27 17:40:00|18568|18567|18554|18553|18615|18611|18550|18546|197395
1653673500000|2022-05-27 17:45:00|18557|18554|18579|18576|18592|18590|18532|18531|198326
1653673800000|2022-05-27 17:50:00|18578|18575|18628|18625|18629|18627|18570|18567|171351
1653674100000|2022-05-27 17:55:00|18626|18623|18635|18631|18644|18641|18608|18606|203485
1653674400000|2022-05-27 18:00:00|18634|18633|18653|18649|18678|18675|18606|18604|278823
1653674700000|2022-05-27 18:05:00|18652|18650|18585|18583|18661|18656|18563|18560|310814
1653675000000|2022-05-27 18:10:00|18584|18582|18604|18601|18609|18606|18580|18577|202159
1653675300000|2022-05-27 18:15:00|18605|18602|18668|18666|18679|18678|18605|18602|354686
1653675600000|2022-05-27 18:20:00|18667|18665|18697|18695|18709|18707|18654|18651|269316
1653675900000|2022-05-27 18:25:00|18695|18694|18698|18695|18701|18699|18676|18674|211140
1653676200000|2022-05-27 18:30:00|18697|18696|18717|18714|18720|18719|18694|18692|211970
1653676500000|2022-05-27 18:35:00|18720|18718|18700|18698|18739|18737|18686|18683|292049
1653676800000|2022-05-27 18:40:00|18702|18699|18692|18690|18711|18709|18659|18657|233436
1653677100000|2022-05-27 18:45:00|18695|18691|18715|18713|18727|18724|18685|18682|228597
1653677400000|2022-05-27 18:50:00|18716|18712|18735|18733|18768|18767|18710|18707|282963
1653677700000|2022-05-27 18:55:00|18736|18734|18742|18741|18774|18772|18731|18730|204448
1653678000000|2022-05-27 19:00:00|18744|18742|18772|18769|18780|18775|18729|18726|279695
1653678300000|2022-05-27 19:05:00|18771|18770|18816|18814|18838|18836|18767|18765|417705
1653678600000|2022-05-27 19:10:00|18815|18815|18807|18803|18828|18825|18794|18792|197786
1653678900000|2022-05-27 19:15:00|18809|18805|18822|18821|18831|18829|18779|18777|270867
1653679200000|2022-05-27 19:20:00|18823|18822|18846|18844|18882|18880|18821|18820|334449
1653679500000|2022-05-27 19:25:00|18848|18845|18841|18840|18875|18873|18838|18835|251746
1653679800000|2022-05-27 19:30:00|18840|18838|18816|18813|18869|18867|18807|18804|410542
1653680100000|2022-05-27 19:35:00|18817|18814|18776|18773|18821|18819|18747|18743|412613
1653680400000|2022-05-27 19:40:00|18777|18775|18789|18788|18798|18796|18759|18756|315301
1653680700000|2022-05-27 19:45:00|18790|18787|18720|18716|18793|18791|18697|18696|457848
1653681000000|2022-05-27 19:50:00|18721|18719|18732|18729|18761|18760|18690|18688|599348
1653681300000|2022-05-27 19:55:00|18734|18730|18835|18834|18835|18834|18724|18720|966530
1653681600000|2022-05-27 20:00:00|18836|18829|18800|18796|18839|18829|18778|18760|2474195
1653681900000|2022-05-27 20:05:00|18809|18795|18813|18810|18818|18810|18800|18791|10871
1653682200000|2022-05-27 20:10:00|18818|18811|18815|18814|18820|18814|18809|18801|7947
1653682500000|2022-05-27 20:15:00|18817|18817|18839|18830|18839|18832|18817|18814|12711
1653682800000|2022-05-27 20:20:00|18838|18820|18875|18869|18875|18869|18830|18820|22418
1653683100000|2022-05-27 20:25:00|18869|18867|18879|18861|18885|18880|18868|18856|10922
1653683400000|2022-05-27 20:30:00|18885|18870|18881|18875|18885|18875|18870|18861|3707
1653683700000|2022-05-27 20:35:00|18885|18880|18900|18886|18900|18896|18885|18865|9666
1653684000000|2022-05-27 20:40:00|18894|18890|18915|18910|18915|18910|18894|18886|13496
1653684300000|2022-05-27 20:45:00|18918|18911|18912|18902|18919|18911|18908|18900|7352
1653684600000|2022-05-27 20:50:00|18909|18901|18912|18903|18912|18909|18900|18880|9179
1653684900000|2022-05-27 20:55:00|18909|18904|18912|18911|18917|18911|18909|18904|6534
1653984000000|2022-05-31 08:00:00|18913|18771|18948|18900|18948|18917|18850|18752|13176
1653984300000|2022-05-31 08:05:00|18928|18910|18912|18885|18947|18912|18880|18855|8588
1653984600000|2022-05-31 08:10:00|18913|18882|18900|18881|18925|18892|18890|18881|10212
1653984900000|2022-05-31 08:15:00|18925|18887|18948|18930|18948|18936|18907|18887|6193
1653985200000|2022-05-31 08:20:00|18931|18929|18977|18961|18981|18978|18931|18916|6443
1653985500000|2022-05-31 08:25:00|18970|18950|18995|18972|18995|18979|18965|18950|5960
1653985800000|2022-05-31 08:30:00|18987|18980|18990|18960|18995|18987|18972|18960|8277
1653986100000|2022-05-31 08:35:00|18989|18969|18979|18964|18990|18970|18969|18956|2998
1653986400000|2022-05-31 08:40:00|18980|18967|19025|18992|19040|19011|18980|18964|5584
1653986700000|2022-05-31 08:45:00|19023|18991|18993|18970|19027|18993|18974|18965|4096
1653987000000|2022-05-31 08:50:00|18979|18987|18993|18970|18993|18987|18975|18965|1926
1653987300000|2022-05-31 08:55:00|18991|18973|18980|18963|18993|18976|18969|18954|2680
1653987600000|2022-05-31 09:00:00|18964|18972|18910|18890|18980|18972|18901|18890|8087
1653987900000|2022-05-31 09:05:00|18900|18873|18870|18855|18900|18880|18865|18852|4771
1653988200000|2022-05-31 09:10:00|18888|18865|18860|18824|18894|18872|18839|18815|4830
1653988500000|2022-05-31 09:15:00|18840|18825|18810|18802|18860|18828|18809|18802|7773
1653988800000|2022-05-31 09:20:00|18824|18810|18800|18772|18890|18860|18800|18772|14859
1653989100000|2022-05-31 09:25:00|18783|18773|18790|18755|18800|18779|18756|18750|11648
1653989400000|2022-05-31 09:30:00|18800|18760|18780|18751|18814|18795|18756|18751|3793
1653989700000|2022-05-31 09:35:00|18790|18765|18742|18705|18817|18780|18733|18702|8608
1653990000000|2022-05-31 09:40:00|18747|18707|18722|18705|18770|18722|18710|18705|6629
1653990300000|2022-05-31 09:45:00|18748|18716|18764|18725|18809|18753|18748|18705|4355
1653990600000|2022-05-31 09:50:00|18779|18724|18773|18733|18787|18753|18755|18720|857
1653990900000|2022-05-31 09:55:00|18772|18740|18750|18733|18791|18750|18750|18733|3395
1653991200000|2022-05-31 10:00:00|18749|18725|18746|18706|18766|18725|18722|18706|3101
1653991500000|2022-05-31 10:05:00|18750|18705|18748|18714|18750|18723|18684|18660|5476
1653991800000|2022-05-31 10:10:00|18738|18719|18765|18731|18768|18737|18716|18697|2345
1653992100000|2022-05-31 10:15:00|18770|18734|18750|18725|18780|18746|18750|18725|971
1653992400000|2022-05-31 10:20:00|18725|18722|18787|18739|18789|18739|18725|18722|4118
1653992700000|2022-05-31 10:25:00|18786|18747|18773|18739|18792|18748|18746|18722|3518
1653993000000|2022-05-31 10:30:00|18778|18740|18739|18720|18783|18740|18735|18720|2681
1653993300000|2022-05-31 10:35:00|18740|18708|18790|18739|18790|18761|18714|18703|3422
1653993600000|2022-05-31 10:40:00|18786|18724|18823|18800|18823|18807|18778|18716|10324
1653993900000|2022-05-31 10:45:00|18839|18812|18810|18786|18872|18823|18794|18716|6499
1653994200000|2022-05-31 10:50:00|18809|18773|18816|18772|18820|18801|18790|18770|1018
1653994500000|2022-05-31 10:55:00|18820|18770|18810|18779|18820|18800|18788|18770|1049
1653994800000|2022-05-31 11:00:00|18818|18775|18883|18846|18885|18880|18816|18775|20051
1653995100000|2022-05-31 11:05:00|18850|18850|18889|18875|18897|18884|18850|18850|7295
1653995400000|2022-05-31 11:10:00|18885|18865|18845|18831|18889|18877|18832|18820|15532
1653995700000|2022-05-31 11:15:00|18842|18835|18813|18805|18842|18835|18813|18800|10422
1653996000000|2022-05-31 11:20:00|18825|18801|18800|18790|18826|18801|18780|18775|13273
1653996300000|2022-05-31 11:25:00|18810|18792|18805|18780|18810|18800|18783|18775|8244
1653996600000|2022-05-31 11:30:00|18785|18775|18810|18790|18810|18792|18770|18760|3796
1653996900000|2022-05-31 11:35:00|18825|18810|18865|18826|18878|18872|18825|18790|11054
1653997200000|2022-05-31 11:40:00|18863|18828|18835|18826|18863|18840|18835|18825|7390
1653997500000|2022-05-31 11:45:00|18850|18825|18849|18825|18861|18832|18833|18825|10558
1653997800000|2022-05-31 11:50:00|18837|18820|18831|18815|18849|18825|18812|18800|24550
1653998100000|2022-05-31 11:55:00|18828|18816|18843|18825|18843|18826|18828|18816|3333
1653998400000|2022-05-31 12:00:00|18849|18835|18800|18780|18898|18887|18796|18775|15736
1653998700000|2022-05-31 12:05:00|18798|18775|18780|18768|18798|18788|18772|18768|3997
1653999000000|2022-05-31 12:10:00|18777|18766|18788|18770|18788|18775|18765|18750|13214
1653999300000|2022-05-31 12:15:00|18790|18778|18799|18785|18800|18793|18768|18750|7356
1653999600000|2022-05-31 12:20:00|18790|18776|18752|18750|18800|18790|18752|18750|8234
1653999900000|2022-05-31 12:25:00|18760|18752|18760|18735|18779|18758|18730|18720|11149
1654000200000|2022-05-31 12:30:00|18750|18730|18730|18715|18760|18740|18719|18707|7260
1654000500000|2022-05-31 12:35:00|18738|18717|18744|18717|18773|18755|18725|18715|12047
1654000800000|2022-05-31 12:40:00|18740|18730|18700|18690|18744|18730|18679|18674|22827
1654001100000|2022-05-31 12:45:00|18697|18685|18725|18721|18730|18721|18683|18674|13297
1654001400000|2022-05-31 12:50:00|18730|18726|18738|18735|18740|18735|18730|18711|7821
1654001700000|2022-05-31 12:55:00|18740|18742|18720|18711|18747|18742|18716|18710|32135
1654002000000|2022-05-31 13:00:00|18728|18714|18796|18780|18811|18800|18728|18714|15556
1654002300000|2022-05-31 13:05:00|18795|18781|18802|18790|18805|18800|18787|18781|8267
1654002600000|2022-05-31 13:10:00|18800|18794|18900|18890|18924|18900|18800|18790|32428
1654002900000|2022-05-31 13:15:00|18890|18881|18858|18847|18900|18888|18850|18844|27390
1654003200000|2022-05-31 13:20:00|18857|18846|18888|18882|18898|18885|18826|18812|18710
1654003500000|2022-05-31 13:25:00|18890|18883|18985|18980|18990|18983|18890|18882|44201
1654003800000|2022-05-31 13:30:00|18980|18972|18611|18602|19177|19166|18610|18601|1121316
1654004100000|2022-05-31 13:35:00|18613|18601|18587|18578|18722|18706|18524|18515|719387
1654004400000|2022-05-31 13:40:00|18585|18579|18480|18471|18607|18600|18354|18350|713196
1654004700000|2022-05-31 13:45:00|18479|18470|18508|18503|18636|18623|18476|18466|687770
1654005000000|2022-05-31 13:50:00|18509|18500|18469|18463|18557|18554|18430|18423|496729
1654005300000|2022-05-31 13:55:00|18471|18464|18574|18568|18647|18638|18469|18460|441880
1654005600000|2022-05-31 14:00:00|18577|18567|18434|18428|18618|18613|18424|18418|360421
1654005900000|2022-05-31 14:05:00|18436|18431|18376|18371|18535|18529|18373|18368|392343
1654006200000|2022-05-31 14:10:00|18374|18368|18482|18477|18488|18484|18358|18355|416353
1654006500000|2022-05-31 14:15:00|18481|18479|18594|18590|18595|18592|18477|18469|356207
1654006800000|2022-05-31 14:20:00|18593|18586|18695|18690|18713|18710|18592|18583|507043
1654007100000|2022-05-31 14:25:00|18697|18692|18725|18716|18788|18784|18676|18672|510236
1654007400000|2022-05-31 14:30:00|18723|18714|18808|18803|18933|18928|18702|18695|618334
1654007700000|2022-05-31 14:35:00|18807|18802|18876|18871|18920|18916|18765|18760|408308
1654008000000|2022-05-31 14:40:00|18872|18870|18915|18911|18954|18949|18840|18836|477265
1654008300000|2022-05-31 14:45:00|18919|18912|18891|18887|18995|18988|18871|18868|331283
1654008600000|2022-05-31 14:50:00|18892|18888|18882|18878|18940|18935|18844|18839|308306
1654008900000|2022-05-31 14:55:00|18885|18879|18829|18825|18899|18893|18812|18809|240689
1654009200000|2022-05-31 15:00:00|18828|18823|18871|18864|18932|18929|18819|18814|325628
1654009500000|2022-05-31 15:05:00|18866|18859|18735|18731|18895|18889|18691|18687|359584
1654009800000|2022-05-31 15:10:00|18736|18732|18681|18675|18775|18772|18676|18670|272505
1654010100000|2022-05-31 15:15:00|18678|18674|18692|18688|18739|18735|18659|18655|264728
1654010400000|2022-05-31 15:20:00|18696|18690|18691|18686|18755|18751|18663|18660|226922
1654010700000|2022-05-31 15:25:00|18687|18683|18704|18700|18750|18746|18662|18659|215927
1654011000000|2022-05-31 15:30:00|18703|18697|18681|18675|18722|18718|18631|18627|301876
1654011300000|2022-05-31 15:35:00|18684|18677|18807|18805|18810|18805|18665|18662|238051
1654011600000|2022-05-31 15:40:00|18809|18803|18802|18798|18836|18834|18754|18752|247530
1654011900000|2022-05-31 15:45:00|18801|18800|18889|18885|18894|18892|18798|18795|242320
1654012200000|2022-05-31 15:50:00|18887|18882|18973|18968|18997|18995|18885|18882|508795
1654012500000|2022-05-31 15:55:00|18972|18970|18953|18951|19020|19015|18952|18951|350996
1654012800000|2022-05-31 16:00:00|18954|18952|19023|19018|19042|19040|18945|18943|304663
1654013100000|2022-05-31 16:05:00|19021|19019|18934|18930|19021|19019|18923|18920|251594
1654013400000|2022-05-31 16:10:00|18935|18932|18884|18880|18969|18964|18884|18880|173680
1654013700000|2022-05-31 16:15:00|18888|18882|18837|18831|18926|18923|18786|18780|459934
1654014000000|2022-05-31 16:20:00|18838|18835|18824|18820|18849|18846|18784|18780|198506
1654014300000|2022-05-31 16:25:00|18822|18818|18942|18939|18942|18940|18820|18816|276243
1654014600000|2022-05-31 16:30:00|18941|18938|18929|18926|18944|18942|18897|18894|148616
1654014900000|2022-05-31 16:35:00|18930|18925|19003|19000|19007|19003|18930|18925|265605
1654015200000|2022-05-31 16:40:00|19004|19001|19040|19036|19044|19043|18981|18978|242239
1654015500000|2022-05-31 16:45:00|19039|19037|18994|18991|19075|19074|18980|18977|326072
1654015800000|2022-05-31 16:50:00|18997|18992|19014|19010|19043|19040|18992|18987|158907
1654016100000|2022-05-31 16:55:00|19015|19012|18966|18963|19065|19062|18963|18961|226071
1654016400000|2022-05-31 17:00:00|18965|18960|18900|18895|18975|18973|18865|18860|213098
1654016700000|2022-05-31 17:05:00|18899|18896|18952|18951|18985|18984|18898|18895|236989
1654017000000|2022-05-31 17:10:00|18951|18950|18904|18900|18951|18950|18890|18886|165187
1654017300000|2022-05-31 17:15:00|18905|18901|18819|18815|18905|18902|18783|18780|197592
1654017600000|2022-05-31 17:20:00|18820|18817|18829|18826|18845|18842|18797|18794|187699
1654017900000|2022-05-31 17:25:00|18828|18824|18803|18802|18869|18865|18771|18768|189370
1654018200000|2022-05-31 17:30:00|18802|18800|18874|18870|18883|18879|18783|18782|180770
1654018500000|2022-05-31 17:35:00|18875|18871|18835|18830|18910|18907|18812|18808|236906
1654018800000|2022-05-31 17:40:00|18834|18831|18865|18863|18880|18875|18820|18817|134094
1654019100000|2022-05-31 17:45:00|18864|18860|18848|18844|18880|18874|18820|18817|124236
1654019400000|2022-05-31 17:50:00|18846|18842|18877|18873|18915|18911|18840|18836|211682
1654019700000|2022-05-31 17:55:00|18874|18874|18931|18926|18940|18939|18874|18874|248202
1654020000000|2022-05-31 18:00:00|18930|18927|18870|18865|18947|18944|18869|18865|233550
1654020300000|2022-05-31 18:05:00|18868|18861|18889|18885|18898|18895|18825|18821|236428
1654020600000|2022-05-31 18:10:00|18886|18884|18864|18861|18903|18901|18852|18850|174519
1654020900000|2022-05-31 18:15:00|18867|18862|18885|18882|18890|18887|18842|18840|160987
1654021200000|2022-05-31 18:20:00|18884|18883|18820|18816|18895|18890|18788|18787|207052
1654021500000|2022-05-31 18:25:00|18819|18818|18794|18791|18828|18826|18760|18757|195114
1654021800000|2022-05-31 18:30:00|18800|18797|18726|18724|18816|18812|18709|18705|245250
1654022100000|2022-05-31 18:35:00|18727|18725|18739|18737|18765|18761|18713|18711|190139
1654022400000|2022-05-31 18:40:00|18740|18738|18643|18640|18745|18742|18638|18633|295867
1654022700000|2022-05-31 18:45:00|18642|18639|18585|18583|18650|18647|18550|18546|424956
1654023000000|2022-05-31 18:50:00|18584|18582|18519|18515|18630|18627|18512|18509|309108
1654023300000|2022-05-31 18:55:00|18520|18516|18564|18559|18569|18565|18486|18484|370113
1654023600000|2022-05-31 19:00:00|18562|18556|18573|18569|18592|18587|18503|18501|198253
1654023900000|2022-05-31 19:05:00|18575|18570|18661|18659|18678|18674|18543|18537|250803
1654024200000|2022-05-31 19:10:00|18663|18657|18645|18641|18668|18664|18596|18592|226607
1654024500000|2022-05-31 19:15:00|18641|18637|18689|18684|18741|18738|18641|18637|329198
1654024800000|2022-05-31 19:20:00|18690|18686|18742|18736|18773|18771|18689|18685|186189
1654025100000|2022-05-31 19:25:00|18741|18737|18745|18741|18776|18774|18712|18707|219661
1654025400000|2022-05-31 19:30:00|18746|18743|18819|18814|18844|18839|18745|18741|378029
1654025700000|2022-05-31 19:35:00|18817|18811|18783|18780|18831|18828|18766|18762|238994
1654026000000|2022-05-31 19:40:00|18784|18782|18679|18677|18789|18786|18679|18677|295495
1654026300000|2022-05-31 19:45:00|18680|18674|18698|18694|18736|18733|18664|18660|324181
1654026600000|2022-05-31 19:50:00|18697|18692|18742|18726|18835|18831|18686|18672|461338
1654026900000|2022-05-31 19:55:00|18738|18732|18657|18651|18738|18732|18641|18635|726879
1654027200000|2022-05-31 20:00:00|18655|18650|18650|18639|18688|18662|18620|18600|4234753
1654027500000|2022-05-31 20:05:00|18648|18632|18637|18630|18650|18635|18627|18615|19278
1654027800000|2022-05-31 20:10:00|18635|18632|18667|18653|18667|18660|18635|18630|17734
1654028100000|2022-05-31 20:15:00|18666|18658|18667|18659|18667|18659|18658|18652|3973
1654028400000|2022-05-31 20:20:00|18664|18653|18659|18654|18666|18654|18659|18652|1608
1654028700000|2022-05-31 20:25:00|18657|18652|18655|18650|18659|18654|18650|18630|5806
1654029000000|2022-05-31 20:30:00|18658|18631|18660|18655|18660|18655|18658|18631|3410
1654029300000|2022-05-31 20:35:00|18662|18656|18662|18655|18662|18660|18661|18655|10783
1654029600000|2022-05-31 20:40:00|18660|18660|18655|18650|18660|18660|18655|18630|1875
1654029900000|2022-05-31 20:45:00|18660|18651|18662|18636|18662|18651|18646|18630|1247
1654030200000|2022-05-31 20:50:00|18658|18637|18662|18630|18662|18640|18636|18630|5888
1654030500000|2022-05-31 20:55:00|18650|18631|18650|18633|18662|18633|18637|18631|1723
1654030800000|2022-05-31 21:00:00|18639|18632|18655|18632|18655|18638|18639|18632|511
1654031100000|2022-05-31 21:05:00|18650|18633|18655|18633|18655|18633|18650|18633|258
1654031400000|2022-05-31 21:10:00|18654|18634|18640|18635|18655|18635|18640|18634|210
1654031700000|2022-05-31 21:15:00|18639|18636|18640|18633|18640|18636|18639|18633|599
1654032000000|2022-05-31 21:20:00|18646|18634|18645|18635|18646|18640|18645|18633|570
1654032300000|2022-05-31 21:25:00|18655|18641|18654|18641|18655|18645|18648|18638|626
1654032600000|2022-05-31 21:30:00||18638||18638||18638||18638|104
1654032900000|2022-05-31 21:35:00|18647|18640|18655|18641|18655|18641|18644|18640|1781
1654033200000|2022-05-31 21:40:00|18652|18645|18654|18646|18655|18646|18652|18645|494
1654033500000|2022-05-31 21:45:00|18650|18645|18655|18645|18655|18646|18650|18645|312
1654033800000|2022-05-31 21:50:00|18660||18659||18660||18659||245
1654034100000|2022-05-31 21:55:00|18655|18647|18660|18645|18660|18655|18650|18645|1955
1654034400000|2022-05-31 22:00:00|18671|18652|18670|18650|18672|18655|18667|18645|6205
1654034700000|2022-05-31 22:05:00|18672|18659|18672|18656|18672|18659|18669|18650|2090
1654035000000|2022-05-31 22:10:00|18665|18657|18671|18655|18672|18660|18665|18655|1514
1654035300000|2022-05-31 22:15:00|18672|18660|18672|18660|18680|18668|18670|18660|3465
1654035600000|2022-05-31 22:20:00|18670|18665|18670|18660|18670|18665|18663|18660|1058
1654035900000|2022-05-31 22:25:00|18656|18656|18670|18656|18670|18656|18656|18655|3149
1654036200000|2022-05-31 22:30:00|18672|18655|18670|18650|18672|18655|18652|18638|4838
1654036500000|2022-05-31 22:35:00|18672|18651|18691|18670|18700|18672|18666|18650|12553
1654036800000|2022-05-31 22:40:00|18687|18673|18680|18652|18699|18679|18673|18650|1378
1654037100000|2022-05-31 22:45:00|18670|18653|18690|18663|18690|18683|18670|18650|2330
1654037400000|2022-05-31 22:50:00|18689|18667|18700|18672|18720|18694|18689|18667|5574
1654037700000|2022-05-31 22:55:00|18695|18673|18699|18676|18700|18685|18685|18672|1000
1654038000000|2022-05-31 23:00:00|18697|18680|18720|18695|18720|18695|18680|18675|5861
1654038300000|2022-05-31 23:05:00|18719|18698|18709|18688|18719|18708|18700|18675|1714
1654038600000|2022-05-31 23:10:00|18708|18677|18713|18691|18714|18700|18693|18677|2617
1654038900000|2022-05-31 23:15:00|18711|18690|18715|18700|18725|18715|18697|18690|3154
1654039200000|2022-05-31 23:20:00|18725|18710|18716|18710|18725|18710|18715|18710|1495
1654039500000|2022-05-31 23:25:00|18717|18714|18740|18731|18740|18731|18717|18714|2950
1654039800000|2022-05-31 23:30:00|18745|18738|18745|18720|18747|18738|18727|18710|1941
1654040100000|2022-05-31 23:35:00|18738|18715|18735|18720|18745|18720|18735|18710|2064
1654040400000|2022-05-31 23:40:00|18734|18721|18744|18730|18744|18730|18725|18720|1486
1654040700000|2022-05-31 23:45:00|18740|18740|18779|18770|18779|18777|18740|18735|6418
1654041000000|2022-05-31 23:50:00|18780|18775|18787|18730|18788|18787|18750|18730|6754
1654041300000|2022-05-31 23:55:00|18780|18750|18798|18760|18798|18772|18750|18750|8788
1654070400000|2022-06-01 08:00:00|18700|18637|18670|18648|18748|18665|18654|18613|3087
1654070700000|2022-06-01 08:05:00|18669|18650|18617|18580|18678|18652|18555|18516|6399
1654071000000|2022-06-01 08:10:00|18616|18581|18501|18450|18647|18583|18490|18450|16749
1654071300000|2022-06-01 08:15:00|18500|18460|18493|18475|18647|18491|18477|18460|1959
1654071600000|2022-06-01 08:20:00|18492|18460|18540|18510|18570|18510|18492|18460|4363
1654071900000|2022-06-01 08:25:00|18537|18500|18583|18520|18595|18524|18537|18477|1933
1654072200000|2022-06-01 08:30:00|18582|18522|18588|18515|18598|18566|18577|18507|2024
1654072500000|2022-06-01 08:35:00|18587|18516|18540|18505|18595|18562|18537|18500|807
1654072800000|2022-06-01 08:40:00|18600|18510|18583|18540|18634|18546|18552|18510|1255
1654073100000|2022-06-01 08:45:00|18588|18588|18608|18580|18627|18589|18588|18540|1664
1654073400000|2022-06-01 08:50:00|18578|18567|18590|18575|18608|18580|18578|18567|1281
1654073700000|2022-06-01 08:55:00|18588|18580|18589|18548|18590|18580|18577|18533|1230
1654074000000|2022-06-01 09:00:00|18585|18546|18584|18550|18585|18575|18575|18527|1265
1654074300000|2022-06-01 09:05:00|18583|18551|18597|18565|18597|18582|18583|18544|1171
1654074600000|2022-06-01 09:10:00|18595|18559|18573|18550|18595|18576|18573|18523|698
1654074900000|2022-06-01 09:15:00|18590|18545|18595|18554|18595|18567|18574|18545|255
1654075200000|2022-06-01 09:20:00|18597|18549|18620|18584|18620|18599|18597|18549|2179
1654075500000|2022-06-01 09:25:00|18598|18580|18602|18582|18662|18600|18597|18580|4021
1654075800000|2022-06-01 09:30:00|18600|18580|18575|18557|18600|18580|18572|18540|5260
1654076100000|2022-06-01 09:35:00|18599|18560|18575|18550|18623|18574|18565|18540|3514
1654076400000|2022-06-01 09:40:00|18574|18540|18577|18552|18577|18552|18553|18532|1332
1654076700000|2022-06-01 09:45:00|18569|18540|18559|18520|18569|18540|18556|18520|466
1654077000000|2022-06-01 09:50:00|18551|18519|18575|18531|18575|18548|18551|18510|495
1654077300000|2022-06-01 09:55:00|18564|18528|18570|18536|18575|18536|18560|18528|102
1654077600000|2022-06-01 10:00:00|18558|18549|18570|18541|18570|18549|18555|18541|347
1654077900000|2022-06-01 10:05:00|18569|18536|18522|18500|18569|18536|18510|18500|1143
1654078200000|2022-06-01 10:10:00|18530|18510|18544|18500|18544|18515|18514|18485|1436
1654078500000|2022-06-01 10:15:00|18553|18501|18560|18510|18567|18510|18537|18489|227
1654078800000|2022-06-01 10:20:00|18559|18500|18499|18480|18559|18500|18497|18480|1361
1654079100000|2022-06-01 10:25:00|18500|18490|18540|18486|18540|18500|18500|18480|857
1654079400000|2022-06-01 10:30:00|18569|18489|18569|18509|18569|18535|18548|18486|476
1654079700000|2022-06-01 10:35:00|18513|18512|18562|18513|18569|18513|18513|18500|814
1654080000000|2022-06-01 10:40:00|18561|18507|18564|18521|18569|18536|18559|18500|269
1654080300000|2022-06-01 10:45:00|18569|18523|18565|18521|18569|18524|18536|18521|219
1654080600000|2022-06-01 10:50:00|18569|18545|18554|18513|18569|18545|18536|18513|2284
1654080900000|2022-06-01 10:55:00|18552|18517|18569|18523|18569|18537|18540|18513|803
1654081200000|2022-06-01 11:00:00|18567|18532|18590|18565|18590|18571|18551|18532|19954
1654081500000|2022-06-01 11:05:00|18594|18570|18625|18600|18648|18630|18580|18570|13581
1654081800000|2022-06-01 11:10:00|18636|18607|18635|18602|18648|18615|18620|18600|4926
1654082100000|2022-06-01 11:15:00|18620|18615|18610|18580|18635|18615|18586|18570|10391
1654082400000|2022-06-01 11:20:00|18611|18570|18635|18625|18635|18625|18570|18564|5045
1654082700000|2022-06-01 11:25:00|18639|18620|18645|18613|18662|18640|18630|18606|5924
1654083000000|2022-06-01 11:30:00|18635|18610|18650|18620|18666|18660|18628|18600|4960
1654083300000|2022-06-01 11:35:00|18641|18630|18648|18600|18666|18654|18607|18600|8270
1654083600000|2022-06-01 11:40:00|18630|18610|18615|18571|18650|18620|18599|18571|5361
1654083900000|2022-06-01 11:45:00|18613|18572|18630|18602|18650|18626|18596|18572|2716
1654084200000|2022-06-01 11:50:00|18628|18609|18635|18610|18650|18624|18628|18602|3117
1654084500000|2022-06-01 11:55:00|18650|18627|18680|18666|18680|18666|18635|18610|5267
1654084800000|2022-06-01 12:00:00|18690|18668|18704|18694|18720|18710|18649|18622|21206
1654085100000|2022-06-01 12:05:00|18720|18689|18735|18715|18745|18744|18708|18689|23558
1654085400000|2022-06-01 12:10:00|18738|18714|18724|18701|18738|18725|18713|18701|5789
1654085700000|2022-06-01 12:15:00|18720|18702|18724|18680|18734|18725|18695|18680|19051
1654086000000|2022-06-01 12:20:00|18700|18690|18738|18725|18740|18730|18690|18680|11264
1654086300000|2022-06-01 12:25:00|18737|18714|18739|18725|18770|18755|18723|18700|16739
1654086600000|2022-06-01 12:30:00|18736|18726|18733|18710|18740|18730|18710|18706|8741
1654086900000|2022-06-01 12:35:00|18730|18715|18719|18705|18733|18727|18700|18681|16218
1654087200000|2022-06-01 12:40:00|18720|18695|18732|18718|18733|18718|18681|18672|12486
1654087500000|2022-06-01 12:45:00|18731|18719|18700|18676|18733|18719|18675|18666|13511
1654087800000|2022-06-01 12:50:00|18715|18678|18720|18687|18720|18712|18693|18676|8695
1654088100000|2022-06-01 12:55:00|18718|18691|18656|18650|18720|18710|18656|18650|10055
1654088400000|2022-06-01 13:00:00|18658|18652|18680|18650|18700|18666|18635|18622|11569
1654088700000|2022-06-01 13:05:00|18679|18657|18756|18735|18778|18750|18677|18657|27711
1654089000000|2022-06-01 13:10:00|18748|18728|18737|18708|18780|18770|18725|18701|17475
1654089300000|2022-06-01 13:15:00|18745|18706|18790|18773|18800|18785|18744|18706|30317
1654089600000|2022-06-01 13:20:00|18780|18765|18773|18750|18780|18765|18738|18723|10437
1654089900000|2022-06-01 13:25:00|18770|18767|18784|18721|18813|18803|18703|18700|34698
1654090200000|2022-06-01 13:30:00|18745|18726|18976|18964|19025|19014|18724|18721|883252
1654090500000|2022-06-01 13:35:00|18974|18963|18875|18867|19009|19004|18863|18855|576662
1654090800000|2022-06-01 13:40:00|18874|18865|18852|18843|18975|18971|18803|18796|452753
1654091100000|2022-06-01 13:45:00|18855|18845|18911|18900|19016|19007|18830|18825|447846
1654091400000|2022-06-01 13:50:00|18915|18908|18992|18985|18998|18993|18783|18780|457496
1654091700000|2022-06-01 13:55:00|18997|18989|18985|18980|19055|19052|18937|18932|542780
1654092000000|2022-06-01 14:00:00|18990|18981|18898|18889|19025|19020|18770|18767|545737
1654092300000|2022-06-01 14:05:00|18900|18890|18755|18750|18903|18900|18720|18715|514666
1654092600000|2022-06-01 14:10:00|18756|18751|18741|18736|18812|18807|18688|18684|375808
1654092900000|2022-06-01 14:15:00|18742|18729|18625|18618|18742|18731|18569|18568|500040
1654093200000|2022-06-01 14:20:00|18627|18620|18681|18675|18720|18717|18623|18618|423198
1654093500000|2022-06-01 14:25:00|18680|18674|18587|18582|18714|18707|18585|18580|406287
1654093800000|2022-06-01 14:30:00|18586|18580|18540|18534|18654|18648|18536|18533|371172
1654094100000|2022-06-01 14:35:00|18538|18533|18588|18585|18588|18586|18462|18457|475853
1654094400000|2022-06-01 14:40:00|18586|18584|18704|18698|18706|18704|18581|18577|464217
1654094700000|2022-06-01 14:45:00|18702|18699|18668|18664|18760|18756|18668|18661|375469
1654095000000|2022-06-01 14:50:00|18670|18666|18838|18833|18844|18841|18630|18625|348617
1654095300000|2022-06-01 14:55:00|18837|18832|18761|18757|18852|18849|18750|18746|237831
1654095600000|2022-06-01 15:00:00|18763|18758|18694|18686|18766|18764|18638|18636|292123
1654095900000|2022-06-01 15:05:00|18697|18688|18623|18618|18742|18739|18618|18614|232633
1654096200000|2022-06-01 15:10:00|18627|18623|18680|18675|18717|18710|18610|18604|188299
1654096500000|2022-06-01 15:15:00|18681|18676|18581|18577|18688|18682|18555|18550|252725
1654096800000|2022-06-01 15:20:00|18579|18573|18490|18486|18579|18573|18437|18435|332862
1654097100000|2022-06-01 15:25:00|18492|18487|18561|18558|18567|18565|18460|18459|268235
1654097400000|2022-06-01 15:30:00|18562|18559|18515|18510|18587|18582|18503|18500|223105
1654097700000|2022-06-01 15:35:00|18513|18508|18516|18511|18546|18541|18468|18463|198645
1654098000000|2022-06-01 15:40:00|18514|18510|18442|18440|18530|18527|18435|18433|174410
1654098300000|2022-06-01 15:45:00|18443|18439|18427|18422|18509|18507|18425|18422|182864
1654098600000|2022-06-01 15:50:00|18424|18421|18431|18427|18447|18442|18358|18357|398233
1654098900000|2022-06-01 15:55:00|18430|18426|18337|18334|18438|18434|18333|18331|280008
1654099200000|2022-06-01 16:00:00|18336|18332|18213|18208|18346|18340|18206|18203|406903
1654099500000|2022-06-01 16:05:00|18214|18209|18222|18218|18274|18269|18194|18191|365711
1654099800000|2022-06-01 16:10:00|18219|18215|18200|18196|18220|18216|18123|18120|351519
1654100100000|2022-06-01 16:15:00|18201|18198|18297|18292|18308|18304|18190|18185|319951
1654100400000|2022-06-01 16:20:00|18294|18291|18319|18315|18336|18334|18285|18282|277530
1654100700000|2022-06-01 16:25:00|18318|18318|18245|18241|18341|18336|18245|18241|239218
1654101000000|2022-06-01 16:30:00|18243|18240|18339|18336|18377|18375|18237|18235|277948
1654101300000|2022-06-01 16:35:00|18337|18334|18310|18309|18364|18360|18280|18277|193364
1654101600000|2022-06-01 16:40:00|18311|18308|18264|18260|18340|18338|18254|18252|146722
1654101900000|2022-06-01 16:45:00|18260|18258|18234|18229|18305|18299|18201|18197|187820
1654102200000|2022-06-01 16:50:00|18232|18228|18322|18317|18330|18326|18201|18198|190856
1654102500000|2022-06-01 16:55:00|18321|18315|18350|18348|18369|18366|18296|18295|160686
1654102800000|2022-06-01 17:00:00|18349|18347|18331|18326|18389|18385|18321|18318|190961
1654103100000|2022-06-01 17:05:00|18325|18322|18415|18412|18415|18412|18318|18315|238377
1654103400000|2022-06-01 17:10:00|18413|18411|18382|18377|18438|18434|18362|18360|229998
1654103700000|2022-06-01 17:15:00|18383|18378|18392|18388|18444|18443|18365|18363|240843
1654104000000|2022-06-01 17:20:00|18389|18387|18325|18320|18417|18413|18309|18307|188180
1654104300000|2022-06-01 17:25:00|18326|18323|18345|18340|18380|18377|18321|18317|150715
1654104600000|2022-06-01 17:30:00|18346|18343|18332|18328|18346|18343|18275|18272|169439
1654104900000|2022-06-01 17:35:00|18334|18329|18338|18335|18364|18361|18308|18306|213669
1654105200000|2022-06-01 17:40:00|18337|18334|18379|18378|18388|18384|18329|18325|187126
1654105500000|2022-06-01 17:45:00|18382|18380|18336|18333|18394|18390|18315|18314|133404
1654105800000|2022-06-01 17:50:00|18337|18332|18291|18286|18364|18360|18282|18275|163357
1654106100000|2022-06-01 17:55:00|18288|18284|18354|18349|18396|18393|18283|18280|179584
1654106400000|2022-06-01 18:00:00|18351|18346|18379|18375|18409|18402|18334|18332|221382
1654106700000|2022-06-01 18:05:00|18380|18373|18363|18355|18413|18409|18329|18324|186223
1654107000000|2022-06-01 18:10:00|18357|18352|18380|18376|18412|18407|18334|18330|192110
1654107300000|2022-06-01 18:15:00|18378|18375|18355|18349|18428|18424|18330|18326|171497
1654107600000|2022-06-01 18:20:00|18352|18351|18482|18479|18483|18480|18339|18335|303867
1654107900000|2022-06-01 18:25:00|18480|18477|18536|18532|18554|18552|18467|18464|323422
1654108200000|2022-06-01 18:30:00|18537|18533|18528|18526|18550|18547|18512|18507|209307
1654108500000|2022-06-01 18:35:00|18527|18525|18496|18493|18568|18566|18496|18493|245323
1654108800000|2022-06-01 18:40:00|18499|18496|18547|18544|18548|18545|18486|18482|208181
1654109100000|2022-06-01 18:45:00|18548|18545|18508|18504|18558|18554|18489|18486|236094
1654109400000|2022-06-01 18:50:00|18512|18506|18430|18427|18512|18508|18417|18414|225842
1654109700000|2022-06-01 18:55:00|18429|18428|18430|18426|18467|18463|18384|18380|231878
1654110000000|2022-06-01 19:00:00|18426|18424|18390|18386|18453|18450|18356|18352|231789
1654110300000|2022-06-01 19:05:00|18388|18384|18431|18426|18463|18460|18380|18376|177018
1654110600000|2022-06-01 19:10:00|18430|18425|18509|18504|18524|18520|18414|18411|228851
1654110900000|2022-06-01 19:15:00|18505|18501|18512|18509|18565|18561|18472|18469|292749
1654111200000|2022-06-01 19:20:00|18509|18507|18514|18510|18544|18540|18493|18490|166207
1654111500000|2022-06-01 19:25:00|18511|18508|18495|18491|18530|18527|18462|18458|218468
1654111800000|2022-06-01 19:30:00|18496|18492|18437|18435|18497|18493|18437|18435|229875
1654112100000|2022-06-01 19:35:00|18439|18431|18497|18495|18497|18495|18407|18405|230828
1654112400000|2022-06-01 19:40:00|18500|18498|18503|18500|18541|18539|18488|18485|290308
1654112700000|2022-06-01 19:45:00|18500|18496|18521|18518|18544|18542|18462|18460|256816
1654113000000|2022-06-01 19:50:00|18520|18514|18375|18369|18560|18559|18369|18366|357073
1654113300000|2022-06-01 19:55:00|18374|18370|18313|18298|18396|18391|18296|18293|666247
1654113600000|2022-06-01 20:00:00|18339|18299|18317|18309|18339|18323|18303|18290|19044
1654113900000|2022-06-01 20:05:00|18314|18305|18300|18280|18318|18310|18289|18262|10750
1654114200000|2022-06-01 20:10:00|18294|18285|18290|18280|18310|18300|18290|18280|10460
1654114500000|2022-06-01 20:15:00|18310|18281|18290|18281|18310|18290|18288|18281|4674
1654114800000|2022-06-01 20:20:00|18285|18280|18279|18270|18299|18282|18257|18250|10410
1654115100000|2022-06-01 20:25:00|18280|18271|18290|18275|18295|18283|18270|18265|4566
1654115400000|2022-06-01 20:30:00|18291|18277|18299|18281|18299|18295|18291|18275|5837
1654115700000|2022-06-01 20:35:00|18300|18287|18296|18290|18300|18290|18295|18287|361
1654116000000|2022-06-01 20:40:00|18295|18282|18279|18271|18295|18282|18279|18271|3809
1654116300000|2022-06-01 20:45:00|18295|18272|18295|18272|18295|18274|18295|18272|553
1654116600000|2022-06-01 20:50:00|18283|18273|18291|18275|18291|18285|18278|18272|5811
1654116900000|2022-06-01 20:55:00|18286|18282|18286|18276|18286|18282|18273|18272|3516
1654117200000|2022-06-01 21:00:00|18291|18287|18285|18276|18291|18287|18285|18276|770
1654117500000|2022-06-01 21:05:00|18287|18279|18300|18292|18320|18292|18287|18276|6161
1654117800000|2022-06-01 21:10:00|18299|18300|18320|18300|18320|18301|18299|18300|1333
1654118100000|2022-06-01 21:15:00|18313|18301|18316|18301|18320|18310|18310|18301|2370
1654118400000|2022-06-01 21:20:00|18315|18307|18315|18301|18315|18307|18315|18301|1481
1654118700000|2022-06-01 21:25:00|18310||18315||18315||18310||162
1654119000000|2022-06-01 21:30:00|18313|18305|18310|18303|18313|18305|18310|18301|1171
1654119300000|2022-06-01 21:35:00|18315|18301|18315|18304|18315|18310|18315|18301|504
1654119600000|2022-06-01 21:40:00|18317|18307|18337|18320|18350|18339|18304|18301|4023
1654119900000|2022-06-01 21:45:00|18330|18319|18325|18301|18330|18319|18317|18301|1570
1654120200000|2022-06-01 21:50:00|18317|18302|18318|18301|18325|18302|18317|18301|152
1654120500000|2022-06-01 21:55:00|18320|18305|18320|18305|18320|18305|18320|18305|298
1654120800000|2022-06-01 22:00:00|18323|18307|18315|18305|18324|18320|18315|18305|3870
1654121100000|2022-06-01 22:05:00|18314|18310|18314|18304|18315|18310|18314|18304|517
1654121400000|2022-06-01 22:10:00|18315|18305|18300|18276|18315|18305|18290|18276|6445
1654121700000|2022-06-01 22:15:00|18318|18280|18300|18280|18318|18300|18300|18280|2542
1654122000000|2022-06-01 22:20:00|18318|18292|18312|18281|18318|18300|18309|18280|1688
1654122300000|2022-06-01 22:25:00|18300|18300|18300|18283|18312|18300|18289|18281|2781
1654122600000|2022-06-01 22:30:00|18297|18291|18300|18275|18300|18291|18283|18275|4917
1654122900000|2022-06-01 22:35:00|18280|18277|18300|18275|18300|18277|18275|18272|3955
1654123200000|2022-06-01 22:40:00|18299|18272|18300|18285|18300|18299|18288|18272|4876
1654123500000|2022-06-01 22:45:00|18288|18288|18290|18278|18300|18288|18287|18278|3633
1654123800000|2022-06-01 22:50:00|18286|18280|18285|18278|18286|18281|18280|18278|1258
1654124100000|2022-06-01 22:55:00|18280|18275|18288|18272|18290|18275|18275|18272|2591
1654124400000|2022-06-01 23:00:00|18279|18271|18275|18257|18288|18271|18275|18257|1844
1654124700000|2022-06-01 23:05:00|18257|18250|18260|18250|18275|18257|18257|18250|2628
1654125000000|2022-06-01 23:10:00|18250|18245|18265|18245|18265|18245|18250|18232|4611
1654125300000|2022-06-01 23:15:00|18264|18250|18265|18255|18265|18255|18264|18250|883
1654125600000|2022-06-01 23:20:00|18280|18260|18280|18250|18280|18260|18260|18250|1799
1654125900000|2022-06-01 23:25:00|18262|18252|18280|18250|18280|18270|18262|18250|3104
1654126200000|2022-06-01 23:30:00|18264|18252|18280|18252|18280|18270|18264|18252|1958
1654126500000|2022-06-01 23:35:00|18268|18253|18268|18252|18268|18256|18255|18252|1642
1654126800000|2022-06-01 23:40:00|18252|18251|18297|18235|18297|18251|18243|18235|8622
1654127100000|2022-06-01 23:45:00|18280|18240|18293|18243|18295|18250|18250|18235|3525
1654127400000|2022-06-01 23:50:00|18287|18250|18259|18245|18287|18250|18259|18235|1880
1654127700000|2022-06-01 23:55:00|18267|18246|18250|18246|18288|18267|18250|18235|5312
1654156800000|2022-06-02 08:00:00|18444|18356|18445|18421|18450|18437|18398|18356|2413
1654157100000|2022-06-02 08:05:00|18427|18420|18442|18419|18450|18429|18405|18320|1824
1654157400000|2022-06-02 08:10:00|18450|18421|18470|18432|18477|18455|18439|18419|2731
1654157700000|2022-06-02 08:15:00|18468|18430|18498|18470|18517|18480|18468|18427|2446
1654158000000|2022-06-02 08:20:00|18488|18483|18520|18471|18560|18502|18483|18470|8509
1654158300000|2022-06-02 08:25:00|18515|18472|18525|18485|18549|18530|18499|18470|4797
1654158600000|2022-06-02 08:30:00|18520|18502|18530|18500|18549|18530|18515|18481|3020
1654158900000|2022-06-02 08:35:00|18527|18522|18520|18510|18548|18522|18518|18500|2119
1654159200000|2022-06-02 08:40:00|18518|18501|18507|18491|18520|18508|18498|18475|2874
1654159500000|2022-06-02 08:45:00|18500|18500|18500|18475|18500|18500|18500|18475|2200
1654159800000|2022-06-02 08:50:00|18499|18478|18485|18475|18499|18487|18485|18475|1107
1654160100000|2022-06-02 08:55:00|18483|18474|18480|18470|18485|18474|18480|18446|1715
1654160400000|2022-06-02 09:00:00|18486|18455|18495|18431|18497|18463|18466|18430|3305
1654160700000|2022-06-02 09:05:00|18491|18430|18484|18447|18495|18476|18482|18430|688
1654161000000|2022-06-02 09:10:00|18480|18442|18500|18452|18500|18465|18480|18431|1546
1654161300000|2022-06-02 09:15:00|18494|18450|18495|18481|18500|18481|18480|18450|1366
1654161600000|2022-06-02 09:20:00|18492|18480|18500|18472|18500|18480|18492|18455|1386
1654161900000|2022-06-02 09:25:00|18495|18482|18500|18485|18500|18485|18495|18482|104
1654162200000|2022-06-02 09:30:00|18494|18482|18518|18477|18528|18486|18494|18455|905
1654162500000|2022-06-02 09:35:00|18513|18466|18496|18475|18520|18475|18496|18455|548
1654162800000|2022-06-02 09:40:00|18517|18487|18520|18480|18520|18487|18517|18475|362
1654163100000|2022-06-02 09:45:00|18518|18488|18516|18471|18520|18494|18502|18464|197
1654163400000|2022-06-02 09:50:00|18520|18470|18515|18455|18520|18496|18485|18455|708
1654163700000|2022-06-02 09:55:00|18513|18479|18508|18457|18513|18479|18491|18455|227
1654164000000|2022-06-02 10:00:00|18507|18458|18509|18457|18517|18462|18482|18456|487
1654164300000|2022-06-02 10:05:00|18508|18458|18507|18457|18509|18460|18497|18456|42
1654164600000|2022-06-02 10:10:00|18505|18480|18511|18465|18511|18480|18505|18456|160
1654164900000|2022-06-02 10:15:00|18513|18488|18505|18456|18514|18495|18497|18455|768
1654165200000|2022-06-02 10:20:00|18500|18455|18488|18455|18500|18481|18487|18455|223
1654165500000|2022-06-02 10:25:00|18487|18457|18488|18430|18498|18457|18460|18430|1341
1654165800000|2022-06-02 10:30:00|18487|18446|18493|18446|18500|18446|18482|18446|142
1654166100000|2022-06-02 10:35:00|18498|18450|18500|18455|18500|18463|18494|18446|98
1654166400000|2022-06-02 10:40:00|18513|18456|18515|18492|18520|18500|18513|18450|1120
1654166700000|2022-06-02 10:45:00|18520|18502|18548|18518|18548|18540|18519|18488|1948
1654167000000|2022-06-02 10:50:00|18535|18501|18548|18520|18548|18535|18535|18500|1014
1654167300000|2022-06-02 10:55:00|18535|18528|18565|18532|18580|18550|18535|18461|12975
1654167600000|2022-06-02 11:00:00|18544|18524|18508|18472|18550|18524|18467|18457|15661
1654167900000|2022-06-02 11:05:00|18480|18474|18488|18457|18510|18485|18470|18457|3323
1654168200000|2022-06-02 11:10:00|18495|18458|18519|18500|18519|18506|18471|18455|4403
1654168500000|2022-06-02 11:15:00|18489|18495|18475|18467|18510|18495|18475|18465|7726
1654168800000|2022-06-02 11:20:00|18473|18465|18507|18473|18507|18486|18465|18455|5059
1654169100000|2022-06-02 11:25:00|18504|18472|18507|18477|18507|18490|18488|18472|840
1654169400000|2022-06-02 11:30:00|18500|18480|18485|18465|18500|18480|18475|18465|6948
1654169700000|2022-06-02 11:35:00|18498|18485|18520|18500|18520|18503|18498|18465|9503
1654170000000|2022-06-02 11:40:00|18525|18505|18520|18500|18540|18520|18520|18500|5387
1654170300000|2022-06-02 11:45:00|18511|18488|18529|18497|18535|18505|18497|18475|14482
1654170600000|2022-06-02 11:50:00|18527|18500|18530|18500|18530|18506|18510|18500|940
1654170900000|2022-06-02 11:55:00|18510|18503|18520|18515|18530|18515|18510|18500|773
1654171200000|2022-06-02 12:00:00|18525|18512|18530|18510|18530|18525|18515|18500|3257
1654171500000|2022-06-02 12:05:00|18529|18501|18499|18472|18529|18501|18483|18472|7052
1654171800000|2022-06-02 12:10:00|18482|18470|18475|18460|18499|18470|18472|18455|5317
1654172100000|2022-06-02 12:15:00|18495|18464|18477|18454|18519|18494|18420|18412|14677
1654172400000|2022-06-02 12:20:00|18480|18464|18488|18454|18500|18477|18471|18454|3885
1654172700000|2022-06-02 12:25:00|18498|18455|18494|18475|18500|18477|18494|18454|712
1654173000000|2022-06-02 12:30:00|18500|18490|18434|18412|18500|18490|18430|18412|10915
1654173300000|2022-06-02 12:35:00|18432|18415|18469|18430|18470|18466|18419|18415|11651
1654173600000|2022-06-02 12:40:00|18468|18450|18478|18432|18494|18470|18455|18432|8227
1654173900000|2022-06-02 12:45:00|18468|18430|18440|18425|18468|18440|18420|18411|13830
1654174200000|2022-06-02 12:50:00|18450|18430|18496|18454|18496|18470|18450|18430|13974
1654174500000|2022-06-02 12:55:00|18489|18473|18442|18407|18496|18482|18411|18407|11592
1654174800000|2022-06-02 13:00:00|18447|18412|18355|18331|18460|18429|18332|18300|35507
1654175100000|2022-06-02 13:05:00|18359|18322|18315|18288|18390|18365|18271|18257|45169
1654175400000|2022-06-02 13:10:00|18312|18285|18275|18260|18340|18313|18244|18240|48373
1654175700000|2022-06-02 13:15:00|18300|18263|18275|18265|18300|18282|18238|18225|34912
1654176000000|2022-06-02 13:20:00|18273|18255|18244|18203|18275|18255|18208|18200|44532
1654176300000|2022-06-02 13:25:00|18237|18228|18298|18273|18338|18302|18191|18180|30368
1654176600000|2022-06-02 13:30:00|18291|18275|18426|18417|18474|18464|18199|18187|608353
1654176900000|2022-06-02 13:35:00|18427|18416|18630|18625|18630|18625|18336|18326|815586
1654177200000|2022-06-02 13:40:00|18628|18619|18651|18640|18660|18654|18472|18470|830775
1654177500000|2022-06-02 13:45:00|18652|18641|18775|18770|18779|18774|18615|18608|687276
1654177800000|2022-06-02 13:50:00|18773|18771|18724|18720|18818|18812|18707|18703|734605
1654178100000|2022-06-02 13:55:00|18730|18722|18756|18750|18777|18774|18603|18600|649304
1654178400000|2022-06-02 14:00:00|18755|18748|18901|18896|18912|18906|18692|18686|692275
1654178700000|2022-06-02 14:05:00|18904|18894|18874|18866|18955|18950|18820|18817|568964
1654179000000|2022-06-02 14:10:00|18867|18862|19026|19022|19057|19052|18848|18842|708784
1654179300000|2022-06-02 14:15:00|19025|19020|18999|18995|19145|19142|18986|18980|801997
1654179600000|2022-06-02 14:20:00|18994|18990|18869|18864|19039|19035|18845|18841|674040
1654179900000|2022-06-02 14:25:00|18870|18866|18917|18912|18970|18967|18863|18857|542798
1654180200000|2022-06-02 14:30:00|18918|18910|18947|18942|18983|18979|18879|18876|468397
1654180500000|2022-06-02 14:35:00|18946|18940|18984|18976|19022|19019|18899|18894|428895
1654180800000|2022-06-02 14:40:00|18988|18982|18954|18948|19014|19009|18918|18911|220197
1654181100000|2022-06-02 14:45:00|18952|18945|18962|18957|18980|18977|18880|18877|260100
1654181400000|2022-06-02 14:50:00|18958|18956|18924|18919|18973|18970|18906|18901|210150
1654181700000|2022-06-02 14:55:00|18925|18921|18981|18977|18996|18993|18910|18905|299021
1654182000000|2022-06-02 15:00:00|18980|18976|19098|19093|19131|19128|18958|18951|483002
1654182300000|2022-06-02 15:05:00|19103|19099|19153|19149|19159|19157|19068|19062|296437
1654182600000|2022-06-02 15:10:00|19152|19150|19282|19278|19288|19285|19150|19146|564821
1654182900000|2022-06-02 15:15:00|19284|19279|19233|19230|19296|19294|19223|19220|341696
1654183200000|2022-06-02 15:20:00|19232|19227|19365|19360|19414|19408|19213|19210|520669
1654183500000|2022-06-02 15:25:00|19364|19361|19383|19381|19387|19385|19315|19313|414135
1654183800000|2022-06-02 15:30:00|19382|19382|19377|19374|19396|19391|19324|19320|325624
1654184100000|2022-06-02 15:35:00|19376|19372|19376|19372|19398|19397|19320|19317|289647
1654184400000|2022-06-02 15:40:00|19378|19374|19440|19438|19485|19483|19347|19344|444411
1654184700000|2022-06-02 15:45:00|19441|19439|19460|19456|19508|19505|19435|19432|415417
1654185000000|2022-06-02 15:50:00|19457|19451|19407|19402|19480|19477|19389|19384|346103
1654185300000|2022-06-02 15:55:00|19406|19401|19317|19314|19413|19409|19300|19296|319047
1654185600000|2022-06-02 16:00:00|19322|19313|19346|19344|19363|19360|19308|19304|213261
1654185900000|2022-06-02 16:05:00|19349|19347|19347|19342|19363|19360|19309|19307|203396
1654186200000|2022-06-02 16:10:00|19348|19345|19369|19367|19411|19407|19332|19330|232530
1654186500000|2022-06-02 16:15:00|19374|19368|19388|19385|19415|19413|19374|19368|192149
1654186800000|2022-06-02 16:20:00|19385|19384|19445|19444|19448|19446|19359|19355|189683
1654187100000|2022-06-02 16:25:00|19444|19442|19450|19446|19470|19467|19422|19421|220191
1654187400000|2022-06-02 16:30:00|19449|19448|19475|19472|19476|19474|19422|19420|269466
1654187700000|2022-06-02 16:35:00|19476|19471|19535|19532|19538|19536|19463|19459|266894
1654188000000|2022-06-02 16:40:00|19534|19531|19489|19487|19548|19545|19467|19463|202451
1654188300000|2022-06-02 16:45:00|19490|19486|19512|19508|19520|19517|19481|19478|176612
1654188600000|2022-06-02 16:50:00|19513|19510|19536|19532|19541|19539|19483|19481|175965
1654188900000|2022-06-02 16:55:00|19532|19530|19500|19498|19536|19533|19464|19462|210576
1654189200000|2022-06-02 17:00:00|19501|19497|19590|19588|19590|19588|19480|19477|365025
1654189500000|2022-06-02 17:05:00|19589|19587|19521|19519|19590|19588|19520|19519|229463
1654189800000|2022-06-02 17:10:00|19520|19518|19443|19440|19554|19552|19421|19420|294458
1654190100000|2022-06-02 17:15:00|19444|19441|19551|19548|19555|19554|19422|19420|254890
1654190400000|2022-06-02 17:20:00|19550|19547|19551|19548|19579|19578|19525|19523|179441
1654190700000|2022-06-02 17:25:00|19552|19551|19548|19544|19600|19599|19495|19492|275031
1654191000000|2022-06-02 17:30:00|19544|19543|19555|19552|19565|19561|19506|19504|112607
1654191300000|2022-06-02 17:35:00|19557|19553|19548|19546|19562|19559|19513|19510|105679
1654191600000|2022-06-02 17:40:00|19549|19547|19554|19552|19570|19567|19504|19502|211474
1654191900000|2022-06-02 17:45:00|19555|19553|19540|19537|19565|19563|19518|19515|160316
1654192200000|2022-06-02 17:50:00|19542|19539|19524|19521|19546|19544|19503|19501|163874
1654192500000|2022-06-02 17:55:00|19522|19520|19550|19548|19560|19559|19495|19493|208216
1654192800000|2022-06-02 18:00:00|19551|19549|19602|19599|19608|19606|19544|19543|268278
1654193100000|2022-06-02 18:05:00|19601|19600|19583|19578|19603|19602|19558|19554|216536
1654193400000|2022-06-02 18:10:00|19581|19579|19609|19607|19619|19616|19564|19562|347642
1654193700000|2022-06-02 18:15:00|19610|19608|19578|19575|19610|19609|19556|19553|212980
1654194000000|2022-06-02 18:20:00|19576|19574|19577|19576|19592|19590|19555|19552|139163
1654194300000|2022-06-02 18:25:00|19576|19575|19540|19535|19578|19576|19516|19514|224883
1654194600000|2022-06-02 18:30:00|19542|19538|19586|19583|19589|19588|19540|19537|185617
1654194900000|2022-06-02 18:35:00|19584|19581|19572|19570|19590|19589|19546|19543|170718
1654195200000|2022-06-02 18:40:00|19571|19569|19540|19535|19571|19569|19511|19509|190240
1654195500000|2022-06-02 18:45:00|19537|19536|19488|19487|19543|19540|19485|19482|180078
1654195800000|2022-06-02 18:50:00|19487|19486|19454|19452|19514|19508|19453|19451|288667
1654196100000|2022-06-02 18:55:00|19453|19451|19384|19378|19468|19464|19372|19370|445408
1654196400000|2022-06-02 19:00:00|19383|19377|19411|19407|19438|19436|19365|19363|376914
1654196700000|2022-06-02 19:05:00|19407|19405|19451|19448|19483|19479|19393|19391|343052
1654197000000|2022-06-02 19:10:00|19452|19447|19470|19468|19488|19487|19434|19430|261656
1654197300000|2022-06-02 19:15:00|19468|19467|19500|19496|19524|19521|19447|19445|276374
1654197600000|2022-06-02 19:20:00|19504|19499|19497|19494|19512|19509|19463|19461|224077
1654197900000|2022-06-02 19:25:00|19499|19496|19406|19404|19530|19529|19377|19374|423406
1654198200000|2022-06-02 19:30:00|19405|19401|19428|19426|19442|19439|19391|19389|258840
1654198500000|2022-06-02 19:35:00|19429|19427|19437|19434|19478|19475|19419|19415|239735
1654198800000|2022-06-02 19:40:00|19439|19436|19481|19479|19484|19482|19426|19424|193442
1654199100000|2022-06-02 19:45:00|19480|19478|19489|19483|19508|19503|19450|19448|300886
1654199400000|2022-06-02 19:50:00|19482|19479|19582|19577|19597|19595|19480|19477|501057
1654199700000|2022-06-02 19:55:00|19580|19576|19593|19592|19600|19599|19551|19548|893047
1654200000000|2022-06-02 20:00:00|19590|19587|19588|19577|19590|19587|19568|19565|1670709
1654200300000|2022-06-02 20:05:00|19592|19576|19592|19585|19598|19596|19587|19576|9515
1654200600000|2022-06-02 20:10:00|19580|19587|19589|19570|19592|19590|19580|19570|11029
1654200900000|2022-06-02 20:15:00|19580|19571|19577|19560|19580|19575|19560|19557|5147
1654201200000|2022-06-02 20:20:00|19574|19563|19580|19570|19580|19575|19574|19561|2156
1654201500000|2022-06-02 20:25:00|19584|19576|19580|19570|19592|19586|19580|19570|3747
1654201800000|2022-06-02 20:30:00|19578|19575|19572|19563|19579|19575|19572|19563|2105
1654202100000|2022-06-02 20:35:00|19566|19566|19579|19575|19579|19575|19566|19566|1635
1654202400000|2022-06-02 20:40:00|19580|19570|19586|19575|19588|19580|19575|19567|998
1654202700000|2022-06-02 20:45:00|19588|19579|19588|19586|19588|19586|19588|19575|1799
1654203000000|2022-06-02 20:50:00|19589|19587|19590|19585|19590|19587|19588|19579|1606
1654203300000|2022-06-02 20:55:00|19591|19586|19592|19581|19592|19591|19590|19581|2539
1654203600000|2022-06-02 21:00:00|19598|19584|19597|19585|19598|19592|19591|19581|1568
1654203900000|2022-06-02 21:05:00|19598|19590|19613|19591|19613|19608|19598|19590|4753
1654204200000|2022-06-02 21:10:00|19610|19610|19610|19601|19610|19610|19609|19590|482
1654204500000|2022-06-02 21:15:00|19613|19600|19620|19617|19620|19617|19610|19600|7436
1654204800000|2022-06-02 21:20:00|19616|19605|19615|19610|19620|19616|19615|19605|1793
1654205100000|2022-06-02 21:25:00|19619|19612|19620|19610|19620|19612|19619|19610|588
1654205400000|2022-06-02 21:30:00|19615|19612|19620|19615|19620|19617|19615|19610|757
1654205700000|2022-06-02 21:35:00|19625|19610|19625|19617|19625|19618|19621|19610|1352
1654206000000|2022-06-02 21:40:00|19624|19621|19610|19600|19638|19631|19610|19585|13403
1654206300000|2022-06-02 21:45:00|19609|19602|19619|19602|19620|19608|19609|19602|1735
1654206600000|2022-06-02 21:50:00|19620|19603|19620|19602|19620|19603|19620|19602|173
1654206900000|2022-06-02 21:55:00|19611|19606|19611|19606|19620|19606|19611|19606|624
1654207200000|2022-06-02 22:00:00|19615|19608|19619|19610|19620|19610|19610|19603|1376
1654207500000|2022-06-02 22:05:00|19620|19611|19688|19677|19688|19680|19620|19611|9691
1654207800000|2022-06-02 22:10:00|19687|19675|19688|19650|19695|19693|19684|19650|15775
1654208100000|2022-06-02 22:15:00|19686|19669|19684|19660|19688|19676|19676|19650|3489
1654208400000|2022-06-02 22:20:00|19686|19662|19702|19686|19719|19702|19686|19662|8875
1654208700000|2022-06-02 22:25:00|19701|19685|19711|19700|19750|19740|19696|19682|20771
1654209000000|2022-06-02 22:30:00|19700|19690|19727|19712|19728|19720|19697|19690|3271
1654209300000|2022-06-02 22:35:00|19710|19703|19739|19707|19740|19711|19710|19703|3977
1654209600000|2022-06-02 22:40:00|19748|19740|19760|19744|19779|19752|19740|19707|17612
1654209900000|2022-06-02 22:45:00|19779|19746|19765|19756|19779|19760|19760|19744|1949
1654210200000|2022-06-02 22:50:00|19760|19755|19739|19711|19770|19768|19710|19698|9504
1654210500000|2022-06-02 22:55:00|19735|19713|19720|19700|19739|19713|19710|19700|3159
1654210800000|2022-06-02 23:00:00|19715|19710|19745|19735|19745|19735|19710|19700|3472
1654211100000|2022-06-02 23:05:00|19735|19730|19726|19711|19750|19747|19726|19711|4471
1654211400000|2022-06-02 23:10:00|19717|19727|19738|19722|19744|19727|19717|19711|1885
1654211700000|2022-06-02 23:15:00|19725|19730|19725|19713|19735|19730|19720|19712|1504
1654212000000|2022-06-02 23:20:00|19720|19712|19725|19716|19734|19720|19720|19712|1501
1654212300000|2022-06-02 23:25:00|19720|19720|19739|19725|19740|19725|19720|19720|732
1654212600000|2022-06-02 23:30:00|19735|19727|19735|19726|19735|19730|19731|19725|1262
1654212900000|2022-06-02 23:35:00|19734|19725|19735|19731|19735|19731|19734|19725|3882
1654213200000|2022-06-02 23:40:00|19732|19727|19730|19720|19735|19730|19730|19720|3638
1654213500000|2022-06-02 23:45:00|19728|19721|19716|19712|19730|19721|19716|19712|2980
1654213800000|2022-06-02 23:50:00|19718|19711|19720|19701|19720|19712|19700|19687|8654
1654214100000|2022-06-02 23:55:00|19715|19705|19710|19700|19720|19715|19701|19687|5825
1654243200000|2022-06-03 08:00:00|19538|19406|19482|19438|19538|19465|19414|19388|8980
1654243500000|2022-06-03 08:05:00|19481|19441|19475|19456|19500|19467|19449|19438|5573
1654243800000|2022-06-03 08:10:00|19490|19442|19490|19454|19500|19471|19471|19442|3581
1654244100000|2022-06-03 08:15:00|19495|19450|19496|19450|19500|19463|19484|19443|1891
1654244400000|2022-06-03 08:20:00|19474|19455|19450|19430|19474|19455|19444|19430|2873
1654244700000|2022-06-03 08:25:00|19458|19423|19460|19405|19472|19423|19420|19405|3490
1654245000000|2022-06-03 08:30:00|19463|19406|19449|19405|19464|19427|19414|19400|2070
1654245300000|2022-06-03 08:35:00|19454|19418|19451|19405|19460|19418|19420|19400|1240
1654245600000|2022-06-03 08:40:00|19459|19413|19450|19401|19459|19413|19411|19400|1422
1654245900000|2022-06-03 08:45:00|19410|19400|19420|19400|19450|19411|19410|19400|2096
1654246200000|2022-06-03 08:50:00|19408|19390|19389|19364|19425|19390|19366|19350|4671
1654246500000|2022-06-03 08:55:00|19380|19380|19429|19380|19435|19405|19380|19350|10007
1654246800000|2022-06-03 09:00:00|19435|19398|19450|19410|19450|19435|19425|19380|2278
1654247100000|2022-06-03 09:05:00|19448|19411|19450|19427|19450|19427|19430|19410|793
1654247400000|2022-06-03 09:10:00|19435|19413|19445|19410|19450|19419|19435|19410|467
1654247700000|2022-06-03 09:15:00|19450|19400|19407|19368|19450|19400|19374|19368|1074
1654248000000|2022-06-03 09:20:00|19406|19370|19420|19400|19420|19400|19400|19370|1991
1654248300000|2022-06-03 09:25:00|19410|19402|19416|19380|19438|19410|19399|19380|2847
1654248600000|2022-06-03 09:30:00|19415|19381|19405|19360|19421|19400|19378|19350|6068
1654248900000|2022-06-03 09:35:00|19419|19355|19421|19400|19421|19400|19400|19355|2844
1654249200000|2022-06-03 09:40:00|19420|19404|19420|19400|19420|19404|19408|19400|1002
1654249500000|2022-06-03 09:45:00|19419|19391|19415|19380|19420|19394|19408|19380|1282
1654249800000|2022-06-03 09:50:00|19420|19381|19447|19401|19450|19421|19415|19381|2174
1654250100000|2022-06-03 09:55:00|19445|19420|19450|19416|19450|19420|19420|19401|2325
1654250400000|2022-06-03 10:00:00|19434|19428|19460|19419|19460|19450|19434|19401|3548
1654250700000|2022-06-03 10:05:00|19446|19421|19443|19401|19460|19421|19427|19401|997
1654251000000|2022-06-03 10:10:00|19444||19434||19444||19423||706
1654251300000|2022-06-03 10:15:00|19412|19390|19434|19393|19448|19393|19391|19380|1122
1654251600000|2022-06-03 10:20:00|19438|19394|19425|19409|19450|19409|19425|19393|504
1654251900000|2022-06-03 10:25:00|19432|19400|19448|19400|19450|19425|19430|19400|2013
1654252200000|2022-06-03 10:30:00|19450|19401|19470|19437|19478|19465|19443|19400|4457
1654252500000|2022-06-03 10:35:00|19446|19422|19378|19357|19470|19426|19376|19351|6906
1654252800000|2022-06-03 10:40:00|19375|19353|19335|19322|19394|19362|19323|19322|13051
1654253100000|2022-06-03 10:45:00|19330|19314|19325|19289|19335|19317|19280|19250|12217
1654253400000|2022-06-03 10:50:00|19321|19275|19331|19281|19331|19303|19298|19260|5694
1654253700000|2022-06-03 10:55:00|19320|19282|19328|19283|19331|19298|19288|19260|2568
1654254000000|2022-06-03 11:00:00|19331|19300|19340|19330|19370|19355|19320|19283|10488
1654254300000|2022-06-03 11:05:00|19335|19327|19285|19266|19340|19327|19285|19266|9577
1654254600000|2022-06-03 11:10:00|19295|19280|19290|19266|19300|19283|19275|19266|6844
1654254900000|2022-06-03 11:15:00|19287|19265|19290|19270|19300|19282|19267|19260|17347
1654255200000|2022-06-03 11:20:00|19279|19272|19300|19275|19300|19291|19275|19270|6067
1654255500000|2022-06-03 11:25:00|19288|19283|19330|19310|19330|19310|19280|19271|7257
1654255800000|2022-06-03 11:30:00|19320|19300|19340|19310|19350|19325|19310|19280|5404
1654256100000|2022-06-03 11:35:00|19344|19328|19290|19278|19350|19331|19270|19266|9516
1654256400000|2022-06-03 11:40:00|19280|19280|19270|19252|19295|19285|19260|19252|9931
1654256700000|2022-06-03 11:45:00|19268|19255|19261|19245|19270|19265|19260|19245|7844
1654257000000|2022-06-03 11:50:00|19252|19240|19285|19255|19290|19275|19252|19240|10743
1654257300000|2022-06-03 11:55:00|19278|19264|19255|19230|19278|19270|19225|19220|15231
1654257600000|2022-06-03 12:00:00|19248|19234|19285|19275|19290|19275|19248|19230|12280
1654257900000|2022-06-03 12:05:00|19282|19250|19285|19250|19295|19281|19264|19250|13253
1654258200000|2022-06-03 12:10:00|19270|19255|19295|19290|19295|19290|19270|19255|5447
1654258500000|2022-06-03 12:15:00|19294|19293|19300|19290|19308|19300|19287|19282|13258
1654258800000|2022-06-03 12:20:00|19298|19281|19308|19276|19308|19300|19280|19260|12359
1654259100000|2022-06-03 12:25:00|19300|19280|19308|19272|19308|19292|19280|19262|3911
1654259400000|2022-06-03 12:30:00|19309|19289|19368|19312|19373|19361|19243|19215|121516
1654259700000|2022-06-03 12:35:00|19367|19318|19171|19136|19367|19318|19111|19110|78807
1654260000000|2022-06-03 12:40:00|19162|19142|19149|19129|19171|19150|19087|19080|49946
1654260300000|2022-06-03 12:45:00|19131|19121|19170|19150|19230|19215|19131|19110|21539
1654260600000|2022-06-03 12:50:00|19173|19153|19214|19185|19215|19185|19126|19120|17259
1654260900000|2022-06-03 12:55:00|19208|19200|19195|19150|19230|19200|19145|19125|22404
1654261200000|2022-06-03 13:00:00|19210|19187|19226|19200|19270|19260|19200|19150|19743
1654261500000|2022-06-03 13:05:00|19239|19204|19211|19200|19270|19254|19199|19181|14421
1654261800000|2022-06-03 13:10:00|19208|19195|19188|19160|19218|19204|19176|19160|15911
1654262100000|2022-06-03 13:15:00|19186|19169|19215|19200|19218|19212|19162|19150|13939
1654262400000|2022-06-03 13:20:00|19204|19190|19199|19160|19218|19202|19168|19160|14312
1654262700000|2022-06-03 13:25:00|19188|19150|19099|19081|19200|19156|19080|19071|44829
1654263000000|2022-06-03 13:30:00|19100|19080|19112|19102|19230|19224|18987|18980|1040733
1654263300000|2022-06-03 13:35:00|19114|19098|19188|19180|19188|19180|18957|18951|663079
1654263600000|2022-06-03 13:40:00|19189|19181|19042|19032|19248|19247|19025|19016|619432
1654263900000|2022-06-03 13:45:00|19041|19033|19130|19126|19184|19179|18994|18990|452104
1654264200000|2022-06-03 13:50:00|19131|19128|19092|19086|19149|19140|18926|18922|637016
1654264500000|2022-06-03 13:55:00|19094|19090|19217|19211|19267|19262|19094|19088|639450
1654264800000|2022-06-03 14:00:00|19216|19209|19211|19205|19308|19302|19167|19157|621524
1654265100000|2022-06-03 14:05:00|19210|19206|19182|19175|19333|19327|19098|19093|533411
1654265400000|2022-06-03 14:10:00|19178|19173|19084|19079|19228|19222|19036|19030|423503
1654265700000|2022-06-03 14:15:00|19090|19080|19089|19083|19164|19158|19035|19030|359087
1654266000000|2022-06-03 14:20:00|19088|19081|19033|19028|19114|19106|18976|18970|515289
1654266300000|2022-06-03 14:25:00|19029|19024|18966|18961|19029|19024|18934|18932|418005
1654266600000|2022-06-03 14:30:00|18965|18960|18932|18927|18974|18968|18870|18866|350899
1654266900000|2022-06-03 14:35:00|18931|18926|18813|18810|18953|18952|18779|18775|474883
1654267200000|2022-06-03 14:40:00|18818|18811|18900|18896|18900|18899|18789|18785|338314
1654267500000|2022-06-03 14:45:00|18899|18895|18949|18944|18995|18990|18858|18854|379473
1654267800000|2022-06-03 14:50:00|18947|18942|18872|18866|18953|18950|18855|18852|229838
1654268100000|2022-06-03 14:55:00|18873|18868|18775|18769|18896|18891|18772|18769|302038
1654268400000|2022-06-03 15:00:00|18773|18770|18712|18709|18778|18774|18658|18656|591764
1654268700000|2022-06-03 15:05:00|18711|18708|18644|18641|18722|18720|18643|18640|393842
1654269000000|2022-06-03 15:10:00|18645|18642|18550|18546|18646|18643|18524|18521|490718
1654269300000|2022-06-03 15:15:00|18552|18547|18616|18614|18642|18640|18543|18538|443323
1654269600000|2022-06-03 15:20:00|18617|18613|18620|18618|18666|18662|18604|18601|295744
1654269900000|2022-06-03 15:25:00|18619|18617|18642|18638|18648|18646|18594|18591|276254
1654270200000|2022-06-03 15:30:00|18640|18637|18742|18740|18768|18766|18626|18624|338452
1654270500000|2022-06-03 15:35:00|18743|18739|18733|18730|18786|18782|18718|18715|346383
1654270800000|2022-06-03 15:40:00|18730|18728|18720|18717|18749|18745|18687|18684|208121
1654271100000|2022-06-03 15:45:00|18719|18716|18719|18717|18750|18747|18681|18680|166176
1654271400000|2022-06-03 15:50:00|18718|18716|18708|18705|18756|18753|18684|18681|127857
1654271700000|2022-06-03 15:55:00|18710|18706|18730|18726|18765|18761|18697|18696|184293
1654272000000|2022-06-03 16:00:00|18727|18724|18804|18800|18840|18838|18720|18718|257166
1654272300000|2022-06-03 16:05:00|18807|18804|18722|18720|18822|18820|18699|18697|202381
1654272600000|2022-06-03 16:10:00|18721|18719|18718|18715|18750|18749|18699|18697|182834
1654272900000|2022-06-03 16:15:00|18721|18716|18684|18681|18779|18777|18683|18680|225222
1654273200000|2022-06-03 16:20:00|18686|18684|18841|18838|18874|18873|18672|18667|292541
1654273500000|2022-06-03 16:25:00|18843|18841|18848|18844|18849|18847|18786|18782|196802
1654273800000|2022-06-03 16:30:00|18846|18845|18802|18799|18868|18865|18795|18791|182054
1654274100000|2022-06-03 16:35:00|18798|18796|18862|18857|18874|18871|18788|18786|171224
1654274400000|2022-06-03 16:40:00|18856|18854|18853|18850|18876|18875|18824|18822|155704
1654274700000|2022-06-03 16:45:00|18856|18854|18890|18887|18905|18901|18836|18833|177285
1654275000000|2022-06-03 16:50:00|18888|18884|18883|18879|18890|18887|18819|18815|236526
1654275300000|2022-06-03 16:55:00|18884|18880|18932|18929|18939|18936|18875|18874|222568
1654275600000|2022-06-03 17:00:00|18933|18928|18974|18971|18999|18997|18918|18914|300930
1654275900000|2022-06-03 17:05:00|18975|18974|18985|18982|18997|18995|18937|18935|273821
1654276200000|2022-06-03 17:10:00|18984|18981|18918|18913|18996|18994|18906|18902|211296
1654276500000|2022-06-03 17:15:00|18920|18917|18826|18822|18920|18917|18807|18803|280533
1654276800000|2022-06-03 17:20:00|18822|18819|18865|18863|18865|18863|18815|18812|172658
1654277100000|2022-06-03 17:25:00|18864|18861|18844|18840|18880|18877|18814|18812|253448
1654277400000|2022-06-03 17:30:00|18843|18836|18789|18785|18846|18841|18758|18754|259375
1654277700000|2022-06-03 17:35:00|18792|18783|18801|18798|18835|18830|18763|18760|178176
1654278000000|2022-06-03 17:40:00|18802|18800|18746|18745|18804|18801|18712|18710|152269
1654278300000|2022-06-03 17:45:00|18748|18746|18753|18750|18758|18756|18725|18722|117148
1654278600000|2022-06-03 17:50:00|18754|18753|18728|18725|18756|18754|18716|18714|137518
1654278900000|2022-06-03 17:55:00|18730|18726|18724|18721|18755|18752|18712|18710|185509
1654279200000|2022-06-03 18:00:00|18723|18719|18752|18750|18780|18777|18683|18680|273884
1654279500000|2022-06-03 18:05:00|18750|18748|18774|18771|18798|18795|18730|18729|163795
1654279800000|2022-06-03 18:10:00|18776|18770|18786|18783|18792|18789|18752|18750|153352
1654280100000|2022-06-03 18:15:00|18783|18784|18807|18805|18814|18812|18747|18742|181484
1654280400000|2022-06-03 18:20:00|18809|18806|18797|18794|18811|18810|18768|18766|190649
1654280700000|2022-06-03 18:25:00|18799|18797|18875|18872|18879|18876|18793|18789|232962
1654281000000|2022-06-03 18:30:00|18874|18870|18822|18819|18877|18874|18807|18804|246889
1654281300000|2022-06-03 18:35:00|18824|18822|18758|18757|18829|18826|18737|18733|248158
1654281600000|2022-06-03 18:40:00|18759|18758|18791|18789|18793|18789|18745|18740|168744
1654281900000|2022-06-03 18:45:00|18793|18787|18808|18805|18812|18810|18766|18765|173873
1654282200000|2022-06-03 18:50:00|18810|18807|18798|18795|18829|18825|18780|18776|168954
1654282500000|2022-06-03 18:55:00|18797|18793|18807|18803|18836|18834|18788|18786|173503
1654282800000|2022-06-03 19:00:00|18808|18806|18804|18802|18833|18831|18750|18748|290322
1654283100000|2022-06-03 19:05:00|18803|18801|18715|18712|18806|18803|18704|18702|296335
1654283400000|2022-06-03 19:10:00|18716|18714|18672|18670|18743|18741|18672|18670|240023
1654283700000|2022-06-03 19:15:00|18671|18669|18699|18698|18716|18713|18659|18656|261051
1654284000000|2022-06-03 19:20:00|18701|18699|18717|18713|18723|18720|18677|18675|194147
1654284300000|2022-06-03 19:25:00|18714|18714|18779|18774|18782|18779|18707|18704|281584
1654284600000|2022-06-03 19:30:00|18777|18773|18735|18733|18777|18776|18728|18726|288332
1654284900000|2022-06-03 19:35:00|18737|18734|18752|18749|18787|18784|18719|18717|300697
1654285200000|2022-06-03 19:40:00|18750|18745|18705|18702|18774|18772|18699|18696|222525
1654285500000|2022-06-03 19:45:00|18702|18700|18738|18734|18770|18767|18669|18666|308489
1654285800000|2022-06-03 19:50:00|18739|18733|18743|18737|18773|18767|18667|18663|395465
1654286100000|2022-06-03 19:55:00|18744|18739|18729|18717|18785|18782|18715|18712|679590
1654286400000|2022-06-03 20:00:00|18718|18709|18737|18711|18737|18720|18710|18700|1882292
1654286700000|2022-06-03 20:05:00|18735|18720|18725|18716|18737|18724|18715|18706|14453
1654287000000|2022-06-03 20:10:00|18720|18720|18730|18720|18730|18723|18720|18712|9701
1654287300000|2022-06-03 20:15:00|18728|18725|18750|18725|18750|18735|18720|18712|9451
1654287600000|2022-06-03 20:20:00|18749|18730|18731|18725|18750|18736|18731|18725|6137
1654287900000|2022-06-03 20:25:00|18740|18729|18736|18729|18740|18731|18730|18729|2485
1654288200000|2022-06-03 20:30:00|18737|18734|18737|18729|18737|18734|18736|18729|539
1654288500000|2022-06-03 20:35:00|18734|18732|18750|18740|18750|18742|18734|18732|12283
1654288800000|2022-06-03 20:40:00|18736|18730|18760|18733|18768|18759|18736|18729|17832
1654289100000|2022-06-03 20:45:00|18758|18748|18760|18730|18760|18750|18758|18730|2707
1654289400000|2022-06-03 20:50:00|18750|18731|18749|18735|18750|18736|18735|18730|6190
1654289700000|2022-06-03 20:55:00|18746|18725|18750|18731|18750|18735|18731|18725|5733
1654502400000|2022-06-06 08:00:00|19066|19001|19128|19101|19240|19151|19066|19001|13239
1654502700000|2022-06-06 08:05:00|19140|19097|19099|19061|19140|19101|19050|19001|5530
1654503000000|2022-06-06 08:10:00|19100|19062|19150|19120|19150|19148|19100|19061|10887
1654503300000|2022-06-06 08:15:00|19166|19121|19166|19125|19193|19166|19148|19121|9745
1654503600000|2022-06-06 08:20:00|19155|19132|19192|19159|19193|19164|19139|19120|2243
1654503900000|2022-06-06 08:25:00|19191|19163|19190|19165|19192|19180|19177|19150|3819
1654504200000|2022-06-06 08:30:00|19191|19180|19192|19160|19240|19209|19179|19150|3830
1654504500000|2022-06-06 08:35:00|19202|19156|19200|19177|19227|19200|19189|19156|2765
1654504800000|2022-06-06 08:40:00|19210|19178|19225|19187|19240|19221|19210|19178|2949
1654505100000|2022-06-06 08:45:00|19224|19188|19225|19181|19225|19204|19196|19180|2474
1654505400000|2022-06-06 08:50:00|19200|19180|19225|19190|19225|19210|19200|19180|1100
1654505700000|2022-06-06 08:55:00|19220|19181|19225|19191|19225|19192|19210|19181|860
1654506000000|2022-06-06 09:00:00|19208|19190|19209|19187|19225|19194|19200|19181|661
1654506300000|2022-06-06 09:05:00|19200|19185|19200|19187|19209|19187|19200|19185|1574
1654506600000|2022-06-06 09:10:00|19209|19189|19200|19185|19224|19200|19198|19185|1509
1654506900000|2022-06-06 09:15:00|19192|19189|19199|19152|19200|19189|19184|19150|1576
1654507200000|2022-06-06 09:20:00|19200|19151|19203|19158|19205|19158|19169|19150|2553
1654507500000|2022-06-06 09:25:00|19208|19156|19170|19157|19208|19157|19165|19156|421
1654507800000|2022-06-06 09:30:00|19165|19156|19170|19132|19188|19159|19150|19125|5222
1654508100000|2022-06-06 09:35:00|19162|19130|19137|19125|19170|19131|19137|19113|1199
1654508400000|2022-06-06 09:40:00|19135|19113|19136|19100|19142|19125|19128|19100|2965
1654508700000|2022-06-06 09:45:00|19129|19104|19158|19122|19159|19122|19120|19100|691
1654509000000|2022-06-06 09:50:00|19159|19123|19165|19121|19165|19134|19158|19108|286
1654509300000|2022-06-06 09:55:00|19163|19122|19163|19140|19163|19160|19163|19122|642
1654509600000|2022-06-06 10:00:00|19181|19131|19165|19127|19194|19155|19150|19118|3046
1654509900000|2022-06-06 10:05:00|19147|19128|19165|19123|19165|19135|19131|19118|744
1654510200000|2022-06-06 10:10:00|19146|19125|19170|19122|19170|19134|19146|19118|441
1654510500000|2022-06-06 10:15:00|19175|19121|19165|19130|19175|19130|19165|19118|333
1654510800000|2022-06-06 10:20:00|19175|19136|19186|19151|19191|19152|19160|19130|1260
1654511100000|2022-06-06 10:25:00|19189|19153|19200|19157|19200|19180|19186|19132|746
1654511400000|2022-06-06 10:30:00|19197|19149|19188|19160|19199|19172|19183|19148|866
1654511700000|2022-06-06 10:35:00|19180||19180||19190||19166||781
1654512000000|2022-06-06 10:40:00|19182|19170|19188|19150|19190|19170|19160|19150|1401
1654512300000|2022-06-06 10:45:00|19187|19152|19180|19152|19190|19162|19180|19150|332
1654512600000|2022-06-06 10:50:00|19173|19153|19197|19158|19197|19179|19173|19150|1179
1654512900000|2022-06-06 10:55:00|19188|19156|19199|19170|19199|19190|19188|19156|1165
1654513200000|2022-06-06 11:00:00|19185|19160|19130|19118|19199|19172|19130|19118|14626
1654513500000|2022-06-06 11:05:00|19140|19120|19150|19120|19150|19130|19117|19110|6828
1654513800000|2022-06-06 11:10:00|19148|19122|19120|19110|19150|19140|19120|19110|6524
1654514100000|2022-06-06 11:15:00|19129|19115|19150|19125|19150|19135|19125|19115|5418
1654514400000|2022-06-06 11:20:00|19143|19132|19155|19136|19155|19142|19139|19125|5066
1654514700000|2022-06-06 11:25:00|19150|19130|19144|19125|19150|19140|19137|19125|1750
1654515000000|2022-06-06 11:30:00|19150|19130|19150|19135|19158|19150|19150|19130|4977
1654515300000|2022-06-06 11:35:00|19147|19125|19116|19110|19147|19128|19116|19110|3077
1654515600000|2022-06-06 11:40:00|19129|19112|19110|19100|19129|19112|19106|19100|7110
1654515900000|2022-06-06 11:45:00|19118|19102|19090|19060|19118|19102|19072|19060|9238
1654516200000|2022-06-06 11:50:00|19086|19061|19140|19085|19140|19110|19085|19061|8540
1654516500000|2022-06-06 11:55:00|19138|19096|19125|19104|19140|19113|19121|19085|2535
1654516800000|2022-06-06 12:00:00|19135|19114|19120|19105|19140|19135|19120|19103|11759
1654517100000|2022-06-06 12:05:00|19117|19109|19199|19170|19200|19188|19117|19105|26198
1654517400000|2022-06-06 12:10:00|19195|19167|19175|19150|19199|19177|19168|19150|5182
1654517700000|2022-06-06 12:15:00|19173|19165|19153|19116|19200|19183|19153|19112|4610
1654518000000|2022-06-06 12:20:00|19140|19114|19145|19112|19181|19145|19130|19112|5817
1654518300000|2022-06-06 12:25:00|19126|19104|19151|19130|19160|19137|19121|19100|6490
1654518600000|2022-06-06 12:30:00|19138|19120|19140|19106|19151|19124|19112|19100|4434
1654518900000|2022-06-06 12:35:00|19150|19101|19151|19140|19160|19155|19140|19100|6291
1654519200000|2022-06-06 12:40:00|19160|19138|19159|19125|19160|19150|19135|19108|5424
1654519500000|2022-06-06 12:45:00|19142|19127|19160|19152|19199|19175|19135|19125|9586
1654519800000|2022-06-06 12:50:00|19170|19150|19150|19132|19185|19170|19140|19132|6111
1654520100000|2022-06-06 12:55:00|19145|19139|19140|19117|19160|19150|19126|19117|11330
1654520400000|2022-06-06 13:00:00|19136|19121|19140|19125|19150|19128|19115|19100|8693
1654520700000|2022-06-06 13:05:00|19136|19110|19164|19146|19164|19156|19136|19110|7753
1654521000000|2022-06-06 13:10:00|19160|19150|19151|19139|19166|19161|19151|19139|7070
1654521300000|2022-06-06 13:15:00|19143|19135|19149|19131|19151|19140|19098|19090|14840
1654521600000|2022-06-06 13:20:00|19138|19133|19148|19107|19165|19152|19117|19100|17633
1654521900000|2022-06-06 13:25:00|19138|19112|19160|19121|19165|19150|19127|19105|25286
1654522200000|2022-06-06 13:30:00|19151|19125|19123|19111|19337|19329|19094|19089|547989
1654522500000|2022-06-06 13:35:00|19121|19103|19024|19013|19130|19114|18940|18933|385727
1654522800000|2022-06-06 13:40:00|19018|19011|19047|19035|19110|19109|18939|18933|402323
1654523100000|2022-06-06 13:45:00|19053|19041|18948|18941|19095|19089|18864|18855|329648
1654523400000|2022-06-06 13:50:00|18945|18937|18986|18973|19023|19018|18862|18859|291501
1654523700000|2022-06-06 13:55:00|18990|18979|19105|19101|19105|19101|18969|18962|284110
1654524000000|2022-06-06 14:00:00|19106|19098|19220|19213|19247|19242|19105|19098|383520
1654524300000|2022-06-06 14:05:00|19221|19212|19199|19196|19274|19270|19172|19167|290741
1654524600000|2022-06-06 14:10:00|19201|19189|19177|19171|19217|19209|19134|19128|226187
1654524900000|2022-06-06 14:15:00|19176|19175|19154|19144|19205|19199|19083|19076|327446
1654525200000|2022-06-06 14:20:00|19152|19146|19197|19190|19214|19208|19100|19095|229752
1654525500000|2022-06-06 14:25:00|19200|19191|19208|19202|19270|19265|19149|19141|287101
1654525800000|2022-06-06 14:30:00|19206|19200|19204|19200|19249|19244|19199|19195|161511
1654526100000|2022-06-06 14:35:00|19203|19199|19221|19217|19232|19227|19165|19160|176388
1654526400000|2022-06-06 14:40:00|19224|19220|19183|19179|19245|19242|19119|19116|316173
1654526700000|2022-06-06 14:45:00|19186|19184|19210|19204|19218|19214|19157|19152|188212
1654527000000|2022-06-06 14:50:00|19211|19207|19134|19129|19213|19211|19114|19110|151302
1654527300000|2022-06-06 14:55:00|19135|19130|19126|19120|19147|19142|19083|19081|199849
1654527600000|2022-06-06 15:00:00|19127|19122|19118|19113|19154|19149|19101|19096|220973
1654527900000|2022-06-06 15:05:00|19117|19111|19004|19002|19131|19126|18988|18985|300377
1654528200000|2022-06-06 15:10:00|19001|18998|18930|18925|19009|19004|18907|18905|230838
1654528500000|2022-06-06 15:15:00|18928|18923|18780|18775|18929|18923|18775|18772|373725
1654528800000|2022-06-06 15:20:00|18776|18773|18826|18824|18865|18864|18770|18767|285816
1654529100000|2022-06-06 15:25:00|18827|18821|18846|18843|18874|18872|18809|18804|203582
1654529400000|2022-06-06 15:30:00|18845|18842|18834|18829|18886|18880|18818|18816|217278
1654529700000|2022-06-06 15:35:00|18832|18827|18820|18815|18880|18875|18777|18776|288162
1654530000000|2022-06-06 15:40:00|18824|18819|18865|18859|18865|18859|18797|18794|144144
1654530300000|2022-06-06 15:45:00|18869|18860|18856|18852|18923|18920|18854|18850|227201
1654530600000|2022-06-06 15:50:00|18857|18854|18875|18872|18914|18909|18849|18845|149803
1654530900000|2022-06-06 15:55:00|18878|18874|18892|18886|18918|18914|18859|18856|125531
1654531200000|2022-06-06 16:00:00|18893|18889|18702|18697|18897|18891|18680|18677|327019
1654531500000|2022-06-06 16:05:00|18700|18696|18691|18688|18734|18731|18682|18678|135552
1654531800000|2022-06-06 16:10:00|18692|18689|18672|18666|18705|18702|18648|18643|222636
1654532100000|2022-06-06 16:15:00|18670|18665|18679|18676|18701|18699|18636|18633|182457
1654532400000|2022-06-06 16:20:00|18678|18672|18664|18661|18719|18716|18662|18660|153565
1654532700000|2022-06-06 16:25:00|18670|18664|18652|18646|18706|18704|18645|18640|148811
1654533000000|2022-06-06 16:30:00|18647|18642|18674|18671|18678|18674|18569|18564|345345
1654533300000|2022-06-06 16:35:00|18678|18672|18724|18720|18725|18722|18659|18656|179767
1654533600000|2022-06-06 16:40:00|18722|18717|18758|18754|18766|18762|18709|18705|187884
1654533900000|2022-06-06 16:45:00|18757|18752|18790|18786|18795|18794|18753|18752|219791
1654534200000|2022-06-06 16:50:00|18787|18784|18793|18788|18804|18799|18751|18747|348823
1654534500000|2022-06-06 16:55:00|18792|18789|18811|18807|18830|18826|18775|18774|175988
1654534800000|2022-06-06 17:00:00|18807|18804|18787|18781|18824|18821|18779|18775|98641
1654535100000|2022-06-06 17:05:00|18789|18784|18803|18798|18821|18820|18780|18776|104221
1654535400000|2022-06-06 17:10:00|18801|18799|18755|18752|18807|18805|18719|18716|152465
1654535700000|2022-06-06 17:15:00|18753|18750|18734|18730|18766|18762|18714|18711|141480
1654536000000|2022-06-06 17:20:00|18732|18731|18752|18750|18780|18776|18692|18689|201296
1654536300000|2022-06-06 17:25:00|18753|18745|18795|18791|18800|18798|18743|18740|110186
1654536600000|2022-06-06 17:30:00|18792|18790|18813|18809|18854|18850|18781|18777|171826
1654536900000|2022-06-06 17:35:00|18812|18808|18881|18878|18894|18891|18798|18795|146661
1654537200000|2022-06-06 17:40:00|18883|18876|18901|18895|18910|18906|18866|18861|145617
1654537500000|2022-06-06 17:45:00|18902|18897|18916|18911|18919|18916|18874|18871|122618
1654537800000|2022-06-06 17:50:00|18917|18913|18947|18941|18950|18947|18907|18901|168279
1654538100000|2022-06-06 17:55:00|18949|18945|19004|18997|19006|19004|18947|18942|249894
1654538400000|2022-06-06 18:00:00|19000|18998|18987|18983|19018|19015|18968|18965|157808
1654538700000|2022-06-06 18:05:00|18986|18981|18965|18961|18997|18993|18933|18928|168702
1654539000000|2022-06-06 18:10:00|18964|18959|18955|18951|18988|18982|18949|18946|84013
1654539300000|2022-06-06 18:15:00|18951|18946|18941|18937|18957|18955|18917|18916|134905
1654539600000|2022-06-06 18:20:00|18940|18938|18858|18855|18941|18938|18828|18825|153613
1654539900000|2022-06-06 18:25:00|18860|18853|18808|18801|18872|18871|18770|18765|221659
1654540200000|2022-06-06 18:30:00|18803|18800|18815|18812|18834|18831|18787|18784|137052
1654540500000|2022-06-06 18:35:00|18816|18813|18750|18746|18833|18827|18732|18726|162067
1654540800000|2022-06-06 18:40:00|18749|18747|18783|18779|18797|18791|18740|18735|150818
1654541100000|2022-06-06 18:45:00|18780|18777|18779|18776|18824|18820|18769|18767|169818
1654541400000|2022-06-06 18:50:00|18778|18775|18775|18771|18789|18785|18691|18687|205230
1654541700000|2022-06-06 18:55:00|18774|18769|18768|18764|18815|18812|18750|18748|114854
1654542000000|2022-06-06 19:00:00|18771|18768|18772|18767|18796|18792|18726|18722|148147
1654542300000|2022-06-06 19:05:00|18771|18766|18742|18738|18788|18785|18715|18711|140909
1654542600000|2022-06-06 19:10:00|18741|18733|18737|18731|18775|18769|18713|18710|155442
1654542900000|2022-06-06 19:15:00|18735|18730|18689|18685|18769|18765|18687|18682|157229
1654543200000|2022-06-06 19:20:00|18688|18686|18698|18693|18717|18713|18649|18645|190965
1654543500000|2022-06-06 19:25:00|18696|18695|18711|18707|18727|18725|18695|18692|123705
1654543800000|2022-06-06 19:30:00|18709|18706|18738|18734|18767|18765|18698|18693|157190
1654544100000|2022-06-06 19:35:00|18741|18735|18722|18719|18757|18753|18682|18680|182256
1654544400000|2022-06-06 19:40:00|18720|18715|18786|18782|18810|18807|18704|18702|202324
1654544700000|2022-06-06 19:45:00|18789|18786|18750|18746|18810|18808|18725|18723|193135
1654545000000|2022-06-06 19:50:00|18751|18745|18812|18803|18825|18821|18751|18745|291625
1654545300000|2022-06-06 19:55:00|18809|18806|18790|18781|18818|18811|18744|18740|509005
1654545600000|2022-06-06 20:00:00|18783|18773|18768|18755|18800|18793|18750|18740|7056
1654545900000|2022-06-06 20:05:00|18767|18745|18760|18750|18775|18758|18760|18745|1702
1654546200000|2022-06-06 20:10:00|18771|18752|18770|18755|18775|18760|18760|18750|6146
1654546500000|2022-06-06 20:15:00|18768||18770||18780||18763||273
1654546800000|2022-06-06 20:20:00|18765|18757|18780|18765|18780|18765|18765|18755|1930
1654547100000|2022-06-06 20:25:00|18779|18766|18778|18765|18779|18770|18773|18765|1433
1654547400000|2022-06-06 20:30:00|18770|18768|18786|18765|18788|18778|18770|18765|2222
1654547700000|2022-06-06 20:35:00|18783|18774|18785|18766|18788|18774|18782|18765|296
1654548000000|2022-06-06 20:40:00|18780|18775|18780|18775|18780|18775|18780|18775|192
1654548300000|2022-06-06 20:45:00|18785|18778|18790|18785|18790|18785|18785|18775|2009
1654548600000|2022-06-06 20:50:00|18795|18788|18800|18790|18810|18802|18795|18788|6829
1654548900000|2022-06-06 20:55:00|18806|18794|18808|18790|18812|18805|18805|18790|1497
1654549200000|2022-06-06 21:00:00|18803|18791|18800|18790|18803|18791|18798|18790|513
1654549500000|2022-06-06 21:05:00|18802|18799|18818|18790|18820|18812|18802|18790|4223
1654549800000|2022-06-06 21:10:00|18820|18810|18800|18788|18820|18810|18790|18788|8311
1654550100000|2022-06-06 21:15:00|18798|18775|18796|18788|18798|18788|18790|18775|4153
1654550400000|2022-06-06 21:20:00|18793|18775|18795|18776|18796|18776|18780|18775|675
1654550700000|2022-06-06 21:25:00|18793|18775|18793|18775|18793|18775|18793|18775|51
1654551000000|2022-06-06 21:30:00|18791||18789||18791||18789||456
1654551300000|2022-06-06 21:35:00||18777||18777||18777||18776|111
1654551600000|2022-06-06 21:40:00|18788||18786||18788||18786||153
1654551900000|2022-06-06 21:45:00|18788|18785|18795|18777|18795|18785|18788|18777|397
1654552200000|2022-06-06 21:50:00|||||||||153
1654552500000|2022-06-06 21:55:00|18792|18786|18795|18783|18795|18790|18790|18777|2431
1654552800000|2022-06-06 22:00:00|18792|18782|18790|18777|18795|18782|18790|18777|268
1654553100000|2022-06-06 22:05:00|18794|18778|18790|18777|18794|18778|18790|18777|553
1654553400000|2022-06-06 22:10:00|18785||18785||18785||18785||820
1654553700000|2022-06-06 22:15:00|18784|18776|18780|18767|18785|18776|18776|18767|2542
1654554000000|2022-06-06 22:20:00|18775||18780||18794||18775||420
1654554300000|2022-06-06 22:25:00|18773|18761|18795|18788|18795|18788|18773|18761|8677
1654554600000|2022-06-06 22:30:00|18786|18793|18786|18773|18795|18793|18783|18773|3186
1654554900000|2022-06-06 22:35:00|18783|18774|18795|18763|18795|18774|18783|18763|2245
1654555200000|2022-06-06 22:40:00|18785|18767|18770|18763|18795|18767|18770|18763|683
1654555500000|2022-06-06 22:45:00|18769|18767|18769|18764|18779|18767|18768|18763|1768
1654555800000|2022-06-06 22:50:00|18795|18763|18785|18763|18795|18768|18768|18763|1560
1654556100000|2022-06-06 22:55:00|18795|18770|18795|18763|18795|18770|18769|18763|1294
1654556400000|2022-06-06 23:00:00|18778|18765|18778|18763|18778|18765|18765|18763|493
1654556700000|2022-06-06 23:05:00|18776||18780||18780||18767||975
1654557000000|2022-06-06 23:10:00|18785|18764|18772|18764|18785|18764|18772|18764|353
1654557300000|2022-06-06 23:15:00|18771|18765|18772|18764|18772|18765|18771|18764|722
1654557600000|2022-06-06 23:20:00|18780|18765|18780|18765|18780|18770|18780|18765|1990
1654557900000|2022-06-06 23:25:00|18785|18767|18795|18765|18795|18780|18780|18765|1265
1654558200000|2022-06-06 23:30:00|18786|18780|18775|18768|18795|18780|18775|18765|445
1654558500000|2022-06-06 23:35:00|18773|18767|18775|18770|18780|18770|18772|18767|1449
1654558800000|2022-06-06 23:40:00|18772|18767|18770|18767|18772|18767|18770|18767|2457
1654559100000|2022-06-06 23:45:00|18772|18769|18784|18771|18790|18771|18772|18769|7913
1654559400000|2022-06-06 23:50:00|18783|18775|18780|18771|18785|18780|18780|18767|2745
1654559700000|2022-06-06 23:55:00|18775|18773|18784|18767|18785|18776|18775|18767|4216
1654588800000|2022-06-07 08:00:00|18698|18620|18725|18700|18739|18711|18670|18620|4655
1654589100000|2022-06-07 08:05:00|18720|18705|18740|18725|18774|18735|18720|18700|3155
1654589400000|2022-06-07 08:10:00|18750|18715|18721|18700|18750|18725|18719|18700|2094
1654589700000|2022-06-07 08:15:00|18716|18687|18723|18690|18723|18706|18690|18677|2440
1654590000000|2022-06-07 08:20:00|18722|18701|18722|18700|18727|18710|18709|18690|1677
1654590300000|2022-06-07 08:25:00|18720|18709|18725|18700|18749|18721|18720|18700|958
1654590600000|2022-06-07 08:30:00|||||||||52
1654590900000|2022-06-07 08:35:00|18732|18702|18749|18721|18750|18724|18732|18689|2106
1654591200000|2022-06-07 08:40:00|18731|18710|18749|18710|18749|18717|18731|18710|82
1654591500000|2022-06-07 08:45:00|18720|18699|18740|18702|18743|18712|18717|18699|281
1654591800000|2022-06-07 08:50:00|18739|18701|18730|18701|18739|18701|18718|18701|342
1654592100000|2022-06-07 08:55:00|18715|18711|18727|18687|18730|18711|18715|18687|493
1654592400000|2022-06-07 09:00:00|18722|18679|18697|18677|18730|18694|18693|18677|1301
1654592700000|2022-06-07 09:05:00|18714|18667|18681|18650|18730|18675|18667|18650|2550
1654593000000|2022-06-07 09:10:00|18666|18635|18678|18630|18681|18660|18658|18630|2612
1654593300000|2022-06-07 09:15:00|18677|18643|18681|18630|18681|18655|18655|18630|695
1654593600000|2022-06-07 09:20:00|18700|18660|18700|18655|18700|18670|18695|18631|636
1654593900000|2022-06-07 09:25:00|18686|18643|18700|18655|18700|18676|18686|18637|354
1654594200000|2022-06-07 09:30:00|18680|18658|18700|18658|18700|18670|18680|18637|1362
1654594500000|2022-06-07 09:35:00||18665||18656||18670||18655|529
1654594800000|2022-06-07 09:40:00|18696|18654|18688|18634|18700|18654|18672|18630|648
1654595100000|2022-06-07 09:45:00|18687|18630|18686|18633|18692|18649|18680|18630|256
1654595400000|2022-06-07 09:50:00|18685|18630|18680|18647|18690|18647|18647|18630|1119
1654595700000|2022-06-07 09:55:00|18685|18650|18670|18630|18688|18650|18665|18630|643
1654596000000|2022-06-07 10:00:00|18669|18631|18689|18650|18694|18652|18669|18630|612
1654596300000|2022-06-07 10:05:00|18688|18652|18689|18650|18695|18652|18687|18650|109
1654596600000|2022-06-07 10:10:00|18645|18634|18676|18630|18689|18653|18645|18630|770
1654596900000|2022-06-07 10:15:00|18677|18625|18560|18530|18683|18625|18560|18511|5875
1654597200000|2022-06-07 10:20:00|18554|18511|18550|18520|18560|18540|18529|18510|4256
1654597500000|2022-06-07 10:25:00|18560|18529|18573|18522|18600|18550|18553|18517|690
1654597800000|2022-06-07 10:30:00|18558|18520|18613|18556|18614|18575|18555|18520|1403
1654598100000|2022-06-07 10:35:00|18612|18558|18626|18542|18633|18590|18596|18540|663
1654598400000|2022-06-07 10:40:00|18600|18548|18570|18550|18616|18562|18567|18541|450
1654598700000|2022-06-07 10:45:00|18566|18540|18600|18578|18670|18578|18556|18540|2332
1654599000000|2022-06-07 10:50:00|18588|18583|18600|18560|18636|18587|18588|18560|902
1654599300000|2022-06-07 10:55:00|18596|18565|18561|18480|18600|18577|18497|18475|7048
1654599600000|2022-06-07 11:00:00|18549|18501|18550|18530|18580|18550|18539|18501|13074
1654599900000|2022-06-07 11:05:00|18547|18527|18465|18445|18550|18527|18463|18445|12215
1654600200000|2022-06-07 11:10:00|18455|18435|18449|18428|18475|18460|18420|18400|13516
1654600500000|2022-06-07 11:15:00|18450|18434|18500|18481|18500|18481|18450|18434|4339
1654600800000|2022-06-07 11:20:00|18497|18485|18500|18475|18500|18485|18477|18471|2793
1654601100000|2022-06-07 11:25:00|18506|18483|18530|18515|18530|18515|18494|18475|4707
1654601400000|2022-06-07 11:30:00|18526|18517|18550|18515|18550|18529|18526|18515|2281
1654601700000|2022-06-07 11:35:00|18549|18530|18584|18550|18584|18550|18528|18500|6119
1654602000000|2022-06-07 11:40:00|18560|18540|18540|18500|18560|18540|18515|18500|7287
1654602300000|2022-06-07 11:45:00|18536|18502|18560|18545|18560|18545|18525|18500|3748
1654602600000|2022-06-07 11:50:00|18558|18531|18500|18478|18560|18534|18494|18475|7130
1654602900000|2022-06-07 11:55:00|18498|18479|18535|18510|18535|18510|18480|18475|2915
1654603200000|2022-06-07 12:00:00|18519|18505|18504|18480|18535|18510|18497|18480|5991
1654603500000|2022-06-07 12:05:00|18509|18475|18500|18480|18509|18485|18487|18475|2830
1654603800000|2022-06-07 12:10:00|18497|18490|18490|18468|18500|18490|18466|18455|7116
1654604100000|2022-06-07 12:15:00|18497|18478|18479|18455|18535|18500|18471|18455|8132
1654604400000|2022-06-07 12:20:00|18494|18461|18500|18485|18520|18499|18494|18461|7346
1654604700000|2022-06-07 12:25:00|18493|18493|18518|18495|18520|18498|18493|18485|5370
1654605000000|2022-06-07 12:30:00|18500|18490|18497|18463|18520|18490|18462|18441|8480
1654605300000|2022-06-07 12:35:00|18491|18457|18499|18475|18520|18487|18446|18433|12885
1654605600000|2022-06-07 12:40:00|18497|18480|18494|18461|18499|18480|18480|18437|4336
1654605900000|2022-06-07 12:45:00|18500|18470|18480|18440|18520|18493|18450|18440|14269
1654606200000|2022-06-07 12:50:00|18461|18455|18472|18422|18476|18458|18446|18422|4130
1654606500000|2022-06-07 12:55:00|18471|18442|18440|18422|18473|18442|18426|18414|11645
1654606800000|2022-06-07 13:00:00|18435|18420|18474|18450|18493|18470|18435|18414|5581
1654607100000|2022-06-07 13:05:00|18478|18467|18459|18438|18478|18467|18455|18422|3308
1654607400000|2022-06-07 13:10:00|18453|18433|18438|18425|18453|18433|18422|18414|6067
1654607700000|2022-06-07 13:15:00|18450|18435|18435|18425|18475|18460|18435|18420|8193
1654608000000|2022-06-07 13:20:00|18445|18422|18450|18428|18473|18463|18445|18420|11957
1654608300000|2022-06-07 13:25:00|18443|18438|18456|18445|18456|18445|18364|18338|91451
1654608600000|2022-06-07 13:30:00|18462|18454|18346|18331|18488|18476|18198|18189|663566
1654608900000|2022-06-07 13:35:00|18350|18328|18474|18459|18544|18540|18333|18328|542014
1654609200000|2022-06-07 13:40:00|18480|18468|18589|18578|18619|18615|18447|18433|407298
1654609500000|2022-06-07 13:45:00|18592|18582|18615|18607|18617|18611|18518|18510|280235
1654609800000|2022-06-07 13:50:00|18616|18608|18591|18585|18746|18742|18591|18585|323643
1654610100000|2022-06-07 13:55:00|18592|18586|18575|18559|18650|18646|18522|18515|241521
1654610400000|2022-06-07 14:00:00|18581|18563|18576|18559|18614|18606|18516|18507|232634
1654610700000|2022-06-07 14:05:00|18577|18571|18495|18484|18650|18645|18459|18452|305222
1654611000000|2022-06-07 14:10:00|18490|18478|18567|18556|18584|18581|18471|18465|216326
1654611300000|2022-06-07 14:15:00|18569|18555|18557|18548|18655|18648|18517|18510|264299
1654611600000|2022-06-07 14:20:00|18561|18546|18609|18602|18662|18659|18528|18521|232667
1654611900000|2022-06-07 14:25:00|18610|18607|18680|18674|18714|18709|18564|18556|323306
1654612200000|2022-06-07 14:30:00|18686|18673|18666|18657|18688|18680|18621|18613|399594
1654612500000|2022-06-07 14:35:00|18662|18658|18741|18737|18750|18746|18623|18615|398963
1654612800000|2022-06-07 14:40:00|18738|18731|18760|18754|18786|18783|18714|18709|248586
1654613100000|2022-06-07 14:45:00|18763|18756|18905|18899|18933|18928|18753|18748|442033
1654613400000|2022-06-07 14:50:00|18907|18902|18851|18848|18924|18921|18838|18832|205782
1654613700000|2022-06-07 14:55:00|18849|18846|18828|18824|18870|18866|18795|18793|198672
1654614000000|2022-06-07 15:00:00|18830|18825|18793|18787|18863|18859|18788|18786|181196
1654614300000|2022-06-07 15:05:00|18798|18793|18800|18797|18808|18805|18742|18737|181803
1654614600000|2022-06-07 15:10:00|18808|18798|18826|18822|18848|18844|18775|18772|228321
1654614900000|2022-06-07 15:15:00|18819|18817|18769|18765|18838|18837|18756|18752|143411
1654615200000|2022-06-07 15:20:00|18768|18762|18724|18720|18786|18783|18708|18705|205874
1654615500000|2022-06-07 15:25:00|18723|18722|18680|18677|18740|18738|18657|18650|181872
1654615800000|2022-06-07 15:30:00|18679|18676|18658|18652|18680|18677|18615|18611|281900
1654616100000|2022-06-07 15:35:00|18657|18653|18670|18666|18675|18672|18605|18602|183212
1654616400000|2022-06-07 15:40:00|18668|18665|18630|18623|18675|18672|18619|18615|169284
1654616700000|2022-06-07 15:45:00|18632|18624|18559|18558|18666|18659|18552|18550|234255
1654617000000|2022-06-07 15:50:00|18561|18554|18615|18609|18648|18645|18553|18550|138524
1654617300000|2022-06-07 15:55:00|18617|18610|18693|18688|18695|18691|18612|18607|171477
1654617600000|2022-06-07 16:00:00|18694|18690|18691|18685|18729|18724|18671|18666|142656
1654617900000|2022-06-07 16:05:00|18688|18684|18685|18681|18698|18695|18641|18636|131664
1654618200000|2022-06-07 16:10:00|18686|18682|18691|18686|18708|18705|18677|18673|86473
1654618500000|2022-06-07 16:15:00|18688|18681|18647|18645|18697|18693|18608|18601|123868
1654618800000|2022-06-07 16:20:00|18646|18641|18650|18646|18665|18659|18617|18612|81009
1654619100000|2022-06-07 16:25:00|18648|18642|18654|18652|18679|18675|18636|18633|141403
1654619400000|2022-06-07 16:30:00|18652|18650|18700|18696|18711|18709|18596|18592|151168
1654619700000|2022-06-07 16:35:00|18699|18698|18695|18690|18714|18711|18670|18667|123399
1654620000000|2022-06-07 16:40:00|18698|18693|18724|18720|18755|18752|18693|18690|185056
1654620300000|2022-06-07 16:45:00|18723|18717|18734|18729|18745|18743|18721|18716|72846
1654620600000|2022-06-07 16:50:00|18737|18730|18747|18743|18750|18747|18700|18696|112652
1654620900000|2022-06-07 16:55:00|18749|18746|18756|18753|18761|18759|18727|18724|82282
1654621200000|2022-06-07 17:00:00|18758|18754|18780|18777|18788|18786|18721|18718|102550
1654621500000|2022-06-07 17:05:00|18781|18779|18813|18808|18813|18810|18760|18757|141599
1654621800000|2022-06-07 17:10:00|18810|18809|18834|18830|18836|18833|18797|18794|180450
1654622100000|2022-06-07 17:15:00|18836|18833|18842|18839|18845|18843|18821|18818|160685
1654622400000|2022-06-07 17:20:00|18843|18838|18814|18810|18864|18861|18806|18805|147541
1654622700000|2022-06-07 17:25:00|18817|18811|18836|18833|18845|18843|18804|18802|89787
1654623000000|2022-06-07 17:30:00|18837|18831|18828|18824|18845|18844|18798|18794|119338
1654623300000|2022-06-07 17:35:00|18827|18821|18823|18819|18843|18839|18794|18790|121181
1654623600000|2022-06-07 17:40:00|18825|18822|18801|18800|18825|18822|18783|18780|125415
1654623900000|2022-06-07 17:45:00|18804|18799|18802|18798|18825|18822|18773|18771|118281
1654624200000|2022-06-07 17:50:00|18801|18795|18797|18793|18831|18829|18790|18788|115195
1654624500000|2022-06-07 17:55:00|18794|18792|18782|18781|18798|18796|18768|18762|140206
1654624800000|2022-06-07 18:00:00|18784|18780|18798|18794|18804|18800|18755|18752|140156
1654625100000|2022-06-07 18:05:00|18800|18795|18845|18841|18850|18848|18789|18785|154975
1654625400000|2022-06-07 18:10:00|18847|18842|18869|18866|18879|18876|18830|18829|165274
1654625700000|2022-06-07 18:15:00|18868|18867|18841|18839|18885|18884|18832|18828|126227
1654626000000|2022-06-07 18:20:00|18837|18830|18843|18840|18853|18851|18826|18824|69521
1654626300000|2022-06-07 18:25:00|18844|18841|18858|18854|18865|18863|18824|18823|112171
1654626600000|2022-06-07 18:30:00|18857|18855|18864|18859|18870|18866|18832|18830|132428
1654626900000|2022-06-07 18:35:00|18863|18856|18845|18842|18866|18864|18821|18817|103543
1654627200000|2022-06-07 18:40:00|18847|18843|18756|18754|18852|18849|18737|18733|212873
1654627500000|2022-06-07 18:45:00|18755|18753|18746|18742|18778|18774|18723|18718|186061
1654627800000|2022-06-07 18:50:00|18745|18741|18757|18754|18776|18774|18731|18727|108693
1654628100000|2022-06-07 18:55:00|18754|18752|18760|18756|18779|18774|18727|18724|155126
1654628400000|2022-06-07 19:00:00|18765|18757|18793|18789|18802|18800|18747|18743|205248
1654628700000|2022-06-07 19:05:00|18794|18790|18822|18820|18835|18832|18784|18780|133648
1654629000000|2022-06-07 19:10:00|18825|18821|18828|18826|18848|18845|18796|18787|114701
1654629300000|2022-06-07 19:15:00|18829|18829|18833|18829|18850|18848|18817|18814|127427
1654629600000|2022-06-07 19:20:00|18834|18830|18833|18830|18853|18851|18818|18815|115303
1654629900000|2022-06-07 19:25:00|18834|18831|18840|18838|18846|18844|18820|18816|97504
1654630200000|2022-06-07 19:30:00|18838|18837|18881|18878|18884|18882|18826|18822|291185
1654630500000|2022-06-07 19:35:00|18883|18880|18908|18905|18917|18915|18866|18863|287354
1654630800000|2022-06-07 19:40:00|18907|18906|18878|18876|18910|18909|18857|18855|231110
1654631100000|2022-06-07 19:45:00|18877|18875|18935|18931|18951|18950|18872|18869|284175
1654631400000|2022-06-07 19:50:00|18934|18927|18985|18980|18999|18997|18916|18905|473107
1654631700000|2022-06-07 19:55:00|18980|18979|18924|18922|18983|18981|18923|18922|598575
1654632000000|2022-06-07 20:00:00|18926|18923|18915|18907|18960|18923|18910|18902|1373264
1654632300000|2022-06-07 20:05:00|18914|18901|18921|18911|18921|18911|18908|18900|4009
1654632600000|2022-06-07 20:10:00|18918|18910|18920|18905|18920|18912|18905|18900|3258
1654632900000|2022-06-07 20:15:00|18911|18902|18920|18900|18920|18906|18911|18900|919
1654633200000|2022-06-07 20:20:00|18912||18920||18920||18910||443
1654633500000|2022-06-07 20:25:00|18912|18901|18915|18905|18920|18905|18912|18901|309
1654633800000|2022-06-07 20:30:00|18920|18901|18915|18903|18920|18905|18914|18901|842
1654634100000|2022-06-07 20:35:00||18902||18902||18902||18902|129
1654634400000|2022-06-07 20:40:00|18912|18905|18907|18902|18912|18905|18905|18902|1196
1654634700000|2022-06-07 20:45:00|18905|18901|18907|18891|18907|18901|18895|18885|5540
1654635000000|2022-06-07 20:50:00|18905|18892|18900|18891|18905|18892|18895|18890|515
1654635300000|2022-06-07 20:55:00|18905|18892|18900|18891|18905|18892|18900|18890|511
1654635600000|2022-06-07 21:00:00|18895|18890|18895|18888|18895|18890|18890|18885|5719
1654635900000|2022-06-07 21:05:00|18900|18890|18895|18888|18900|18890|18890|18888|4165
1654636200000|2022-06-07 21:10:00|18899|18891|18899|18888|18899|18891|18899|18888|318
1654636500000|2022-06-07 21:15:00|18895|18895|18899|18890|18899|18895|18890|18888|548
1654636800000|2022-06-07 21:20:00|18920|18900|18920|18901|18920|18910|18915|18900|3905
1654637100000|2022-06-07 21:25:00|18919|18900|18918|18900|18919|18900|18910|18900|124
1654637400000|2022-06-07 21:30:00|18915|18905|18915|18900|18915|18905|18915|18900|309
1654637700000|2022-06-07 21:35:00||18903||18903||18903||18903|252
1654638000000|2022-06-07 21:40:00|18916|18909|18915|18909|18926|18913|18915|18909|3965
1654638300000|2022-06-07 21:45:00|18914|18911|18915|18909|18915|18911|18914|18909|529
1654638600000|2022-06-07 21:50:00|18909|18903|18915|18909|18915|18909|18909|18903|690
1654638900000|2022-06-07 21:55:00|18914|18914|18910|18903|18915|18914|18910|18903|634
1654639200000|2022-06-07 22:00:00|18905|18911|18914|18903|18922|18913|18905|18903|5163
1654639500000|2022-06-07 22:05:00|18905||18905||18905||18905||493
1654639800000|2022-06-07 22:10:00|18914||18914||18914||18914||387
1654640100000|2022-06-07 22:15:00|18910|18904|18914|18904|18914|18904|18910|18903|504
1654640400000|2022-06-07 22:20:00|18910|18910|18910|18889|18910|18910|18890|18878|3284
1654640700000|2022-06-07 22:25:00|18905|18888|18905|18878|18905|18890|18885|18878|1425
1654641000000|2022-06-07 22:30:00|18900|18881|18910|18881|18910|18897|18887|18878|1075
1654641300000|2022-06-07 22:35:00|18900|18878|18910|18880|18910|18885|18885|18878|1178
1654641600000|2022-06-07 22:40:00|18900|18895|18910|18895|18910|18895|18900|18895|1755
1654641900000|2022-06-07 22:45:00|18901|18880|18900|18880|18910|18880|18900|18878|3155
1654642200000|2022-06-07 22:50:00|18896|18878|18891|18872|18900|18878|18885|18871|3253
1654642500000|2022-06-07 22:55:00|18889|18885|18900|18885|18900|18885|18889|18872|1882
1654642800000|2022-06-07 23:00:00||18875||18875||18875||18875|403
1654643100000|2022-06-07 23:05:00|18904|18890|18910|18890|18914|18900|18904|18890|743
1654643400000|2022-06-07 23:10:00|18914|18895|18910|18895|18914|18895|18910|18890|279
1654643700000|2022-06-07 23:15:00||18900||18895||18900||18895|368
1654644000000|2022-06-07 23:20:00|18914|18900|18900|18895|18914|18900|18900|18895|536
1654644300000|2022-06-07 23:25:00|18910|18900|18905|18895|18919|18900|18905|18895|1167
1654644600000|2022-06-07 23:30:00|18910|18891|18899|18890|18910|18891|18899|18890|1532
1654644900000|2022-06-07 23:35:00|18890|18885|18890|18883|18890|18885|18885|18875|1205
1654645200000|2022-06-07 23:40:00||18876||18866||18876||18866|1991
1654645500000|2022-06-07 23:45:00|18885|18870|18898|18871|18898|18871|18882|18866|2573
1654645800000|2022-06-07 23:50:00|18895|18872|18905|18885|18910|18897|18890|18872|6883
1654646100000|2022-06-07 23:55:00|18900|18890|18899|18880|18914|18900|18885|18877|3939
1654675200000|2022-06-08 08:00:00|18842|18767|18861|18825|18926|18860|18818|18764|1755
1654675500000|2022-06-08 08:05:00|18877|18828|18915|18861|18926|18894|18872|18825|5714
1654675800000|2022-06-08 08:10:00|18914|18860|18900|18864|18915|18887|18900|18860|750
1654676100000|2022-06-08 08:15:00|18898|18860|18878|18861|18900|18861|18875|18860|980
1654676400000|2022-06-08 08:20:00|18877|18862|18908|18871|18911|18872|18870|18862|2267
1654676700000|2022-06-08 08:25:00|18891|18880|18908|18861|18911|18880|18889|18860|624
1654677000000|2022-06-08 08:30:00|18894|18870|18899|18875|18915|18880|18891|18861|526
1654677300000|2022-06-08 08:35:00|18915|18880|18913|18865|18915|18900|18903|18864|1700
1654677600000|2022-06-08 08:40:00|18912|18869|18896|18863|18912|18869|18892|18860|521
1654677900000|2022-06-08 08:45:00|18895|18861|18909|18870|18915|18877|18895|18860|345
1654678200000|2022-06-08 08:50:00|18908|18873|18915|18872|18915|18884|18878|18870|1428
1654678500000|2022-06-08 08:55:00|18914|18873|18910|18875|18915|18886|18908|18870|325
1654678800000|2022-06-08 09:00:00|18909|18877|18910|18870|18910|18879|18909|18870|176
1654679100000|2022-06-08 09:05:00|18908||18893||18910||18886||658
1654679400000|2022-06-08 09:10:00|18887|18860|18913|18860|18915|18867|18866|18860|1794
1654679700000|2022-06-08 09:15:00|18915|18861|18914|18870|18915|18876|18898|18860|45
1654680000000|2022-06-08 09:20:00|18913|18871|18892|18861|18915|18879|18880|18860|788
1654680300000|2022-06-08 09:25:00|18897|18862|18892|18870|18907|18870|18890|18861|297
1654680600000|2022-06-08 09:30:00|18893||18880||18894||18880||117
1654680900000|2022-06-08 09:35:00|18893|18872|18894|18875|18894|18880|18893|18870|1701
1654681200000|2022-06-08 09:40:00|18888|18880|18895|18875|18895|18885|18888|18875|1588
1654681500000|2022-06-08 09:45:00|18900|18876|18909|18880|18926|18896|18900|18875|496
1654681800000|2022-06-08 09:50:00|18885|18881|18902|18875|18909|18888|18885|18875|899
1654682100000|2022-06-08 09:55:00|18901|18883|18916|18875|18926|18885|18895|18875|850
1654682400000|2022-06-08 10:00:00|18914|18870|18897|18861|18920|18870|18894|18861|615
1654682700000|2022-06-08 10:05:00|18882|18860|18877|18840|18897|18860|18867|18840|3742
1654683000000|2022-06-08 10:10:00|18876|18841|18854|18806|18877|18841|18800|18800|6335
1654683300000|2022-06-08 10:15:00|18851|18810|18854|18813|18867|18815|18837|18806|239
1654683600000|2022-06-08 10:20:00|18853|18821|18860|18814|18867|18857|18852|18806|1255
1654683900000|2022-06-08 10:25:00|18859|18813|18860|18822|18860|18822|18856|18813|184
1654684200000|2022-06-08 10:30:00|18847|18835|18848|18822|18860|18835|18847|18822|258
1654684500000|2022-06-08 10:35:00|18847|18826|18855|18835|18855|18835|18835|18822|2736
1654684800000|2022-06-08 10:40:00|18845|18845|18855|18822|18867|18845|18845|18822|892
1654685100000|2022-06-08 10:45:00|18865|18826|18875|18824|18877|18830|18855|18822|409
1654685400000|2022-06-08 10:50:00|18873|18826|18886|18850|18900|18870|18855|18824|1209
1654685700000|2022-06-08 10:55:00|18900|18852|18900|18860|18900|18886|18897|18852|1128
1654686000000|2022-06-08 11:00:00|18887|18855|18880|18860|18900|18880|18853|18850|2567
1654686300000|2022-06-08 11:05:00|18877|18875|18887|18860|18887|18875|18877|18860|686
1654686600000|2022-06-08 11:10:00|18886|18863|18911|18880|18912|18880|18886|18860|2026
1654686900000|2022-06-08 11:15:00|18912|18865|18918|18906|18918|18909|18894|18865|2625
1654687200000|2022-06-08 11:20:00|18916|18900|18918|18890|18918|18910|18911|18865|2913
1654687500000|2022-06-08 11:25:00|18919|18902|18975|18965|18975|18965|18919|18902|3350
1654687800000|2022-06-08 11:30:00|18980|18972|19013|18990|19014|19004|18977|18965|20546
1654688100000|2022-06-08 11:35:00|18998|18975|19023|19000|19024|19010|18998|18975|8612
1654688400000|2022-06-08 11:40:00|19018|19004|19010|18990|19018|19004|18990|18975|5448
1654688700000|2022-06-08 11:45:00|19007|19000|19000|18965|19010|19000|18992|18965|8847
1654689000000|2022-06-08 11:50:00|18994|18970|18980|18965|19000|18975|18969|18965|4095
1654689300000|2022-06-08 11:55:00|18977|18960|18975|18965|18992|18975|18975|18960|2585
1654689600000|2022-06-08 12:00:00|18973|18960|18975|18950|18975|18962|18950|18912|5772
1654689900000|2022-06-08 12:05:00|18961|18953|18990|18955|19005|19000|18961|18950|9335
1654690200000|2022-06-08 12:10:00|18988|18980|18995|18975|19000|18980|18975|18955|3267
1654690500000|2022-06-08 12:15:00|18990|18972|18950|18940|19000|18972|18950|18932|5213
1654690800000|2022-06-08 12:20:00|18973|18943|18950|18914|18973|18949|18932|18914|9251
1654691100000|2022-06-08 12:25:00|18948|18910|18890|18868|18948|18922|18888|18868|12882
1654691400000|2022-06-08 12:30:00|18880|18865|18873|18830|18899|18865|18846|18830|15850
1654691700000|2022-06-08 12:35:00|18871|18840|18870|18853|18889|18860|18830|18825|6081
1654692000000|2022-06-08 12:40:00|18883|18861|18881|18866|18889|18870|18848|18840|4226
1654692300000|2022-06-08 12:45:00|18875|18863|18884|18860|18884|18880|18870|18860|3529
1654692600000|2022-06-08 12:50:00|18878|18870|18855|18842|18889|18884|18850|18840|3406
1654692900000|2022-06-08 12:55:00|18853|18847|18887|18870|18889|18874|18850|18842|3364
1654693200000|2022-06-08 13:00:00|18885|18858|18874|18838|18885|18858|18836|18820|8599
1654693500000|2022-06-08 13:05:00|18867|18830|18875|18845|18875|18852|18850|18830|1572
1654693800000|2022-06-08 13:10:00|18860|18848|18875|18855|18875|18862|18860|18843|1911
1654694100000|2022-06-08 13:15:00|18866|18858|18861|18847|18875|18860|18859|18847|2683
1654694400000|2022-06-08 13:20:00|18867|18849|18860|18842|18867|18849|18849|18830|2002
1654694700000|2022-06-08 13:25:00|18850|18848|18799|18795|18860|18849|18782|18770|26523
1654695000000|2022-06-08 13:30:00|18800|18788|18746|18741|18816|18800|18661|18651|586908
1654695300000|2022-06-08 13:35:00|18753|18742|18977|18969|19001|18998|18748|18741|494043
1654695600000|2022-06-08 13:40:00|18978|18974|18891|18881|18980|18977|18808|18802|443061
1654695900000|2022-06-08 13:45:00|18894|18883|19075|19068|19085|19079|18872|18863|388984
1654696200000|2022-06-08 13:50:00|19077|19071|19096|19090|19115|19110|19010|19005|419574
1654696500000|2022-06-08 13:55:00|19097|19088|19148|19138|19180|19178|19081|19076|418137
1654696800000|2022-06-08 14:00:00|19150|19139|19140|19135|19175|19169|19030|19028|326283
1654697100000|2022-06-08 14:05:00|19139|19132|19112|19107|19148|19143|19080|19072|251171
1654697400000|2022-06-08 14:10:00|19118|19108|18953|18945|19118|19108|18935|18929|306856
1654697700000|2022-06-08 14:15:00|18951|18943|19007|19002|19010|19005|18900|18892|302042
1654698000000|2022-06-08 14:20:00|19008|19003|19108|19103|19109|19105|18993|18985|225198
1654698300000|2022-06-08 14:25:00|19107|19100|19010|19006|19109|19104|19001|18992|219285
1654698600000|2022-06-08 14:30:00|19009|19000|19100|19096|19130|19129|18981|18975|225831
1654698900000|2022-06-08 14:35:00|19103|19098|19058|19055|19130|19126|19049|19043|168915
1654699200000|2022-06-08 14:40:00|19062|19053|19042|19035|19130|19126|18981|18975|272580
1654699500000|2022-06-08 14:45:00|19037|19033|19075|19070|19117|19113|19033|19029|205145
1654699800000|2022-06-08 14:50:00|19077|19072|19043|19035|19100|19095|19001|18998|147914
1654700100000|2022-06-08 14:55:00|19042|19039|18991|18985|19047|19043|18969|18965|167973
1654700400000|2022-06-08 15:00:00|18993|18989|18880|18875|18997|18992|18874|18868|264275
1654700700000|2022-06-08 15:05:00|18877|18872|18862|18858|18920|18915|18851|18846|144869
1654701000000|2022-06-08 15:10:00|18865|18861|18922|18917|18922|18917|18837|18833|215378
1654701300000|2022-06-08 15:15:00|18923|18918|18949|18945|18986|18983|18902|18900|174682
1654701600000|2022-06-08 15:20:00|18951|18946|18900|18896|18977|18973|18893|18888|141125
1654701900000|2022-06-08 15:25:00|18899|18895|18951|18947|18964|18960|18898|18895|101999
1654702200000|2022-06-08 15:30:00|18950|18944|18944|18938|18975|18972|18920|18917|111212
1654702500000|2022-06-08 15:35:00|18947|18942|18922|18918|18953|18945|18895|18893|161790
1654702800000|2022-06-08 15:40:00|18925|18919|18831|18827|18955|18953|18820|18818|205189
1654703100000|2022-06-08 15:45:00|18834|18831|18846|18842|18886|18880|18826|18821|93385
1654703400000|2022-06-08 15:50:00|18844|18843|18855|18853|18873|18871|18837|18833|142880
1654703700000|2022-06-08 15:55:00|18854|18851|18803|18800|18860|18858|18801|18800|173740
1654704000000|2022-06-08 16:00:00|18804|18802|18844|18839|18859|18856|18775|18771|146505
1654704300000|2022-06-08 16:05:00|18842|18840|18817|18814|18846|18843|18779|18774|137039
1654704600000|2022-06-08 16:10:00|18816|18815|18817|18812|18820|18817|18775|18773|106060
1654704900000|2022-06-08 16:15:00|18814|18809|18813|18809|18822|18819|18776|18772|125004
1654705200000|2022-06-08 16:20:00|18811|18808|18747|18744|18825|18822|18720|18718|236452
1654705500000|2022-06-08 16:25:00|18750|18746|18730|18723|18757|18753|18676|18674|253776
1654705800000|2022-06-08 16:30:00|18728|18724|18659|18657|18730|18725|18624|18621|225915
1654706100000|2022-06-08 16:35:00|18660|18656|18541|18540|18665|18662|18541|18540|264952
1654706400000|2022-06-08 16:40:00|18538|18537|18553|18549|18604|18599|18537|18533|224589
1654706700000|2022-06-08 16:45:00|18554|18552|18603|18599|18613|18609|18540|18537|205904
1654707000000|2022-06-08 16:50:00|18601|18598|18621|18618|18633|18631|18591|18588|159221
1654707300000|2022-06-08 16:55:00|18622|18619|18667|18663|18669|18668|18607|18605|131885
1654707600000|2022-06-08 17:00:00|18666|18660|18641|18638|18666|18661|18614|18612|143026
1654707900000|2022-06-08 17:05:00|18639|18633|18662|18660|18673|18671|18620|18617|96347
1654708200000|2022-06-08 17:10:00|18663|18658|18668|18666|18680|18677|18637|18634|155802
1654708500000|2022-06-08 17:15:00|18671|18667|18713|18712|18719|18717|18650|18647|156437
1654708800000|2022-06-08 17:20:00|18715|18711|18717|18714|18733|18731|18700|18698|149246
1654709100000|2022-06-08 17:25:00|18715|18712|18704|18702|18734|18731|18685|18682|162021
1654709400000|2022-06-08 17:30:00|18706|18701|18660|18657|18713|18709|18627|18625|170422
1654709700000|2022-06-08 17:35:00|18661|18659|18599|18596|18663|18659|18589|18586|168178
1654710000000|2022-06-08 17:40:00|18598|18595|18658|18655|18663|18658|18586|18585|156919
1654710300000|2022-06-08 17:45:00|18655|18651|18683|18678|18695|18691|18641|18637|127885
1654710600000|2022-06-08 17:50:00|18688|18682|18709|18705|18722|18719|18644|18641|125048
1654710900000|2022-06-08 17:55:00|18710|18706|18729|18725|18740|18737|18697|18692|143626
1654711200000|2022-06-08 18:00:00|18730|18726|18779|18775|18788|18786|18726|18722|165020
1654711500000|2022-06-08 18:05:00|18778|18774|18757|18753|18786|18784|18735|18730|154397
1654711800000|2022-06-08 18:10:00|18759|18754|18730|18725|18769|18764|18707|18703|137813
1654712100000|2022-06-08 18:15:00|18733|18728|18684|18679|18737|18735|18668|18664|124074
1654712400000|2022-06-08 18:20:00|18681|18676|18690|18688|18710|18706|18666|18663|105344
1654712700000|2022-06-08 18:25:00|18691|18686|18646|18643|18703|18698|18608|18604|137723
1654713000000|2022-06-08 18:30:00|18645|18640|18631|18626|18682|18677|18625|18620|120346
1654713300000|2022-06-08 18:35:00|18628|18623|18621|18615|18642|18638|18598|18594|130002
1654713600000|2022-06-08 18:40:00|18620|18616|18650|18644|18670|18666|18617|18612|135063
1654713900000|2022-06-08 18:45:00|18648|18643|18654|18649|18680|18676|18639|18636|122160
1654714200000|2022-06-08 18:50:00|18655|18650|18636|18633|18665|18663|18630|18626|73449
1654714500000|2022-06-08 18:55:00|18634|18632|18635|18633|18650|18648|18615|18612|96206
1654714800000|2022-06-08 19:00:00|18636|18634|18598|18596|18636|18634|18582|18577|150854
1654715100000|2022-06-08 19:05:00|18596|18594|18589|18586|18611|18606|18548|18547|191827
1654715400000|2022-06-08 19:10:00|18588|18585|18629|18626|18644|18641|18575|18572|161342
1654715700000|2022-06-08 19:15:00|18630|18627|18633|18631|18640|18639|18595|18593|122310
1654716000000|2022-06-08 19:20:00|18632|18629|18685|18682|18695|18691|18624|18622|181454
1654716300000|2022-06-08 19:25:00|18689|18686|18656|18653|18707|18705|18651|18650|179174
1654716600000|2022-06-08 19:30:00|18658|18654|18697|18695|18719|18717|18653|18650|210811
1654716900000|2022-06-08 19:35:00|18696|18694|18670|18669|18708|18706|18669|18667|150632
1654717200000|2022-06-08 19:40:00|18673|18670|18657|18655|18676|18673|18647|18645|166056
1654717500000|2022-06-08 19:45:00|18662|18658|18614|18610|18666|18663|18590|18587|216975
1654717800000|2022-06-08 19:50:00|18616|18611|18620|18615|18658|18655|18597|18595|243205
1654718100000|2022-06-08 19:55:00|18621|18618|18649|18648|18659|18656|18618|18617|464805
1654718400000|2022-06-08 20:00:00|18655|18646|18648|18639|18655|18648|18639|18600|1050957
1654718700000|2022-06-08 20:05:00|18650|18642|18645|18625|18650|18642|18645|18625|3010
1654719000000|2022-06-08 20:10:00|18650|18631|18655|18625|18655|18631|18648|18625|1527
1654719300000|2022-06-08 20:15:00|18650|18645|18650|18626|18650|18645|18650|18625|344
1654719600000|2022-06-08 20:20:00|18644|18630|18648|18626|18650|18648|18644|18626|1304
1654719900000|2022-06-08 20:25:00|18650|18640|18652|18640|18655|18642|18646|18640|1311
1654720200000|2022-06-08 20:30:00|18650|18642|18660|18646|18660|18646|18650|18642|810
1654720500000|2022-06-08 20:35:00|18671|18650|18671|18655|18673|18655|18671|18650|1498
1654720800000|2022-06-08 20:40:00|18668|18660|18671|18655|18675|18668|18660|18655|4951
1654721100000|2022-06-08 20:45:00|18665|18665|18671|18655|18671|18665|18665|18655|834
1654721400000|2022-06-08 20:50:00|18670|18660|18669|18655|18670|18660|18660|18655|1442
1654721700000|2022-06-08 20:55:00|18670|18660|18683|18670|18690|18675|18670|18660|3426
1654722000000|2022-06-08 21:00:00|18680|18655|18670|18655|18680|18655|18670|18655|2708
1654722300000|2022-06-08 21:05:00|||||||||202
1654722600000|2022-06-08 21:10:00|18662||18662||18662||18662||344
1654722900000|2022-06-08 21:15:00|18660|18648|18652|18626|18660|18648|18649|18626|1401
1654723200000|2022-06-08 21:20:00|18651|18640|18652|18630|18652|18640|18651|18630|200
1654723500000|2022-06-08 21:25:00|18650|18632|18650|18632|18652|18635|18650|18630|113
1654723800000|2022-06-08 21:30:00|18652|18641|18652|18641|18652|18641|18651|18641|147
1654724100000|2022-06-08 21:35:00||18642||18641||18643||18641|88
1654724400000|2022-06-08 21:40:00|18650|18637|18652|18632|18652|18642|18641|18632|2651
1654724700000|2022-06-08 21:45:00||18638||18638||18638||18632|103
1654725000000|2022-06-08 21:50:00|18640||18644||18644||18640||237
1654725300000|2022-06-08 21:55:00|18652|18630|18652|18632|18652|18632|18640|18630|962
1654725600000|2022-06-08 22:00:00|18647|18635|18652|18630|18652|18643|18645|18630|754
1654725900000|2022-06-08 22:05:00|18651|18632|18651|18636|18651|18636|18651|18632|272
1654726200000|2022-06-08 22:10:00|||||||||91
1654726500000|2022-06-08 22:15:00|18652|18632|18652|18632|18652|18632|18652|18632|240
1654726800000|2022-06-08 22:20:00|||||||||141
1654727100000|2022-06-08 22:25:00||18633||18633||18645||18633|286
1654727400000|2022-06-08 22:30:00|18648|18634|18633|18615|18652|18636|18629|18615|8630
1654727700000|2022-06-08 22:35:00|18639|18618|18652|18630|18652|18635|18639|18618|5911
1654728000000|2022-06-08 22:40:00|18645|18632|18640|18636|18645|18636|18640|18632|569
1654728300000|2022-06-08 22:45:00|18645|18637|18645|18636|18645|18637|18642|18636|457
1654728600000|2022-06-08 22:50:00|18642|18640|18652|18639|18652|18642|18642|18634|1115
1654728900000|2022-06-08 22:55:00||18647||18640||18647||18639|1091
1654729200000|2022-06-08 23:00:00|18655|18646|18656|18646|18656|18646|18650|18646|1631
1654729500000|2022-06-08 23:05:00|18660|18649|18660|18650|18660|18650|18660|18649|836
1654729800000|2022-06-08 23:10:00|18655|18655|18660|18655|18660|18655|18655|18655|1198
1654730100000|2022-06-08 23:15:00|18662|18660|18685|18665|18685|18665|18662|18660|3212
1654730400000|2022-06-08 23:20:00|18689|18667|18685|18670|18689|18685|18674|18665|3057
1654730700000|2022-06-08 23:25:00|18684|18665|18665|18655|18684|18665|18665|18655|1763
1654731000000|2022-06-08 23:30:00|18675|18650|18670|18650|18675|18655|18665|18650|1230
1654731300000|2022-06-08 23:35:00|18669|18652|18669|18649|18669|18660|18650|18649|1892
1654731600000|2022-06-08 23:40:00|18668|18644|18665|18644|18669|18644|18648|18644|1414
1654731900000|2022-06-08 23:45:00|18660|18650|18665|18650|18670|18655|18659|18650|2276
1654732200000|2022-06-08 23:50:00|18660|18660|18655|18640|18665|18660|18655|18640|2569
1654732500000|2022-06-08 23:55:00|18660|18642|18655|18640|18660|18650|18644|18640|6740
1654761600000|2022-06-09 08:00:00|18639|18574|18640|18600|18644|18611|18628|18567|1310
1654761900000|2022-06-09 08:05:00|18639|18620|18644|18600|18644|18620|18600|18557|2125
1654762200000|2022-06-09 08:10:00|18643||18632||18644||18619||1854
1654762500000|2022-06-09 08:15:00|18637|18570|18629|18595|18644|18606|18590|18570|2690
1654762800000|2022-06-09 08:20:00|18595|18591|18640|18617|18640|18617|18595|18570|4162
1654763100000|2022-06-09 08:25:00|18632|18600|18640|18628|18644|18630|18620|18585|8472
1654763400000|2022-06-09 08:30:00|18644|18615|18687|18650|18698|18650|18644|18615|3637
1654763700000|2022-06-09 08:35:00|18690|18655|18676|18655|18690|18661|18651|18640|1229
1654764000000|2022-06-09 08:40:00|18681|18660|18685|18655|18685|18669|18681|18655|283
1654764300000|2022-06-09 08:45:00|18703|18656|18725|18700|18725|18710|18695|18655|2175
1654764600000|2022-06-09 08:50:00|18750|18701|18750|18711|18760|18720|18725|18700|2676
1654764900000|2022-06-09 08:55:00|18751|18719|18765|18708|18790|18746|18734|18700|1107
1654765200000|2022-06-09 09:00:00|18763|18711|18760|18736|18786|18757|18755|18700|812
1654765500000|2022-06-09 09:05:00|18741|18741|18758|18745|18760|18746|18741|18726|1336
1654765800000|2022-06-09 09:10:00|18755|18726|18760|18726|18760|18739|18745|18726|2599
1654766100000|2022-06-09 09:15:00|18759|18740|18760|18740|18760|18755|18753|18740|1454
1654766400000|2022-06-09 09:20:00|18753|18745|18760|18748|18760|18748|18750|18740|1023
1654766700000|2022-06-09 09:25:00|18769|18752|18760|18748|18794|18763|18760|18748|829
1654767000000|2022-06-09 09:30:00|18758|18750|18765|18750|18765|18752|18758|18750|1491
1654767300000|2022-06-09 09:35:00|18780|18763|18790|18760|18797|18780|18780|18760|1292
1654767600000|2022-06-09 09:40:00|18765|18750|18767|18726|18790|18752|18758|18726|817
1654767900000|2022-06-09 09:45:00|18772|18733|18760|18727|18782|18739|18755|18726|2155
1654768200000|2022-06-09 09:50:00|18763|18726|18773|18726|18782|18752|18763|18726|322
1654768500000|2022-06-09 09:55:00|18753||18750||18753||18745||253
1654768800000|2022-06-09 10:00:00|18743|18712|18700|18654|18763|18712|18695|18648|2446
1654769100000|2022-06-09 10:05:00|18711|18656|18703|18666|18740|18682|18690|18653|995
1654769400000|2022-06-09 10:10:00|18702|18665|18730|18684|18740|18686|18697|18650|644
1654769700000|2022-06-09 10:15:00|18716|18688|18765|18704|18779|18711|18716|18675|728
1654770000000|2022-06-09 10:20:00|18764|18710|18782|18760|18782|18760|18764|18706|1498
1654770300000|2022-06-09 10:25:00|18780|18764|18849|18830|18849|18833|18780|18760|2630
1654770600000|2022-06-09 10:30:00|18847|18837|18841|18799|18849|18840|18841|18788|2740
1654770900000|2022-06-09 10:35:00|18849|18800|18803|18760|18849|18821|18780|18760|6111
1654771200000|2022-06-09 10:40:00|18800|18762|18812|18760|18842|18764|18770|18760|1322
1654771500000|2022-06-09 10:45:00|18811|18770|18823|18775|18849|18803|18792|18760|1100
1654771800000|2022-06-09 10:50:00|18826|18772|18832|18779|18840|18787|18823|18770|87
1654772100000|2022-06-09 10:55:00|18831|18773|18800|18765|18840|18800|18795|18765|812
1654772400000|2022-06-09 11:00:00|18792|18766|18779|18766|18795|18780|18774|18766|3967
1654772700000|2022-06-09 11:05:00|18775|18772|18779|18767|18779|18772|18750|18737|10991
1654773000000|2022-06-09 11:10:00|18780|18772|18795|18780|18795|18780|18780|18767|1501
1654773300000|2022-06-09 11:15:00|18788|18768|18775|18750|18795|18771|18772|18750|3577
1654773600000|2022-06-09 11:20:00|18760|18751|18786|18770|18823|18813|18760|18751|6918
1654773900000|2022-06-09 11:25:00|18803|18774|18787|18754|18808|18775|18786|18750|1931
1654774200000|2022-06-09 11:30:00|18777|18755|18787|18760|18787|18780|18777|18750|1698
1654774500000|2022-06-09 11:35:00|18781|18750|18770|18760|18787|18760|18755|18750|3172
1654774800000|2022-06-09 11:40:00|18780|18770|18810|18780|18813|18800|18780|18760|5777
1654775100000|2022-06-09 11:45:00|18812|18781|18731|18710|18825|18810|18731|18710|9381
1654775400000|2022-06-09 11:50:00|18733|18730|18718|18710|18757|18740|18718|18710|5120
1654775700000|2022-06-09 11:55:00|18715|18707|18690|18675|18715|18707|18675|18670|11564
1654776000000|2022-06-09 12:00:00|18685|18676|18698|18671|18700|18690|18677|18670|8033
1654776300000|2022-06-09 12:05:00|18694|18685|18698|18677|18698|18685|18673|18671|3357
1654776600000|2022-06-09 12:10:00|18690|18675|18670|18635|18690|18675|18643|18635|7691
1654776900000|2022-06-09 12:15:00|18666|18620|18652|18620|18675|18659|18620|18600|7557
1654777200000|2022-06-09 12:20:00|18639|18624|18620|18600|18670|18629|18591|18580|12241
1654777500000|2022-06-09 12:25:00|18619|18604|18650|18600|18650|18620|18600|18585|5533
1654777800000|2022-06-09 12:30:00|18649|18586|18656|18593|18685|18674|18620|18586|6284
1654778100000|2022-06-09 12:35:00|18640|18590|18621|18588|18650|18623|18577|18565|8955
1654778400000|2022-06-09 12:40:00|18617|18589|18547|18500|18621|18589|18518|18500|12880
1654778700000|2022-06-09 12:45:00|18532|18501|18538|18510|18539|18522|18508|18500|8914
1654779000000|2022-06-09 12:50:00|18539|18505|18500|18482|18539|18505|18492|18480|17122
1654779300000|2022-06-09 12:55:00|18510|18487|18519|18500|18539|18516|18510|18482|7464
1654779600000|2022-06-09 13:00:00|18525|18503|18550|18540|18550|18542|18505|18500|6060
1654779900000|2022-06-09 13:05:00|18549|18533|18529|18515|18575|18541|18523|18515|9585
1654780200000|2022-06-09 13:10:00|18522|18510|18513|18482|18574|18545|18498|18482|12613
1654780500000|2022-06-09 13:15:00|18510|18485|18521|18501|18550|18511|18494|18485|10512
1654780800000|2022-06-09 13:20:00|18520|18512|18531|18505|18550|18530|18520|18501|3205
1654781100000|2022-06-09 13:25:00|18507|18525|18480|18470|18540|18530|18458|18454|19846
1654781400000|2022-06-09 13:30:00|18481|18479|18713|18701|18738|18731|18442|18428|561809
1654781700000|2022-06-09 13:35:00|18722|18710|18545|18533|18743|18736|18541|18530|295634
1654782000000|2022-06-09 13:40:00|18534|18534|18570|18565|18608|18602|18439|18435|323438
1654782300000|2022-06-09 13:45:00|18575|18566|18694|18683|18721|18719|18525|18518|372746
1654782600000|2022-06-09 13:50:00|18700|18691|18750|18741|18830|18825|18678|18667|526871
1654782900000|2022-06-09 13:55:00|18751|18746|18798|18790|18825|18820|18695|18690|375032
1654783200000|2022-06-09 14:00:00|18800|18789|18711|18704|18802|18797|18681|18673|330212
1654783500000|2022-06-09 14:05:00|18709|18703|18661|18654|18727|18721|18649|18645|275401
1654783800000|2022-06-09 14:10:00|18659|18653|18763|18756|18764|18758|18607|18603|312410
1654784100000|2022-06-09 14:15:00|18762|18757|18750|18740|18833|18832|18727|18721|340113
1654784400000|2022-06-09 14:20:00|18748|18744|18765|18760|18792|18785|18740|18732|139279
1654784700000|2022-06-09 14:25:00|18770|18765|18885|18876|18885|18882|18755|18750|280020
1654785000000|2022-06-09 14:30:00|18887|18880|18877|18871|18933|18930|18816|18811|445574
1654785300000|2022-06-09 14:35:00|18874|18870|18914|18909|18925|18921|18857|18853|250744
1654785600000|2022-06-09 14:40:00|18912|18905|18854|18847|18916|18912|18821|18816|181120
1654785900000|2022-06-09 14:45:00|18852|18844|18794|18789|18852|18844|18765|18760|191056
1654786200000|2022-06-09 14:50:00|18792|18788|18683|18681|18795|18789|18682|18680|195108
1654786500000|2022-06-09 14:55:00|18684|18680|18703|18695|18750|18745|18662|18660|162118
1654786800000|2022-06-09 15:00:00|18701|18694|18647|18640|18719|18714|18619|18612|182209
1654787100000|2022-06-09 15:05:00|18650|18644|18619|18613|18654|18650|18577|18573|174132
1654787400000|2022-06-09 15:10:00|18622|18615|18612|18607|18650|18646|18588|18583|169796
1654787700000|2022-06-09 15:15:00|18617|18611|18536|18531|18620|18617|18518|18515|195580
1654788000000|2022-06-09 15:20:00|18535|18530|18602|18597|18605|18600|18532|18529|149476
1654788300000|2022-06-09 15:25:00|18601|18598|18555|18552|18624|18620|18555|18552|113297
1654788600000|2022-06-09 15:30:00|18556|18553|18604|18600|18624|18620|18538|18534|159959
1654788900000|2022-06-09 15:35:00|18606|18601|18619|18615|18655|18652|18602|18600|111188
1654789200000|2022-06-09 15:40:00|18618|18613|18670|18666|18707|18704|18618|18613|185112
1654789500000|2022-06-09 15:45:00|18667|18662|18584|18578|18680|18677|18569|18565|156101
1654789800000|2022-06-09 15:50:00|18583|18580|18622|18618|18629|18624|18547|18543|113946
1654790100000|2022-06-09 15:55:00|18627|18623|18650|18646|18664|18660|18609|18603|120437
1654790400000|2022-06-09 16:00:00|18655|18652|18628|18623|18688|18684|18622|18620|162390
1654790700000|2022-06-09 16:05:00|18627|18625|18605|18602|18639|18634|18590|18585|124267
1654791000000|2022-06-09 16:10:00|18603|18600|18589|18586|18617|18612|18556|18552|108044
1654791300000|2022-06-09 16:15:00|18587|18585|18592|18589|18599|18597|18566|18564|88420
1654791600000|2022-06-09 16:20:00|18596|18591|18581|18575|18610|18606|18579|18573|109286
1654791900000|2022-06-09 16:25:00|18582|18577|18619|18614|18629|18624|18576|18571|99609
1654792200000|2022-06-09 16:30:00|18620|18615|18627|18622|18644|18642|18578|18575|107573
1654792500000|2022-06-09 16:35:00|18624|18621|18630|18623|18655|18652|18609|18604|97912
1654792800000|2022-06-09 16:40:00|18631|18626|18654|18650|18671|18666|18613|18610|84142
1654793100000|2022-06-09 16:45:00|18657|18655|18647|18642|18667|18664|18631|18626|101604
1654793400000|2022-06-09 16:50:00|18650|18645|18599|18595|18690|18687|18596|18591|138363
1654793700000|2022-06-09 16:55:00|18600|18593|18664|18659|18681|18678|18580|18575|161553
1654794000000|2022-06-09 17:00:00|18668|18662|18646|18642|18687|18683|18638|18632|125352
1654794300000|2022-06-09 17:05:00|18647|18644|18655|18650|18690|18687|18643|18639|139559
1654794600000|2022-06-09 17:10:00|18658|18651|18665|18660|18710|18706|18649|18645|133585
1654794900000|2022-06-09 17:15:00|18667|18662|18648|18645|18670|18667|18624|18622|101774
1654795200000|2022-06-09 17:20:00|18650|18644|18610|18608|18660|18657|18602|18600|57900
1654795500000|2022-06-09 17:25:00|18609|18605|18589|18585|18631|18627|18575|18572|127836
1654795800000|2022-06-09 17:30:00|18588|18584|18549|18545|18588|18584|18524|18522|175194
1654796100000|2022-06-09 17:35:00|18548|18544|18519|18516|18548|18544|18503|18501|120289
1654796400000|2022-06-09 17:40:00|18521|18517|18449|18446|18527|18523|18437|18433|173204
1654796700000|2022-06-09 17:45:00|18450|18448|18486|18483|18495|18493|18429|18427|221552
1654797000000|2022-06-09 17:50:00|18487|18485|18500|18497|18509|18508|18476|18470|128135
1654797300000|2022-06-09 17:55:00|18498|18496|18534|18530|18540|18538|18490|18485|115560
1654797600000|2022-06-09 18:00:00|18531|18528|18511|18506|18545|18543|18501|18500|146918
1654797900000|2022-06-09 18:05:00|18510|18502|18528|18526|18540|18537|18484|18482|110065
1654798200000|2022-06-09 18:10:00|18529|18527|18548|18544|18559|18557|18487|18485|132814
1654798500000|2022-06-09 18:15:00|18546|18543|18546|18543|18558|18555|18526|18522|80208
1654798800000|2022-06-09 18:20:00|18544|18541|18491|18486|18566|18565|18473|18470|143003
1654799100000|2022-06-09 18:25:00|18487|18483|18525|18521|18542|18540|18466|18462|118536
1654799400000|2022-06-09 18:30:00|18526|18522|18472|18468|18528|18524|18469|18465|128299
1654799700000|2022-06-09 18:35:00|18474|18469|18461|18458|18494|18490|18450|18449|102603
1654800000000|2022-06-09 18:40:00|18460|18459|18445|18441|18475|18472|18434|18431|114373
1654800300000|2022-06-09 18:45:00|18443|18439|18446|18443|18475|18472|18435|18430|146650
1654800600000|2022-06-09 18:50:00|18447|18445|18410|18405|18464|18462|18392|18390|231541
1654800900000|2022-06-09 18:55:00|18408|18403|18338|18335|18420|18415|18332|18329|219560
1654801200000|2022-06-09 19:00:00|18337|18334|18284|18281|18350|18345|18275|18272|213586
1654801500000|2022-06-09 19:05:00|18285|18282|18279|18276|18308|18304|18239|18236|289599
1654801800000|2022-06-09 19:10:00|18281|18275|18249|18247|18297|18294|18245|18243|178963
1654802100000|2022-06-09 19:15:00|18250|18244|18296|18292|18319|18316|18247|18243|247334
1654802400000|2022-06-09 19:20:00|18297|18293|18297|18295|18317|18312|18264|18261|140433
1654802700000|2022-06-09 19:25:00|18298|18296|18212|18208|18300|18299|18196|18192|242585
1654803000000|2022-06-09 19:30:00|18211|18209|18181|18177|18234|18232|18176|18175|229944
1654803300000|2022-06-09 19:35:00|18179|18176|18206|18202|18230|18227|18171|18168|261952
1654803600000|2022-06-09 19:40:00|18205|18201|18154|18150|18215|18212|18147|18141|251503
1654803900000|2022-06-09 19:45:00|18153|18151|18142|18136|18167|18162|18106|18105|276966
1654804200000|2022-06-09 19:50:00|18139|18133|18158|18153|18190|18187|18103|18100|353423
1654804500000|2022-06-09 19:55:00|18159|18154|18044|18043|18183|18179|18044|18041|722006
1654804800000|2022-06-09 20:00:00|18050|18030|18150|18021|18214|18153|17951|17921|1602799
1654805100000|2022-06-09 20:05:00|18100|18043|18048|18025|18150|18100|18045|18021|25194
1654805400000|2022-06-09 20:10:00|18046|18030|18095|18070|18100|18070|18035|18025|7467
1654805700000|2022-06-09 20:15:00|18091|18060|18048|18025|18095|18060|18034|18012|12684
1654806000000|2022-06-09 20:20:00|18061|18030|18087|18070|18092|18080|18061|18025|10481
1654806300000|2022-06-09 20:25:00|18079|18050|18060|18050|18085|18072|18060|18050|4614
1654806600000|2022-06-09 20:30:00|18070|18052|18060|18050|18070|18060|18058|18050|1477
1654806900000|2022-06-09 20:35:00|18055|18032|18055|18048|18060|18050|18033|18030|8292
1654807200000|2022-06-09 20:40:00|18050|18046|18060|18050|18065|18055|18050|18045|2351
1654807500000|2022-06-09 20:45:00|18058|18051|18075|18060|18085|18060|18058|18051|964
1654807800000|2022-06-09 20:50:00|18065|18062|18090|18088|18090|18088|18055|18050|5786
1654808100000|2022-06-09 20:55:00|18091|18100|18121|18090|18125|18100|18091|18060|4195
1654808400000|2022-06-09 21:00:00|18097|18020|18065|18050|18124|18070|18021|18015|27202
1654808700000|2022-06-09 21:05:00|18062|18048|18060|18042|18065|18050|18046|18030|4226
1654809000000|2022-06-09 21:10:00|18065|18043|18048|18030|18090|18053|18037|18020|6989
1654809300000|2022-06-09 21:15:00|18040|18035|18040|18021|18040|18035|18038|18020|2570
1654809600000|2022-06-09 21:20:00|18072|18020|18060|18055|18100|18055|18055|18020|6731
1654809900000|2022-06-09 21:25:00|18056|18050|18069|18050|18069|18055|18055|18050|1542
1654810200000|2022-06-09 21:30:00|18065|18030|18069|18048|18069|18048|18050|18030|3170
1654810500000|2022-06-09 21:35:00|18061|18031|18060|18040|18065|18048|18060|18030|1954
1654810800000|2022-06-09 21:40:00||18048||18048||18048||18048|193
1654811100000|2022-06-09 21:45:00|18056|18040|18070|18048|18070|18052|18056|18040|1003
1654811400000|2022-06-09 21:50:00|18068|18060|18070|18054|18070|18060|18067|18048|818
1654811700000|2022-06-09 21:55:00|18067|18048|18059|18050|18070|18055|18057|18048|739
1654812000000|2022-06-09 22:00:00|18070|18052|18085|18059|18100|18080|18070|18050|4065
1654812300000|2022-06-09 22:05:00|18084|18050|18064|18043|18085|18067|18061|18043|1447
1654812600000|2022-06-09 22:10:00|18061|18044|18056|18044|18061|18050|18056|18043|695
1654812900000|2022-06-09 22:15:00|18050|18043|18048|18036|18050|18043|18043|18035|1117
1654813200000|2022-06-09 22:20:00|18047|18030|18043|18036|18048|18036|18038|18030|519
1654813500000|2022-06-09 22:25:00|18040|18030|18048|18020|18048|18030|18030|18020|1005
1654813800000|2022-06-09 22:30:00||18027||18025||18028||18025|586
1654814100000|2022-06-09 22:35:00|18037|18028|18048|18030|18048|18030|18037|18020|706
1654814400000|2022-06-09 22:40:00|18037|18038|18042|18023|18048|18038|18037|18022|1417
1654814700000|2022-06-09 22:45:00|18040|18027|18048|18032|18048|18032|18030|18020|1955
1654815000000|2022-06-09 22:50:00|18038|18025|18048|18025|18048|18025|18038|18025|1182
1654815300000|2022-06-09 22:55:00|18047|18027|18036|18027|18047|18027|18036|18027|1089
1654815600000|2022-06-09 23:00:00|18032|18025|18040|18015|18045|18025|18020|18012|4813
1654815900000|2022-06-09 23:05:00|18030|18012|18029|18012|18030|18023|18015|18012|1077
1654816200000|2022-06-09 23:10:00|18028|18011|18027|18011|18028|18025|18027|18011|1068
1654816500000|2022-06-09 23:15:00|18020|18015|18027|18012|18027|18021|18020|18011|1599
1654816800000|2022-06-09 23:20:00|18030|18013|18040|18032|18047|18032|18029|18012|4099
1654817100000|2022-06-09 23:25:00|18039|18028|18038|18018|18039|18028|18038|18018|682
1654817400000|2022-06-09 23:30:00|18035|18019|18038|18020|18038|18025|18035|18019|836
1654817700000|2022-06-09 23:35:00|18025|18035|18038|18014|18038|18035|18018|18013|1264
1654818000000|2022-06-09 23:40:00|18036|18025|18036|18025|18036|18026|18036|18025|542
1654818300000|2022-06-09 23:45:00|18035|18020|18040|18025|18040|18030|18035|18020|904
1654818600000|2022-06-09 23:50:00|18047|18026|18039|18030|18047|18037|18030|18025|2346
1654818900000|2022-06-09 23:55:00|18030|18020|18045|18025|18047|18035|18025|18020|2146
1654848000000|2022-06-10 08:00:00|18060|18001|18080|18060|18106|18083|18000|17901|7133
1654848300000|2022-06-10 08:05:00|18070|18065|18138|18100|18146|18112|18070|18050|3921
1654848600000|2022-06-10 08:10:00|18143|18120|18115|18092|18150|18120|18105|18092|2725
1654848900000|2022-06-10 08:15:00|18131|18096|18133|18100|18136|18116|18131|18090|1062
1654849200000|2022-06-10 08:20:00|18131|18089|18101|18059|18131|18089|18078|18050|1079
1654849500000|2022-06-10 08:25:00|18100|18056|18109|18085|18114|18088|18067|18050|981
1654849800000|2022-06-10 08:30:00|18095|18080|18091|18065|18109|18080|18075|18065|1182
1654850100000|2022-06-10 08:35:00|18081|18070|18080|18060|18113|18070|18068|18050|3364
1654850400000|2022-06-10 08:40:00|18077|18055|18100|18061|18113|18070|18077|18050|1434
1654850700000|2022-06-10 08:45:00|18095|18062|18113|18075|18113|18087|18095|18060|733
1654851000000|2022-06-10 08:50:00|18108|18060|18086|18054|18113|18063|18062|18050|2660
1654851300000|2022-06-10 08:55:00|18079|18066|18080|18050|18095|18066|18074|18050|640
1654851600000|2022-06-10 09:00:00|18086|18052|18105|18051|18112|18084|18081|18050|1573
1654851900000|2022-06-10 09:05:00|18106|18054|18105|18065|18113|18090|18080|18052|1398
1654852200000|2022-06-10 09:10:00|18107|18073|18100|18085|18120|18099|18100|18065|1223
1654852500000|2022-06-10 09:15:00|18106|18089|18106|18076|18106|18090|18095|18065|1059
1654852800000|2022-06-10 09:20:00|18105|18075|18103|18075|18114|18078|18097|18075|637
1654853100000|2022-06-10 09:25:00|18102|18077|18120|18102|18120|18102|18097|18075|772
1654853400000|2022-06-10 09:30:00|18112|18105|18120|18102|18120|18105|18112|18102|815
1654853700000|2022-06-10 09:35:00|18108|18103|18120|18080|18120|18106|18108|18075|417
1654854000000|2022-06-10 09:40:00|18118|18090|18118|18097|18118|18108|18118|18090|734
1654854300000|2022-06-10 09:45:00|18120|18095|18097|18080|18120|18110|18093|18080|1564
1654854600000|2022-06-10 09:50:00|18095|18082|18095|18070|18120|18082|18086|18065|844
1654854900000|2022-06-10 09:55:00|18092|18080|18095|18075|18100|18080|18085|18070|852
1654855200000|2022-06-10 10:00:00|18109|18084|18101|18070|18110|18086|18096|18055|942
1654855500000|2022-06-10 10:05:00|18095|18071|18090|18057|18109|18081|18088|18055|380
1654855800000|2022-06-10 10:10:00|18082|18058|18095|18064|18095|18070|18075|18055|603
1654856100000|2022-06-10 10:15:00|18101|18067|18109|18078|18109|18094|18096|18067|1087
1654856400000|2022-06-10 10:20:00|18108|18079|18086|18055|18108|18091|18086|18055|921
1654856700000|2022-06-10 10:25:00|18101|18039|18056|18020|18105|18055|18055|18020|1299
1654857000000|2022-06-10 10:30:00|18066|18021|18053|18020|18110|18046|18021|18020|1118
1654857300000|2022-06-10 10:35:00|18067|18021|18072|18025|18097|18046|18054|18020|893
1654857600000|2022-06-10 10:40:00|18071|18035|18061|18025|18092|18045|18051|18025|437
1654857900000|2022-06-10 10:45:00|18060|18030|18065|18020|18107|18050|18056|18020|525
1654858200000|2022-06-10 10:50:00|18060|18012|18068|18034|18095|18034|18051|18003|384
1654858500000|2022-06-10 10:55:00|18066|18035|18059|18008|18066|18035|18020|18000|1601
1654858800000|2022-06-10 11:00:00|18058|18024|18034|18008|18068|18052|18023|18008|4849
1654859100000|2022-06-10 11:05:00|18039|18015|18050|18008|18051|18025|18010|18006|4514
1654859400000|2022-06-10 11:10:00|18049|18009|18067|18042|18068|18042|18025|18009|3913
1654859700000|2022-06-10 11:15:00|18062|18040|18046|18012|18067|18040|18046|18012|3433
1654860000000|2022-06-10 11:20:00|18040|18028|18046|18015|18046|18029|18031|18012|1858
1654860300000|2022-06-10 11:25:00|18048|18022|18050|18035|18062|18035|18048|18022|249
1654860600000|2022-06-10 11:30:00|18065|18036|18081|18050|18081|18069|18065|18035|2406
1654860900000|2022-06-10 11:35:00|18086|18058|18060|18045|18100|18081|18060|18026|4007
1654861200000|2022-06-10 11:40:00|18077|18047|18080|18071|18080|18071|18075|18041|743
1654861500000|2022-06-10 11:45:00|18095|18073|18098|18052|18099|18098|18080|18050|3356
1654861800000|2022-06-10 11:50:00|18075|18053|18068|18037|18098|18067|18066|18036|863
1654862100000|2022-06-10 11:55:00|18058|18039|18085|18053|18099|18071|18058|18033|1750
1654862400000|2022-06-10 12:00:00|18068|18055|18098|18047|18099|18077|18060|18025|4506
1654862700000|2022-06-10 12:05:00|18096|18056|18092|18057|18098|18085|18085|18055|1647
1654863000000|2022-06-10 12:10:00|18088|18053|18097|18075|18097|18077|18085|18040|1885
1654863300000|2022-06-10 12:15:00|18094|18077|18092|18040|18097|18086|18075|18025|2473
1654863600000|2022-06-10 12:20:00|18080|18036|18090|18050|18090|18070|18070|18032|1924
1654863900000|2022-06-10 12:25:00|18083|18057|18100|18075|18100|18090|18080|18050|9003
1654864200000|2022-06-10 12:30:00|18088|18069|17372|17321|18088|18069|17346|17320|140572
1654864500000|2022-06-10 12:35:00|17371|17350|17500|17451|17540|17502|17300|17280|102866
1654864800000|2022-06-10 12:40:00|17505|17456|17550|17502|17639|17617|17500|17456|67945
1654865100000|2022-06-10 12:45:00|17545|17507|17510|17460|17600|17571|17491|17460|45098
1654865400000|2022-06-10 12:50:00|17487|17470|17500|17453|17531|17485|17436|17419|36613
1654865700000|2022-06-10 12:55:00|17493|17456|17387|17374|17508|17493|17383|17374|56617
1654866000000|2022-06-10 13:00:00|17388|17370|17530|17500|17550|17527|17388|17370|34676
1654866300000|2022-06-10 13:05:00|17520|17503|17499|17468|17530|17520|17450|17431|29436
1654866600000|2022-06-10 13:10:00|17477|17450|17472|17450|17530|17522|17467|17450|15217
1654866900000|2022-06-10 13:15:00|17475|17459|17425|17404|17520|17488|17411|17404|17497
1654867200000|2022-06-10 13:20:00|17416|17408|17400|17365|17475|17440|17360|17350|28316
1654867500000|2022-06-10 13:25:00|17415|17375|17599|17586|17650|17630|17415|17375|80180
1654867800000|2022-06-10 13:30:00|17600|17599|17326|17317|17656|17655|17261|17251|1239601
1654868100000|2022-06-10 13:35:00|17330|17321|17489|17474|17566|17553|17292|17285|565794
1654868400000|2022-06-10 13:40:00|17491|17472|17662|17654|17669|17659|17468|17454|323645
1654868700000|2022-06-10 13:45:00|17666|17655|17583|17572|17698|17691|17511|17501|441425
1654869000000|2022-06-10 13:50:00|17587|17577|17458|17445|17643|17634|17423|17413|347015
1654869300000|2022-06-10 13:55:00|17456|17444|17387|17376|17464|17449|17331|17324|387152
1654869600000|2022-06-10 14:00:00|17382|17374|17229|17222|17382|17374|17196|17190|490348
1654869900000|2022-06-10 14:05:00|17227|17218|17123|17117|17268|17262|17118|17116|312203
1654870200000|2022-06-10 14:10:00|17124|17118|17144|17137|17160|17153|17022|17018|525975
1654870500000|2022-06-10 14:15:00|17140|17135|17123|17114|17194|17189|17097|17092|272432
1654870800000|2022-06-10 14:20:00|17122|17117|17108|17099|17158|17151|17056|17054|242189
1654871100000|2022-06-10 14:25:00|17109|17103|17127|17116|17190|17184|17087|17080|281936
1654871400000|2022-06-10 14:30:00|17124|17117|17184|17180|17230|17225|17100|17097|320787
1654871700000|2022-06-10 14:35:00|17188|17176|17183|17175|17222|17219|17103|17098|367079
1654872000000|2022-06-10 14:40:00|17181|17170|17139|17133|17194|17186|17078|17072|233158
1654872300000|2022-06-10 14:45:00|17135|17130|17111|17106|17155|17148|17085|17081|155820
1654872600000|2022-06-10 14:50:00|17107|17100|17122|17117|17208|17200|17106|17100|206904
1654872900000|2022-06-10 14:55:00|17121|17119|17014|17010|17132|17127|17006|17004|288427
1654873200000|2022-06-10 15:00:00|17016|17009|17027|17025|17055|17052|16989|16985|355617
1654873500000|2022-06-10 15:05:00|17031|17026|16987|16983|17031|17026|16970|16968|196548
1654873800000|2022-06-10 15:10:00|16986|16982|16943|16939|16996|16994|16923|16920|261057
1654874100000|2022-06-10 15:15:00|16942|16938|16985|16980|16989|16985|16896|16892|232673
1654874400000|2022-06-10 15:20:00|16987|16981|16938|16934|17001|16999|16936|16933|179851
1654874700000|2022-06-10 15:25:00|16940|16937|16910|16905|16940|16937|16884|16881|331356
1654875000000|2022-06-10 15:30:00|16914|16909|16920|16916|16938|16932|16883|16881|220021
1654875300000|2022-06-10 15:35:00|16923|16919|16920|16915|16929|16926|16871|16869|231268
1654875600000|2022-06-10 15:40:00|16918|16914|17007|17003|17017|17014|16900|16898|184824
1654875900000|2022-06-10 15:45:00|17009|17005|16968|16964|17048|17045|16962|16959|195934
1654876200000|2022-06-10 15:50:00|16970|16965|16996|16989|17005|17001|16958|16955|126759
1654876500000|2022-06-10 15:55:00|16991|16987|17065|17061|17096|17094|16980|16974|160847
1654876800000|2022-06-10 16:00:00|17066|17063|17058|17052|17100|17096|17046|17042|131954
1654877100000|2022-06-10 16:05:00|17055|17051|17056|17050|17109|17105|17039|17034|179858
1654877400000|2022-06-10 16:10:00|17053|17047|17001|16996|17057|17054|16974|16971|134807
1654877700000|2022-06-10 16:15:00|17002|16997|17004|17000|17025|17022|16978|16974|111372
1654878000000|2022-06-10 16:20:00|17005|17002|16997|16993|17030|17027|16976|16974|127610
1654878300000|2022-06-10 16:25:00|16996|16991|17020|17016|17024|17019|16975|16972|129976
1654878600000|2022-06-10 16:30:00|17022|17018|17039|17034|17085|17083|17015|17011|150562
1654878900000|2022-06-10 16:35:00|17034|17032|17077|17074|17079|17076|17024|17021|97216
1654879200000|2022-06-10 16:40:00|17078|17072|17089|17086|17120|17117|17067|17063|160587
1654879500000|2022-06-10 16:45:00|17092|17088|17043|17038|17109|17105|17031|17030|131910
1654879800000|2022-06-10 16:50:00|17039|17034|17016|17012|17042|17039|17000|16997|126430
1654880100000|2022-06-10 16:55:00|17015|17014|17055|17051|17061|17057|17004|17000|147963
1654880400000|2022-06-10 17:00:00|17053|17050|17065|17061|17073|17069|17025|17022|82328
1654880700000|2022-06-10 17:05:00|17064|17062|17064|17058|17078|17073|17027|17024|76285
1654881000000|2022-06-10 17:10:00|17063|17059|17055|17051|17075|17071|17025|17022|94616
1654881300000|2022-06-10 17:15:00|17053|17049|17114|17109|17116|17113|17048|17043|127763
1654881600000|2022-06-10 17:20:00|17116|17110|17090|17085|17116|17112|17076|17071|113037
1654881900000|2022-06-10 17:25:00|17087|17084|17124|17120|17135|17130|17076|17075|114629
1654882200000|2022-06-10 17:30:00|17125|17122|17066|17062|17128|17124|17044|17042|160295
1654882500000|2022-06-10 17:35:00|17068|17063|17132|17128|17148|17145|17068|17063|169980
1654882800000|2022-06-10 17:40:00|17136|17132|17150|17146|17168|17164|17112|17106|161778
1654883100000|2022-06-10 17:45:00|17151|17147|17226|17223|17234|17232|17130|17127|225148
1654883400000|2022-06-10 17:50:00|17228|17225|17176|17171|17255|17248|17167|17163|164057
1654883700000|2022-06-10 17:55:00|17172|17170|17149|17142|17180|17175|17138|17135|129288
1654884000000|2022-06-10 18:00:00|17150|17146|17095|17089|17160|17153|17090|17084|119072
1654884300000|2022-06-10 18:05:00|17094|17090|17102|17098|17125|17123|17090|17089|99485
1654884600000|2022-06-10 18:10:00|17103|17099|17094|17090|17117|17114|17085|17082|86207
1654884900000|2022-06-10 18:15:00|17095|17091|17127|17123|17146|17140|17068|17066|142733
1654885200000|2022-06-10 18:20:00|17126|17124|17151|17148|17167|17164|17126|17124|128526
1654885500000|2022-06-10 18:25:00|17152|17149|17097|17094|17160|17157|17078|17075|176436
1654885800000|2022-06-10 18:30:00|17098|17096|17150|17146|17174|17172|17098|17094|142885
1654886100000|2022-06-10 18:35:00|17149|17144|17101|17097|17149|17144|17101|17096|170449
1654886400000|2022-06-10 18:40:00|17100|17098|17087|17083|17112|17109|17058|17055|156431
1654886700000|2022-06-10 18:45:00|17086|17079|17136|17132|17136|17132|17068|17065|150009
1654887000000|2022-06-10 18:50:00|17134|17130|17129|17125|17138|17134|17095|17090|124814
1654887300000|2022-06-10 18:55:00|17130|17127|17173|17170|17207|17204|17114|17110|188717
1654887600000|2022-06-10 19:00:00|17176|17173|17107|17103|17208|17206|17094|17090|198453
1654887900000|2022-06-10 19:05:00|17106|17100|17074|17070|17106|17103|17055|17052|158083
1654888200000|2022-06-10 19:10:00|17077|17072|17122|17120|17137|17136|17065|17058|158311
1654888500000|2022-06-10 19:15:00|17125|17121|17185|17183|17188|17186|17113|17108|176409
1654888800000|2022-06-10 19:20:00|17184|17184|17172|17169|17190|17186|17090|17089|243803
1654889100000|2022-06-10 19:25:00|17173|17170|17188|17183|17240|17237|17164|17160|263649
1654889400000|2022-06-10 19:30:00|17186|17182|17130|17126|17186|17182|17111|17108|226197
1654889700000|2022-06-10 19:35:00|17126|17125|17128|17125|17186|17183|17114|17111|242294
1654890000000|2022-06-10 19:40:00|17130|17122|17074|17070|17144|17139|17050|17048|298195
1654890300000|2022-06-10 19:45:00|17069|17066|16974|16970|17079|17077|16972|16969|520896
1654890600000|2022-06-10 19:50:00|16973|16969|17005|17001|17019|17012|16952|16950|536015
1654890900000|2022-06-10 19:55:00|17004|16998|16974|16973|17030|17025|16960|16958|980752
1654891200000|2022-06-10 20:00:00|17009|16954|17011|16990|17019|17011|16964|16950|2764062
1654891500000|2022-06-10 20:05:00|17010|16995|17010|17005|17015|17014|16990|16985|20918
1654891800000|2022-06-10 20:10:00|17008|16992|17000|16997|17009|17004|17000|16992|9791
1654892100000|2022-06-10 20:15:00|17004|17000|17010|17000|17019|17015|17002|16997|15898
1654892400000|2022-06-10 20:20:00|17007|17002|16996|16990|17010|17002|16996|16986|13334
1654892700000|2022-06-10 20:25:00|17000|16985|17007|17000|17008|17000|17000|16985|5651
1654893000000|2022-06-10 20:30:00|17003|16995|17007|16996|17007|17006|17000|16995|10029
1654893300000|2022-06-10 20:35:00|17006|17002|17007|16996|17007|17002|17001|16996|924
1654893600000|2022-06-10 20:40:00|17006|16997|17004|16996|17007|17002|17001|16996|1937
1654893900000|2022-06-10 20:45:00|17006|17002|17000|16998|17006|17002|17000|16996|2384
1654894200000|2022-06-10 20:50:00|16999|16997|17000|16998|17000|16999|16999|16997|5538
1654894500000|2022-06-10 20:55:00|16999|16999|17001|16999|17005|16999|16999|16998|10167
1655107200000|2022-06-13 08:00:00|16409|16270|16150|16130|16444|16270|16100|16085|97585
1655107500000|2022-06-13 08:05:00|16170|16134|16236|16184|16279|16230|16150|16130|16016
1655107800000|2022-06-13 08:10:00|16243|16186|16170|16151|16268|16235|16170|16151|18245
1655108100000|2022-06-13 08:15:00|16166|16160|16119|16088|16200|16166|16106|16088|25855
1655108400000|2022-06-13 08:20:00|16110|16084|16139|16105|16170|16137|16110|16081|19540
1655108700000|2022-06-13 08:25:00|16138|16110|16217|16170|16230|16204|16135|16110|12827
1655109000000|2022-06-13 08:30:00|16221|16192|16250|16213|16250|16232|16200|16170|9210
1655109300000|2022-06-13 08:35:00|16249|16219|16210|16170|16250|16221|16190|16170|5557
1655109600000|2022-06-13 08:40:00|16215|16180|16237|16200|16250|16221|16197|16170|6272
1655109900000|2022-06-13 08:45:00|16236|16179|16205|16170|16240|16191|16192|16170|6887
1655110200000|2022-06-13 08:50:00|16210|16192|16200|16160|16239|16202|16173|16151|9245
1655110500000|2022-06-13 08:55:00|16199|16151|16184|16151|16230|16193|16182|16151|5322
1655110800000|2022-06-13 09:00:00|16205|16152|16250|16200|16250|16227|16182|16151|4516
1655111100000|2022-06-13 09:05:00|16246|16203|16244|16222|16250|16233|16211|16200|7131
1655111400000|2022-06-13 09:10:00|16243|16219|16217|16200|16250|16219|16211|16186|3940
1655111700000|2022-06-13 09:15:00|16220|16204|16236|16219|16244|16222|16179|16151|8354
1655112000000|2022-06-13 09:20:00|16241|16190|16238|16193|16244|16228|16227|16178|2568
1655112300000|2022-06-13 09:25:00|16237|16199|16213|16178|16244|16206|16206|16178|3516
1655112600000|2022-06-13 09:30:00|16209|16182|16176|16165|16218|16185|16170|16150|8251
1655112900000|2022-06-13 09:35:00|16174|16172|16172|16135|16174|16172|16125|16120|15077
1655113200000|2022-06-13 09:40:00|16174|16138|16180|16138|16230|16185|16153|16138|6481
1655113500000|2022-06-13 09:45:00|16179|16143|16202|16151|16230|16176|16148|16143|6749
1655113800000|2022-06-13 09:50:00|16215|16152|16176|16150|16215|16177|16173|16150|5983
1655114100000|2022-06-13 09:55:00|16170|16161|16213|16178|16230|16204|16170|16150|6919
1655114400000|2022-06-13 10:00:00|16212|16186|16219|16164|16226|16200|16172|16160|4840
1655114700000|2022-06-13 10:05:00|16218|16160|16220|16201|16230|16209|16195|16160|1863
1655115000000|2022-06-13 10:10:00|16226|16205|16280|16220|16300|16261|16226|16188|16262
1655115300000|2022-06-13 10:15:00|16283|16238|16234|16191|16290|16241|16216|16175|3659
1655115600000|2022-06-13 10:20:00|16223|16205|16246|16213|16290|16237|16216|16191|2542
1655115900000|2022-06-13 10:25:00|16234|16216|16270|16240|16290|16262|16227|16213|4978
1655116200000|2022-06-13 10:30:00|16269|16250|16320|16291|16320|16291|16248|16240|8530
1655116500000|2022-06-13 10:35:00|16307|16285|16292|16270|16320|16290|16275|16250|7952
1655116800000|2022-06-13 10:40:00|16290|16266|16320|16285|16320|16293|16280|16250|9809
1655117100000|2022-06-13 10:45:00|16301|16280|16280|16241|16320|16293|16264|16240|2495
1655117400000|2022-06-13 10:50:00|16266|16243|16300|16263|16300|16290|16266|16240|3775
1655117700000|2022-06-13 10:55:00|16297|16274|16295|16244|16300|16274|16264|16240|1926
1655118000000|2022-06-13 11:00:00|16300|16245|16280|16257|16320|16295|16260|16245|29756
1655118300000|2022-06-13 11:05:00|16279|16265|16150|16139|16280|16270|16147|16134|42630
1655118600000|2022-06-13 11:10:00|16147|16134|16143|16125|16180|16153|16133|16120|16980
1655118900000|2022-06-13 11:15:00|16150|16129|16154|16122|16180|16162|16142|16122|8171
1655119200000|2022-06-13 11:20:00|16150|16128|16100|16083|16165|16142|16096|16083|20373
1655119500000|2022-06-13 11:25:00|16099|16095|16120|16093|16130|16103|16087|16059|40676
1655119800000|2022-06-13 11:30:00|16100|16100|16086|16076|16168|16140|16084|16076|34038
1655120100000|2022-06-13 11:35:00|16100|16082|16095|16080|16134|16100|16072|16067|33406
1655120400000|2022-06-13 11:40:00|16092|16090|16041|16024|16095|16090|16032|16024|19278
1655120700000|2022-06-13 11:45:00|16045|16033|16035|16024|16070|16059|16030|16024|15921
1655121000000|2022-06-13 11:50:00|16033|16015|16018|15994|16049|16022|15960|15956|98597
1655121300000|2022-06-13 11:55:00|16020|15995|16010|16000|16030|16023|15992|15970|13315
1655121600000|2022-06-13 12:00:00|16007|15993|16076|16025|16098|16083|16001|15981|15608
1655121900000|2022-06-13 12:05:00|16050|16030|16070|16040|16070|16055|16025|16014|26553
1655122200000|2022-06-13 12:10:00|16069|16042|16098|16070|16099|16085|16068|16040|30335
1655122500000|2022-06-13 12:15:00|16097|16075|16094|16065|16100|16092|16070|16050|23790
1655122800000|2022-06-13 12:20:00|16098|16075|16110|16088|16125|16111|16083|16065|21587
1655123100000|2022-06-13 12:25:00|16109|16090|16109|16092|16110|16102|16067|16060|24883
1655123400000|2022-06-13 12:30:00|16102|16093|16110|16081|16144|16135|16088|16080|55799
1655123700000|2022-06-13 12:35:00|16108|16085|16150|16140|16152|16142|16097|16081|25853
1655124000000|2022-06-13 12:40:00|16149|16126|16130|16122|16150|16141|16108|16101|19651
1655124300000|2022-06-13 12:45:00|16127|16124|16120|16091|16140|16130|16095|16090|19210
1655124600000|2022-06-13 12:50:00|16115|16095|16100|16081|16146|16135|16089|16081|18235
1655124900000|2022-06-13 12:55:00|16096|16080|16064|16053|16100|16093|16057|16050|13767
1655125200000|2022-06-13 13:00:00|16059|16040|16028|16020|16060|16055|16020|16014|37678
1655125500000|2022-06-13 13:05:00|16041|16022|16080|16050|16080|16065|16030|16015|22955
1655125800000|2022-06-13 13:10:00|16069|16058|16146|16125|16146|16133|16069|16040|17406
1655126100000|2022-06-13 13:15:00|16142|16128|16120|16107|16150|16137|16117|16102|16142
1655126400000|2022-06-13 13:20:00|16115|16106|16065|16040|16120|16115|16038|16030|33338
1655126700000|2022-06-13 13:25:00|16049|16030|16019|15981|16068|16050|15942|15940|70205
1655127000000|2022-06-13 13:30:00|16007|15998|16248|16237|16316|16303|15936|15930|780162
1655127300000|2022-06-13 13:35:00|16251|16242|16137|16126|16311|16301|16137|16126|539932
1655127600000|2022-06-13 13:40:00|16133|16125|16182|16176|16213|16203|16046|16043|579774
1655127900000|2022-06-13 13:45:00|16184|16177|16078|16072|16262|16255|16076|16070|394849
1655128200000|2022-06-13 13:50:00|16080|16073|16037|16028|16160|16153|16031|16028|380559
1655128500000|2022-06-13 13:55:00|16031|16025|15984|15977|16101|16098|15964|15960|472891
1655128800000|2022-06-13 14:00:00|15985|15979|16048|16042|16100|16096|15967|15960|353705
1655129100000|2022-06-13 14:05:00|16047|16040|16025|16019|16138|16135|16005|16000|376093
1655129400000|2022-06-13 14:10:00|16022|16015|15943|15939|16044|16039|15908|15905|376218
1655129700000|2022-06-13 14:15:00|15941|15936|15874|15867|15950|15946|15863|15860|513789
1655130000000|2022-06-13 14:20:00|15870|15864|15797|15795|15915|15912|15790|15787|500433
1655130300000|2022-06-13 14:25:00|15798|15794|15830|15827|15847|15843|15795|15791|282159
1655130600000|2022-06-13 14:30:00|15828|15824|15861|15856|15894|15892|15781|15780|372304
1655130900000|2022-06-13 14:35:00|15863|15857|15816|15813|15919|15916|15812|15810|355170
1655131200000|2022-06-13 14:40:00|15815|15811|15723|15719|15830|15826|15709|15704|471615
1655131500000|2022-06-13 14:45:00|15721|15718|15770|15765|15791|15788|15720|15718|272471
1655131800000|2022-06-13 14:50:00|15769|15764|15745|15742|15799|15796|15729|15725|323164
1655132100000|2022-06-13 14:55:00|15747|15743|15767|15763|15796|15794|15733|15730|204965
1655132400000|2022-06-13 15:00:00|15764|15762|15699|15696|15767|15764|15678|15675|411329
1655132700000|2022-06-13 15:05:00|15698|15695|15710|15707|15718|15716|15672|15670|340586
1655133000000|2022-06-13 15:10:00|15709|15705|15735|15731|15767|15763|15662|15660|295281
1655133300000|2022-06-13 15:15:00|15734|15730|15804|15801|15819|15816|15722|15717|274873
1655133600000|2022-06-13 15:20:00|15802|15800|15847|15842|15850|15848|15785|15783|225419
1655133900000|2022-06-13 15:25:00|15848|15845|15776|15773|15876|15871|15755|15751|231548
1655134200000|2022-06-13 15:30:00|15775|15774|15815|15811|15834|15829|15770|15764|228567
1655134500000|2022-06-13 15:35:00|15814|15810|15891|15887|15893|15890|15811|15808|216394
1655134800000|2022-06-13 15:40:00|15893|15888|15876|15873|15931|15927|15838|15837|292097
1655135100000|2022-06-13 15:45:00|15875|15871|15880|15877|15890|15885|15816|15811|174857
1655135400000|2022-06-13 15:50:00|15872|15867|15823|15819|15898|15894|15817|15813|184488
1655135700000|2022-06-13 15:55:00|15832|15825|15867|15863|15873|15871|15819|15816|141186
1655136000000|2022-06-13 16:00:00|15865|15860|15864|15860|15920|15914|15822|15818|247722
1655136300000|2022-06-13 16:05:00|15862|15859|15869|15862|15933|15929|15826|15822|240319
1655136600000|2022-06-13 16:10:00|15866|15860|15911|15907|15964|15959|15851|15843|233755
1655136900000|2022-06-13 16:15:00|15913|15909|15887|15882|15940|15936|15864|15860|132291
1655137200000|2022-06-13 16:20:00|15889|15886|15911|15907|15947|15943|15888|15883|176240
1655137500000|2022-06-13 16:25:00|15914|15909|15976|15970|15979|15977|15912|15908|218073
1655137800000|2022-06-13 16:30:00|15973|15969|16048|16046|16072|16066|15953|15950|342548
1655138100000|2022-06-13 16:35:00|16047|16044|16138|16133|16157|16153|16046|16042|307974
1655138400000|2022-06-13 16:40:00|16139|16132|16081|16076|16147|16145|16070|16066|252488
1655138700000|2022-06-13 16:45:00|16082|16077|16060|16056|16117|16115|16041|16035|201075
1655139000000|2022-06-13 16:50:00|16059|16055|15970|15967|16071|16067|15969|15966|215129
1655139300000|2022-06-13 16:55:00|15974|15972|15908|15904|15989|15986|15900|15897|229367
1655139600000|2022-06-13 17:00:00|15910|15907|15867|15865|15911|15909|15857|15854|248586
1655139900000|2022-06-13 17:05:00|15866|15864|15908|15906|15910|15907|15861|15859|152184
1655140200000|2022-06-13 17:10:00|15907|15905|15897|15894|15909|15906|15865|15862|135242
1655140500000|2022-06-13 17:15:00|15895|15893|15893|15890|15910|15906|15868|15865|132648
1655140800000|2022-06-13 17:20:00|15895|15891|15914|15909|15918|15915|15870|15866|200601
1655141100000|2022-06-13 17:25:00|15916|15911|15889|15885|15936|15932|15857|15854|170386
1655141400000|2022-06-13 17:30:00|15892|15887|15872|15868|15910|15907|15863|15858|156687
1655141700000|2022-06-13 17:35:00|15870|15866|15938|15935|15945|15941|15860|15856|170782
1655142000000|2022-06-13 17:40:00|15937|15932|15993|15989|15998|15995|15918|15916|193776
1655142300000|2022-06-13 17:45:00|15992|15990|15998|15995|16005|16002|15974|15971|158358
1655142600000|2022-06-13 17:50:00|15997|15994|15983|15980|16010|16006|15967|15966|212773
1655142900000|2022-06-13 17:55:00|15984|15981|15999|15997|16015|16011|15975|15972|175416
1655143200000|2022-06-13 18:00:00|15997|15996|15941|15937|16003|16000|15940|15937|177976
1655143500000|2022-06-13 18:05:00|15939|15939|15902|15898|15949|15946|15898|15895|151630
1655143800000|2022-06-13 18:10:00|15900|15899|15871|15867|15908|15906|15867|15863|142733
1655144100000|2022-06-13 18:15:00|15872|15869|15897|15895|15900|15899|15860|15858|278191
1655144400000|2022-06-13 18:20:00|15899|15897|15866|15863|15924|15920|15858|15856|184832
1655144700000|2022-06-13 18:25:00|15869|15864|15858|15856|15895|15892|15858|15855|128805
1655145000000|2022-06-13 18:30:00|15860|15855|15822|15818|15869|15868|15791|15789|261847
1655145300000|2022-06-13 18:35:00|15823|15819|15850|15847|15896|15892|15817|15814|292758
1655145600000|2022-06-13 18:40:00|15849|15844|15865|15863|15908|15905|15838|15835|268000
1655145900000|2022-06-13 18:45:00|15867|15864|15874|15870|15894|15890|15843|15840|191558
1655146200000|2022-06-13 18:50:00|15866|15864|15830|15826|15870|15866|15815|15813|192111
1655146500000|2022-06-13 18:55:00|15829|15824|15785|15781|15829|15824|15780|15776|258248
1655146800000|2022-06-13 19:00:00|15784|15782|15821|15817|15839|15836|15766|15763|309975
1655147100000|2022-06-13 19:05:00|15820|15816|15778|15776|15860|15855|15771|15769|269948
1655147400000|2022-06-13 19:10:00|15779|15775|15745|15741|15787|15783|15734|15730|233430
1655147700000|2022-06-13 19:15:00|15742|15742|15742|15736|15898|15892|15710|15708|649179
1655148000000|2022-06-13 19:20:00|15740|15737|15711|15708|15785|15779|15705|15701|284386
1655148300000|2022-06-13 19:25:00|15709|15706|15678|15674|15726|15723|15674|15672|281891
1655148600000|2022-06-13 19:30:00|15677|15675|15678|15674|15702|15698|15655|15653|392801
1655148900000|2022-06-13 19:35:00|15679|15673|15660|15657|15720|15718|15653|15651|492621
1655149200000|2022-06-13 19:40:00|15662|15660|15676|15673|15705|15704|15648|15645|358938
1655149500000|2022-06-13 19:45:00|15678|15675|15680|15679|15735|15732|15671|15670|356215
1655149800000|2022-06-13 19:50:00|15685|15681|15677|15673|15694|15692|15609|15606|754315
1655150100000|2022-06-13 19:55:00|15675|15672|15646|15645|15710|15708|15636|15626|1016661
1655150400000|2022-06-13 20:00:00|15659|15639|15667|15651|15669|15665|15643|15639|17746
1655150700000|2022-06-13 20:05:00|15670|15662|15707|15684|15713|15710|15666|15651|18153
1655151000000|2022-06-13 20:10:00|15712|15696|15733|15725|15734|15729|15711|15695|16671
1655151300000|2022-06-13 20:15:00|15732|15720|15735|15720|15745|15739|15728|15720|13958
1655151600000|2022-06-13 20:20:00|15725|15710|15700|15690|15735|15710|15698|15680|4249
1655151900000|2022-06-13 20:25:00|15698|15683|15730|15695|15730|15710|15697|15680|1678
1655152200000|2022-06-13 20:30:00|15725|15714|15715|15696|15733|15732|15715|15695|9639
1655152500000|2022-06-13 20:35:00|15700|15700|15715|15696|15715|15700|15700|15696|4220
1655152800000|2022-06-13 20:40:00|15725|15703|15720|15710|15725|15715|15720|15696|2841
1655153100000|2022-06-13 20:45:00|15715|15707|15710|15700|15720|15707|15708|15696|1530
1655153400000|2022-06-13 20:50:00|15720|15701|15705|15692|15720|15705|15700|15692|4489
1655153700000|2022-06-13 20:55:00|15710|15695|15700|15694|15710|15701|15700|15692|2113
1655154000000|2022-06-13 21:00:00|15694|15692|15694|15680|15694|15692|15693|15680|1708
1655154300000|2022-06-13 21:05:00|15688|15682|15694|15680|15694|15684|15688|15680|483
1655154600000|2022-06-13 21:10:00|15695|15687|15695|15690|15695|15690|15695|15682|1055
1655154900000|2022-06-13 21:15:00|15700|15702|15710|15692|15710|15702|15700|15692|1083
1655155200000|2022-06-13 21:20:00|15705|15700|15735|15725|15735|15725|15705|15700|7162
1655155500000|2022-06-13 21:25:00|15730|15709|15718|15717|15730|15720|15718|15702|1664
1655155800000|2022-06-13 21:30:00|15720|15720|15720|15708|15740|15720|15720|15708|2592
1655156100000|2022-06-13 21:35:00|15718|15705|15725|15709|15730|15709|15708|15705|2541
1655156400000|2022-06-13 21:40:00|15727|15710|15720|15709|15729|15716|15720|15709|664
1655156700000|2022-06-13 21:45:00|15718|15710|15720|15695|15720|15715|15713|15691|4293
1655157000000|2022-06-13 21:50:00|15715|15700|15715|15700|15715|15700|15715|15700|331
1655157300000|2022-06-13 21:55:00|15710|15701|15710|15694|15715|15705|15706|15694|857
1655157600000|2022-06-13 22:00:00|15714|15698|15735|15705|15735|15720|15714|15694|4426
1655157900000|2022-06-13 22:05:00|15734|15712|15720|15712|15735|15723|15715|15705|10591
1655158200000|2022-06-13 22:10:00|15717|15716|15730|15715|15730|15716|15712|15701|1891
1655158500000|2022-06-13 22:15:00|15727|15716|15738|15723|15741|15731|15727|15715|3180
1655158800000|2022-06-13 22:20:00|15735|15720|15740|15720|15745|15741|15730|15715|4251
1655159100000|2022-06-13 22:25:00|15738|15725|15738|15705|15745|15725|15719|15650|13597
1655159400000|2022-06-13 22:30:00|15737|15717|15718|15700|15737|15717|15717|15699|2051
1655159700000|2022-06-13 22:35:00|15713|15702|15730|15713|15730|15715|15710|15700|954
1655160000000|2022-06-13 22:40:00|15723|15714|15709|15683|15730|15722|15698|15650|11140
1655160300000|2022-06-13 22:45:00|15700|15690|15700|15683|15715|15690|15688|15683|2999
1655160600000|2022-06-13 22:50:00|15697|15685|15690|15685|15700|15685|15687|15683|1223
1655160900000|2022-06-13 22:55:00|15699|15690|15699|15685|15699|15691|15699|15685|1240
1655161200000|2022-06-13 23:00:00|15700|15699|15705|15685|15705|15699|15700|15685|1784
1655161500000|2022-06-13 23:05:00|15700|15699|15707|15685|15708|15699|15699|15685|1005
1655161800000|2022-06-13 23:10:00|15698|15683|15693|15680|15698|15689|15693|15680|1700
1655162100000|2022-06-13 23:15:00|15695|15685|15692|15653|15695|15690|15665|15653|4047
1655162400000|2022-06-13 23:20:00|15673|15666|15677|15651|15692|15667|15666|15651|2561
1655162700000|2022-06-13 23:25:00|15676|15653|15695|15656|15695|15656|15675|15653|2185
1655163000000|2022-06-13 23:30:00|15675|15657|15689|15664|15695|15677|15675|15657|1307
1655163300000|2022-06-13 23:35:00|15687|15665|15687|15664|15687|15665|15687|15664|988
1655163600000|2022-06-13 23:40:00|15682|15660|15670|15651|15686|15660|15652|15647|7378
1655163900000|2022-06-13 23:45:00|15667|15647|15663|15650|15669|15650|15649|15645|6132
1655164200000|2022-06-13 23:50:00|15660|15647|15677|15662|15677|15662|15655|15647|4261
1655164500000|2022-06-13 23:55:00|15669|15680|15695|15680|15710|15695|15663|15662|11673
1655193600000|2022-06-14 08:00:00|15995|15908|15952|15910|16000|15951|15900|15850|10848
1655193900000|2022-06-14 08:05:00|15951|15912|15951|15900|15966|15915|15900|15870|6148
1655194200000|2022-06-14 08:10:00|15949|15895|15940|15910|16000|15945|15922|15870|6462
1655194500000|2022-06-14 08:15:00|15945|15911|15920|15890|15945|15930|15900|15887|4937
1655194800000|2022-06-14 08:20:00|15918|15895|15930|15900|15950|15930|15918|15890|2310
1655195100000|2022-06-14 08:25:00|15943|15901|15944|15909|15950|15930|15935|15900|1996
1655195400000|2022-06-14 08:30:00|15943|15932|15950|15921|15950|15932|15919|15890|5742
1655195700000|2022-06-14 08:35:00|15944|15940|15930|15900|15944|15940|15910|15900|4364
1655196000000|2022-06-14 08:40:00|15920|15890|15900|15866|15930|15890|15894|15850|3348
1655196300000|2022-06-14 08:45:00|15897|15867|15893|15850|15900|15871|15873|15850|2248
1655196600000|2022-06-14 08:50:00|15892|15851|15897|15853|15900|15877|15877|15850|1618
1655196900000|2022-06-14 08:55:00|15894|15850|15840|15811|15900|15850|15825|15811|5740
1655197200000|2022-06-14 09:00:00|15830|15814|15862|15813|15877|15826|15830|15811|1150
1655197500000|2022-06-14 09:05:00|15864|15816|15866|15813|15880|15840|15831|15813|1716
1655197800000|2022-06-14 09:10:00|15865|15826|15840|15800|15871|15830|15813|15800|5322
1655198100000|2022-06-14 09:15:00|15868|15804|15879|15831|15886|15838|15864|15800|1240
1655198400000|2022-06-14 09:20:00|15877|15835|15890|15861|15896|15861|15860|15826|1620
1655198700000|2022-06-14 09:25:00|15887|15850|15860|15820|15890|15850|15851|15806|1312
1655199000000|2022-06-14 09:30:00|15858|15821|15849|15820|15860|15828|15849|15820|2362
1655199300000|2022-06-14 09:35:00|15850|15808|15890|15832|15900|15868|15849|15806|3051
1655199600000|2022-06-14 09:40:00|15900|15833|15871|15833|15900|15853|15850|15812|516
1655199900000|2022-06-14 09:45:00|15870|15836|15880|15836|15885|15854|15869|15830|333
1655200200000|2022-06-14 09:50:00|15877|15838|15878|15836|15880|15866|15869|15836|1144
1655200500000|2022-06-14 09:55:00|15877|15832|15866|15830|15878|15836|15857|15830|540
1655200800000|2022-06-14 10:00:00|15867|15835|15797|15760|15868|15838|15775|15760|6412
1655201100000|2022-06-14 10:05:00|15800|15761|15829|15780|15841|15795|15793|15760|1353
1655201400000|2022-06-14 10:10:00|15826|15782|15780|15760|15829|15794|15780|15760|796
1655201700000|2022-06-14 10:15:00|15777|15750|15806|15770|15837|15799|15754|15712|4024
1655202000000|2022-06-14 10:20:00|15811|15755|15825|15771|15846|15800|15783|15740|3080
1655202300000|2022-06-14 10:25:00|15829|15768|15805|15768|15830|15780|15800|15768|1997
1655202600000|2022-06-14 10:30:00|15806|15754|15869|15802|15880|15839|15780|15750|5167
1655202900000|2022-06-14 10:35:00|15859|15805|15852|15804|15875|15813|15819|15757|1410
1655203200000|2022-06-14 10:40:00|15851|15798|15868|15835|15871|15835|15824|15750|2341
1655203500000|2022-06-14 10:45:00|15874|15825|15870|15825|15880|15847|15855|15825|2696
1655203800000|2022-06-14 10:50:00|15860|15826|15870|15829|15870|15846|15860|15825|867
1655204100000|2022-06-14 10:55:00|15869|15825|15867|15833|15870|15835|15862|15825|440
1655204400000|2022-06-14 11:00:00|15866|15825|15825|15795|15867|15859|15789|15775|21792
1655204700000|2022-06-14 11:05:00|15820|15810|15785|15750|15820|15810|15765|15750|8865
1655205000000|2022-06-14 11:10:00|15800|15751|15790|15775|15800|15775|15780|15751|5517
1655205300000|2022-06-14 11:15:00|15795|15786|15780|15760|15799|15787|15780|15760|4376
1655205600000|2022-06-14 11:20:00|15788|15761|15825|15810|15825|15810|15788|15761|6470
1655205900000|2022-06-14 11:25:00|15820|15800|15800|15776|15820|15800|15800|15776|4688
1655206200000|2022-06-14 11:30:00|15817|15785|15775|15755|15820|15809|15775|15751|6693
1655206500000|2022-06-14 11:35:00|15772|15751|15765|15735|15791|15751|15740|15730|6580
1655206800000|2022-06-14 11:40:00|15750|15739|15760|15730|15768|15750|15738|15715|2392
1655207100000|2022-06-14 11:45:00|15755|15735|15769|15730|15797|15750|15712|15705|10506
1655207400000|2022-06-14 11:50:00|15776|15734|15738|15709|15780|15745|15738|15709|4555
1655207700000|2022-06-14 11:55:00|15746|15705|15716|15682|15760|15712|15690|15680|8084
1655208000000|2022-06-14 12:00:00|15713|15692|15780|15740|15810|15800|15713|15692|14149
1655208300000|2022-06-14 12:05:00|15772|15742|15775|15741|15780|15747|15756|15740|3576
1655208600000|2022-06-14 12:10:00|15776|15740|15740|15723|15780|15740|15730|15700|4770
1655208900000|2022-06-14 12:15:00|15755|15724|15779|15752|15780|15761|15755|15724|3566
1655209200000|2022-06-14 12:20:00|15780|15770|15780|15763|15780|15774|15764|15739|4099
1655209500000|2022-06-14 12:25:00|15761|15750|15750|15724|15780|15750|15750|15724|3872
1655209800000|2022-06-14 12:30:00|15775|15730|15868|15842|15875|15855|15765|15724|21231
1655210100000|2022-06-14 12:35:00|15850|15832|15833|15825|15850|15845|15801|15774|11777
1655210400000|2022-06-14 12:40:00|15835|15812|15840|15826|15889|15886|15835|15812|18330
1655210700000|2022-06-14 12:45:00|15832|15812|15805|15790|15865|15860|15805|15790|16596
1655211000000|2022-06-14 12:50:00|15800|15773|15818|15800|15830|15810|15792|15765|7170
1655211300000|2022-06-14 12:55:00|15816|15802|15827|15825|15830|15825|15810|15800|18831
1655211600000|2022-06-14 13:00:00|15824|15811|15848|15818|15855|15840|15798|15780|29275
1655211900000|2022-06-14 13:05:00|15837|15820|15800|15780|15848|15820|15780|15760|9562
1655212200000|2022-06-14 13:10:00|15795|15773|15836|15786|15844|15810|15780|15773|9462
1655212500000|2022-06-14 13:15:00|15845|15800|15850|15835|15880|15862|15836|15800|10182
1655212800000|2022-06-14 13:20:00|15860|15839|15875|15857|15878|15870|15840|15835|14374
1655213100000|2022-06-14 13:25:00|15854|15835|15750|15740|15869|15835|15731|15729|53176
1655213400000|2022-06-14 13:30:00|15732|15749|15745|15736|15919|15917|15725|15718|527015
1655213700000|2022-06-14 13:35:00|15747|15739|15644|15636|15765|15751|15638|15634|372739
1655214000000|2022-06-14 13:40:00|15642|15634|15482|15476|15644|15636|15482|15476|553917
1655214300000|2022-06-14 13:45:00|15481|15477|15510|15500|15583|15580|15468|15466|412296
1655214600000|2022-06-14 13:50:00|15514|15507|15670|15662|15675|15665|15415|15411|442373
1655214900000|2022-06-14 13:55:00|15669|15663|15770|15763|15780|15776|15590|15585|444253
1655215200000|2022-06-14 14:00:00|15773|15760|15737|15732|15825|15823|15731|15725|354919
1655215500000|2022-06-14 14:05:00|15733|15730|15636|15632|15775|15768|15610|15605|339990
1655215800000|2022-06-14 14:10:00|15639|15629|15580|15575|15657|15653|15542|15537|271237
1655216100000|2022-06-14 14:15:00|15576|15574|15555|15553|15623|15619|15537|15531|187498
1655216400000|2022-06-14 14:20:00|15559|15551|15576|15571|15621|15614|15501|15498|288611
1655216700000|2022-06-14 14:25:00|15575|15569|15572|15564|15616|15609|15540|15533|176888
1655217000000|2022-06-14 14:30:00|15573|15566|15596|15590|15639|15637|15524|15520|230154
1655217300000|2022-06-14 14:35:00|15599|15593|15683|15676|15702|15698|15587|15582|285108
1655217600000|2022-06-14 14:40:00|15680|15673|15594|15590|15705|15702|15576|15570|246579
1655217900000|2022-06-14 14:45:00|15595|15591|15803|15798|15810|15805|15575|15570|361153
1655218200000|2022-06-14 14:50:00|15802|15800|15749|15745|15830|15827|15749|15745|383554
1655218500000|2022-06-14 14:55:00|15748|15744|15719|15712|15787|15780|15706|15701|185667
1655218800000|2022-06-14 15:00:00|15717|15714|15742|15735|15792|15789|15702|15700|218578
1655219100000|2022-06-14 15:05:00|15740|15736|15667|15662|15740|15736|15647|15644|182372
1655219400000|2022-06-14 15:10:00|15665|15663|15683|15679|15697|15693|15656|15653|201665
1655219700000|2022-06-14 15:15:00|15679|15674|15717|15715|15719|15715|15642|15637|257955
1655220000000|2022-06-14 15:20:00|15719|15714|15800|15796|15803|15800|15687|15683|261210
1655220300000|2022-06-14 15:25:00|15799|15795|15789|15785|15837|15833|15777|15775|246282
1655220600000|2022-06-14 15:30:00|15791|15786|15859|15857|15868|15865|15734|15730|243787
1655220900000|2022-06-14 15:35:00|15860|15856|15819|15815|15885|15879|15800|15795|274047
1655221200000|2022-06-14 15:40:00|15820|15817|15873|15869|15887|15884|15801|15795|257363
1655221500000|2022-06-14 15:45:00|15869|15868|15876|15873|15926|15925|15849|15845|344396
1655221800000|2022-06-14 15:50:00|15871|15869|15886|15880|15898|15893|15820|15815|219678
1655222100000|2022-06-14 15:55:00|15888|15882|15910|15906|15935|15931|15880|15875|166348
1655222400000|2022-06-14 16:00:00|15912|15908|15826|15821|15912|15908|15819|15817|211516
1655222700000|2022-06-14 16:05:00|15823|15820|15797|15795|15828|15823|15781|15780|189415
1655223000000|2022-06-14 16:10:00|15798|15792|15772|15768|15820|15816|15763|15761|178669
1655223300000|2022-06-14 16:15:00|15771|15766|15812|15807|15824|15823|15749|15743|228926
1655223600000|2022-06-14 16:20:00|15814|15809|15782|15779|15825|15823|15761|15757|172342
1655223900000|2022-06-14 16:25:00|15781|15778|15771|15767|15789|15786|15753|15750|79361
1655224200000|2022-06-14 16:30:00|15773|15770|15774|15768|15796|15790|15745|15742|167231
1655224500000|2022-06-14 16:35:00|15769|15766|15745|15741|15776|15770|15718|15712|164329
1655224800000|2022-06-14 16:40:00|15743|15740|15763|15760|15780|15777|15732|15726|123642
1655225100000|2022-06-14 16:45:00|15760|15754|15798|15795|15799|15797|15754|15750|130957
1655225400000|2022-06-14 16:50:00|15799|15796|15787|15784|15799|15796|15750|15745|138220
1655225700000|2022-06-14 16:55:00|15789|15783|15794|15791|15812|15810|15776|15772|146570
1655226000000|2022-06-14 17:00:00|15796|15793|15814|15810|15825|15823|15778|15775|133582
1655226300000|2022-06-14 17:05:00|15812|15808|15873|15869|15888|15885|15788|15784|231036
1655226600000|2022-06-14 17:10:00|15874|15870|15893|15891|15905|15902|15854|15850|185637
1655226900000|2022-06-14 17:15:00|15895|15892|15992|15987|16001|15999|15888|15886|444752
1655227200000|2022-06-14 17:20:00|15991|15985|16040|16036|16067|16064|15977|15972|276153
1655227500000|2022-06-14 17:25:00|16036|16032|15994|15988|16039|16034|15983|15980|226943
1655227800000|2022-06-14 17:30:00|15993|15989|15934|15930|16006|16002|15923|15920|277221
1655228100000|2022-06-14 17:35:00|15935|15929|15889|15885|15945|15942|15881|15878|201366
1655228400000|2022-06-14 17:40:00|15885|15882|15838|15837|15894|15890|15824|15820|192649
1655228700000|2022-06-14 17:45:00|15839|15838|15814|15811|15860|15859|15795|15794|180492
1655229000000|2022-06-14 17:50:00|15817|15814|15818|15814|15835|15834|15811|15808|146343
1655229300000|2022-06-14 17:55:00|15816|15811|15821|15816|15835|15832|15799|15797|125902
1655229600000|2022-06-14 18:00:00|15820|15814|15817|15814|15855|15854|15805|15802|164109
1655229900000|2022-06-14 18:05:00|15819|15815|15835|15832|15860|15856|15805|15803|129037
1655230200000|2022-06-14 18:10:00|15833|15830|15802|15800|15835|15830|15776|15771|205779
1655230500000|2022-06-14 18:15:00|15803|15801|15850|15847|15851|15849|15801|15798|153013
1655230800000|2022-06-14 18:20:00|15851|15848|15851|15848|15883|15879|15840|15837|165890
1655231100000|2022-06-14 18:25:00|15847|15846|15880|15877|15888|15885|15836|15833|134514
1655231400000|2022-06-14 18:30:00|15879|15876|15859|15854|15880|15878|15813|15811|168079
1655231700000|2022-06-14 18:35:00|15864|15856|15869|15867|15900|15897|15851|15848|114307
1655232000000|2022-06-14 18:40:00|15872|15868|15830|15823|15876|15871|15816|15812|132707
1655232300000|2022-06-14 18:45:00|15825|15819|15772|15768|15857|15854|15765|15762|215803
1655232600000|2022-06-14 18:50:00|15770|15769|15780|15777|15802|15799|15760|15758|166413
1655232900000|2022-06-14 18:55:00|15781|15776|15768|15765|15803|15801|15767|15764|161834
1655233200000|2022-06-14 19:00:00|15767|15764|15739|15736|15774|15772|15736|15734|235505
1655233500000|2022-06-14 19:05:00|15736|15734|15658|15656|15739|15736|15658|15656|212827
1655233800000|2022-06-14 19:10:00|15659|15657|15618|15616|15706|15704|15618|15616|289679
1655234100000|2022-06-14 19:15:00|15619|15617|15611|15608|15640|15637|15598|15594|197821
1655234400000|2022-06-14 19:20:00|15612|15609|15620|15616|15652|15650|15606|15603|327761
1655234700000|2022-06-14 19:25:00|15619|15617|15742|15738|15750|15747|15618|15615|305806
1655235000000|2022-06-14 19:30:00|15741|15736|15767|15763|15803|15802|15735|15733|360829
1655235300000|2022-06-14 19:35:00|15766|15764|15835|15832|15868|15864|15764|15761|371095
1655235600000|2022-06-14 19:40:00|15837|15833|15816|15812|15903|15898|15807|15803|354415
1655235900000|2022-06-14 19:45:00|15813|15808|15870|15864|15890|15887|15787|15785|382904
1655236200000|2022-06-14 19:50:00|15874|15865|15822|15817|15890|15880|15794|15793|396618
1655236500000|2022-06-14 19:55:00|15821|15816|15845|15839|15845|15843|15801|15798|535429
1655236800000|2022-06-14 20:00:00|15848|15830|15827|15812|15848|15836|15815|15810|1478883
1655237100000|2022-06-14 20:05:00|15821|15820|15845|15836|15847|15837|15821|15820|13406
1655237400000|2022-06-14 20:10:00|15842|15837|15837|15829|15857|15847|15837|15829|4698
1655237700000|2022-06-14 20:15:00|15835|15828|15837|15823|15837|15828|15829|15823|2369
1655238000000|2022-06-14 20:20:00|15836|15830|15835|15824|15836|15830|15828|15823|2487
1655238300000|2022-06-14 20:25:00|15830|15823|15830|15820|15830|15823|15828|15818|910
1655238600000|2022-06-14 20:30:00|15829|15823|15850|15830|15850|15836|15829|15823|13310
1655238900000|2022-06-14 20:35:00|15849|15838|15849|15838|15849|15838|15847|15838|2945
1655239200000|2022-06-14 20:40:00|15850|15839|15857|15850|15857|15850|15850|15838|2481
1655239500000|2022-06-14 20:45:00|15860|15851|15874|15859|15875|15870|15860|15850|2678
1655239800000|2022-06-14 20:50:00|15872|15867|15885|15880|15888|15881|15872|15860|6496
1655240100000|2022-06-14 20:55:00|15880|15879|15896|15877|15896|15882|15874|15868|6188
1655240400000|2022-06-14 21:00:00|15897|15880|15897|15876|15915|15895|15897|15873|4915
1655240700000|2022-06-14 21:05:00|15900|15882|15895|15874|15900|15882|15886|15873|623
1655241000000|2022-06-14 21:10:00|15894|15873|15898|15866|15900|15873|15881|15866|3407
1655241300000|2022-06-14 21:15:00|15897|15868|15895|15871|15897|15873|15880|15866|875
1655241600000|2022-06-14 21:20:00|15879|15866|15875|15866|15879|15866|15875|15866|681
1655241900000|2022-06-14 21:25:00|15870|15864|15859|15854|15870|15864|15859|15854|3311
1655242200000|2022-06-14 21:30:00|15875|15857|15870|15857|15875|15865|15860|15857|1320
1655242500000|2022-06-14 21:35:00|||||||||345
1655242800000|2022-06-14 21:40:00|15863|15860|15879|15854|15879|15860|15863|15854|1449
1655243100000|2022-06-14 21:45:00|15890|15860|15880|15870|15890|15870|15879|15860|1307
1655243400000|2022-06-14 21:50:00|15875|15854|15872|15854|15875|15854|15872|15854|1114
1655243700000|2022-06-14 21:55:00|15870|15867|15880|15860|15880|15867|15870|15854|1558
1655244000000|2022-06-14 22:00:00|15890|15862|15895|15887|15898|15890|15885|15854|2929
1655244300000|2022-06-14 22:05:00|15893|15856|15913|15878|15914|15883|15890|15856|3497
1655244600000|2022-06-14 22:10:00|15912|15875|15913|15900|15913|15900|15898|15875|249
1655244900000|2022-06-14 22:15:00|15911|15901|15928|15908|15928|15915|15911|15900|2513
1655245200000|2022-06-14 22:20:00|15923|15918|15922|15912|15928|15920|15920|15900|2141
1655245500000|2022-06-14 22:25:00|15919|15900|15922|15902|15922|15904|15912|15900|1155
1655245800000|2022-06-14 22:30:00|15911|15904|15936|15916|15936|15922|15911|15900|3499
1655246100000|2022-06-14 22:35:00|15940|15915|15957|15945|15976|15957|15935|15915|2124
1655246400000|2022-06-14 22:40:00|15960|15946|15976|15950|15976|15950|15960|15940|1446
1655246700000|2022-06-14 22:45:00|15971|15953|15976|15951|15976|15965|15963|15950|5635
1655247000000|2022-06-14 22:50:00|15972|15950|15940|15930|15976|15960|15940|15930|6069
1655247300000|2022-06-14 22:55:00|15932||15950||15950||15932||579
1655247600000|2022-06-14 23:00:00|15949|15920|15938|15920|15949|15920|15938|15920|811
1655247900000|2022-06-14 23:05:00||15916||15916||15916||15915|663
1655248200000|2022-06-14 23:10:00|15950|15945|15947|15916|15950|15945|15925|15916|6592
1655248500000|2022-06-14 23:15:00|15945|15915|15940|15928|15949|15928|15940|15915|714
1655248800000|2022-06-14 23:20:00|15935|15915|15950|15932|15950|15949|15935|15915|3810
1655249100000|2022-06-14 23:25:00|15974|15935|15965|15949|15974|15949|15965|15933|2627
1655249400000|2022-06-14 23:30:00||15948||15954||15955||15948|833
1655249700000|2022-06-14 23:35:00|15973|15958|15972|15960|15973|15961|15967|15958|1176
1655250000000|2022-06-14 23:40:00|15970|15969|15960|15950|15970|15969|15960|15950|6447
1655250300000|2022-06-14 23:45:00|15965|15955|15985|15975|15987|15984|15965|15955|3960
1655250600000|2022-06-14 23:50:00|15987|15977|16000|15995|16000|15995|15982|15975|4292
1655250900000|2022-06-14 23:55:00|16004|15980|16050|16048|16057|16052|16000|15980|18052
1655280000000|2022-06-15 08:00:00|15998|15903|15917|15900|16006|15975|15906|15882|2525
1655280300000|2022-06-15 08:05:00|15935|15901|15990|15940|15990|15961|15920|15901|2746
1655280600000|2022-06-15 08:10:00|15989|15948|16003|15971|16049|16000|15982|15940|13378
1655280900000|2022-06-15 08:15:00|15995|15964|16034|15975|16037|16000|15989|15940|5577
1655281200000|2022-06-15 08:20:00|16037|15976|16032|15994|16037|15998|15985|15947|2014
1655281500000|2022-06-15 08:25:00|16037|15992|16009|15980|16037|16002|16009|15971|2725
1655281800000|2022-06-15 08:30:00|16032|15976|16032|16000|16032|16007|16009|15973|1838
1655282100000|2022-06-15 08:35:00|16020|16014|16032|15990|16032|16014|16006|15980|3378
1655282400000|2022-06-15 08:40:00|16031|15992|16024|15980|16032|16000|16005|15980|1831
1655282700000|2022-06-15 08:45:00|16020|15981|16002|15951|16027|15984|15975|15944|2535
1655283000000|2022-06-15 08:50:00|16000|15945|16027|16000|16032|16000|15969|15928|1890
1655283300000|2022-06-15 08:55:00|16026|15990|15975|15947|16032|16009|15975|15943|2263
1655283600000|2022-06-15 09:00:00|15985|15943|15959|15923|15993|15960|15943|15920|1639
1655283900000|2022-06-15 09:05:00|15970|15924|16016|15955|16021|15963|15956|15921|334
1655284200000|2022-06-15 09:10:00|16014|15947|15887|15848|16019|15963|15800|15750|16079
1655284500000|2022-06-15 09:15:00|15885|15852|15898|15870|15987|15890|15876|15848|2289
1655284800000|2022-06-15 09:20:00|15897|15876|15885|15854|15902|15876|15870|15848|1730
1655285100000|2022-06-15 09:25:00|15904|15855|15948|15905|15960|15932|15904|15854|897
1655285400000|2022-06-15 09:30:00|15934|15904|15946|15925|15948|15930|15934|15873|678
1655285700000|2022-06-15 09:35:00|15935|15926|15912|15861|15948|15926|15850|15800|5699
1655286000000|2022-06-15 09:40:00|15918|15855|15948|15912|15948|15924|15894|15847|1569
1655286300000|2022-06-15 09:45:00|15947|15910|15948|15910|15948|15931|15923|15894|2954
1655286600000|2022-06-15 09:50:00|15946|15903|15931|15893|15948|15932|15931|15888|2070
1655286900000|2022-06-15 09:55:00|15929|15875|15960|15937|15960|15940|15927|15875|825
1655287200000|2022-06-15 10:00:00|15950|15925|15950|15907|15960|15929|15946|15905|488
1655287500000|2022-06-15 10:05:00|15949|15905|15940|15907|15950|15914|15920|15905|662
1655287800000|2022-06-15 10:10:00|15930|15905|15940|15920|15940|15930|15930|15905|1272
1655288100000|2022-06-15 10:15:00|15956|15923|15960|15931|15960|15941|15945|15905|1418
1655288400000|2022-06-15 10:20:00|15952|15934|15952|15915|15952|15940|15942|15905|927
1655288700000|2022-06-15 10:25:00|15950|15918|15948|15897|15952|15918|15921|15884|533
1655289000000|2022-06-15 10:30:00|15952|15898|15921|15900|15960|15930|15910|15891|1462
1655289300000|2022-06-15 10:35:00|15942|15906|15960|15930|15960|15934|15918|15900|2299
1655289600000|2022-06-15 10:40:00|15958|15918|15950|15904|15960|15918|15946|15900|593
1655289900000|2022-06-15 10:45:00|15945|15905|15950|15914|15950|15931|15945|15900|157
1655290200000|2022-06-15 10:50:00|15946|15913|15960|15913|15960|15921|15946|15910|91
1655290500000|2022-06-15 10:55:00|15952|15914|15960|15911|15960|15920|15931|15910|447
1655290800000|2022-06-15 11:00:00|15946|15934|15935|15900|15975|15950|15928|15900|9320
1655291100000|2022-06-15 11:05:00|15930|15910|15960|15940|15960|15952|15930|15910|3819
1655291400000|2022-06-15 11:10:00|15958|15925|15952|15940|15960|15942|15940|15921|900
1655291700000|2022-06-15 11:15:00|15954|15943|16000|15961|16000|15985|15954|15940|6020
1655292000000|2022-06-15 11:20:00|16004|15970|16020|16000|16030|16004|15994|15970|5251
1655292300000|2022-06-15 11:25:00|16018|16001|16045|16015|16045|16020|16016|16000|4043
1655292600000|2022-06-15 11:30:00|16031|16014|16070|16043|16070|16051|16030|16014|8236
1655292900000|2022-06-15 11:35:00|16060|16040|16018|16000|16070|16045|16018|16000|12291
1655293200000|2022-06-15 11:40:00|16025|16005|16025|16000|16031|16017|16002|16000|7065
1655293500000|2022-06-15 11:45:00|16016|15991|16017|15975|16025|15995|15998|15975|4481
1655293800000|2022-06-15 11:50:00|16018|15976|16050|16023|16060|16049|16014|15976|16053
1655294100000|2022-06-15 11:55:00|16059|16025|16060|16045|16060|16052|16044|16023|2561
1655294400000|2022-06-15 12:00:00|16055|16040|16045|16018|16060|16040|16022|16000|8588
1655294700000|2022-06-15 12:05:00|16042|16011|16033|16000|16045|16020|16014|16000|5443
1655295000000|2022-06-15 12:10:00|16036|16005|16022|15961|16040|16008|15967|15950|10688
1655295300000|2022-06-15 12:15:00|16029|15970|16012|15980|16029|15989|15986|15965|4709
1655295600000|2022-06-15 12:20:00|16008|15984|16023|15988|16024|16000|15988|15980|4441
1655295900000|2022-06-15 12:25:00|16018|16000|16000|15980|16024|16001|15986|15960|3838
1655296200000|2022-06-15 12:30:00|16014|15985|16048|16008|16054|16050|15969|15950|17478
1655296500000|2022-06-15 12:35:00|16044|16001|16040|16001|16054|16043|16030|16000|5920
1655296800000|2022-06-15 12:40:00|16032|16005|16045|16029|16052|16041|16012|15990|12051
1655297100000|2022-06-15 12:45:00|16041|16030|16135|16106|16135|16113|16036|16015|17835
1655297400000|2022-06-15 12:50:00|16129|16108|16091|16073|16135|16115|16088|16061|17840
1655297700000|2022-06-15 12:55:00|16088|16072|16085|16075|16100|16087|16073|16040|6559
1655298000000|2022-06-15 13:00:00|16100|16079|16051|16020|16110|16090|16041|16020|17340
1655298300000|2022-06-15 13:05:00|16050|16034|16051|16030|16080|16047|16037|16018|7781
1655298600000|2022-06-15 13:10:00|16047|16020|16080|16032|16080|16063|16030|16018|12663
1655298900000|2022-06-15 13:15:00|16079|16030|16080|16057|16080|16057|16030|16025|14573
1655299200000|2022-06-15 13:20:00|16071|16055|16086|16060|16088|16075|16054|16030|21791
1655299500000|2022-06-15 13:25:00|16088|16065|16095|16078|16134|16131|16071|16065|27600
1655299800000|2022-06-15 13:30:00|16100|16085|16263|16254|16267|16258|16061|16060|673034
1655300100000|2022-06-15 13:35:00|16262|16258|16159|16151|16307|16299|16109|16105|711684
1655300400000|2022-06-15 13:40:00|16160|16152|16274|16263|16347|16341|16160|16152|556170
1655300700000|2022-06-15 13:45:00|16273|16268|16210|16201|16314|16307|16164|16161|442394
1655301000000|2022-06-15 13:50:00|16212|16205|16143|16137|16264|16260|16140|16137|321777
1655301300000|2022-06-15 13:55:00|16144|16143|16150|16139|16221|16216|16122|16117|285139
1655301600000|2022-06-15 14:00:00|16152|16140|16279|16275|16290|16287|16120|16115|311251
1655301900000|2022-06-15 14:05:00|16277|16272|16334|16328|16388|16381|16268|16264|347461
1655302200000|2022-06-15 14:10:00|16332|16329|16291|16287|16355|16351|16274|16270|275626
1655302500000|2022-06-15 14:15:00|16292|16281|16218|16214|16313|16309|16187|16182|310011
1655302800000|2022-06-15 14:20:00|16217|16211|16234|16230|16244|16240|16162|16159|259341
1655303100000|2022-06-15 14:25:00|16232|16227|16210|16204|16241|16238|16188|16185|215303
1655303400000|2022-06-15 14:30:00|16211|16205|16110|16108|16219|16216|16062|16059|403647
1655303700000|2022-06-15 14:35:00|16112|16110|16089|16086|16122|16120|16059|16057|189092
1655304000000|2022-06-15 14:40:00|16088|16085|16110|16106|16145|16143|16066|16064|211286
1655304300000|2022-06-15 14:45:00|16108|16105|16195|16191|16210|16207|16075|16073|299499
1655304600000|2022-06-15 14:50:00|16197|16190|16133|16130|16207|16204|16112|16108|240438
1655304900000|2022-06-15 14:55:00|16134|16129|16210|16207|16231|16226|16131|16125|219785
1655305200000|2022-06-15 15:00:00|16214|16209|16239|16236|16262|16259|16208|16205|292311
1655305500000|2022-06-15 15:05:00|16238|16233|16223|16219|16255|16251|16209|16205|187564
1655305800000|2022-06-15 15:10:00|16222|16215|16252|16247|16268|16266|16199|16198|193179
1655306100000|2022-06-15 15:15:00|16248|16244|16286|16281|16311|16306|16235|16231|248630
1655306400000|2022-06-15 15:20:00|16288|16280|16229|16223|16290|16284|16193|16190|296333
1655306700000|2022-06-15 15:25:00|16227|16224|16188|16185|16237|16235|16177|16174|255143
1655307000000|2022-06-15 15:30:00|16190|16186|16168|16161|16204|16198|16149|16146|236635
1655307300000|2022-06-15 15:35:00|16164|16160|16235|16230|16260|16257|16161|16155|274419
1655307600000|2022-06-15 15:40:00|16233|16224|16241|16238|16256|16255|16214|16211|171092
1655307900000|2022-06-15 15:45:00|16240|16237|16239|16234|16270|16268|16226|16222|147266
1655308200000|2022-06-15 15:50:00|16236|16231|16239|16235|16250|16247|16206|16205|148728
1655308500000|2022-06-15 15:55:00|16237|16236|16275|16272|16280|16278|16231|16227|165429
1655308800000|2022-06-15 16:00:00|16276|16274|16307|16303|16317|16314|16262|16261|179601
1655309100000|2022-06-15 16:05:00|16308|16306|16300|16297|16318|16315|16282|16280|163488
1655309400000|2022-06-15 16:10:00|16299|16298|16325|16321|16330|16328|16295|16292|118029
1655309700000|2022-06-15 16:15:00|16326|16325|16306|16302|16337|16334|16293|16290|162717
1655310000000|2022-06-15 16:20:00|16308|16306|16318|16316|16323|16319|16296|16295|126736
1655310300000|2022-06-15 16:25:00|16316|16315|16311|16308|16323|16321|16289|16285|138631
1655310600000|2022-06-15 16:30:00|16312|16309|16268|16266|16323|16320|16267|16266|163234
1655310900000|2022-06-15 16:35:00|16269|16267|16266|16261|16287|16286|16252|16250|185158
1655311200000|2022-06-15 16:40:00|16264|16262|16269|16267|16277|16274|16248|16245|141599
1655311500000|2022-06-15 16:45:00|16265|16264|16266|16264|16279|16277|16247|16246|149634
1655311800000|2022-06-15 16:50:00|16264|16262|16215|16213|16270|16266|16213|16211|182486
1655312100000|2022-06-15 16:55:00|16214|16212|16192|16190|16215|16212|16178|16176|204889
1655312400000|2022-06-15 17:00:00|16193|16191|16219|16218|16229|16227|16181|16178|124640
1655312700000|2022-06-15 17:05:00|16220|16217|16221|16220|16232|16230|16209|16206|97740
1655313000000|2022-06-15 17:10:00|16222|16218|16267|16264|16275|16273|16214|16210|162772
1655313300000|2022-06-15 17:15:00|16266|16263|16280|16278|16286|16284|16257|16253|161138
1655313600000|2022-06-15 17:20:00|16282|16279|16307|16303|16318|16314|16274|16271|136512
1655313900000|2022-06-15 17:25:00|16304|16296|16303|16300|16325|16323|16300|16296|166891
1655314200000|2022-06-15 17:30:00|16302|16302|16300|16299|16320|16317|16284|16282|157543
1655314500000|2022-06-15 17:35:00|16299|16298|16313|16310|16319|16316|16286|16283|112213
1655314800000|2022-06-15 17:40:00|16311|16311|16307|16304|16323|16321|16301|16300|99532
1655315100000|2022-06-15 17:45:00|16305|16303|16289|16284|16307|16304|16284|16280|85417
1655315400000|2022-06-15 17:50:00|16286|16282|16328|16327|16334|16331|16242|16240|169030
1655315700000|2022-06-15 17:55:00|16329|16326|16394|16371|16428|16418|16327|16319|300219
1655316000000|2022-06-15 18:00:00|16400|16383|16133|16118|16520|16514|16085|16076|693948
1655316300000|2022-06-15 18:05:00|16138|16126|16100|16089|16175|16156|15935|15926|679477
1655316600000|2022-06-15 18:10:00|16112|16095|16145|16134|16175|16169|16002|15992|362169
1655316900000|2022-06-15 18:15:00|16152|16139|16266|16256|16325|16315|16082|16070|409938
1655317200000|2022-06-15 18:20:00|16265|16255|16148|16139|16338|16330|16111|16101|308482
1655317500000|2022-06-15 18:25:00|16156|16147|16142|16130|16262|16249|16112|16107|249915
1655317800000|2022-06-15 18:30:00|16136|16126|16031|16017|16186|16176|15935|15930|499465
1655318100000|2022-06-15 18:35:00|16026|16018|16221|16209|16231|16226|16000|15993|281851
1655318400000|2022-06-15 18:40:00|16592|16578|16664|16656|16713|16707|16561|16550|222516
1655318700000|2022-06-15 18:45:00|16730|16718|16726|16717|16750|16743|16567|16554|449352
1655319000000|2022-06-15 18:50:00|16724|16712|16533|16529|16790|16783|16482|16476|623952
1655319300000|2022-06-15 18:55:00|16540|16531|16461|16450|16592|16585|16371|16355|473129
1655319600000|2022-06-15 19:00:00|16462|16451|16516|16505|16590|16576|16419|16411|333974
1655319900000|2022-06-15 19:05:00|16519|16500|16592|16584|16600|16593|16478|16470|341399
1655320200000|2022-06-15 19:10:00|16590|16582|16469|16462|16647|16640|16408|16400|450058
1655320500000|2022-06-15 19:15:00|16467|16456|16513|16504|16536|16528|16401|16391|331524
1655320800000|2022-06-15 19:20:00|16514|16507|16687|16678|16698|16695|16514|16506|406713
1655321100000|2022-06-15 19:25:00|16686|16679|16726|16724|16733|16727|16633|16625|373435
1655321400000|2022-06-15 19:30:00|16731|16726|16839|16833|16868|16865|16724|16717|634228
1655321700000|2022-06-15 19:35:00|16843|16834|16675|16670|16864|16859|16653|16650|582696
1655322000000|2022-06-15 19:40:00|16672|16669|16579|16571|16672|16669|16555|16550|466245
1655322300000|2022-06-15 19:45:00|16578|16572|16670|16662|16670|16666|16545|16542|448822
1655322600000|2022-06-15 19:50:00|16666|16660|16544|16541|16666|16660|16506|16500|336812
1655322900000|2022-06-15 19:55:00|16543|16536|16534|16527|16565|16561|16518|16517|693041
1655323200000|2022-06-15 20:00:00|16529|16507|16515|16508|16529|16517|16497|16494|1773217
1655323500000|2022-06-15 20:05:00|16514|16510|16535|16520|16540|16530|16512|16508|8967
1655323800000|2022-06-15 20:10:00|16533|16521|16519|16504|16533|16521|16510|16504|2637
1655324100000|2022-06-15 20:15:00|16522|16510|16514|16475|16522|16517|16480|16475|9808
1655324400000|2022-06-15 20:20:00|16490|16467|16476|16470|16498|16483|16470|16439|16664
1655324700000|2022-06-15 20:25:00|16477|16469|16466|16455|16477|16476|16466|16440|3754
1655325000000|2022-06-15 20:30:00|16477|16450|16495|16477|16495|16477|16473|16450|4031
1655325300000|2022-06-15 20:35:00|16498|16490|16530|16500|16530|16527|16490|16477|8413
1655325600000|2022-06-15 20:40:00|16529|16502|16530|16504|16530|16527|16524|16502|4537
1655325900000|2022-06-15 20:45:00|16527|16511|16530|16515|16530|16524|16515|16511|2158
1655326200000|2022-06-15 20:50:00|16535|16530|16540|16520|16550|16535|16535|16515|4874
1655326500000|2022-06-15 20:55:00|16545|16535|16545|16511|16575|16550|16545|16511|10383
1655326800000|2022-06-15 21:00:00|16548|16531|16547|16531|16548|16531|16547|16531|221
1655327100000|2022-06-15 21:05:00|16544|16533|16580|16555|16580|16568|16544|16531|2845
1655327400000|2022-06-15 21:10:00|16579|16560|16565|16552|16579|16570|16560|16551|1659
1655327700000|2022-06-15 21:15:00|16555|16547|16555|16548|16558|16555|16555|16547|3692
1655328000000|2022-06-15 21:20:00|16554|16550|16565|16547|16565|16550|16554|16547|1241
1655328300000|2022-06-15 21:25:00|16563|16550|16570|16560|16570|16562|16562|16547|2752
1655328600000|2022-06-15 21:30:00|16568|16561|16575|16565|16580|16575|16561|16560|3791
1655328900000|2022-06-15 21:35:00|16580|16562|16593|16573|16594|16590|16580|16562|4467
1655329200000|2022-06-15 21:40:00|16592|16577|16593|16579|16593|16592|16590|16573|4685
1655329500000|2022-06-15 21:45:00|16594|16580|16607|16600|16630|16603|16592|16579|17087
1655329800000|2022-06-15 21:50:00|16619|16607|16640|16620|16647|16640|16619|16607|3626
1655330100000|2022-06-15 21:55:00|16630|16621|16645|16627|16647|16630|16621|16620|8065
1655330400000|2022-06-15 22:00:00|16623|16628|16630|16620|16645|16630|16617|16615|5828
1655330700000|2022-06-15 22:05:00|16628|16617|16645|16618|16645|16625|16620|16615|2307
1655331000000|2022-06-15 22:10:00|16647|16619|16683|16670|16683|16673|16647|16618|9543
1655331300000|2022-06-15 22:15:00|16684|16671|16715|16701|16725|16711|16684|16671|8611
1655331600000|2022-06-15 22:20:00|16710|16705|16709|16691|16710|16709|16698|16685|5356
1655331900000|2022-06-15 22:25:00|16700|16700|16745|16717|16745|16725|16696|16691|4539
1655332200000|2022-06-15 22:30:00|16740|16720|16730|16709|16740|16730|16718|16709|2854
1655332500000|2022-06-15 22:35:00|16734|16730|16735|16729|16747|16745|16715|16709|5837
1655332800000|2022-06-15 22:40:00|16732|16723|16732|16718|16735|16723|16710|16700|3323
1655333100000|2022-06-15 22:45:00|16731|16701|16720|16709|16731|16710|16720|16701|447
1655333400000|2022-06-15 22:50:00|16722|16713|16705|16690|16725|16713|16705|16690|3097
1655333700000|2022-06-15 22:55:00|16704|16704|16714|16695|16715|16710|16704|16690|1368
1655334000000|2022-06-15 23:00:00|16710|16700|16715|16707|16715|16710|16710|16700|1831
1655334300000|2022-06-15 23:05:00|16714|16711|16715|16709|16715|16711|16702|16700|10454
1655334600000|2022-06-15 23:10:00|16718|16710|16715|16700|16718|16710|16709|16700|12577
1655334900000|2022-06-15 23:15:00|16714|16690|16710|16675|16715|16690|16688|16670|5077
1655335200000|2022-06-15 23:20:00|16700|16677|16690|16680|16700|16680|16690|16677|951
1655335500000|2022-06-15 23:25:00|16700|16682|16699|16680|16700|16682|16699|16680|1588
1655335800000|2022-06-15 23:30:00|16690|16673|16690|16673|16699|16684|16685|16673|1284
1655336100000|2022-06-15 23:35:00|16683|16676|16700|16690|16700|16690|16683|16676|1036
1655336400000|2022-06-15 23:40:00|16715|16700|16728|16713|16728|16713|16715|16700|2921
1655336700000|2022-06-15 23:45:00|16732|16716|16732|16714|16732|16724|16720|16701|1861
1655337000000|2022-06-15 23:50:00|16735|16720|16745|16737|16749|16745|16735|16720|6522
1655337300000|2022-06-15 23:55:00|16748|16740|16735|16730|16765|16755|16730|16725|11596
1655366400000|2022-06-16 08:00:00|16024|16000|16077|16051|16077|16055|15950|15900|12145
1655366700000|2022-06-16 08:05:00|16070|16052|16039|16023|16070|16052|16030|16005|6183
1655367000000|2022-06-16 08:10:00|16050|16028|16015|15979|16050|16028|15991|15967|9222
1655367300000|2022-06-16 08:15:00|16010|15980|16034|16012|16071|16040|16010|15976|5350
1655367600000|2022-06-16 08:20:00|16030|16004|16026|15980|16045|16014|16000|15976|7625
1655367900000|2022-06-16 08:25:00|16030|15985|16063|16008|16070|16048|16028|15985|2627
1655368200000|2022-06-16 08:30:00|16059|16028|16005|15970|16059|16028|15990|15970|8110
1655368500000|2022-06-16 08:35:00|16003|15967|16000|15970|16003|15979|15967|15955|4075
1655368800000|2022-06-16 08:40:00|15999|15980|15967|15930|16000|15980|15939|15922|7187
1655369100000|2022-06-16 08:45:00|15985|15931|15975|15932|15990|15944|15955|15931|1104
1655369400000|2022-06-16 08:50:00|15974|15931|15930|15901|15974|15932|15900|15867|9924
1655369700000|2022-06-16 08:55:00|15924|15903|15892|15853|15930|15910|15887|15853|4960
1655370000000|2022-06-16 09:00:00|15890|15840|15872|15850|15895|15863|15848|15802|8072
1655370300000|2022-06-16 09:05:00|15884|15855|15900|15870|15900|15886|15876|15835|5940
1655370600000|2022-06-16 09:10:00|15894|15869|15966|15940|15969|15944|15885|15864|6290
1655370900000|2022-06-16 09:15:00|15965|15960|15935|15890|15975|15960|15935|15890|3163
1655371200000|2022-06-16 09:20:00|15934|15873|15936|15904|15958|15925|15880|15851|3395
1655371500000|2022-06-16 09:25:00|15941|15900|15942|15901|15953|15944|15900|15880|3658
1655371800000|2022-06-16 09:30:00|15946|15900|15900|15880|15946|15900|15895|15870|4605
1655372100000|2022-06-16 09:35:00|15898|15883|15927|15880|15933|15900|15896|15880|6666
1655372400000|2022-06-16 09:40:00|15933|15876|15908|15876|15940|15900|15904|15876|1163
1655372700000|2022-06-16 09:45:00|15905|15900|15940|15881|15940|15904|15900|15876|1421
1655373000000|2022-06-16 09:50:00|15933|15884|15940|15900|15940|15900|15910|15877|141
1655373300000|2022-06-16 09:55:00|15930|15902|15949|15902|15962|15925|15920|15900|2800
1655373600000|2022-06-16 10:00:00|15948|15900|15962|15945|15962|15945|15924|15888|2205
1655373900000|2022-06-16 10:05:00|15975|15951|15980|15952|15990|15965|15973|15945|3675
1655374200000|2022-06-16 10:10:00|15975|15965|15968|15927|15990|15965|15960|15927|1602
1655374500000|2022-06-16 10:15:00|15967|15916|15955|15926|15975|15937|15948|15904|1248
1655374800000|2022-06-16 10:20:00|15950|15913|15920|15876|15950|15913|15889|15870|2909
1655375100000|2022-06-16 10:25:00|15926|15882|15915|15876|15950|15900|15910|15876|709
1655375400000|2022-06-16 10:30:00|15911|15880|15906|15867|15915|15910|15888|15867|2424
1655375700000|2022-06-16 10:35:00|15910|15869|15900|15870|15920|15885|15900|15867|299
1655376000000|2022-06-16 10:40:00|15898|15880|15931|15880|15940|15915|15896|15880|1492
1655376300000|2022-06-16 10:45:00|15929|15883|15942|15910|15950|15910|15910|15883|413
1655376600000|2022-06-16 10:50:00|15931|15896|15916|15880|15950|15900|15900|15880|1183
1655376900000|2022-06-16 10:55:00|15907|15882|15916|15869|15916|15904|15880|15867|11914
1655377200000|2022-06-16 11:00:00|15880|15880|15970|15950|15987|15980|15880|15879|32073
1655377500000|2022-06-16 11:05:00|15965|15961|15981|15957|15995|15981|15951|15931|9793
1655377800000|2022-06-16 11:10:00|15972|15960|15955|15929|15981|15960|15940|15929|7022
1655378100000|2022-06-16 11:15:00|15950|15950|15925|15903|15955|15950|15920|15902|7539
1655378400000|2022-06-16 11:20:00|15921|15902|15939|15930|15953|15946|15915|15902|14170
1655378700000|2022-06-16 11:25:00|15945|15933|15975|15950|16000|15990|15945|15930|8041
1655379000000|2022-06-16 11:30:00|15974|15952|15985|15975|15995|15975|15967|15940|5602
1655379300000|2022-06-16 11:35:00|15975|15960|15981|15960|16000|15985|15973|15960|5175
1655379600000|2022-06-16 11:40:00|15980|15950|15943|15920|15993|15970|15920|15915|9836
1655379900000|2022-06-16 11:45:00|15930|15930|15930|15910|15946|15930|15917|15900|10353
1655380200000|2022-06-16 11:50:00|15928|15911|15943|15900|15946|15923|15908|15900|12215
1655380500000|2022-06-16 11:55:00|15940|15905|15960|15925|15960|15948|15925|15905|4923
1655380800000|2022-06-16 12:00:00|15965|15930|16028|16004|16050|16035|15965|15928|12230
1655381100000|2022-06-16 12:05:00|16020|16010|16042|16022|16050|16048|16020|16010|14781
1655381400000|2022-06-16 12:10:00|16035|16035|16050|16015|16066|16050|16024|16015|22982
1655381700000|2022-06-16 12:15:00|16049|16018|16000|15975|16050|16038|16000|15975|9606
1655382000000|2022-06-16 12:20:00|15995|15966|16066|16035|16066|16042|15990|15958|11921
1655382300000|2022-06-16 12:25:00|16065|16036|16040|16010|16068|16054|16036|16000|6188
1655382600000|2022-06-16 12:30:00|16046|16020|16068|16030|16075|16052|16046|16010|13168
1655382900000|2022-06-16 12:35:00|16064|16031|16130|16119|16150|16145|16064|16030|23156
1655383200000|2022-06-16 12:40:00|16129|16110|16109|16085|16129|16118|16090|16061|17059
1655383500000|2022-06-16 12:45:00|16124|16080|16054|16036|16124|16100|16050|16036|10048
1655383800000|2022-06-16 12:50:00|16070|16045|16021|16010|16070|16054|16021|16010|10395
1655384100000|2022-06-16 12:55:00|16020|16015|16025|16001|16047|16017|16010|16001|9066
1655384400000|2022-06-16 13:00:00|16017|16000|16050|16021|16098|16071|15994|15977|9716
1655384700000|2022-06-16 13:05:00|16066|16038|16000|15990|16070|16038|15964|15950|20350
1655385000000|2022-06-16 13:10:00|16015|15996|16009|15990|16040|16010|15985|15970|6694
1655385300000|2022-06-16 13:15:00|16020|15992|16025|16005|16041|16017|15958|15950|16849
1655385600000|2022-06-16 13:20:00|16030|16000|15990|15962|16030|16006|15984|15960|7057
1655385900000|2022-06-16 13:25:00|15973|15960|15883|15860|15973|15960|15864|15850|51511
1655386200000|2022-06-16 13:30:00|15863|15858|15695|15688|15924|15920|15659|15652|811065
1655386500000|2022-06-16 13:35:00|15691|15687|15799|15792|15826|15823|15650|15649|593490
1655386800000|2022-06-16 13:40:00|15797|15790|15879|15871|15910|15905|15720|15715|469826
1655387100000|2022-06-16 13:45:00|15883|15872|15802|15795|15943|15939|15797|15790|400434
1655387400000|2022-06-16 13:50:00|15810|15798|15703|15699|15812|15801|15695|15691|308930
1655387700000|2022-06-16 13:55:00|15698|15698|15629|15623|15738|15729|15595|15590|578013
1655388000000|2022-06-16 14:00:00|15628|15622|15580|15576|15638|15634|15537|15535|448522
1655388300000|2022-06-16 14:05:00|15582|15578|15622|15618|15639|15636|15555|15553|245352
1655388600000|2022-06-16 14:10:00|15624|15616|15582|15578|15659|15652|15578|15575|265098
1655388900000|2022-06-16 14:15:00|15579|15575|15609|15604|15678|15674|15558|15555|261655
1655389200000|2022-06-16 14:20:00|15608|15601|15669|15662|15693|15689|15589|15586|260268
1655389500000|2022-06-16 14:25:00|15666|15663|15671|15668|15729|15725|15617|15612|314563
1655389800000|2022-06-16 14:30:00|15669|15667|15581|15577|15672|15667|15581|15577|244559
1655390100000|2022-06-16 14:35:00|15579|15576|15549|15544|15599|15595|15535|15533|301804
1655390400000|2022-06-16 14:40:00|15547|15546|15512|15508|15567|15563|15497|15493|450287
1655390700000|2022-06-16 14:45:00|15510|15505|15495|15492|15532|15528|15490|15488|246952
1655391000000|2022-06-16 14:50:00|15494|15491|15552|15548|15560|15558|15484|15482|240219
1655391300000|2022-06-16 14:55:00|15550|15546|15479|15475|15560|15556|15477|15475|219481
1655391600000|2022-06-16 15:00:00|15481|15479|15585|15582|15596|15595|15471|15467|329102
1655391900000|2022-06-16 15:05:00|15584|15579|15614|15610|15616|15611|15558|15555|193641
1655392200000|2022-06-16 15:10:00|15615|15613|15695|15692|15698|15695|15608|15604|337281
1655392500000|2022-06-16 15:15:00|15694|15690|15614|15609|15703|15700|15600|15597|333382
1655392800000|2022-06-16 15:20:00|15613|15610|15640|15635|15665|15661|15574|15571|234958
1655393100000|2022-06-16 15:25:00|15637|15636|15678|15672|15722|15719|15630|15627|319828
1655393400000|2022-06-16 15:30:00|15680|15675|15665|15660|15697|15695|15629|15625|221825
1655393700000|2022-06-16 15:35:00|15667|15661|15668|15663|15676|15673|15609|15606|180267
1655394000000|2022-06-16 15:40:00|15667|15665|15594|15590|15676|15670|15554|15551|220479
1655394300000|2022-06-16 15:45:00|15597|15594|15556|15552|15597|15594|15520|15517|212237
1655394600000|2022-06-16 15:50:00|15560|15555|15518|15514|15570|15565|15507|15505|209839
1655394900000|2022-06-16 15:55:00|15524|15516|15570|15567|15574|15569|15514|15511|173316
1655395200000|2022-06-16 16:00:00|15571|15565|15519|15516|15580|15576|15513|15510|123725
1655395500000|2022-06-16 16:05:00|15517|15515|15487|15484|15534|15531|15474|15470|198348
1655395800000|2022-06-16 16:10:00|15489|15483|15494|15490|15532|15527|15456|15455|198425
1655396100000|2022-06-16 16:15:00|15495|15491|15513|15509|15549|15545|15491|15489|155174
1655396400000|2022-06-16 16:20:00|15511|15508|15525|15521|15550|15549|15495|15491|166235
1655396700000|2022-06-16 16:25:00|15530|15522|15578|15572|15594|15589|15512|15510|183274
1655397000000|2022-06-16 16:30:00|15577|15574|15556|15552|15587|15583|15522|15520|159729
1655397300000|2022-06-16 16:35:00|15554|15551|15550|15547|15569|15564|15505|15503|158226
1655397600000|2022-06-16 16:40:00|15549|15545|15605|15598|15625|15622|15544|15540|179536
1655397900000|2022-06-16 16:45:00|15606|15600|15649|15644|15659|15656|15580|15575|187051
1655398200000|2022-06-16 16:50:00|15646|15642|15614|15608|15660|15654|15608|15604|125513
1655398500000|2022-06-16 16:55:00|15610|15605|15637|15631|15637|15631|15586|15582|171777
1655398800000|2022-06-16 17:00:00|15638|15632|15618|15614|15677|15673|15602|15600|178396
1655399100000|2022-06-16 17:05:00|15614|15610|15674|15670|15689|15685|15592|15587|192460
1655399400000|2022-06-16 17:10:00|15675|15671|15632|15629|15679|15675|15613|15610|119421
1655399700000|2022-06-16 17:15:00|15630|15628|15588|15583|15646|15642|15587|15583|137772
1655400000000|2022-06-16 17:20:00|15586|15584|15562|15559|15598|15593|15548|15545|142659
1655400300000|2022-06-16 17:25:00|15560|15557|15649|15644|15680|15677|15552|15548|146209
1655400600000|2022-06-16 17:30:00|15653|15648|15650|15643|15684|15681|15602|15597|207129
1655400900000|2022-06-16 17:35:00|15649|15646|15629|15624|15657|15653|15591|15585|107342
1655401200000|2022-06-16 17:40:00|15631|15626|15563|15559|15645|15641|15558|15555|160214
1655401500000|2022-06-16 17:45:00|15560|15560|15559|15554|15577|15575|15535|15532|153087
1655401800000|2022-06-16 17:50:00|15556|15553|15544|15539|15563|15561|15513|15511|129166
1655402100000|2022-06-16 17:55:00|15542|15540|15467|15463|15544|15540|15464|15460|160170
1655402400000|2022-06-16 18:00:00|15468|15462|15490|15488|15505|15501|15459|15456|191498
1655402700000|2022-06-16 18:05:00|15491|15490|15453|15451|15500|15497|15446|15442|165659
1655403000000|2022-06-16 18:10:00|15451|15450|15469|15465|15478|15476|15447|15445|170926
1655403300000|2022-06-16 18:15:00|15466|15462|15484|15481|15494|15492|15454|15452|122648
1655403600000|2022-06-16 18:20:00|15486|15484|15456|15452|15494|15492|15446|15442|132331
1655403900000|2022-06-16 18:25:00|15455|15453|15431|15428|15473|15468|15426|15424|144629
1655404200000|2022-06-16 18:30:00|15429|15427|15469|15464|15480|15477|15425|15422|154662
1655404500000|2022-06-16 18:35:00|15465|15462|15470|15466|15481|15477|15436|15432|125090
1655404800000|2022-06-16 18:40:00|15469|15465|15505|15502|15540|15537|15464|15462|198118
1655405100000|2022-06-16 18:45:00|15506|15503|15439|15435|15525|15521|15436|15434|184683
1655405400000|2022-06-16 18:50:00|15440|15434|15412|15409|15454|15451|15405|15402|261858
1655405700000|2022-06-16 18:55:00|15413|15410|15464|15462|15467|15465|15402|15400|241253
1655406000000|2022-06-16 19:00:00|15462|15461|15536|15534|15572|15569|15450|15449|341242
1655406300000|2022-06-16 19:05:00|15538|15533|15561|15558|15565|15563|15486|15482|302410
1655406600000|2022-06-16 19:10:00|15560|15555|15494|15490|15592|15588|15472|15471|331543
1655406900000|2022-06-16 19:15:00|15492|15489|15543|15540|15543|15540|15462|15460|244555
1655407200000|2022-06-16 19:20:00|15541|15534|15574|15572|15595|15591|15535|15534|285589
1655407500000|2022-06-16 19:25:00|15577|15571|15609|15607|15644|15641|15563|15560|255217
1655407800000|2022-06-16 19:30:00|15605|15604|15514|15510|15625|15623|15510|15508|298586
1655408100000|2022-06-16 19:35:00|15512|15509|15549|15546|15562|15559|15507|15505|324514
1655408400000|2022-06-16 19:40:00|15550|15549|15510|15505|15608|15605|15501|15498|383164
1655408700000|2022-06-16 19:45:00|15507|15503|15490|15488|15538|15536|15479|15477|334790
1655409000000|2022-06-16 19:50:00|15501|15486|15547|15540|15560|15557|15498|15486|423117
1655409300000|2022-06-16 19:55:00|15545|15539|15604|15601|15618|15617|15531|15527|1172393
1655409600000|2022-06-16 20:00:00|15620|15600|15650|15630|15650|15630|15601|15586|26687
1655409900000|2022-06-16 20:05:00|15654|15642|15630|15610|15675|15665|15630|15610|28451
1655410200000|2022-06-16 20:10:00|15625|15611|15660|15656|15660|15658|15620|15601|32277
1655410500000|2022-06-16 20:15:00|15671|15658|15650|15630|15671|15660|15641|15610|14794
1655410800000|2022-06-16 20:20:00|15646|15620|15639|15630|15650|15638|15638|15620|3066
1655411100000|2022-06-16 20:25:00|15635|15635|15639|15625|15640|15635|15629|15605|4161
1655411400000|2022-06-16 20:30:00|15640|15632|15640|15631|15643|15640|15631|15620|4321
1655411700000|2022-06-16 20:35:00|15635|15626|15623|15610|15638|15629|15623|15610|2576
1655412000000|2022-06-16 20:40:00|15622|15614|15616|15608|15622|15614|15613|15608|4221
1655412300000|2022-06-16 20:45:00|15615|15605|15635|15617|15643|15623|15615|15605|10333
1655412600000|2022-06-16 20:50:00|15637|15616|15651|15637|15652|15646|15635|15615|0
1655412900000|2022-06-16 20:55:00|15652|15638|15652|15638|15657|15649|15645|15637|0
1655413200000|2022-06-16 21:00:00|15644|15635|15650|15645|15650|15645|15643|15630|1409
1655413500000|2022-06-16 21:05:00|15648|15639|15640|15630|15648|15639|15625|15618|9603
1655413800000|2022-06-16 21:10:00|15639|15635|15649|15635|15649|15640|15639|15630|941
1655414100000|2022-06-16 21:15:00|15650|15636|15650|15636|15650|15641|15640|15636|4265
1655414400000|2022-06-16 21:20:00|15642|15638|15650|15644|15650|15644|15642|15636|2237
1655414700000|2022-06-16 21:25:00|15647|15640|15640|15620|15650|15640|15630|15620|16263
1655415000000|2022-06-16 21:30:00|15637|15632|15648|15630|15650|15649|15636|15620|11984
1655415300000|2022-06-16 21:35:00|15647|15632|15646|15620|15647|15632|15641|15620|1967
1655415600000|2022-06-16 21:40:00|15643|15621|15635|15620|15643|15621|15630|15620|2343
1655415900000|2022-06-16 21:45:00|15636|15618|15635|15618|15648|15619|15635|15618|0
1655416200000|2022-06-16 21:50:00|15636|15619|15646|15624|15647|15631|15634|15618|0
1655416500000|2022-06-16 21:55:00|15647|15625|15662|15649|15676|15658|15642|15624|0
1655416800000|2022-06-16 22:00:00|15675|15659|15677|15659|15682|15673|15666|15648|0
1655417100000|2022-06-16 22:05:00|15676|15664|15694|15669|15694|15669|15676|15663|0
1654502400000|2022-06-06 08:00:00|19066|19001|19128|19101|19240|19151|19066|19001|13239
1654502700000|2022-06-06 08:05:00|19140|19097|19099|19061|19140|19101|19050|19001|5530
1654503000000|2022-06-06 08:10:00|19100|19062|19150|19120|19150|19148|19100|19061|10887
1654503300000|2022-06-06 08:15:00|19166|19121|19166|19125|19193|19166|19148|19121|9745
1654503600000|2022-06-06 08:20:00|19155|19132|19192|19159|19193|19164|19139|19120|2243
1654503900000|2022-06-06 08:25:00|19191|19163|19190|19165|19192|19180|19177|19150|3819
1654504200000|2022-06-06 08:30:00|19191|19180|19192|19160|19240|19209|19179|19150|3830
1654504500000|2022-06-06 08:35:00|19202|19156|19200|19177|19227|19200|19189|19156|2765
1654504800000|2022-06-06 08:40:00|19210|19178|19225|19187|19240|19221|19210|19178|2949
1654505100000|2022-06-06 08:45:00|19224|19188|19225|19181|19225|19204|19196|19180|2474
1654505400000|2022-06-06 08:50:00|19200|19180|19225|19190|19225|19210|19200|19180|1100
1654505700000|2022-06-06 08:55:00|19220|19181|19225|19191|19225|19192|19210|19181|860
1654506000000|2022-06-06 09:00:00|19208|19190|19209|19187|19225|19194|19200|19181|661
1654506300000|2022-06-06 09:05:00|19200|19185|19200|19187|19209|19187|19200|19185|1574
1654506600000|2022-06-06 09:10:00|19209|19189|19200|19185|19224|19200|19198|19185|1509
1654506900000|2022-06-06 09:15:00|19192|19189|19199|19152|19200|19189|19184|19150|1576
1654507200000|2022-06-06 09:20:00|19200|19151|19203|19158|19205|19158|19169|19150|2553
1654507500000|2022-06-06 09:25:00|19208|19156|19170|19157|19208|19157|19165|19156|421
1654507800000|2022-06-06 09:30:00|19165|19156|19170|19132|19188|19159|19150|19125|5222
1654508100000|2022-06-06 09:35:00|19162|19130|19137|19125|19170|19131|19137|19113|1199
1654508400000|2022-06-06 09:40:00|19135|19113|19136|19100|19142|19125|19128|19100|2965
1654508700000|2022-06-06 09:45:00|19129|19104|19158|19122|19159|19122|19120|19100|691
1654509000000|2022-06-06 09:50:00|19159|19123|19165|19121|19165|19134|19158|19108|286
1654509300000|2022-06-06 09:55:00|19163|19122|19163|19140|19163|19160|19163|19122|642
1654509600000|2022-06-06 10:00:00|19181|19131|19165|19127|19194|19155|19150|19118|3046
1654509900000|2022-06-06 10:05:00|19147|19128|19165|19123|19165|19135|19131|19118|744
1654510200000|2022-06-06 10:10:00|19146|19125|19170|19122|19170|19134|19146|19118|441
1654510500000|2022-06-06 10:15:00|19175|19121|19165|19130|19175|19130|19165|19118|333
1654510800000|2022-06-06 10:20:00|19175|19136|19186|19151|19191|19152|19160|19130|1260
1654511100000|2022-06-06 10:25:00|19189|19153|19200|19157|19200|19180|19186|19132|746
1654511400000|2022-06-06 10:30:00|19197|19149|19188|19160|19199|19172|19183|19148|866
1654511700000|2022-06-06 10:35:00|19180||19180||19190||19166||781
1654512000000|2022-06-06 10:40:00|19182|19170|19188|19150|19190|19170|19160|19150|1401
1654512300000|2022-06-06 10:45:00|19187|19152|19180|19152|19190|19162|19180|19150|332
1654512600000|2022-06-06 10:50:00|19173|19153|19197|19158|19197|19179|19173|19150|1179
1654512900000|2022-06-06 10:55:00|19188|19156|19199|19170|19199|19190|19188|19156|1165
1654513200000|2022-06-06 11:00:00|19185|19160|19130|19118|19199|19172|19130|19118|14626
1654513500000|2022-06-06 11:05:00|19140|19120|19150|19120|19150|19130|19117|19110|6828
1654513800000|2022-06-06 11:10:00|19148|19122|19120|19110|19150|19140|19120|19110|6524
1654514100000|2022-06-06 11:15:00|19129|19115|19150|19125|19150|19135|19125|19115|5418
1654514400000|2022-06-06 11:20:00|19143|19132|19155|19136|19155|19142|19139|19125|5066
1654514700000|2022-06-06 11:25:00|19150|19130|19144|19125|19150|19140|19137|19125|1750
1654515000000|2022-06-06 11:30:00|19150|19130|19150|19135|19158|19150|19150|19130|4977
1654515300000|2022-06-06 11:35:00|19147|19125|19116|19110|19147|19128|19116|19110|3077
1654515600000|2022-06-06 11:40:00|19129|19112|19110|19100|19129|19112|19106|19100|7110
1654515900000|2022-06-06 11:45:00|19118|19102|19090|19060|19118|19102|19072|19060|9238
1654516200000|2022-06-06 11:50:00|19086|19061|19140|19085|19140|19110|19085|19061|8540
1654516500000|2022-06-06 11:55:00|19138|19096|19125|19104|19140|19113|19121|19085|2535
1654516800000|2022-06-06 12:00:00|19135|19114|19120|19105|19140|19135|19120|19103|11759
1654517100000|2022-06-06 12:05:00|19117|19109|19199|19170|19200|19188|19117|19105|26198
1654517400000|2022-06-06 12:10:00|19195|19167|19175|19150|19199|19177|19168|19150|5182
1654517700000|2022-06-06 12:15:00|19173|19165|19153|19116|19200|19183|19153|19112|4610
1654518000000|2022-06-06 12:20:00|19140|19114|19145|19112|19181|19145|19130|19112|5817
1654518300000|2022-06-06 12:25:00|19126|19104|19151|19130|19160|19137|19121|19100|6490
1654518600000|2022-06-06 12:30:00|19138|19120|19140|19106|19151|19124|19112|19100|4434
1654518900000|2022-06-06 12:35:00|19150|19101|19151|19140|19160|19155|19140|19100|6291
1654519200000|2022-06-06 12:40:00|19160|19138|19159|19125|19160|19150|19135|19108|5424
1654519500000|2022-06-06 12:45:00|19142|19127|19160|19152|19199|19175|19135|19125|9586
1654519800000|2022-06-06 12:50:00|19170|19150|19150|19132|19185|19170|19140|19132|6111
1654520100000|2022-06-06 12:55:00|19145|19139|19140|19117|19160|19150|19126|19117|11330
1654520400000|2022-06-06 13:00:00|19136|19121|19140|19125|19150|19128|19115|19100|8693
1654520700000|2022-06-06 13:05:00|19136|19110|19164|19146|19164|19156|19136|19110|7753
1654521000000|2022-06-06 13:10:00|19160|19150|19151|19139|19166|19161|19151|19139|7070
1654521300000|2022-06-06 13:15:00|19143|19135|19149|19131|19151|19140|19098|19090|14840
1654521600000|2022-06-06 13:20:00|19138|19133|19148|19107|19165|19152|19117|19100|17633
1654521900000|2022-06-06 13:25:00|19138|19112|19160|19121|19165|19150|19127|19105|25286
1654522200000|2022-06-06 13:30:00|19151|19125|19123|19111|19337|19329|19094|19089|547989
1654522500000|2022-06-06 13:35:00|19121|19103|19024|19013|19130|19114|18940|18933|385727
1654522800000|2022-06-06 13:40:00|19018|19011|19047|19035|19110|19109|18939|18933|402323
1654523100000|2022-06-06 13:45:00|19053|19041|18948|18941|19095|19089|18864|18855|329648
1654523400000|2022-06-06 13:50:00|18945|18937|18986|18973|19023|19018|18862|18859|291501
1654523700000|2022-06-06 13:55:00|18990|18979|19105|19101|19105|19101|18969|18962|284110
1654524000000|2022-06-06 14:00:00|19106|19098|19220|19213|19247|19242|19105|19098|383520
1654524300000|2022-06-06 14:05:00|19221|19212|19199|19196|19274|19270|19172|19167|290741
1654524600000|2022-06-06 14:10:00|19201|19189|19177|19171|19217|19209|19134|19128|226187
1654524900000|2022-06-06 14:15:00|19176|19175|19154|19144|19205|19199|19083|19076|327446
1654525200000|2022-06-06 14:20:00|19152|19146|19197|19190|19214|19208|19100|19095|229752
1654525500000|2022-06-06 14:25:00|19200|19191|19208|19202|19270|19265|19149|19141|287101
1654525800000|2022-06-06 14:30:00|19206|19200|19204|19200|19249|19244|19199|19195|161511
1654526100000|2022-06-06 14:35:00|19203|19199|19221|19217|19232|19227|19165|19160|176388
1654526400000|2022-06-06 14:40:00|19224|19220|19183|19179|19245|19242|19119|19116|316173
1654526700000|2022-06-06 14:45:00|19186|19184|19210|19204|19218|19214|19157|19152|188212
1654527000000|2022-06-06 14:50:00|19211|19207|19134|19129|19213|19211|19114|19110|151302
1654527300000|2022-06-06 14:55:00|19135|19130|19126|19120|19147|19142|19083|19081|199849
1654527600000|2022-06-06 15:00:00|19127|19122|19118|19113|19154|19149|19101|19096|220973
1654527900000|2022-06-06 15:05:00|19117|19111|19004|19002|19131|19126|18988|18985|300377
1654528200000|2022-06-06 15:10:00|19001|18998|18930|18925|19009|19004|18907|18905|230838
1654528500000|2022-06-06 15:15:00|18928|18923|18780|18775|18929|18923|18775|18772|373725
1654528800000|2022-06-06 15:20:00|18776|18773|18826|18824|18865|18864|18770|18767|285816
1654529100000|2022-06-06 15:25:00|18827|18821|18846|18843|18874|18872|18809|18804|203582
1654529400000|2022-06-06 15:30:00|18845|18842|18834|18829|18886|18880|18818|18816|217278
1654529700000|2022-06-06 15:35:00|18832|18827|18820|18815|18880|18875|18777|18776|288162
1654530000000|2022-06-06 15:40:00|18824|18819|18865|18859|18865|18859|18797|18794|144144
1654530300000|2022-06-06 15:45:00|18869|18860|18856|18852|18923|18920|18854|18850|227201
1654530600000|2022-06-06 15:50:00|18857|18854|18875|18872|18914|18909|18849|18845|149803
1654530900000|2022-06-06 15:55:00|18878|18874|18892|18886|18918|18914|18859|18856|125531
1654531200000|2022-06-06 16:00:00|18893|18889|18702|18697|18897|18891|18680|18677|327019
1654531500000|2022-06-06 16:05:00|18700|18696|18691|18688|18734|18731|18682|18678|135552
1654531800000|2022-06-06 16:10:00|18692|18689|18672|18666|18705|18702|18648|18643|222636
1654532100000|2022-06-06 16:15:00|18670|18665|18679|18676|18701|18699|18636|18633|182457
1654532400000|2022-06-06 16:20:00|18678|18672|18664|18661|18719|18716|18662|18660|153565
1654532700000|2022-06-06 16:25:00|18670|18664|18652|18646|18706|18704|18645|18640|148811
1654533000000|2022-06-06 16:30:00|18647|18642|18674|18671|18678|18674|18569|18564|345345
1654533300000|2022-06-06 16:35:00|18678|18672|18724|18720|18725|18722|18659|18656|179767
1654533600000|2022-06-06 16:40:00|18722|18717|18758|18754|18766|18762|18709|18705|187884
1654533900000|2022-06-06 16:45:00|18757|18752|18790|18786|18795|18794|18753|18752|219791
1654534200000|2022-06-06 16:50:00|18787|18784|18793|18788|18804|18799|18751|18747|348823
1654534500000|2022-06-06 16:55:00|18792|18789|18811|18807|18830|18826|18775|18774|175988
1654534800000|2022-06-06 17:00:00|18807|18804|18787|18781|18824|18821|18779|18775|98641
1654535100000|2022-06-06 17:05:00|18789|18784|18803|18798|18821|18820|18780|18776|104221
1654535400000|2022-06-06 17:10:00|18801|18799|18755|18752|18807|18805|18719|18716|152465
1654535700000|2022-06-06 17:15:00|18753|18750|18734|18730|18766|18762|18714|18711|141480
1654536000000|2022-06-06 17:20:00|18732|18731|18752|18750|18780|18776|18692|18689|201296
1654536300000|2022-06-06 17:25:00|18753|18745|18795|18791|18800|18798|18743|18740|110186
1654536600000|2022-06-06 17:30:00|18792|18790|18813|18809|18854|18850|18781|18777|171826
1654536900000|2022-06-06 17:35:00|18812|18808|18881|18878|18894|18891|18798|18795|146661
1654537200000|2022-06-06 17:40:00|18883|18876|18901|18895|18910|18906|18866|18861|145617
1654537500000|2022-06-06 17:45:00|18902|18897|18916|18911|18919|18916|18874|18871|122618
1654537800000|2022-06-06 17:50:00|18917|18913|18947|18941|18950|18947|18907|18901|168279
1654538100000|2022-06-06 17:55:00|18949|18945|19004|18997|19006|19004|18947|18942|249894
1654538400000|2022-06-06 18:00:00|19000|18998|18987|18983|19018|19015|18968|18965|157808
1654538700000|2022-06-06 18:05:00|18986|18981|18965|18961|18997|18993|18933|18928|168702
1654539000000|2022-06-06 18:10:00|18964|18959|18955|18951|18988|18982|18949|18946|84013
1654539300000|2022-06-06 18:15:00|18951|18946|18941|18937|18957|18955|18917|18916|134905
1654539600000|2022-06-06 18:20:00|18940|18938|18858|18855|18941|18938|18828|18825|153613
1654539900000|2022-06-06 18:25:00|18860|18853|18808|18801|18872|18871|18770|18765|221659
1654540200000|2022-06-06 18:30:00|18803|18800|18815|18812|18834|18831|18787|18784|137052
1654540500000|2022-06-06 18:35:00|18816|18813|18750|18746|18833|18827|18732|18726|162067
1654540800000|2022-06-06 18:40:00|18749|18747|18783|18779|18797|18791|18740|18735|150818
1654541100000|2022-06-06 18:45:00|18780|18777|18779|18776|18824|18820|18769|18767|169818
1654541400000|2022-06-06 18:50:00|18778|18775|18775|18771|18789|18785|18691|18687|205230
1654541700000|2022-06-06 18:55:00|18774|18769|18768|18764|18815|18812|18750|18748|114854
1654542000000|2022-06-06 19:00:00|18771|18768|18772|18767|18796|18792|18726|18722|148147
1654542300000|2022-06-06 19:05:00|18771|18766|18742|18738|18788|18785|18715|18711|140909
1654542600000|2022-06-06 19:10:00|18741|18733|18737|18731|18775|18769|18713|18710|155442
1654542900000|2022-06-06 19:15:00|18735|18730|18689|18685|18769|18765|18687|18682|157229
1654543200000|2022-06-06 19:20:00|18688|18686|18698|18693|18717|18713|18649|18645|190965
1654543500000|2022-06-06 19:25:00|18696|18695|18711|18707|18727|18725|18695|18692|123705
1654543800000|2022-06-06 19:30:00|18709|18706|18738|18734|18767|18765|18698|18693|157190
1654544100000|2022-06-06 19:35:00|18741|18735|18722|18719|18757|18753|18682|18680|182256
1654544400000|2022-06-06 19:40:00|18720|18715|18786|18782|18810|18807|18704|18702|202324
1654544700000|2022-06-06 19:45:00|18789|18786|18750|18746|18810|18808|18725|18723|193135
1654545000000|2022-06-06 19:50:00|18751|18745|18812|18803|18825|18821|18751|18745|291625
1654545300000|2022-06-06 19:55:00|18809|18806|18790|18781|18818|18811|18744|18740|509005
1654545600000|2022-06-06 20:00:00|18783|18773|18768|18755|18800|18793|18750|18740|7056
1654545900000|2022-06-06 20:05:00|18767|18745|18760|18750|18775|18758|18760|18745|1702
1654546200000|2022-06-06 20:10:00|18771|18752|18770|18755|18775|18760|18760|18750|6146
1654546500000|2022-06-06 20:15:00|18768||18770||18780||18763||273
1654546800000|2022-06-06 20:20:00|18765|18757|18780|18765|18780|18765|18765|18755|1930
1654547100000|2022-06-06 20:25:00|18779|18766|18778|18765|18779|18770|18773|18765|1433
1654547400000|2022-06-06 20:30:00|18770|18768|18786|18765|18788|18778|18770|18765|2222
1654547700000|2022-06-06 20:35:00|18783|18774|18785|18766|18788|18774|18782|18765|296
1654548000000|2022-06-06 20:40:00|18780|18775|18780|18775|18780|18775|18780|18775|192
1654548300000|2022-06-06 20:45:00|18785|18778|18790|18785|18790|18785|18785|18775|2009
1654548600000|2022-06-06 20:50:00|18795|18788|18800|18790|18810|18802|18795|18788|6829
1654548900000|2022-06-06 20:55:00|18806|18794|18808|18790|18812|18805|18805|18790|1497
1654549200000|2022-06-06 21:00:00|18803|18791|18800|18790|18803|18791|18798|18790|513
1654549500000|2022-06-06 21:05:00|18802|18799|18818|18790|18820|18812|18802|18790|4223
1654549800000|2022-06-06 21:10:00|18820|18810|18800|18788|18820|18810|18790|18788|8311
1654550100000|2022-06-06 21:15:00|18798|18775|18796|18788|18798|18788|18790|18775|4153
1654550400000|2022-06-06 21:20:00|18793|18775|18795|18776|18796|18776|18780|18775|675
1654550700000|2022-06-06 21:25:00|18793|18775|18793|18775|18793|18775|18793|18775|51
1654551000000|2022-06-06 21:30:00|18791||18789||18791||18789||456
1654551300000|2022-06-06 21:35:00||18777||18777||18777||18776|111
1654551600000|2022-06-06 21:40:00|18788||18786||18788||18786||153
1654551900000|2022-06-06 21:45:00|18788|18785|18795|18777|18795|18785|18788|18777|397
1654552200000|2022-06-06 21:50:00|||||||||153
1654552500000|2022-06-06 21:55:00|18792|18786|18795|18783|18795|18790|18790|18777|2431
1654552800000|2022-06-06 22:00:00|18792|18782|18790|18777|18795|18782|18790|18777|268
1654553100000|2022-06-06 22:05:00|18794|18778|18790|18777|18794|18778|18790|18777|553
1654553400000|2022-06-06 22:10:00|18785||18785||18785||18785||820
1654553700000|2022-06-06 22:15:00|18784|18776|18780|18767|18785|18776|18776|18767|2542
1654554000000|2022-06-06 22:20:00|18775||18780||18794||18775||420
1654554300000|2022-06-06 22:25:00|18773|18761|18795|18788|18795|18788|18773|18761|8677
1654554600000|2022-06-06 22:30:00|18786|18793|18786|18773|18795|18793|18783|18773|3186
1654554900000|2022-06-06 22:35:00|18783|18774|18795|18763|18795|18774|18783|18763|2245
1654555200000|2022-06-06 22:40:00|18785|18767|18770|18763|18795|18767|18770|18763|683
1654555500000|2022-06-06 22:45:00|18769|18767|18769|18764|18779|18767|18768|18763|1768
1654555800000|2022-06-06 22:50:00|18795|18763|18785|18763|18795|18768|18768|18763|1560
1654556100000|2022-06-06 22:55:00|18795|18770|18795|18763|18795|18770|18769|18763|1294
1654556400000|2022-06-06 23:00:00|18778|18765|18778|18763|18778|18765|18765|18763|493
1654556700000|2022-06-06 23:05:00|18776||18780||18780||18767||975
1654557000000|2022-06-06 23:10:00|18785|18764|18772|18764|18785|18764|18772|18764|353
1654557300000|2022-06-06 23:15:00|18771|18765|18772|18764|18772|18765|18771|18764|722
1654557600000|2022-06-06 23:20:00|18780|18765|18780|18765|18780|18770|18780|18765|1990
1654557900000|2022-06-06 23:25:00|18785|18767|18795|18765|18795|18780|18780|18765|1265
1654558200000|2022-06-06 23:30:00|18786|18780|18775|18768|18795|18780|18775|18765|445
1654558500000|2022-06-06 23:35:00|18773|18767|18775|18770|18780|18770|18772|18767|1449
1654558800000|2022-06-06 23:40:00|18772|18767|18770|18767|18772|18767|18770|18767|2457
1654559100000|2022-06-06 23:45:00|18772|18769|18784|18771|18790|18771|18772|18769|7913
1654559400000|2022-06-06 23:50:00|18783|18775|18780|18771|18785|18780|18780|18767|2745
1654559700000|2022-06-06 23:55:00|18775|18773|18784|18767|18785|18776|18775|18767|4216
1654588800000|2022-06-07 08:00:00|18698|18620|18725|18700|18739|18711|18670|18620|4655
1654589100000|2022-06-07 08:05:00|18720|18705|18740|18725|18774|18735|18720|18700|3155
1654589400000|2022-06-07 08:10:00|18750|18715|18721|18700|18750|18725|18719|18700|2094
1654589700000|2022-06-07 08:15:00|18716|18687|18723|18690|18723|18706|18690|18677|2440
1654590000000|2022-06-07 08:20:00|18722|18701|18722|18700|18727|18710|18709|18690|1677
1654590300000|2022-06-07 08:25:00|18720|18709|18725|18700|18749|18721|18720|18700|958
1654590600000|2022-06-07 08:30:00|||||||||52
1654590900000|2022-06-07 08:35:00|18732|18702|18749|18721|18750|18724|18732|18689|2106
1654591200000|2022-06-07 08:40:00|18731|18710|18749|18710|18749|18717|18731|18710|82
1654591500000|2022-06-07 08:45:00|18720|18699|18740|18702|18743|18712|18717|18699|281
1654591800000|2022-06-07 08:50:00|18739|18701|18730|18701|18739|18701|18718|18701|342
1654592100000|2022-06-07 08:55:00|18715|18711|18727|18687|18730|18711|18715|18687|493
1654592400000|2022-06-07 09:00:00|18722|18679|18697|18677|18730|18694|18693|18677|1301
1654592700000|2022-06-07 09:05:00|18714|18667|18681|18650|18730|18675|18667|18650|2550
1654593000000|2022-06-07 09:10:00|18666|18635|18678|18630|18681|18660|18658|18630|2612
1654593300000|2022-06-07 09:15:00|18677|18643|18681|18630|18681|18655|18655|18630|695
1654593600000|2022-06-07 09:20:00|18700|18660|18700|18655|18700|18670|18695|18631|636
1654593900000|2022-06-07 09:25:00|18686|18643|18700|18655|18700|18676|18686|18637|354
1654594200000|2022-06-07 09:30:00|18680|18658|18700|18658|18700|18670|18680|18637|1362
1654594500000|2022-06-07 09:35:00||18665||18656||18670||18655|529
1654594800000|2022-06-07 09:40:00|18696|18654|18688|18634|18700|18654|18672|18630|648
1654595100000|2022-06-07 09:45:00|18687|18630|18686|18633|18692|18649|18680|18630|256
1654595400000|2022-06-07 09:50:00|18685|18630|18680|18647|18690|18647|18647|18630|1119
1654595700000|2022-06-07 09:55:00|18685|18650|18670|18630|18688|18650|18665|18630|643
1654596000000|2022-06-07 10:00:00|18669|18631|18689|18650|18694|18652|18669|18630|612
1654596300000|2022-06-07 10:05:00|18688|18652|18689|18650|18695|18652|18687|18650|109
1654596600000|2022-06-07 10:10:00|18645|18634|18676|18630|18689|18653|18645|18630|770
1654596900000|2022-06-07 10:15:00|18677|18625|18560|18530|18683|18625|18560|18511|5875
1654597200000|2022-06-07 10:20:00|18554|18511|18550|18520|18560|18540|18529|18510|4256
1654597500000|2022-06-07 10:25:00|18560|18529|18573|18522|18600|18550|18553|18517|690
1654597800000|2022-06-07 10:30:00|18558|18520|18613|18556|18614|18575|18555|18520|1403
1654598100000|2022-06-07 10:35:00|18612|18558|18626|18542|18633|18590|18596|18540|663
1654598400000|2022-06-07 10:40:00|18600|18548|18570|18550|18616|18562|18567|18541|450
1654598700000|2022-06-07 10:45:00|18566|18540|18600|18578|18670|18578|18556|18540|2332
1654599000000|2022-06-07 10:50:00|18588|18583|18600|18560|18636|18587|18588|18560|902
1654599300000|2022-06-07 10:55:00|18596|18565|18561|18480|18600|18577|18497|18475|7048
1654599600000|2022-06-07 11:00:00|18549|18501|18550|18530|18580|18550|18539|18501|13074
1654599900000|2022-06-07 11:05:00|18547|18527|18465|18445|18550|18527|18463|18445|12215
1654600200000|2022-06-07 11:10:00|18455|18435|18449|18428|18475|18460|18420|18400|13516
1654600500000|2022-06-07 11:15:00|18450|18434|18500|18481|18500|18481|18450|18434|4339
1654600800000|2022-06-07 11:20:00|18497|18485|18500|18475|18500|18485|18477|18471|2793
1654601100000|2022-06-07 11:25:00|18506|18483|18530|18515|18530|18515|18494|18475|4707
1654601400000|2022-06-07 11:30:00|18526|18517|18550|18515|18550|18529|18526|18515|2281
1654601700000|2022-06-07 11:35:00|18549|18530|18584|18550|18584|18550|18528|18500|6119
1654602000000|2022-06-07 11:40:00|18560|18540|18540|18500|18560|18540|18515|18500|7287
1654602300000|2022-06-07 11:45:00|18536|18502|18560|18545|18560|18545|18525|18500|3748
1654602600000|2022-06-07 11:50:00|18558|18531|18500|18478|18560|18534|18494|18475|7130
1654602900000|2022-06-07 11:55:00|18498|18479|18535|18510|18535|18510|18480|18475|2915
1654603200000|2022-06-07 12:00:00|18519|18505|18504|18480|18535|18510|18497|18480|5991
1654603500000|2022-06-07 12:05:00|18509|18475|18500|18480|18509|18485|18487|18475|2830
1654603800000|2022-06-07 12:10:00|18497|18490|18490|18468|18500|18490|18466|18455|7116
1654604100000|2022-06-07 12:15:00|18497|18478|18479|18455|18535|18500|18471|18455|8132
1654604400000|2022-06-07 12:20:00|18494|18461|18500|18485|18520|18499|18494|18461|7346
1654604700000|2022-06-07 12:25:00|18493|18493|18518|18495|18520|18498|18493|18485|5370
1654605000000|2022-06-07 12:30:00|18500|18490|18497|18463|18520|18490|18462|18441|8480
1654605300000|2022-06-07 12:35:00|18491|18457|18499|18475|18520|18487|18446|18433|12885
1654605600000|2022-06-07 12:40:00|18497|18480|18494|18461|18499|18480|18480|18437|4336
1654605900000|2022-06-07 12:45:00|18500|18470|18480|18440|18520|18493|18450|18440|14269
1654606200000|2022-06-07 12:50:00|18461|18455|18472|18422|18476|18458|18446|18422|4130
1654606500000|2022-06-07 12:55:00|18471|18442|18440|18422|18473|18442|18426|18414|11645
1654606800000|2022-06-07 13:00:00|18435|18420|18474|18450|18493|18470|18435|18414|5581
1654607100000|2022-06-07 13:05:00|18478|18467|18459|18438|18478|18467|18455|18422|3308
1654607400000|2022-06-07 13:10:00|18453|18433|18438|18425|18453|18433|18422|18414|6067
1654607700000|2022-06-07 13:15:00|18450|18435|18435|18425|18475|18460|18435|18420|8193
1654608000000|2022-06-07 13:20:00|18445|18422|18450|18428|18473|18463|18445|18420|11957
1654608300000|2022-06-07 13:25:00|18443|18438|18456|18445|18456|18445|18364|18338|91451
1654608600000|2022-06-07 13:30:00|18462|18454|18346|18331|18488|18476|18198|18189|663566
1654608900000|2022-06-07 13:35:00|18350|18328|18474|18459|18544|18540|18333|18328|542014
1654609200000|2022-06-07 13:40:00|18480|18468|18589|18578|18619|18615|18447|18433|407298
1654609500000|2022-06-07 13:45:00|18592|18582|18615|18607|18617|18611|18518|18510|280235
1654609800000|2022-06-07 13:50:00|18616|18608|18591|18585|18746|18742|18591|18585|323643
1654610100000|2022-06-07 13:55:00|18592|18586|18575|18559|18650|18646|18522|18515|241521
1654610400000|2022-06-07 14:00:00|18581|18563|18576|18559|18614|18606|18516|18507|232634
1654610700000|2022-06-07 14:05:00|18577|18571|18495|18484|18650|18645|18459|18452|305222
1654611000000|2022-06-07 14:10:00|18490|18478|18567|18556|18584|18581|18471|18465|216326
1654611300000|2022-06-07 14:15:00|18569|18555|18557|18548|18655|18648|18517|18510|264299
1654611600000|2022-06-07 14:20:00|18561|18546|18609|18602|18662|18659|18528|18521|232667
1654611900000|2022-06-07 14:25:00|18610|18607|18680|18674|18714|18709|18564|18556|323306
1654612200000|2022-06-07 14:30:00|18686|18673|18666|18657|18688|18680|18621|18613|399594
1654612500000|2022-06-07 14:35:00|18662|18658|18741|18737|18750|18746|18623|18615|398963
1654612800000|2022-06-07 14:40:00|18738|18731|18760|18754|18786|18783|18714|18709|248586
1654613100000|2022-06-07 14:45:00|18763|18756|18905|18899|18933|18928|18753|18748|442033
1654613400000|2022-06-07 14:50:00|18907|18902|18851|18848|18924|18921|18838|18832|205782
1654613700000|2022-06-07 14:55:00|18849|18846|18828|18824|18870|18866|18795|18793|198672
1654614000000|2022-06-07 15:00:00|18830|18825|18793|18787|18863|18859|18788|18786|181196
1654614300000|2022-06-07 15:05:00|18798|18793|18800|18797|18808|18805|18742|18737|181803
1654614600000|2022-06-07 15:10:00|18808|18798|18826|18822|18848|18844|18775|18772|228321
1654614900000|2022-06-07 15:15:00|18819|18817|18769|18765|18838|18837|18756|18752|143411
1654615200000|2022-06-07 15:20:00|18768|18762|18724|18720|18786|18783|18708|18705|205874
1654615500000|2022-06-07 15:25:00|18723|18722|18680|18677|18740|18738|18657|18650|181872
1654615800000|2022-06-07 15:30:00|18679|18676|18658|18652|18680|18677|18615|18611|281900
1654616100000|2022-06-07 15:35:00|18657|18653|18670|18666|18675|18672|18605|18602|183212
1654616400000|2022-06-07 15:40:00|18668|18665|18630|18623|18675|18672|18619|18615|169284
1654616700000|2022-06-07 15:45:00|18632|18624|18559|18558|18666|18659|18552|18550|234255
1654617000000|2022-06-07 15:50:00|18561|18554|18615|18609|18648|18645|18553|18550|138524
1654617300000|2022-06-07 15:55:00|18617|18610|18693|18688|18695|18691|18612|18607|171477
1654617600000|2022-06-07 16:00:00|18694|18690|18691|18685|18729|18724|18671|18666|142656
1654617900000|2022-06-07 16:05:00|18688|18684|18685|18681|18698|18695|18641|18636|131664
1654618200000|2022-06-07 16:10:00|18686|18682|18691|18686|18708|18705|18677|18673|86473
1654618500000|2022-06-07 16:15:00|18688|18681|18647|18645|18697|18693|18608|18601|123868
1654618800000|2022-06-07 16:20:00|18646|18641|18650|18646|18665|18659|18617|18612|81009
1654619100000|2022-06-07 16:25:00|18648|18642|18654|18652|18679|18675|18636|18633|141403
1654619400000|2022-06-07 16:30:00|18652|18650|18700|18696|18711|18709|18596|18592|151168
1654619700000|2022-06-07 16:35:00|18699|18698|18695|18690|18714|18711|18670|18667|123399
1654620000000|2022-06-07 16:40:00|18698|18693|18724|18720|18755|18752|18693|18690|185056
1654620300000|2022-06-07 16:45:00|18723|18717|18734|18729|18745|18743|18721|18716|72846
1654620600000|2022-06-07 16:50:00|18737|18730|18747|18743|18750|18747|18700|18696|112652
1654620900000|2022-06-07 16:55:00|18749|18746|18756|18753|18761|18759|18727|18724|82282
1654621200000|2022-06-07 17:00:00|18758|18754|18780|18777|18788|18786|18721|18718|102550
1654621500000|2022-06-07 17:05:00|18781|18779|18813|18808|18813|18810|18760|18757|141599
1654621800000|2022-06-07 17:10:00|18810|18809|18834|18830|18836|18833|18797|18794|180450
1654622100000|2022-06-07 17:15:00|18836|18833|18842|18839|18845|18843|18821|18818|160685
1654622400000|2022-06-07 17:20:00|18843|18838|18814|18810|18864|18861|18806|18805|147541
1654622700000|2022-06-07 17:25:00|18817|18811|18836|18833|18845|18843|18804|18802|89787
1654623000000|2022-06-07 17:30:00|18837|18831|18828|18824|18845|18844|18798|18794|119338
1654623300000|2022-06-07 17:35:00|18827|18821|18823|18819|18843|18839|18794|18790|121181
1654623600000|2022-06-07 17:40:00|18825|18822|18801|18800|18825|18822|18783|18780|125415
1654623900000|2022-06-07 17:45:00|18804|18799|18802|18798|18825|18822|18773|18771|118281
1654624200000|2022-06-07 17:50:00|18801|18795|18797|18793|18831|18829|18790|18788|115195
1654624500000|2022-06-07 17:55:00|18794|18792|18782|18781|18798|18796|18768|18762|140206
1654624800000|2022-06-07 18:00:00|18784|18780|18798|18794|18804|18800|18755|18752|140156
1654625100000|2022-06-07 18:05:00|18800|18795|18845|18841|18850|18848|18789|18785|154975
1654625400000|2022-06-07 18:10:00|18847|18842|18869|18866|18879|18876|18830|18829|165274
1654625700000|2022-06-07 18:15:00|18868|18867|18841|18839|18885|18884|18832|18828|126227
1654626000000|2022-06-07 18:20:00|18837|18830|18843|18840|18853|18851|18826|18824|69521
1654626300000|2022-06-07 18:25:00|18844|18841|18858|18854|18865|18863|18824|18823|112171
1654626600000|2022-06-07 18:30:00|18857|18855|18864|18859|18870|18866|18832|18830|132428
1654626900000|2022-06-07 18:35:00|18863|18856|18845|18842|18866|18864|18821|18817|103543
1654627200000|2022-06-07 18:40:00|18847|18843|18756|18754|18852|18849|18737|18733|212873
1654627500000|2022-06-07 18:45:00|18755|18753|18746|18742|18778|18774|18723|18718|186061
1654627800000|2022-06-07 18:50:00|18745|18741|18757|18754|18776|18774|18731|18727|108693
1654628100000|2022-06-07 18:55:00|18754|18752|18760|18756|18779|18774|18727|18724|155126
1654628400000|2022-06-07 19:00:00|18765|18757|18793|18789|18802|18800|18747|18743|205248
1654628700000|2022-06-07 19:05:00|18794|18790|18822|18820|18835|18832|18784|18780|133648
1654629000000|2022-06-07 19:10:00|18825|18821|18828|18826|18848|18845|18796|18787|114701
1654629300000|2022-06-07 19:15:00|18829|18829|18833|18829|18850|18848|18817|18814|127427
1654629600000|2022-06-07 19:20:00|18834|18830|18833|18830|18853|18851|18818|18815|115303
1654629900000|2022-06-07 19:25:00|18834|18831|18840|18838|18846|18844|18820|18816|97504
1654630200000|2022-06-07 19:30:00|18838|18837|18881|18878|18884|18882|18826|18822|291185
1654630500000|2022-06-07 19:35:00|18883|18880|18908|18905|18917|18915|18866|18863|287354
1654630800000|2022-06-07 19:40:00|18907|18906|18878|18876|18910|18909|18857|18855|231110
1654631100000|2022-06-07 19:45:00|18877|18875|18935|18931|18951|18950|18872|18869|284175
1654631400000|2022-06-07 19:50:00|18934|18927|18985|18980|18999|18997|18916|18905|473107
1654631700000|2022-06-07 19:55:00|18980|18979|18924|18922|18983|18981|18923|18922|598575
1654632000000|2022-06-07 20:00:00|18926|18923|18915|18907|18960|18923|18910|18902|1373264
1654632300000|2022-06-07 20:05:00|18914|18901|18921|18911|18921|18911|18908|18900|4009
1654632600000|2022-06-07 20:10:00|18918|18910|18920|18905|18920|18912|18905|18900|3258
1654632900000|2022-06-07 20:15:00|18911|18902|18920|18900|18920|18906|18911|18900|919
1654633200000|2022-06-07 20:20:00|18912||18920||18920||18910||443
1654633500000|2022-06-07 20:25:00|18912|18901|18915|18905|18920|18905|18912|18901|309
1654633800000|2022-06-07 20:30:00|18920|18901|18915|18903|18920|18905|18914|18901|842
1654634100000|2022-06-07 20:35:00||18902||18902||18902||18902|129
1654634400000|2022-06-07 20:40:00|18912|18905|18907|18902|18912|18905|18905|18902|1196
1654634700000|2022-06-07 20:45:00|18905|18901|18907|18891|18907|18901|18895|18885|5540
1654635000000|2022-06-07 20:50:00|18905|18892|18900|18891|18905|18892|18895|18890|515
1654635300000|2022-06-07 20:55:00|18905|18892|18900|18891|18905|18892|18900|18890|511
1654635600000|2022-06-07 21:00:00|18895|18890|18895|18888|18895|18890|18890|18885|5719
1654635900000|2022-06-07 21:05:00|18900|18890|18895|18888|18900|18890|18890|18888|4165
1654636200000|2022-06-07 21:10:00|18899|18891|18899|18888|18899|18891|18899|18888|318
1654636500000|2022-06-07 21:15:00|18895|18895|18899|18890|18899|18895|18890|18888|548
1654636800000|2022-06-07 21:20:00|18920|18900|18920|18901|18920|18910|18915|18900|3905
1654637100000|2022-06-07 21:25:00|18919|18900|18918|18900|18919|18900|18910|18900|124
1654637400000|2022-06-07 21:30:00|18915|18905|18915|18900|18915|18905|18915|18900|309
1654637700000|2022-06-07 21:35:00||18903||18903||18903||18903|252
1654638000000|2022-06-07 21:40:00|18916|18909|18915|18909|18926|18913|18915|18909|3965
1654638300000|2022-06-07 21:45:00|18914|18911|18915|18909|18915|18911|18914|18909|529
1654638600000|2022-06-07 21:50:00|18909|18903|18915|18909|18915|18909|18909|18903|690
1654638900000|2022-06-07 21:55:00|18914|18914|18910|18903|18915|18914|18910|18903|634
1654639200000|2022-06-07 22:00:00|18905|18911|18914|18903|18922|18913|18905|18903|5163
1654639500000|2022-06-07 22:05:00|18905||18905||18905||18905||493
1654639800000|2022-06-07 22:10:00|18914||18914||18914||18914||387
1654640100000|2022-06-07 22:15:00|18910|18904|18914|18904|18914|18904|18910|18903|504
1654640400000|2022-06-07 22:20:00|18910|18910|18910|18889|18910|18910|18890|18878|3284
1654640700000|2022-06-07 22:25:00|18905|18888|18905|18878|18905|18890|18885|18878|1425
1654641000000|2022-06-07 22:30:00|18900|18881|18910|18881|18910|18897|18887|18878|1075
1654641300000|2022-06-07 22:35:00|18900|18878|18910|18880|18910|18885|18885|18878|1178
1654641600000|2022-06-07 22:40:00|18900|18895|18910|18895|18910|18895|18900|18895|1755
1654641900000|2022-06-07 22:45:00|18901|18880|18900|18880|18910|18880|18900|18878|3155
1654642200000|2022-06-07 22:50:00|18896|18878|18891|18872|18900|18878|18885|18871|3253
1654642500000|2022-06-07 22:55:00|18889|18885|18900|18885|18900|18885|18889|18872|1882
1654642800000|2022-06-07 23:00:00||18875||18875||18875||18875|403
1654643100000|2022-06-07 23:05:00|18904|18890|18910|18890|18914|18900|18904|18890|743
1654643400000|2022-06-07 23:10:00|18914|18895|18910|18895|18914|18895|18910|18890|279
1654643700000|2022-06-07 23:15:00||18900||18895||18900||18895|368
1654644000000|2022-06-07 23:20:00|18914|18900|18900|18895|18914|18900|18900|18895|536
1654644300000|2022-06-07 23:25:00|18910|18900|18905|18895|18919|18900|18905|18895|1167
1654644600000|2022-06-07 23:30:00|18910|18891|18899|18890|18910|18891|18899|18890|1532
1654644900000|2022-06-07 23:35:00|18890|18885|18890|18883|18890|18885|18885|18875|1205
1654645200000|2022-06-07 23:40:00||18876||18866||18876||18866|1991
1654645500000|2022-06-07 23:45:00|18885|18870|18898|18871|18898|18871|18882|18866|2573
1654645800000|2022-06-07 23:50:00|18895|18872|18905|18885|18910|18897|18890|18872|6883
1654646100000|2022-06-07 23:55:00|18900|18890|18899|18880|18914|18900|18885|18877|3939
1654675200000|2022-06-08 08:00:00|18842|18767|18861|18825|18926|18860|18818|18764|1755
1654675500000|2022-06-08 08:05:00|18877|18828|18915|18861|18926|18894|18872|18825|5714
1654675800000|2022-06-08 08:10:00|18914|18860|18900|18864|18915|18887|18900|18860|750
1654676100000|2022-06-08 08:15:00|18898|18860|18878|18861|18900|18861|18875|18860|980
1654676400000|2022-06-08 08:20:00|18877|18862|18908|18871|18911|18872|18870|18862|2267
1654676700000|2022-06-08 08:25:00|18891|18880|18908|18861|18911|18880|18889|18860|624
1654677000000|2022-06-08 08:30:00|18894|18870|18899|18875|18915|18880|18891|18861|526
1654677300000|2022-06-08 08:35:00|18915|18880|18913|18865|18915|18900|18903|18864|1700
1654677600000|2022-06-08 08:40:00|18912|18869|18896|18863|18912|18869|18892|18860|521
1654677900000|2022-06-08 08:45:00|18895|18861|18909|18870|18915|18877|18895|18860|345
1654678200000|2022-06-08 08:50:00|18908|18873|18915|18872|18915|18884|18878|18870|1428
1654678500000|2022-06-08 08:55:00|18914|18873|18910|18875|18915|18886|18908|18870|325
1654678800000|2022-06-08 09:00:00|18909|18877|18910|18870|18910|18879|18909|18870|176
1654679100000|2022-06-08 09:05:00|18908||18893||18910||18886||658
1654679400000|2022-06-08 09:10:00|18887|18860|18913|18860|18915|18867|18866|18860|1794
1654679700000|2022-06-08 09:15:00|18915|18861|18914|18870|18915|18876|18898|18860|45
1654680000000|2022-06-08 09:20:00|18913|18871|18892|18861|18915|18879|18880|18860|788
1654680300000|2022-06-08 09:25:00|18897|18862|18892|18870|18907|18870|18890|18861|297
1654680600000|2022-06-08 09:30:00|18893||18880||18894||18880||117
1654680900000|2022-06-08 09:35:00|18893|18872|18894|18875|18894|18880|18893|18870|1701
1654681200000|2022-06-08 09:40:00|18888|18880|18895|18875|18895|18885|18888|18875|1588
1654681500000|2022-06-08 09:45:00|18900|18876|18909|18880|18926|18896|18900|18875|496
1654681800000|2022-06-08 09:50:00|18885|18881|18902|18875|18909|18888|18885|18875|899
1654682100000|2022-06-08 09:55:00|18901|18883|18916|18875|18926|18885|18895|18875|850
1654682400000|2022-06-08 10:00:00|18914|18870|18897|18861|18920|18870|18894|18861|615
1654682700000|2022-06-08 10:05:00|18882|18860|18877|18840|18897|18860|18867|18840|3742
1654683000000|2022-06-08 10:10:00|18876|18841|18854|18806|18877|18841|18800|18800|6335
1654683300000|2022-06-08 10:15:00|18851|18810|18854|18813|18867|18815|18837|18806|239
1654683600000|2022-06-08 10:20:00|18853|18821|18860|18814|18867|18857|18852|18806|1255
1654683900000|2022-06-08 10:25:00|18859|18813|18860|18822|18860|18822|18856|18813|184
1654684200000|2022-06-08 10:30:00|18847|18835|18848|18822|18860|18835|18847|18822|258
1654684500000|2022-06-08 10:35:00|18847|18826|18855|18835|18855|18835|18835|18822|2736
1654684800000|2022-06-08 10:40:00|18845|18845|18855|18822|18867|18845|18845|18822|892
1654685100000|2022-06-08 10:45:00|18865|18826|18875|18824|18877|18830|18855|18822|409
1654685400000|2022-06-08 10:50:00|18873|18826|18886|18850|18900|18870|18855|18824|1209
1654685700000|2022-06-08 10:55:00|18900|18852|18900|18860|18900|18886|18897|18852|1128
1654686000000|2022-06-08 11:00:00|18887|18855|18880|18860|18900|18880|18853|18850|2567
1654686300000|2022-06-08 11:05:00|18877|18875|18887|18860|18887|18875|18877|18860|686
1654686600000|2022-06-08 11:10:00|18886|18863|18911|18880|18912|18880|18886|18860|2026
1654686900000|2022-06-08 11:15:00|18912|18865|18918|18906|18918|18909|18894|18865|2625
1654687200000|2022-06-08 11:20:00|18916|18900|18918|18890|18918|18910|18911|18865|2913
1654687500000|2022-06-08 11:25:00|18919|18902|18975|18965|18975|18965|18919|18902|3350
1654687800000|2022-06-08 11:30:00|18980|18972|19013|18990|19014|19004|18977|18965|20546
1654688100000|2022-06-08 11:35:00|18998|18975|19023|19000|19024|19010|18998|18975|8612
1654688400000|2022-06-08 11:40:00|19018|19004|19010|18990|19018|19004|18990|18975|5448
1654688700000|2022-06-08 11:45:00|19007|19000|19000|18965|19010|19000|18992|18965|8847
1654689000000|2022-06-08 11:50:00|18994|18970|18980|18965|19000|18975|18969|18965|4095
1654689300000|2022-06-08 11:55:00|18977|18960|18975|18965|18992|18975|18975|18960|2585
1654689600000|2022-06-08 12:00:00|18973|18960|18975|18950|18975|18962|18950|18912|5772
1654689900000|2022-06-08 12:05:00|18961|18953|18990|18955|19005|19000|18961|18950|9335
1654690200000|2022-06-08 12:10:00|18988|18980|18995|18975|19000|18980|18975|18955|3267
1654690500000|2022-06-08 12:15:00|18990|18972|18950|18940|19000|18972|18950|18932|5213
1654690800000|2022-06-08 12:20:00|18973|18943|18950|18914|18973|18949|18932|18914|9251
1654691100000|2022-06-08 12:25:00|18948|18910|18890|18868|18948|18922|18888|18868|12882
1654691400000|2022-06-08 12:30:00|18880|18865|18873|18830|18899|18865|18846|18830|15850
1654691700000|2022-06-08 12:35:00|18871|18840|18870|18853|18889|18860|18830|18825|6081
1654692000000|2022-06-08 12:40:00|18883|18861|18881|18866|18889|18870|18848|18840|4226
1654692300000|2022-06-08 12:45:00|18875|18863|18884|18860|18884|18880|18870|18860|3529
1654692600000|2022-06-08 12:50:00|18878|18870|18855|18842|18889|18884|18850|18840|3406
1654692900000|2022-06-08 12:55:00|18853|18847|18887|18870|18889|18874|18850|18842|3364
1654693200000|2022-06-08 13:00:00|18885|18858|18874|18838|18885|18858|18836|18820|8599
1654693500000|2022-06-08 13:05:00|18867|18830|18875|18845|18875|18852|18850|18830|1572
1654693800000|2022-06-08 13:10:00|18860|18848|18875|18855|18875|18862|18860|18843|1911
1654694100000|2022-06-08 13:15:00|18866|18858|18861|18847|18875|18860|18859|18847|2683
1654694400000|2022-06-08 13:20:00|18867|18849|18860|18842|18867|18849|18849|18830|2002
1654694700000|2022-06-08 13:25:00|18850|18848|18799|18795|18860|18849|18782|18770|26523
1654695000000|2022-06-08 13:30:00|18800|18788|18746|18741|18816|18800|18661|18651|586908
1654695300000|2022-06-08 13:35:00|18753|18742|18977|18969|19001|18998|18748|18741|494043
1654695600000|2022-06-08 13:40:00|18978|18974|18891|18881|18980|18977|18808|18802|443061
1654695900000|2022-06-08 13:45:00|18894|18883|19075|19068|19085|19079|18872|18863|388984
1654696200000|2022-06-08 13:50:00|19077|19071|19096|19090|19115|19110|19010|19005|419574
1654696500000|2022-06-08 13:55:00|19097|19088|19148|19138|19180|19178|19081|19076|418137
1654696800000|2022-06-08 14:00:00|19150|19139|19140|19135|19175|19169|19030|19028|326283
1654697100000|2022-06-08 14:05:00|19139|19132|19112|19107|19148|19143|19080|19072|251171
1654697400000|2022-06-08 14:10:00|19118|19108|18953|18945|19118|19108|18935|18929|306856
1654697700000|2022-06-08 14:15:00|18951|18943|19007|19002|19010|19005|18900|18892|302042
1654698000000|2022-06-08 14:20:00|19008|19003|19108|19103|19109|19105|18993|18985|225198
1654698300000|2022-06-08 14:25:00|19107|19100|19010|19006|19109|19104|19001|18992|219285
1654698600000|2022-06-08 14:30:00|19009|19000|19100|19096|19130|19129|18981|18975|225831
1654698900000|2022-06-08 14:35:00|19103|19098|19058|19055|19130|19126|19049|19043|168915
1654699200000|2022-06-08 14:40:00|19062|19053|19042|19035|19130|19126|18981|18975|272580
1654699500000|2022-06-08 14:45:00|19037|19033|19075|19070|19117|19113|19033|19029|205145
1654699800000|2022-06-08 14:50:00|19077|19072|19043|19035|19100|19095|19001|18998|147914
1654700100000|2022-06-08 14:55:00|19042|19039|18991|18985|19047|19043|18969|18965|167973
1654700400000|2022-06-08 15:00:00|18993|18989|18880|18875|18997|18992|18874|18868|264275
1654700700000|2022-06-08 15:05:00|18877|18872|18862|18858|18920|18915|18851|18846|144869
1654701000000|2022-06-08 15:10:00|18865|18861|18922|18917|18922|18917|18837|18833|215378
1654701300000|2022-06-08 15:15:00|18923|18918|18949|18945|18986|18983|18902|18900|174682
1654701600000|2022-06-08 15:20:00|18951|18946|18900|18896|18977|18973|18893|18888|141125
1654701900000|2022-06-08 15:25:00|18899|18895|18951|18947|18964|18960|18898|18895|101999
1654702200000|2022-06-08 15:30:00|18950|18944|18944|18938|18975|18972|18920|18917|111212
1654702500000|2022-06-08 15:35:00|18947|18942|18922|18918|18953|18945|18895|18893|161790
1654702800000|2022-06-08 15:40:00|18925|18919|18831|18827|18955|18953|18820|18818|205189
1654703100000|2022-06-08 15:45:00|18834|18831|18846|18842|18886|18880|18826|18821|93385
1654703400000|2022-06-08 15:50:00|18844|18843|18855|18853|18873|18871|18837|18833|142880
1654703700000|2022-06-08 15:55:00|18854|18851|18803|18800|18860|18858|18801|18800|173740
1654704000000|2022-06-08 16:00:00|18804|18802|18844|18839|18859|18856|18775|18771|146505
1654704300000|2022-06-08 16:05:00|18842|18840|18817|18814|18846|18843|18779|18774|137039
1654704600000|2022-06-08 16:10:00|18816|18815|18817|18812|18820|18817|18775|18773|106060
1654704900000|2022-06-08 16:15:00|18814|18809|18813|18809|18822|18819|18776|18772|125004
1654705200000|2022-06-08 16:20:00|18811|18808|18747|18744|18825|18822|18720|18718|236452
1654705500000|2022-06-08 16:25:00|18750|18746|18730|18723|18757|18753|18676|18674|253776
1654705800000|2022-06-08 16:30:00|18728|18724|18659|18657|18730|18725|18624|18621|225915
1654706100000|2022-06-08 16:35:00|18660|18656|18541|18540|18665|18662|18541|18540|264952
1654706400000|2022-06-08 16:40:00|18538|18537|18553|18549|18604|18599|18537|18533|224589
1654706700000|2022-06-08 16:45:00|18554|18552|18603|18599|18613|18609|18540|18537|205904
1654707000000|2022-06-08 16:50:00|18601|18598|18621|18618|18633|18631|18591|18588|159221
1654707300000|2022-06-08 16:55:00|18622|18619|18667|18663|18669|18668|18607|18605|131885
1654707600000|2022-06-08 17:00:00|18666|18660|18641|18638|18666|18661|18614|18612|143026
1654707900000|2022-06-08 17:05:00|18639|18633|18662|18660|18673|18671|18620|18617|96347
1654708200000|2022-06-08 17:10:00|18663|18658|18668|18666|18680|18677|18637|18634|155802
1654708500000|2022-06-08 17:15:00|18671|18667|18713|18712|18719|18717|18650|18647|156437
1654708800000|2022-06-08 17:20:00|18715|18711|18717|18714|18733|18731|18700|18698|149246
1654709100000|2022-06-08 17:25:00|18715|18712|18704|18702|18734|18731|18685|18682|162021
1654709400000|2022-06-08 17:30:00|18706|18701|18660|18657|18713|18709|18627|18625|170422
1654709700000|2022-06-08 17:35:00|18661|18659|18599|18596|18663|18659|18589|18586|168178
1654710000000|2022-06-08 17:40:00|18598|18595|18658|18655|18663|18658|18586|18585|156919
1654710300000|2022-06-08 17:45:00|18655|18651|18683|18678|18695|18691|18641|18637|127885
1654710600000|2022-06-08 17:50:00|18688|18682|18709|18705|18722|18719|18644|18641|125048
1654710900000|2022-06-08 17:55:00|18710|18706|18729|18725|18740|18737|18697|18692|143626
1654711200000|2022-06-08 18:00:00|18730|18726|18779|18775|18788|18786|18726|18722|165020
1654711500000|2022-06-08 18:05:00|18778|18774|18757|18753|18786|18784|18735|18730|154397
1654711800000|2022-06-08 18:10:00|18759|18754|18730|18725|18769|18764|18707|18703|137813
1654712100000|2022-06-08 18:15:00|18733|18728|18684|18679|18737|18735|18668|18664|124074
1654712400000|2022-06-08 18:20:00|18681|18676|18690|18688|18710|18706|18666|18663|105344
1654712700000|2022-06-08 18:25:00|18691|18686|18646|18643|18703|18698|18608|18604|137723
1654713000000|2022-06-08 18:30:00|18645|18640|18631|18626|18682|18677|18625|18620|120346
1654713300000|2022-06-08 18:35:00|18628|18623|18621|18615|18642|18638|18598|18594|130002
1654713600000|2022-06-08 18:40:00|18620|18616|18650|18644|18670|18666|18617|18612|135063
1654713900000|2022-06-08 18:45:00|18648|18643|18654|18649|18680|18676|18639|18636|122160
1654714200000|2022-06-08 18:50:00|18655|18650|18636|18633|18665|18663|18630|18626|73449
1654714500000|2022-06-08 18:55:00|18634|18632|18635|18633|18650|18648|18615|18612|96206
1654714800000|2022-06-08 19:00:00|18636|18634|18598|18596|18636|18634|18582|18577|150854
1654715100000|2022-06-08 19:05:00|18596|18594|18589|18586|18611|18606|18548|18547|191827
1654715400000|2022-06-08 19:10:00|18588|18585|18629|18626|18644|18641|18575|18572|161342
1654715700000|2022-06-08 19:15:00|18630|18627|18633|18631|18640|18639|18595|18593|122310
1654716000000|2022-06-08 19:20:00|18632|18629|18685|18682|18695|18691|18624|18622|181454
1654716300000|2022-06-08 19:25:00|18689|18686|18656|18653|18707|18705|18651|18650|179174
1654716600000|2022-06-08 19:30:00|18658|18654|18697|18695|18719|18717|18653|18650|210811
1654716900000|2022-06-08 19:35:00|18696|18694|18670|18669|18708|18706|18669|18667|150632
1654717200000|2022-06-08 19:40:00|18673|18670|18657|18655|18676|18673|18647|18645|166056
1654717500000|2022-06-08 19:45:00|18662|18658|18614|18610|18666|18663|18590|18587|216975
1654717800000|2022-06-08 19:50:00|18616|18611|18620|18615|18658|18655|18597|18595|243205
1654718100000|2022-06-08 19:55:00|18621|18618|18649|18648|18659|18656|18618|18617|464805
1654718400000|2022-06-08 20:00:00|18655|18646|18648|18639|18655|18648|18639|18600|1050957
1654718700000|2022-06-08 20:05:00|18650|18642|18645|18625|18650|18642|18645|18625|3010
1654719000000|2022-06-08 20:10:00|18650|18631|18655|18625|18655|18631|18648|18625|1527
1654719300000|2022-06-08 20:15:00|18650|18645|18650|18626|18650|18645|18650|18625|344
1654719600000|2022-06-08 20:20:00|18644|18630|18648|18626|18650|18648|18644|18626|1304
1654719900000|2022-06-08 20:25:00|18650|18640|18652|18640|18655|18642|18646|18640|1311
1654720200000|2022-06-08 20:30:00|18650|18642|18660|18646|18660|18646|18650|18642|810
1654720500000|2022-06-08 20:35:00|18671|18650|18671|18655|18673|18655|18671|18650|1498
1654720800000|2022-06-08 20:40:00|18668|18660|18671|18655|18675|18668|18660|18655|4951
1654721100000|2022-06-08 20:45:00|18665|18665|18671|18655|18671|18665|18665|18655|834
1654721400000|2022-06-08 20:50:00|18670|18660|18669|18655|18670|18660|18660|18655|1442
1654721700000|2022-06-08 20:55:00|18670|18660|18683|18670|18690|18675|18670|18660|3426
1654722000000|2022-06-08 21:00:00|18680|18655|18670|18655|18680|18655|18670|18655|2708
1654722300000|2022-06-08 21:05:00|||||||||202
1654722600000|2022-06-08 21:10:00|18662||18662||18662||18662||344
1654722900000|2022-06-08 21:15:00|18660|18648|18652|18626|18660|18648|18649|18626|1401
1654723200000|2022-06-08 21:20:00|18651|18640|18652|18630|18652|18640|18651|18630|200
1654723500000|2022-06-08 21:25:00|18650|18632|18650|18632|18652|18635|18650|18630|113
1654723800000|2022-06-08 21:30:00|18652|18641|18652|18641|18652|18641|18651|18641|147
1654724100000|2022-06-08 21:35:00||18642||18641||18643||18641|88
1654724400000|2022-06-08 21:40:00|18650|18637|18652|18632|18652|18642|18641|18632|2651
1654724700000|2022-06-08 21:45:00||18638||18638||18638||18632|103
1654725000000|2022-06-08 21:50:00|18640||18644||18644||18640||237
1654725300000|2022-06-08 21:55:00|18652|18630|18652|18632|18652|18632|18640|18630|962
1654725600000|2022-06-08 22:00:00|18647|18635|18652|18630|18652|18643|18645|18630|754
1654725900000|2022-06-08 22:05:00|18651|18632|18651|18636|18651|18636|18651|18632|272
1654726200000|2022-06-08 22:10:00|||||||||91
1654726500000|2022-06-08 22:15:00|18652|18632|18652|18632|18652|18632|18652|18632|240
1654726800000|2022-06-08 22:20:00|||||||||141
1654727100000|2022-06-08 22:25:00||18633||18633||18645||18633|286
1654727400000|2022-06-08 22:30:00|18648|18634|18633|18615|18652|18636|18629|18615|8630
1654727700000|2022-06-08 22:35:00|18639|18618|18652|18630|18652|18635|18639|18618|5911
1654728000000|2022-06-08 22:40:00|18645|18632|18640|18636|18645|18636|18640|18632|569
1654728300000|2022-06-08 22:45:00|18645|18637|18645|18636|18645|18637|18642|18636|457
1654728600000|2022-06-08 22:50:00|18642|18640|18652|18639|18652|18642|18642|18634|1115
1654728900000|2022-06-08 22:55:00||18647||18640||18647||18639|1091
1654729200000|2022-06-08 23:00:00|18655|18646|18656|18646|18656|18646|18650|18646|1631
1654729500000|2022-06-08 23:05:00|18660|18649|18660|18650|18660|18650|18660|18649|836
1654729800000|2022-06-08 23:10:00|18655|18655|18660|18655|18660|18655|18655|18655|1198
1654730100000|2022-06-08 23:15:00|18662|18660|18685|18665|18685|18665|18662|18660|3212
1654730400000|2022-06-08 23:20:00|18689|18667|18685|18670|18689|18685|18674|18665|3057
1654730700000|2022-06-08 23:25:00|18684|18665|18665|18655|18684|18665|18665|18655|1763
1654731000000|2022-06-08 23:30:00|18675|18650|18670|18650|18675|18655|18665|18650|1230
1654731300000|2022-06-08 23:35:00|18669|18652|18669|18649|18669|18660|18650|18649|1892
1654731600000|2022-06-08 23:40:00|18668|18644|18665|18644|18669|18644|18648|18644|1414
1654731900000|2022-06-08 23:45:00|18660|18650|18665|18650|18670|18655|18659|18650|2276
1654732200000|2022-06-08 23:50:00|18660|18660|18655|18640|18665|18660|18655|18640|2569
1654732500000|2022-06-08 23:55:00|18660|18642|18655|18640|18660|18650|18644|18640|6740
1654761600000|2022-06-09 08:00:00|18639|18574|18640|18600|18644|18611|18628|18567|1310
1654761900000|2022-06-09 08:05:00|18639|18620|18644|18600|18644|18620|18600|18557|2125
1654762200000|2022-06-09 08:10:00|18643||18632||18644||18619||1854
1654762500000|2022-06-09 08:15:00|18637|18570|18629|18595|18644|18606|18590|18570|2690
1654762800000|2022-06-09 08:20:00|18595|18591|18640|18617|18640|18617|18595|18570|4162
1654763100000|2022-06-09 08:25:00|18632|18600|18640|18628|18644|18630|18620|18585|8472
1654763400000|2022-06-09 08:30:00|18644|18615|18687|18650|18698|18650|18644|18615|3637
1654763700000|2022-06-09 08:35:00|18690|18655|18676|18655|18690|18661|18651|18640|1229
1654764000000|2022-06-09 08:40:00|18681|18660|18685|18655|18685|18669|18681|18655|283
1654764300000|2022-06-09 08:45:00|18703|18656|18725|18700|18725|18710|18695|18655|2175
1654764600000|2022-06-09 08:50:00|18750|18701|18750|18711|18760|18720|18725|18700|2676
1654764900000|2022-06-09 08:55:00|18751|18719|18765|18708|18790|18746|18734|18700|1107
1654765200000|2022-06-09 09:00:00|18763|18711|18760|18736|18786|18757|18755|18700|812
1654765500000|2022-06-09 09:05:00|18741|18741|18758|18745|18760|18746|18741|18726|1336
1654765800000|2022-06-09 09:10:00|18755|18726|18760|18726|18760|18739|18745|18726|2599
1654766100000|2022-06-09 09:15:00|18759|18740|18760|18740|18760|18755|18753|18740|1454
1654766400000|2022-06-09 09:20:00|18753|18745|18760|18748|18760|18748|18750|18740|1023
1654766700000|2022-06-09 09:25:00|18769|18752|18760|18748|18794|18763|18760|18748|829
1654767000000|2022-06-09 09:30:00|18758|18750|18765|18750|18765|18752|18758|18750|1491
1654767300000|2022-06-09 09:35:00|18780|18763|18790|18760|18797|18780|18780|18760|1292
1654767600000|2022-06-09 09:40:00|18765|18750|18767|18726|18790|18752|18758|18726|817
1654767900000|2022-06-09 09:45:00|18772|18733|18760|18727|18782|18739|18755|18726|2155
1654768200000|2022-06-09 09:50:00|18763|18726|18773|18726|18782|18752|18763|18726|322
1654768500000|2022-06-09 09:55:00|18753||18750||18753||18745||253
1654768800000|2022-06-09 10:00:00|18743|18712|18700|18654|18763|18712|18695|18648|2446
1654769100000|2022-06-09 10:05:00|18711|18656|18703|18666|18740|18682|18690|18653|995
1654769400000|2022-06-09 10:10:00|18702|18665|18730|18684|18740|18686|18697|18650|644
1654769700000|2022-06-09 10:15:00|18716|18688|18765|18704|18779|18711|18716|18675|728
1654770000000|2022-06-09 10:20:00|18764|18710|18782|18760|18782|18760|18764|18706|1498
1654770300000|2022-06-09 10:25:00|18780|18764|18849|18830|18849|18833|18780|18760|2630
1654770600000|2022-06-09 10:30:00|18847|18837|18841|18799|18849|18840|18841|18788|2740
1654770900000|2022-06-09 10:35:00|18849|18800|18803|18760|18849|18821|18780|18760|6111
1654771200000|2022-06-09 10:40:00|18800|18762|18812|18760|18842|18764|18770|18760|1322
1654771500000|2022-06-09 10:45:00|18811|18770|18823|18775|18849|18803|18792|18760|1100
1654771800000|2022-06-09 10:50:00|18826|18772|18832|18779|18840|18787|18823|18770|87
1654772100000|2022-06-09 10:55:00|18831|18773|18800|18765|18840|18800|18795|18765|812
1654772400000|2022-06-09 11:00:00|18792|18766|18779|18766|18795|18780|18774|18766|3967
1654772700000|2022-06-09 11:05:00|18775|18772|18779|18767|18779|18772|18750|18737|10991
1654773000000|2022-06-09 11:10:00|18780|18772|18795|18780|18795|18780|18780|18767|1501
1654773300000|2022-06-09 11:15:00|18788|18768|18775|18750|18795|18771|18772|18750|3577
1654773600000|2022-06-09 11:20:00|18760|18751|18786|18770|18823|18813|18760|18751|6918
1654773900000|2022-06-09 11:25:00|18803|18774|18787|18754|18808|18775|18786|18750|1931
1654774200000|2022-06-09 11:30:00|18777|18755|18787|18760|18787|18780|18777|18750|1698
1654774500000|2022-06-09 11:35:00|18781|18750|18770|18760|18787|18760|18755|18750|3172
1654774800000|2022-06-09 11:40:00|18780|18770|18810|18780|18813|18800|18780|18760|5777
1654775100000|2022-06-09 11:45:00|18812|18781|18731|18710|18825|18810|18731|18710|9381
1654775400000|2022-06-09 11:50:00|18733|18730|18718|18710|18757|18740|18718|18710|5120
1654775700000|2022-06-09 11:55:00|18715|18707|18690|18675|18715|18707|18675|18670|11564
1654776000000|2022-06-09 12:00:00|18685|18676|18698|18671|18700|18690|18677|18670|8033
1654776300000|2022-06-09 12:05:00|18694|18685|18698|18677|18698|18685|18673|18671|3357
1654776600000|2022-06-09 12:10:00|18690|18675|18670|18635|18690|18675|18643|18635|7691
1654776900000|2022-06-09 12:15:00|18666|18620|18652|18620|18675|18659|18620|18600|7557
1654777200000|2022-06-09 12:20:00|18639|18624|18620|18600|18670|18629|18591|18580|12241
1654777500000|2022-06-09 12:25:00|18619|18604|18650|18600|18650|18620|18600|18585|5533
1654777800000|2022-06-09 12:30:00|18649|18586|18656|18593|18685|18674|18620|18586|6284
1654778100000|2022-06-09 12:35:00|18640|18590|18621|18588|18650|18623|18577|18565|8955
1654778400000|2022-06-09 12:40:00|18617|18589|18547|18500|18621|18589|18518|18500|12880
1654778700000|2022-06-09 12:45:00|18532|18501|18538|18510|18539|18522|18508|18500|8914
1654779000000|2022-06-09 12:50:00|18539|18505|18500|18482|18539|18505|18492|18480|17122
1654779300000|2022-06-09 12:55:00|18510|18487|18519|18500|18539|18516|18510|18482|7464
1654779600000|2022-06-09 13:00:00|18525|18503|18550|18540|18550|18542|18505|18500|6060
1654779900000|2022-06-09 13:05:00|18549|18533|18529|18515|18575|18541|18523|18515|9585
1654780200000|2022-06-09 13:10:00|18522|18510|18513|18482|18574|18545|18498|18482|12613
1654780500000|2022-06-09 13:15:00|18510|18485|18521|18501|18550|18511|18494|18485|10512
1654780800000|2022-06-09 13:20:00|18520|18512|18531|18505|18550|18530|18520|18501|3205
1654781100000|2022-06-09 13:25:00|18507|18525|18480|18470|18540|18530|18458|18454|19846
1654781400000|2022-06-09 13:30:00|18481|18479|18713|18701|18738|18731|18442|18428|561809
1654781700000|2022-06-09 13:35:00|18722|18710|18545|18533|18743|18736|18541|18530|295634
1654782000000|2022-06-09 13:40:00|18534|18534|18570|18565|18608|18602|18439|18435|323438
1654782300000|2022-06-09 13:45:00|18575|18566|18694|18683|18721|18719|18525|18518|372746
1654782600000|2022-06-09 13:50:00|18700|18691|18750|18741|18830|18825|18678|18667|526871
1654782900000|2022-06-09 13:55:00|18751|18746|18798|18790|18825|18820|18695|18690|375032
1654783200000|2022-06-09 14:00:00|18800|18789|18711|18704|18802|18797|18681|18673|330212
1654783500000|2022-06-09 14:05:00|18709|18703|18661|18654|18727|18721|18649|18645|275401
1654783800000|2022-06-09 14:10:00|18659|18653|18763|18756|18764|18758|18607|18603|312410
1654784100000|2022-06-09 14:15:00|18762|18757|18750|18740|18833|18832|18727|18721|340113
1654784400000|2022-06-09 14:20:00|18748|18744|18765|18760|18792|18785|18740|18732|139279
1654784700000|2022-06-09 14:25:00|18770|18765|18885|18876|18885|18882|18755|18750|280020
1654785000000|2022-06-09 14:30:00|18887|18880|18877|18871|18933|18930|18816|18811|445574
1654785300000|2022-06-09 14:35:00|18874|18870|18914|18909|18925|18921|18857|18853|250744
1654785600000|2022-06-09 14:40:00|18912|18905|18854|18847|18916|18912|18821|18816|181120
1654785900000|2022-06-09 14:45:00|18852|18844|18794|18789|18852|18844|18765|18760|191056
1654786200000|2022-06-09 14:50:00|18792|18788|18683|18681|18795|18789|18682|18680|195108
1654786500000|2022-06-09 14:55:00|18684|18680|18703|18695|18750|18745|18662|18660|162118
1654786800000|2022-06-09 15:00:00|18701|18694|18647|18640|18719|18714|18619|18612|182209
1654787100000|2022-06-09 15:05:00|18650|18644|18619|18613|18654|18650|18577|18573|174132
1654787400000|2022-06-09 15:10:00|18622|18615|18612|18607|18650|18646|18588|18583|169796
1654787700000|2022-06-09 15:15:00|18617|18611|18536|18531|18620|18617|18518|18515|195580
1654788000000|2022-06-09 15:20:00|18535|18530|18602|18597|18605|18600|18532|18529|149476
1654788300000|2022-06-09 15:25:00|18601|18598|18555|18552|18624|18620|18555|18552|113297
1654788600000|2022-06-09 15:30:00|18556|18553|18604|18600|18624|18620|18538|18534|159959
1654788900000|2022-06-09 15:35:00|18606|18601|18619|18615|18655|18652|18602|18600|111188
1654789200000|2022-06-09 15:40:00|18618|18613|18670|18666|18707|18704|18618|18613|185112
1654789500000|2022-06-09 15:45:00|18667|18662|18584|18578|18680|18677|18569|18565|156101
1654789800000|2022-06-09 15:50:00|18583|18580|18622|18618|18629|18624|18547|18543|113946
1654790100000|2022-06-09 15:55:00|18627|18623|18650|18646|18664|18660|18609|18603|120437
1654790400000|2022-06-09 16:00:00|18655|18652|18628|18623|18688|18684|18622|18620|162390
1654790700000|2022-06-09 16:05:00|18627|18625|18605|18602|18639|18634|18590|18585|124267
1654791000000|2022-06-09 16:10:00|18603|18600|18589|18586|18617|18612|18556|18552|108044
1654791300000|2022-06-09 16:15:00|18587|18585|18592|18589|18599|18597|18566|18564|88420
1654791600000|2022-06-09 16:20:00|18596|18591|18581|18575|18610|18606|18579|18573|109286
1654791900000|2022-06-09 16:25:00|18582|18577|18619|18614|18629|18624|18576|18571|99609
1654792200000|2022-06-09 16:30:00|18620|18615|18627|18622|18644|18642|18578|18575|107573
1654792500000|2022-06-09 16:35:00|18624|18621|18630|18623|18655|18652|18609|18604|97912
1654792800000|2022-06-09 16:40:00|18631|18626|18654|18650|18671|18666|18613|18610|84142
1654793100000|2022-06-09 16:45:00|18657|18655|18647|18642|18667|18664|18631|18626|101604
1654793400000|2022-06-09 16:50:00|18650|18645|18599|18595|18690|18687|18596|18591|138363
1654793700000|2022-06-09 16:55:00|18600|18593|18664|18659|18681|18678|18580|18575|161553
1654794000000|2022-06-09 17:00:00|18668|18662|18646|18642|18687|18683|18638|18632|125352
1654794300000|2022-06-09 17:05:00|18647|18644|18655|18650|18690|18687|18643|18639|139559
1654794600000|2022-06-09 17:10:00|18658|18651|18665|18660|18710|18706|18649|18645|133585
1654794900000|2022-06-09 17:15:00|18667|18662|18648|18645|18670|18667|18624|18622|101774
1654795200000|2022-06-09 17:20:00|18650|18644|18610|18608|18660|18657|18602|18600|57900
1654795500000|2022-06-09 17:25:00|18609|18605|18589|18585|18631|18627|18575|18572|127836
1654795800000|2022-06-09 17:30:00|18588|18584|18549|18545|18588|18584|18524|18522|175194
1654796100000|2022-06-09 17:35:00|18548|18544|18519|18516|18548|18544|18503|18501|120289
1654796400000|2022-06-09 17:40:00|18521|18517|18449|18446|18527|18523|18437|18433|173204
1654796700000|2022-06-09 17:45:00|18450|18448|18486|18483|18495|18493|18429|18427|221552
1654797000000|2022-06-09 17:50:00|18487|18485|18500|18497|18509|18508|18476|18470|128135
1654797300000|2022-06-09 17:55:00|18498|18496|18534|18530|18540|18538|18490|18485|115560
1654797600000|2022-06-09 18:00:00|18531|18528|18511|18506|18545|18543|18501|18500|146918
1654797900000|2022-06-09 18:05:00|18510|18502|18528|18526|18540|18537|18484|18482|110065
1654798200000|2022-06-09 18:10:00|18529|18527|18548|18544|18559|18557|18487|18485|132814
1654798500000|2022-06-09 18:15:00|18546|18543|18546|18543|18558|18555|18526|18522|80208
1654798800000|2022-06-09 18:20:00|18544|18541|18491|18486|18566|18565|18473|18470|143003
1654799100000|2022-06-09 18:25:00|18487|18483|18525|18521|18542|18540|18466|18462|118536
1654799400000|2022-06-09 18:30:00|18526|18522|18472|18468|18528|18524|18469|18465|128299
1654799700000|2022-06-09 18:35:00|18474|18469|18461|18458|18494|18490|18450|18449|102603
1654800000000|2022-06-09 18:40:00|18460|18459|18445|18441|18475|18472|18434|18431|114373
1654800300000|2022-06-09 18:45:00|18443|18439|18446|18443|18475|18472|18435|18430|146650
1654800600000|2022-06-09 18:50:00|18447|18445|18410|18405|18464|18462|18392|18390|231541
1654800900000|2022-06-09 18:55:00|18408|18403|18338|18335|18420|18415|18332|18329|219560
1654801200000|2022-06-09 19:00:00|18337|18334|18284|18281|18350|18345|18275|18272|213586
1654801500000|2022-06-09 19:05:00|18285|18282|18279|18276|18308|18304|18239|18236|289599
1654801800000|2022-06-09 19:10:00|18281|18275|18249|18247|18297|18294|18245|18243|178963
1654802100000|2022-06-09 19:15:00|18250|18244|18296|18292|18319|18316|18247|18243|247334
1654802400000|2022-06-09 19:20:00|18297|18293|18297|18295|18317|18312|18264|18261|140433
1654802700000|2022-06-09 19:25:00|18298|18296|18212|18208|18300|18299|18196|18192|242585
1654803000000|2022-06-09 19:30:00|18211|18209|18181|18177|18234|18232|18176|18175|229944
1654803300000|2022-06-09 19:35:00|18179|18176|18206|18202|18230|18227|18171|18168|261952
1654803600000|2022-06-09 19:40:00|18205|18201|18154|18150|18215|18212|18147|18141|251503
1654803900000|2022-06-09 19:45:00|18153|18151|18142|18136|18167|18162|18106|18105|276966
1654804200000|2022-06-09 19:50:00|18139|18133|18158|18153|18190|18187|18103|18100|353423
1654804500000|2022-06-09 19:55:00|18159|18154|18044|18043|18183|18179|18044|18041|722006
1654804800000|2022-06-09 20:00:00|18050|18030|18150|18021|18214|18153|17951|17921|1602799
1654805100000|2022-06-09 20:05:00|18100|18043|18048|18025|18150|18100|18045|18021|25194
1654805400000|2022-06-09 20:10:00|18046|18030|18095|18070|18100|18070|18035|18025|7467
1654805700000|2022-06-09 20:15:00|18091|18060|18048|18025|18095|18060|18034|18012|12684
1654806000000|2022-06-09 20:20:00|18061|18030|18087|18070|18092|18080|18061|18025|10481
1654806300000|2022-06-09 20:25:00|18079|18050|18060|18050|18085|18072|18060|18050|4614
1654806600000|2022-06-09 20:30:00|18070|18052|18060|18050|18070|18060|18058|18050|1477
1654806900000|2022-06-09 20:35:00|18055|18032|18055|18048|18060|18050|18033|18030|8292
1654807200000|2022-06-09 20:40:00|18050|18046|18060|18050|18065|18055|18050|18045|2351
1654807500000|2022-06-09 20:45:00|18058|18051|18075|18060|18085|18060|18058|18051|964
1654807800000|2022-06-09 20:50:00|18065|18062|18090|18088|18090|18088|18055|18050|5786
1654808100000|2022-06-09 20:55:00|18091|18100|18121|18090|18125|18100|18091|18060|4195
1654808400000|2022-06-09 21:00:00|18097|18020|18065|18050|18124|18070|18021|18015|27202
1654808700000|2022-06-09 21:05:00|18062|18048|18060|18042|18065|18050|18046|18030|4226
1654809000000|2022-06-09 21:10:00|18065|18043|18048|18030|18090|18053|18037|18020|6989
1654809300000|2022-06-09 21:15:00|18040|18035|18040|18021|18040|18035|18038|18020|2570
1654809600000|2022-06-09 21:20:00|18072|18020|18060|18055|18100|18055|18055|18020|6731
1654809900000|2022-06-09 21:25:00|18056|18050|18069|18050|18069|18055|18055|18050|1542
1654810200000|2022-06-09 21:30:00|18065|18030|18069|18048|18069|18048|18050|18030|3170
1654810500000|2022-06-09 21:35:00|18061|18031|18060|18040|18065|18048|18060|18030|1954
1654810800000|2022-06-09 21:40:00||18048||18048||18048||18048|193
1654811100000|2022-06-09 21:45:00|18056|18040|18070|18048|18070|18052|18056|18040|1003
1654811400000|2022-06-09 21:50:00|18068|18060|18070|18054|18070|18060|18067|18048|818
1654811700000|2022-06-09 21:55:00|18067|18048|18059|18050|18070|18055|18057|18048|739
1654812000000|2022-06-09 22:00:00|18070|18052|18085|18059|18100|18080|18070|18050|4065
1654812300000|2022-06-09 22:05:00|18084|18050|18064|18043|18085|18067|18061|18043|1447
1654812600000|2022-06-09 22:10:00|18061|18044|18056|18044|18061|18050|18056|18043|695
1654812900000|2022-06-09 22:15:00|18050|18043|18048|18036|18050|18043|18043|18035|1117
1654813200000|2022-06-09 22:20:00|18047|18030|18043|18036|18048|18036|18038|18030|519
1654813500000|2022-06-09 22:25:00|18040|18030|18048|18020|18048|18030|18030|18020|1005
1654813800000|2022-06-09 22:30:00||18027||18025||18028||18025|586
1654814100000|2022-06-09 22:35:00|18037|18028|18048|18030|18048|18030|18037|18020|706
1654814400000|2022-06-09 22:40:00|18037|18038|18042|18023|18048|18038|18037|18022|1417
1654814700000|2022-06-09 22:45:00|18040|18027|18048|18032|18048|18032|18030|18020|1955
1654815000000|2022-06-09 22:50:00|18038|18025|18048|18025|18048|18025|18038|18025|1182
1654815300000|2022-06-09 22:55:00|18047|18027|18036|18027|18047|18027|18036|18027|1089
1654815600000|2022-06-09 23:00:00|18032|18025|18040|18015|18045|18025|18020|18012|4813
1654815900000|2022-06-09 23:05:00|18030|18012|18029|18012|18030|18023|18015|18012|1077
1654816200000|2022-06-09 23:10:00|18028|18011|18027|18011|18028|18025|18027|18011|1068
1654816500000|2022-06-09 23:15:00|18020|18015|18027|18012|18027|18021|18020|18011|1599
1654816800000|2022-06-09 23:20:00|18030|18013|18040|18032|18047|18032|18029|18012|4099
1654817100000|2022-06-09 23:25:00|18039|18028|18038|18018|18039|18028|18038|18018|682
1654817400000|2022-06-09 23:30:00|18035|18019|18038|18020|18038|18025|18035|18019|836
1654817700000|2022-06-09 23:35:00|18025|18035|18038|18014|18038|18035|18018|18013|1264
1654818000000|2022-06-09 23:40:00|18036|18025|18036|18025|18036|18026|18036|18025|542
1654818300000|2022-06-09 23:45:00|18035|18020|18040|18025|18040|18030|18035|18020|904
1654818600000|2022-06-09 23:50:00|18047|18026|18039|18030|18047|18037|18030|18025|2346
1654818900000|2022-06-09 23:55:00|18030|18020|18045|18025|18047|18035|18025|18020|2146
1654848000000|2022-06-10 08:00:00|18060|18001|18080|18060|18106|18083|18000|17901|7133
1654848300000|2022-06-10 08:05:00|18070|18065|18138|18100|18146|18112|18070|18050|3921
1654848600000|2022-06-10 08:10:00|18143|18120|18115|18092|18150|18120|18105|18092|2725
1654848900000|2022-06-10 08:15:00|18131|18096|18133|18100|18136|18116|18131|18090|1062
1654849200000|2022-06-10 08:20:00|18131|18089|18101|18059|18131|18089|18078|18050|1079
1654849500000|2022-06-10 08:25:00|18100|18056|18109|18085|18114|18088|18067|18050|981
1654849800000|2022-06-10 08:30:00|18095|18080|18091|18065|18109|18080|18075|18065|1182
1654850100000|2022-06-10 08:35:00|18081|18070|18080|18060|18113|18070|18068|18050|3364
1654850400000|2022-06-10 08:40:00|18077|18055|18100|18061|18113|18070|18077|18050|1434
1654850700000|2022-06-10 08:45:00|18095|18062|18113|18075|18113|18087|18095|18060|733
1654851000000|2022-06-10 08:50:00|18108|18060|18086|18054|18113|18063|18062|18050|2660
1654851300000|2022-06-10 08:55:00|18079|18066|18080|18050|18095|18066|18074|18050|640
1654851600000|2022-06-10 09:00:00|18086|18052|18105|18051|18112|18084|18081|18050|1573
1654851900000|2022-06-10 09:05:00|18106|18054|18105|18065|18113|18090|18080|18052|1398
1654852200000|2022-06-10 09:10:00|18107|18073|18100|18085|18120|18099|18100|18065|1223
1654852500000|2022-06-10 09:15:00|18106|18089|18106|18076|18106|18090|18095|18065|1059
1654852800000|2022-06-10 09:20:00|18105|18075|18103|18075|18114|18078|18097|18075|637
1654853100000|2022-06-10 09:25:00|18102|18077|18120|18102|18120|18102|18097|18075|772
1654853400000|2022-06-10 09:30:00|18112|18105|18120|18102|18120|18105|18112|18102|815
1654853700000|2022-06-10 09:35:00|18108|18103|18120|18080|18120|18106|18108|18075|417
1654854000000|2022-06-10 09:40:00|18118|18090|18118|18097|18118|18108|18118|18090|734
1654854300000|2022-06-10 09:45:00|18120|18095|18097|18080|18120|18110|18093|18080|1564
1654854600000|2022-06-10 09:50:00|18095|18082|18095|18070|18120|18082|18086|18065|844
1654854900000|2022-06-10 09:55:00|18092|18080|18095|18075|18100|18080|18085|18070|852
1654855200000|2022-06-10 10:00:00|18109|18084|18101|18070|18110|18086|18096|18055|942
1654855500000|2022-06-10 10:05:00|18095|18071|18090|18057|18109|18081|18088|18055|380
1654855800000|2022-06-10 10:10:00|18082|18058|18095|18064|18095|18070|18075|18055|603
1654856100000|2022-06-10 10:15:00|18101|18067|18109|18078|18109|18094|18096|18067|1087
1654856400000|2022-06-10 10:20:00|18108|18079|18086|18055|18108|18091|18086|18055|921
1654856700000|2022-06-10 10:25:00|18101|18039|18056|18020|18105|18055|18055|18020|1299
1654857000000|2022-06-10 10:30:00|18066|18021|18053|18020|18110|18046|18021|18020|1118
1654857300000|2022-06-10 10:35:00|18067|18021|18072|18025|18097|18046|18054|18020|893
1654857600000|2022-06-10 10:40:00|18071|18035|18061|18025|18092|18045|18051|18025|437
1654857900000|2022-06-10 10:45:00|18060|18030|18065|18020|18107|18050|18056|18020|525
1654858200000|2022-06-10 10:50:00|18060|18012|18068|18034|18095|18034|18051|18003|384
1654858500000|2022-06-10 10:55:00|18066|18035|18059|18008|18066|18035|18020|18000|1601
1654858800000|2022-06-10 11:00:00|18058|18024|18034|18008|18068|18052|18023|18008|4849
1654859100000|2022-06-10 11:05:00|18039|18015|18050|18008|18051|18025|18010|18006|4514
1654859400000|2022-06-10 11:10:00|18049|18009|18067|18042|18068|18042|18025|18009|3913
1654859700000|2022-06-10 11:15:00|18062|18040|18046|18012|18067|18040|18046|18012|3433
1654860000000|2022-06-10 11:20:00|18040|18028|18046|18015|18046|18029|18031|18012|1858
1654860300000|2022-06-10 11:25:00|18048|18022|18050|18035|18062|18035|18048|18022|249
1654860600000|2022-06-10 11:30:00|18065|18036|18081|18050|18081|18069|18065|18035|2406
1654860900000|2022-06-10 11:35:00|18086|18058|18060|18045|18100|18081|18060|18026|4007
1654861200000|2022-06-10 11:40:00|18077|18047|18080|18071|18080|18071|18075|18041|743
1654861500000|2022-06-10 11:45:00|18095|18073|18098|18052|18099|18098|18080|18050|3356
1654861800000|2022-06-10 11:50:00|18075|18053|18068|18037|18098|18067|18066|18036|863
1654862100000|2022-06-10 11:55:00|18058|18039|18085|18053|18099|18071|18058|18033|1750
1654862400000|2022-06-10 12:00:00|18068|18055|18098|18047|18099|18077|18060|18025|4506
1654862700000|2022-06-10 12:05:00|18096|18056|18092|18057|18098|18085|18085|18055|1647
1654863000000|2022-06-10 12:10:00|18088|18053|18097|18075|18097|18077|18085|18040|1885
1654863300000|2022-06-10 12:15:00|18094|18077|18092|18040|18097|18086|18075|18025|2473
1654863600000|2022-06-10 12:20:00|18080|18036|18090|18050|18090|18070|18070|18032|1924
1654863900000|2022-06-10 12:25:00|18083|18057|18100|18075|18100|18090|18080|18050|9003
1654864200000|2022-06-10 12:30:00|18088|18069|17372|17321|18088|18069|17346|17320|140572
1654864500000|2022-06-10 12:35:00|17371|17350|17500|17451|17540|17502|17300|17280|102866
1654864800000|2022-06-10 12:40:00|17505|17456|17550|17502|17639|17617|17500|17456|67945
1654865100000|2022-06-10 12:45:00|17545|17507|17510|17460|17600|17571|17491|17460|45098
1654865400000|2022-06-10 12:50:00|17487|17470|17500|17453|17531|17485|17436|17419|36613
1654865700000|2022-06-10 12:55:00|17493|17456|17387|17374|17508|17493|17383|17374|56617
1654866000000|2022-06-10 13:00:00|17388|17370|17530|17500|17550|17527|17388|17370|34676
1654866300000|2022-06-10 13:05:00|17520|17503|17499|17468|17530|17520|17450|17431|29436
1654866600000|2022-06-10 13:10:00|17477|17450|17472|17450|17530|17522|17467|17450|15217
1654866900000|2022-06-10 13:15:00|17475|17459|17425|17404|17520|17488|17411|17404|17497
1654867200000|2022-06-10 13:20:00|17416|17408|17400|17365|17475|17440|17360|17350|28316
1654867500000|2022-06-10 13:25:00|17415|17375|17599|17586|17650|17630|17415|17375|80180
1654867800000|2022-06-10 13:30:00|17600|17599|17326|17317|17656|17655|17261|17251|1239601
1654868100000|2022-06-10 13:35:00|17330|17321|17489|17474|17566|17553|17292|17285|565794
1654868400000|2022-06-10 13:40:00|17491|17472|17662|17654|17669|17659|17468|17454|323645
1654868700000|2022-06-10 13:45:00|17666|17655|17583|17572|17698|17691|17511|17501|441425
1654869000000|2022-06-10 13:50:00|17587|17577|17458|17445|17643|17634|17423|17413|347015
1654869300000|2022-06-10 13:55:00|17456|17444|17387|17376|17464|17449|17331|17324|387152
1654869600000|2022-06-10 14:00:00|17382|17374|17229|17222|17382|17374|17196|17190|490348
1654869900000|2022-06-10 14:05:00|17227|17218|17123|17117|17268|17262|17118|17116|312203
1654870200000|2022-06-10 14:10:00|17124|17118|17144|17137|17160|17153|17022|17018|525975
1654870500000|2022-06-10 14:15:00|17140|17135|17123|17114|17194|17189|17097|17092|272432
1654870800000|2022-06-10 14:20:00|17122|17117|17108|17099|17158|17151|17056|17054|242189
1654871100000|2022-06-10 14:25:00|17109|17103|17127|17116|17190|17184|17087|17080|281936
1654871400000|2022-06-10 14:30:00|17124|17117|17184|17180|17230|17225|17100|17097|320787
1654871700000|2022-06-10 14:35:00|17188|17176|17183|17175|17222|17219|17103|17098|367079
1654872000000|2022-06-10 14:40:00|17181|17170|17139|17133|17194|17186|17078|17072|233158
1654872300000|2022-06-10 14:45:00|17135|17130|17111|17106|17155|17148|17085|17081|155820
1654872600000|2022-06-10 14:50:00|17107|17100|17122|17117|17208|17200|17106|17100|206904
1654872900000|2022-06-10 14:55:00|17121|17119|17014|17010|17132|17127|17006|17004|288427
1654873200000|2022-06-10 15:00:00|17016|17009|17027|17025|17055|17052|16989|16985|355617
1654873500000|2022-06-10 15:05:00|17031|17026|16987|16983|17031|17026|16970|16968|196548
1654873800000|2022-06-10 15:10:00|16986|16982|16943|16939|16996|16994|16923|16920|261057
1654874100000|2022-06-10 15:15:00|16942|16938|16985|16980|16989|16985|16896|16892|232673
1654874400000|2022-06-10 15:20:00|16987|16981|16938|16934|17001|16999|16936|16933|179851
1654874700000|2022-06-10 15:25:00|16940|16937|16910|16905|16940|16937|16884|16881|331356
1654875000000|2022-06-10 15:30:00|16914|16909|16920|16916|16938|16932|16883|16881|220021
1654875300000|2022-06-10 15:35:00|16923|16919|16920|16915|16929|16926|16871|16869|231268
1654875600000|2022-06-10 15:40:00|16918|16914|17007|17003|17017|17014|16900|16898|184824
1654875900000|2022-06-10 15:45:00|17009|17005|16968|16964|17048|17045|16962|16959|195934
1654876200000|2022-06-10 15:50:00|16970|16965|16996|16989|17005|17001|16958|16955|126759
1654876500000|2022-06-10 15:55:00|16991|16987|17065|17061|17096|17094|16980|16974|160847
1654876800000|2022-06-10 16:00:00|17066|17063|17058|17052|17100|17096|17046|17042|131954
1654877100000|2022-06-10 16:05:00|17055|17051|17056|17050|17109|17105|17039|17034|179858
1654877400000|2022-06-10 16:10:00|17053|17047|17001|16996|17057|17054|16974|16971|134807
1654877700000|2022-06-10 16:15:00|17002|16997|17004|17000|17025|17022|16978|16974|111372
1654878000000|2022-06-10 16:20:00|17005|17002|16997|16993|17030|17027|16976|16974|127610
1654878300000|2022-06-10 16:25:00|16996|16991|17020|17016|17024|17019|16975|16972|129976
1654878600000|2022-06-10 16:30:00|17022|17018|17039|17034|17085|17083|17015|17011|150562
1654878900000|2022-06-10 16:35:00|17034|17032|17077|17074|17079|17076|17024|17021|97216
1654879200000|2022-06-10 16:40:00|17078|17072|17089|17086|17120|17117|17067|17063|160587
1654879500000|2022-06-10 16:45:00|17092|17088|17043|17038|17109|17105|17031|17030|131910
1654879800000|2022-06-10 16:50:00|17039|17034|17016|17012|17042|17039|17000|16997|126430
1654880100000|2022-06-10 16:55:00|17015|17014|17055|17051|17061|17057|17004|17000|147963
1654880400000|2022-06-10 17:00:00|17053|17050|17065|17061|17073|17069|17025|17022|82328
1654880700000|2022-06-10 17:05:00|17064|17062|17064|17058|17078|17073|17027|17024|76285
1654881000000|2022-06-10 17:10:00|17063|17059|17055|17051|17075|17071|17025|17022|94616
1654881300000|2022-06-10 17:15:00|17053|17049|17114|17109|17116|17113|17048|17043|127763
1654881600000|2022-06-10 17:20:00|17116|17110|17090|17085|17116|17112|17076|17071|113037
1654881900000|2022-06-10 17:25:00|17087|17084|17124|17120|17135|17130|17076|17075|114629
1654882200000|2022-06-10 17:30:00|17125|17122|17066|17062|17128|17124|17044|17042|160295
1654882500000|2022-06-10 17:35:00|17068|17063|17132|17128|17148|17145|17068|17063|169980
1654882800000|2022-06-10 17:40:00|17136|17132|17150|17146|17168|17164|17112|17106|161778
1654883100000|2022-06-10 17:45:00|17151|17147|17226|17223|17234|17232|17130|17127|225148
1654883400000|2022-06-10 17:50:00|17228|17225|17176|17171|17255|17248|17167|17163|164057
1654883700000|2022-06-10 17:55:00|17172|17170|17149|17142|17180|17175|17138|17135|129288
1654884000000|2022-06-10 18:00:00|17150|17146|17095|17089|17160|17153|17090|17084|119072
1654884300000|2022-06-10 18:05:00|17094|17090|17102|17098|17125|17123|17090|17089|99485
1654884600000|2022-06-10 18:10:00|17103|17099|17094|17090|17117|17114|17085|17082|86207
1654884900000|2022-06-10 18:15:00|17095|17091|17127|17123|17146|17140|17068|17066|142733
1654885200000|2022-06-10 18:20:00|17126|17124|17151|17148|17167|17164|17126|17124|128526
1654885500000|2022-06-10 18:25:00|17152|17149|17097|17094|17160|17157|17078|17075|176436
1654885800000|2022-06-10 18:30:00|17098|17096|17150|17146|17174|17172|17098|17094|142885
1654886100000|2022-06-10 18:35:00|17149|17144|17101|17097|17149|17144|17101|17096|170449
1654886400000|2022-06-10 18:40:00|17100|17098|17087|17083|17112|17109|17058|17055|156431
1654886700000|2022-06-10 18:45:00|17086|17079|17136|17132|17136|17132|17068|17065|150009
1654887000000|2022-06-10 18:50:00|17134|17130|17129|17125|17138|17134|17095|17090|124814
1654887300000|2022-06-10 18:55:00|17130|17127|17173|17170|17207|17204|17114|17110|188717
1654887600000|2022-06-10 19:00:00|17176|17173|17107|17103|17208|17206|17094|17090|198453
1654887900000|2022-06-10 19:05:00|17106|17100|17074|17070|17106|17103|17055|17052|158083
1654888200000|2022-06-10 19:10:00|17077|17072|17122|17120|17137|17136|17065|17058|158311
1654888500000|2022-06-10 19:15:00|17125|17121|17185|17183|17188|17186|17113|17108|176409
1654888800000|2022-06-10 19:20:00|17184|17184|17172|17169|17190|17186|17090|17089|243803
1654889100000|2022-06-10 19:25:00|17173|17170|17188|17183|17240|17237|17164|17160|263649
1654889400000|2022-06-10 19:30:00|17186|17182|17130|17126|17186|17182|17111|17108|226197
1654889700000|2022-06-10 19:35:00|17126|17125|17128|17125|17186|17183|17114|17111|242294
1654890000000|2022-06-10 19:40:00|17130|17122|17074|17070|17144|17139|17050|17048|298195
1654890300000|2022-06-10 19:45:00|17069|17066|16974|16970|17079|17077|16972|16969|520896
1654890600000|2022-06-10 19:50:00|16973|16969|17005|17001|17019|17012|16952|16950|536015
1654890900000|2022-06-10 19:55:00|17004|16998|16974|16973|17030|17025|16960|16958|980752
1654891200000|2022-06-10 20:00:00|17009|16954|17011|16990|17019|17011|16964|16950|2764062
1654891500000|2022-06-10 20:05:00|17010|16995|17010|17005|17015|17014|16990|16985|20918
1654891800000|2022-06-10 20:10:00|17008|16992|17000|16997|17009|17004|17000|16992|9791
1654892100000|2022-06-10 20:15:00|17004|17000|17010|17000|17019|17015|17002|16997|15898
1654892400000|2022-06-10 20:20:00|17007|17002|16996|16990|17010|17002|16996|16986|13334
1654892700000|2022-06-10 20:25:00|17000|16985|17007|17000|17008|17000|17000|16985|5651
1654893000000|2022-06-10 20:30:00|17003|16995|17007|16996|17007|17006|17000|16995|10029
1654893300000|2022-06-10 20:35:00|17006|17002|17007|16996|17007|17002|17001|16996|924
1654893600000|2022-06-10 20:40:00|17006|16997|17004|16996|17007|17002|17001|16996|1937
1654893900000|2022-06-10 20:45:00|17006|17002|17000|16998|17006|17002|17000|16996|2384
1654894200000|2022-06-10 20:50:00|16999|16997|17000|16998|17000|16999|16999|16997|5538
1654894500000|2022-06-10 20:55:00|16999|16999|17001|16999|17005|16999|16999|16998|10167
1655107200000|2022-06-13 08:00:00|16409|16270|16150|16130|16444|16270|16100|16085|97585
1655107500000|2022-06-13 08:05:00|16170|16134|16236|16184|16279|16230|16150|16130|16016
1655107800000|2022-06-13 08:10:00|16243|16186|16170|16151|16268|16235|16170|16151|18245
1655108100000|2022-06-13 08:15:00|16166|16160|16119|16088|16200|16166|16106|16088|25855
1655108400000|2022-06-13 08:20:00|16110|16084|16139|16105|16170|16137|16110|16081|19540
1655108700000|2022-06-13 08:25:00|16138|16110|16217|16170|16230|16204|16135|16110|12827
1655109000000|2022-06-13 08:30:00|16221|16192|16250|16213|16250|16232|16200|16170|9210
1655109300000|2022-06-13 08:35:00|16249|16219|16210|16170|16250|16221|16190|16170|5557
1655109600000|2022-06-13 08:40:00|16215|16180|16237|16200|16250|16221|16197|16170|6272
1655109900000|2022-06-13 08:45:00|16236|16179|16205|16170|16240|16191|16192|16170|6887
1655110200000|2022-06-13 08:50:00|16210|16192|16200|16160|16239|16202|16173|16151|9245
1655110500000|2022-06-13 08:55:00|16199|16151|16184|16151|16230|16193|16182|16151|5322
1655110800000|2022-06-13 09:00:00|16205|16152|16250|16200|16250|16227|16182|16151|4516
1655111100000|2022-06-13 09:05:00|16246|16203|16244|16222|16250|16233|16211|16200|7131
1655111400000|2022-06-13 09:10:00|16243|16219|16217|16200|16250|16219|16211|16186|3940
1655111700000|2022-06-13 09:15:00|16220|16204|16236|16219|16244|16222|16179|16151|8354
1655112000000|2022-06-13 09:20:00|16241|16190|16238|16193|16244|16228|16227|16178|2568
1655112300000|2022-06-13 09:25:00|16237|16199|16213|16178|16244|16206|16206|16178|3516
1655112600000|2022-06-13 09:30:00|16209|16182|16176|16165|16218|16185|16170|16150|8251
1655112900000|2022-06-13 09:35:00|16174|16172|16172|16135|16174|16172|16125|16120|15077
1655113200000|2022-06-13 09:40:00|16174|16138|16180|16138|16230|16185|16153|16138|6481
1655113500000|2022-06-13 09:45:00|16179|16143|16202|16151|16230|16176|16148|16143|6749
1655113800000|2022-06-13 09:50:00|16215|16152|16176|16150|16215|16177|16173|16150|5983
1655114100000|2022-06-13 09:55:00|16170|16161|16213|16178|16230|16204|16170|16150|6919
1655114400000|2022-06-13 10:00:00|16212|16186|16219|16164|16226|16200|16172|16160|4840
1655114700000|2022-06-13 10:05:00|16218|16160|16220|16201|16230|16209|16195|16160|1863
1655115000000|2022-06-13 10:10:00|16226|16205|16280|16220|16300|16261|16226|16188|16262
1655115300000|2022-06-13 10:15:00|16283|16238|16234|16191|16290|16241|16216|16175|3659
1655115600000|2022-06-13 10:20:00|16223|16205|16246|16213|16290|16237|16216|16191|2542
1655115900000|2022-06-13 10:25:00|16234|16216|16270|16240|16290|16262|16227|16213|4978
1655116200000|2022-06-13 10:30:00|16269|16250|16320|16291|16320|16291|16248|16240|8530
1655116500000|2022-06-13 10:35:00|16307|16285|16292|16270|16320|16290|16275|16250|7952
1655116800000|2022-06-13 10:40:00|16290|16266|16320|16285|16320|16293|16280|16250|9809
1655117100000|2022-06-13 10:45:00|16301|16280|16280|16241|16320|16293|16264|16240|2495
1655117400000|2022-06-13 10:50:00|16266|16243|16300|16263|16300|16290|16266|16240|3775
1655117700000|2022-06-13 10:55:00|16297|16274|16295|16244|16300|16274|16264|16240|1926
1655118000000|2022-06-13 11:00:00|16300|16245|16280|16257|16320|16295|16260|16245|29756
1655118300000|2022-06-13 11:05:00|16279|16265|16150|16139|16280|16270|16147|16134|42630
1655118600000|2022-06-13 11:10:00|16147|16134|16143|16125|16180|16153|16133|16120|16980
1655118900000|2022-06-13 11:15:00|16150|16129|16154|16122|16180|16162|16142|16122|8171
1655119200000|2022-06-13 11:20:00|16150|16128|16100|16083|16165|16142|16096|16083|20373
1655119500000|2022-06-13 11:25:00|16099|16095|16120|16093|16130|16103|16087|16059|40676
1655119800000|2022-06-13 11:30:00|16100|16100|16086|16076|16168|16140|16084|16076|34038
1655120100000|2022-06-13 11:35:00|16100|16082|16095|16080|16134|16100|16072|16067|33406
1655120400000|2022-06-13 11:40:00|16092|16090|16041|16024|16095|16090|16032|16024|19278
1655120700000|2022-06-13 11:45:00|16045|16033|16035|16024|16070|16059|16030|16024|15921
1655121000000|2022-06-13 11:50:00|16033|16015|16018|15994|16049|16022|15960|15956|98597
1655121300000|2022-06-13 11:55:00|16020|15995|16010|16000|16030|16023|15992|15970|13315
1655121600000|2022-06-13 12:00:00|16007|15993|16076|16025|16098|16083|16001|15981|15608
1655121900000|2022-06-13 12:05:00|16050|16030|16070|16040|16070|16055|16025|16014|26553
1655122200000|2022-06-13 12:10:00|16069|16042|16098|16070|16099|16085|16068|16040|30335
1655122500000|2022-06-13 12:15:00|16097|16075|16094|16065|16100|16092|16070|16050|23790
1655122800000|2022-06-13 12:20:00|16098|16075|16110|16088|16125|16111|16083|16065|21587
1655123100000|2022-06-13 12:25:00|16109|16090|16109|16092|16110|16102|16067|16060|24883
1655123400000|2022-06-13 12:30:00|16102|16093|16110|16081|16144|16135|16088|16080|55799
1655123700000|2022-06-13 12:35:00|16108|16085|16150|16140|16152|16142|16097|16081|25853
1655124000000|2022-06-13 12:40:00|16149|16126|16130|16122|16150|16141|16108|16101|19651
1655124300000|2022-06-13 12:45:00|16127|16124|16120|16091|16140|16130|16095|16090|19210
1655124600000|2022-06-13 12:50:00|16115|16095|16100|16081|16146|16135|16089|16081|18235
1655124900000|2022-06-13 12:55:00|16096|16080|16064|16053|16100|16093|16057|16050|13767
1655125200000|2022-06-13 13:00:00|16059|16040|16028|16020|16060|16055|16020|16014|37678
1655125500000|2022-06-13 13:05:00|16041|16022|16080|16050|16080|16065|16030|16015|22955
1655125800000|2022-06-13 13:10:00|16069|16058|16146|16125|16146|16133|16069|16040|17406
1655126100000|2022-06-13 13:15:00|16142|16128|16120|16107|16150|16137|16117|16102|16142
1655126400000|2022-06-13 13:20:00|16115|16106|16065|16040|16120|16115|16038|16030|33338
1655126700000|2022-06-13 13:25:00|16049|16030|16019|15981|16068|16050|15942|15940|70205
1655127000000|2022-06-13 13:30:00|16007|15998|16248|16237|16316|16303|15936|15930|780162
1655127300000|2022-06-13 13:35:00|16251|16242|16137|16126|16311|16301|16137|16126|539932
1655127600000|2022-06-13 13:40:00|16133|16125|16182|16176|16213|16203|16046|16043|579774
1655127900000|2022-06-13 13:45:00|16184|16177|16078|16072|16262|16255|16076|16070|394849
1655128200000|2022-06-13 13:50:00|16080|16073|16037|16028|16160|16153|16031|16028|380559
1655128500000|2022-06-13 13:55:00|16031|16025|15984|15977|16101|16098|15964|15960|472891
1655128800000|2022-06-13 14:00:00|15985|15979|16048|16042|16100|16096|15967|15960|353705
1655129100000|2022-06-13 14:05:00|16047|16040|16025|16019|16138|16135|16005|16000|376093
1655129400000|2022-06-13 14:10:00|16022|16015|15943|15939|16044|16039|15908|15905|376218
1655129700000|2022-06-13 14:15:00|15941|15936|15874|15867|15950|15946|15863|15860|513789
1655130000000|2022-06-13 14:20:00|15870|15864|15797|15795|15915|15912|15790|15787|500433
1655130300000|2022-06-13 14:25:00|15798|15794|15830|15827|15847|15843|15795|15791|282159
1655130600000|2022-06-13 14:30:00|15828|15824|15861|15856|15894|15892|15781|15780|372304
1655130900000|2022-06-13 14:35:00|15863|15857|15816|15813|15919|15916|15812|15810|355170
1655131200000|2022-06-13 14:40:00|15815|15811|15723|15719|15830|15826|15709|15704|471615
1655131500000|2022-06-13 14:45:00|15721|15718|15770|15765|15791|15788|15720|15718|272471
1655131800000|2022-06-13 14:50:00|15769|15764|15745|15742|15799|15796|15729|15725|323164
1655132100000|2022-06-13 14:55:00|15747|15743|15767|15763|15796|15794|15733|15730|204965
1655132400000|2022-06-13 15:00:00|15764|15762|15699|15696|15767|15764|15678|15675|411329
1655132700000|2022-06-13 15:05:00|15698|15695|15710|15707|15718|15716|15672|15670|340586
1655133000000|2022-06-13 15:10:00|15709|15705|15735|15731|15767|15763|15662|15660|295281
1655133300000|2022-06-13 15:15:00|15734|15730|15804|15801|15819|15816|15722|15717|274873
1655133600000|2022-06-13 15:20:00|15802|15800|15847|15842|15850|15848|15785|15783|225419
1655133900000|2022-06-13 15:25:00|15848|15845|15776|15773|15876|15871|15755|15751|231548
1655134200000|2022-06-13 15:30:00|15775|15774|15815|15811|15834|15829|15770|15764|228567
1655134500000|2022-06-13 15:35:00|15814|15810|15891|15887|15893|15890|15811|15808|216394
1655134800000|2022-06-13 15:40:00|15893|15888|15876|15873|15931|15927|15838|15837|292097
1655135100000|2022-06-13 15:45:00|15875|15871|15880|15877|15890|15885|15816|15811|174857
1655135400000|2022-06-13 15:50:00|15872|15867|15823|15819|15898|15894|15817|15813|184488
1655135700000|2022-06-13 15:55:00|15832|15825|15867|15863|15873|15871|15819|15816|141186
1655136000000|2022-06-13 16:00:00|15865|15860|15864|15860|15920|15914|15822|15818|247722
1655136300000|2022-06-13 16:05:00|15862|15859|15869|15862|15933|15929|15826|15822|240319
1655136600000|2022-06-13 16:10:00|15866|15860|15911|15907|15964|15959|15851|15843|233755
1655136900000|2022-06-13 16:15:00|15913|15909|15887|15882|15940|15936|15864|15860|132291
1655137200000|2022-06-13 16:20:00|15889|15886|15911|15907|15947|15943|15888|15883|176240
1655137500000|2022-06-13 16:25:00|15914|15909|15976|15970|15979|15977|15912|15908|218073
1655137800000|2022-06-13 16:30:00|15973|15969|16048|16046|16072|16066|15953|15950|342548
1655138100000|2022-06-13 16:35:00|16047|16044|16138|16133|16157|16153|16046|16042|307974
1655138400000|2022-06-13 16:40:00|16139|16132|16081|16076|16147|16145|16070|16066|252488
1655138700000|2022-06-13 16:45:00|16082|16077|16060|16056|16117|16115|16041|16035|201075
1655139000000|2022-06-13 16:50:00|16059|16055|15970|15967|16071|16067|15969|15966|215129
1655139300000|2022-06-13 16:55:00|15974|15972|15908|15904|15989|15986|15900|15897|229367
1655139600000|2022-06-13 17:00:00|15910|15907|15867|15865|15911|15909|15857|15854|248586
1655139900000|2022-06-13 17:05:00|15866|15864|15908|15906|15910|15907|15861|15859|152184
1655140200000|2022-06-13 17:10:00|15907|15905|15897|15894|15909|15906|15865|15862|135242
1655140500000|2022-06-13 17:15:00|15895|15893|15893|15890|15910|15906|15868|15865|132648
1655140800000|2022-06-13 17:20:00|15895|15891|15914|15909|15918|15915|15870|15866|200601
1655141100000|2022-06-13 17:25:00|15916|15911|15889|15885|15936|15932|15857|15854|170386
1655141400000|2022-06-13 17:30:00|15892|15887|15872|15868|15910|15907|15863|15858|156687
1655141700000|2022-06-13 17:35:00|15870|15866|15938|15935|15945|15941|15860|15856|170782
1655142000000|2022-06-13 17:40:00|15937|15932|15993|15989|15998|15995|15918|15916|193776
1655142300000|2022-06-13 17:45:00|15992|15990|15998|15995|16005|16002|15974|15971|158358
1655142600000|2022-06-13 17:50:00|15997|15994|15983|15980|16010|16006|15967|15966|212773
1655142900000|2022-06-13 17:55:00|15984|15981|15999|15997|16015|16011|15975|15972|175416
1655143200000|2022-06-13 18:00:00|15997|15996|15941|15937|16003|16000|15940|15937|177976
1655143500000|2022-06-13 18:05:00|15939|15939|15902|15898|15949|15946|15898|15895|151630
1655143800000|2022-06-13 18:10:00|15900|15899|15871|15867|15908|15906|15867|15863|142733
1655144100000|2022-06-13 18:15:00|15872|15869|15897|15895|15900|15899|15860|15858|278191
1655144400000|2022-06-13 18:20:00|15899|15897|15866|15863|15924|15920|15858|15856|184832
1655144700000|2022-06-13 18:25:00|15869|15864|15858|15856|15895|15892|15858|15855|128805
1655145000000|2022-06-13 18:30:00|15860|15855|15822|15818|15869|15868|15791|15789|261847
1655145300000|2022-06-13 18:35:00|15823|15819|15850|15847|15896|15892|15817|15814|292758
1655145600000|2022-06-13 18:40:00|15849|15844|15865|15863|15908|15905|15838|15835|268000
1655145900000|2022-06-13 18:45:00|15867|15864|15874|15870|15894|15890|15843|15840|191558
1655146200000|2022-06-13 18:50:00|15866|15864|15830|15826|15870|15866|15815|15813|192111
1655146500000|2022-06-13 18:55:00|15829|15824|15785|15781|15829|15824|15780|15776|258248
1655146800000|2022-06-13 19:00:00|15784|15782|15821|15817|15839|15836|15766|15763|309975
1655147100000|2022-06-13 19:05:00|15820|15816|15778|15776|15860|15855|15771|15769|269948
1655147400000|2022-06-13 19:10:00|15779|15775|15745|15741|15787|15783|15734|15730|233430
1655147700000|2022-06-13 19:15:00|15742|15742|15742|15736|15898|15892|15710|15708|649179
1655148000000|2022-06-13 19:20:00|15740|15737|15711|15708|15785|15779|15705|15701|284386
1655148300000|2022-06-13 19:25:00|15709|15706|15678|15674|15726|15723|15674|15672|281891
1655148600000|2022-06-13 19:30:00|15677|15675|15678|15674|15702|15698|15655|15653|392801
1655148900000|2022-06-13 19:35:00|15679|15673|15660|15657|15720|15718|15653|15651|492621
1655149200000|2022-06-13 19:40:00|15662|15660|15676|15673|15705|15704|15648|15645|358938
1655149500000|2022-06-13 19:45:00|15678|15675|15680|15679|15735|15732|15671|15670|356215
1655149800000|2022-06-13 19:50:00|15685|15681|15677|15673|15694|15692|15609|15606|754315
1655150100000|2022-06-13 19:55:00|15675|15672|15646|15645|15710|15708|15636|15626|1016661
1655150400000|2022-06-13 20:00:00|15659|15639|15667|15651|15669|15665|15643|15639|17746
1655150700000|2022-06-13 20:05:00|15670|15662|15707|15684|15713|15710|15666|15651|18153
1655151000000|2022-06-13 20:10:00|15712|15696|15733|15725|15734|15729|15711|15695|16671
1655151300000|2022-06-13 20:15:00|15732|15720|15735|15720|15745|15739|15728|15720|13958
1655151600000|2022-06-13 20:20:00|15725|15710|15700|15690|15735|15710|15698|15680|4249
1655151900000|2022-06-13 20:25:00|15698|15683|15730|15695|15730|15710|15697|15680|1678
1655152200000|2022-06-13 20:30:00|15725|15714|15715|15696|15733|15732|15715|15695|9639
1655152500000|2022-06-13 20:35:00|15700|15700|15715|15696|15715|15700|15700|15696|4220
1655152800000|2022-06-13 20:40:00|15725|15703|15720|15710|15725|15715|15720|15696|2841
1655153100000|2022-06-13 20:45:00|15715|15707|15710|15700|15720|15707|15708|15696|1530
1655153400000|2022-06-13 20:50:00|15720|15701|15705|15692|15720|15705|15700|15692|4489
1655153700000|2022-06-13 20:55:00|15710|15695|15700|15694|15710|15701|15700|15692|2113
1655154000000|2022-06-13 21:00:00|15694|15692|15694|15680|15694|15692|15693|15680|1708
1655154300000|2022-06-13 21:05:00|15688|15682|15694|15680|15694|15684|15688|15680|483
1655154600000|2022-06-13 21:10:00|15695|15687|15695|15690|15695|15690|15695|15682|1055
1655154900000|2022-06-13 21:15:00|15700|15702|15710|15692|15710|15702|15700|15692|1083
1655155200000|2022-06-13 21:20:00|15705|15700|15735|15725|15735|15725|15705|15700|7162
1655155500000|2022-06-13 21:25:00|15730|15709|15718|15717|15730|15720|15718|15702|1664
1655155800000|2022-06-13 21:30:00|15720|15720|15720|15708|15740|15720|15720|15708|2592
1655156100000|2022-06-13 21:35:00|15718|15705|15725|15709|15730|15709|15708|15705|2541
1655156400000|2022-06-13 21:40:00|15727|15710|15720|15709|15729|15716|15720|15709|664
1655156700000|2022-06-13 21:45:00|15718|15710|15720|15695|15720|15715|15713|15691|4293
1655157000000|2022-06-13 21:50:00|15715|15700|15715|15700|15715|15700|15715|15700|331
1655157300000|2022-06-13 21:55:00|15710|15701|15710|15694|15715|15705|15706|15694|857
1655157600000|2022-06-13 22:00:00|15714|15698|15735|15705|15735|15720|15714|15694|4426
1655157900000|2022-06-13 22:05:00|15734|15712|15720|15712|15735|15723|15715|15705|10591
1655158200000|2022-06-13 22:10:00|15717|15716|15730|15715|15730|15716|15712|15701|1891
1655158500000|2022-06-13 22:15:00|15727|15716|15738|15723|15741|15731|15727|15715|3180
1655158800000|2022-06-13 22:20:00|15735|15720|15740|15720|15745|15741|15730|15715|4251
1655159100000|2022-06-13 22:25:00|15738|15725|15738|15705|15745|15725|15719|15650|13597
1655159400000|2022-06-13 22:30:00|15737|15717|15718|15700|15737|15717|15717|15699|2051
1655159700000|2022-06-13 22:35:00|15713|15702|15730|15713|15730|15715|15710|15700|954
1655160000000|2022-06-13 22:40:00|15723|15714|15709|15683|15730|15722|15698|15650|11140
1655160300000|2022-06-13 22:45:00|15700|15690|15700|15683|15715|15690|15688|15683|2999
1655160600000|2022-06-13 22:50:00|15697|15685|15690|15685|15700|15685|15687|15683|1223
1655160900000|2022-06-13 22:55:00|15699|15690|15699|15685|15699|15691|15699|15685|1240
1655161200000|2022-06-13 23:00:00|15700|15699|15705|15685|15705|15699|15700|15685|1784
1655161500000|2022-06-13 23:05:00|15700|15699|15707|15685|15708|15699|15699|15685|1005
1655161800000|2022-06-13 23:10:00|15698|15683|15693|15680|15698|15689|15693|15680|1700
1655162100000|2022-06-13 23:15:00|15695|15685|15692|15653|15695|15690|15665|15653|4047
1655162400000|2022-06-13 23:20:00|15673|15666|15677|15651|15692|15667|15666|15651|2561
1655162700000|2022-06-13 23:25:00|15676|15653|15695|15656|15695|15656|15675|15653|2185
1655163000000|2022-06-13 23:30:00|15675|15657|15689|15664|15695|15677|15675|15657|1307
1655163300000|2022-06-13 23:35:00|15687|15665|15687|15664|15687|15665|15687|15664|988
1655163600000|2022-06-13 23:40:00|15682|15660|15670|15651|15686|15660|15652|15647|7378
1655163900000|2022-06-13 23:45:00|15667|15647|15663|15650|15669|15650|15649|15645|6132
1655164200000|2022-06-13 23:50:00|15660|15647|15677|15662|15677|15662|15655|15647|4261
1655164500000|2022-06-13 23:55:00|15669|15680|15695|15680|15710|15695|15663|15662|11673
1655193600000|2022-06-14 08:00:00|15995|15908|15952|15910|16000|15951|15900|15850|10848
1655193900000|2022-06-14 08:05:00|15951|15912|15951|15900|15966|15915|15900|15870|6148
1655194200000|2022-06-14 08:10:00|15949|15895|15940|15910|16000|15945|15922|15870|6462
1655194500000|2022-06-14 08:15:00|15945|15911|15920|15890|15945|15930|15900|15887|4937
1655194800000|2022-06-14 08:20:00|15918|15895|15930|15900|15950|15930|15918|15890|2310
1655195100000|2022-06-14 08:25:00|15943|15901|15944|15909|15950|15930|15935|15900|1996
1655195400000|2022-06-14 08:30:00|15943|15932|15950|15921|15950|15932|15919|15890|5742
1655195700000|2022-06-14 08:35:00|15944|15940|15930|15900|15944|15940|15910|15900|4364
1655196000000|2022-06-14 08:40:00|15920|15890|15900|15866|15930|15890|15894|15850|3348
1655196300000|2022-06-14 08:45:00|15897|15867|15893|15850|15900|15871|15873|15850|2248
1655196600000|2022-06-14 08:50:00|15892|15851|15897|15853|15900|15877|15877|15850|1618
1655196900000|2022-06-14 08:55:00|15894|15850|15840|15811|15900|15850|15825|15811|5740
1655197200000|2022-06-14 09:00:00|15830|15814|15862|15813|15877|15826|15830|15811|1150
1655197500000|2022-06-14 09:05:00|15864|15816|15866|15813|15880|15840|15831|15813|1716
1655197800000|2022-06-14 09:10:00|15865|15826|15840|15800|15871|15830|15813|15800|5322
1655198100000|2022-06-14 09:15:00|15868|15804|15879|15831|15886|15838|15864|15800|1240
1655198400000|2022-06-14 09:20:00|15877|15835|15890|15861|15896|15861|15860|15826|1620
1655198700000|2022-06-14 09:25:00|15887|15850|15860|15820|15890|15850|15851|15806|1312
1655199000000|2022-06-14 09:30:00|15858|15821|15849|15820|15860|15828|15849|15820|2362
1655199300000|2022-06-14 09:35:00|15850|15808|15890|15832|15900|15868|15849|15806|3051
1655199600000|2022-06-14 09:40:00|15900|15833|15871|15833|15900|15853|15850|15812|516
1655199900000|2022-06-14 09:45:00|15870|15836|15880|15836|15885|15854|15869|15830|333
1655200200000|2022-06-14 09:50:00|15877|15838|15878|15836|15880|15866|15869|15836|1144
1655200500000|2022-06-14 09:55:00|15877|15832|15866|15830|15878|15836|15857|15830|540
1655200800000|2022-06-14 10:00:00|15867|15835|15797|15760|15868|15838|15775|15760|6412
1655201100000|2022-06-14 10:05:00|15800|15761|15829|15780|15841|15795|15793|15760|1353
1655201400000|2022-06-14 10:10:00|15826|15782|15780|15760|15829|15794|15780|15760|796
1655201700000|2022-06-14 10:15:00|15777|15750|15806|15770|15837|15799|15754|15712|4024
1655202000000|2022-06-14 10:20:00|15811|15755|15825|15771|15846|15800|15783|15740|3080
1655202300000|2022-06-14 10:25:00|15829|15768|15805|15768|15830|15780|15800|15768|1997
1655202600000|2022-06-14 10:30:00|15806|15754|15869|15802|15880|15839|15780|15750|5167
1655202900000|2022-06-14 10:35:00|15859|15805|15852|15804|15875|15813|15819|15757|1410
1655203200000|2022-06-14 10:40:00|15851|15798|15868|15835|15871|15835|15824|15750|2341
1655203500000|2022-06-14 10:45:00|15874|15825|15870|15825|15880|15847|15855|15825|2696
1655203800000|2022-06-14 10:50:00|15860|15826|15870|15829|15870|15846|15860|15825|867
1655204100000|2022-06-14 10:55:00|15869|15825|15867|15833|15870|15835|15862|15825|440
1655204400000|2022-06-14 11:00:00|15866|15825|15825|15795|15867|15859|15789|15775|21792
1655204700000|2022-06-14 11:05:00|15820|15810|15785|15750|15820|15810|15765|15750|8865
1655205000000|2022-06-14 11:10:00|15800|15751|15790|15775|15800|15775|15780|15751|5517
1655205300000|2022-06-14 11:15:00|15795|15786|15780|15760|15799|15787|15780|15760|4376
1655205600000|2022-06-14 11:20:00|15788|15761|15825|15810|15825|15810|15788|15761|6470
1655205900000|2022-06-14 11:25:00|15820|15800|15800|15776|15820|15800|15800|15776|4688
1655206200000|2022-06-14 11:30:00|15817|15785|15775|15755|15820|15809|15775|15751|6693
1655206500000|2022-06-14 11:35:00|15772|15751|15765|15735|15791|15751|15740|15730|6580
1655206800000|2022-06-14 11:40:00|15750|15739|15760|15730|15768|15750|15738|15715|2392
1655207100000|2022-06-14 11:45:00|15755|15735|15769|15730|15797|15750|15712|15705|10506
1655207400000|2022-06-14 11:50:00|15776|15734|15738|15709|15780|15745|15738|15709|4555
1655207700000|2022-06-14 11:55:00|15746|15705|15716|15682|15760|15712|15690|15680|8084
1655208000000|2022-06-14 12:00:00|15713|15692|15780|15740|15810|15800|15713|15692|14149
1655208300000|2022-06-14 12:05:00|15772|15742|15775|15741|15780|15747|15756|15740|3576
1655208600000|2022-06-14 12:10:00|15776|15740|15740|15723|15780|15740|15730|15700|4770
1655208900000|2022-06-14 12:15:00|15755|15724|15779|15752|15780|15761|15755|15724|3566
1655209200000|2022-06-14 12:20:00|15780|15770|15780|15763|15780|15774|15764|15739|4099
1655209500000|2022-06-14 12:25:00|15761|15750|15750|15724|15780|15750|15750|15724|3872
1655209800000|2022-06-14 12:30:00|15775|15730|15868|15842|15875|15855|15765|15724|21231
1655210100000|2022-06-14 12:35:00|15850|15832|15833|15825|15850|15845|15801|15774|11777
1655210400000|2022-06-14 12:40:00|15835|15812|15840|15826|15889|15886|15835|15812|18330
1655210700000|2022-06-14 12:45:00|15832|15812|15805|15790|15865|15860|15805|15790|16596
1655211000000|2022-06-14 12:50:00|15800|15773|15818|15800|15830|15810|15792|15765|7170
1655211300000|2022-06-14 12:55:00|15816|15802|15827|15825|15830|15825|15810|15800|18831
1655211600000|2022-06-14 13:00:00|15824|15811|15848|15818|15855|15840|15798|15780|29275
1655211900000|2022-06-14 13:05:00|15837|15820|15800|15780|15848|15820|15780|15760|9562
1655212200000|2022-06-14 13:10:00|15795|15773|15836|15786|15844|15810|15780|15773|9462
1655212500000|2022-06-14 13:15:00|15845|15800|15850|15835|15880|15862|15836|15800|10182
1655212800000|2022-06-14 13:20:00|15860|15839|15875|15857|15878|15870|15840|15835|14374
1655213100000|2022-06-14 13:25:00|15854|15835|15750|15740|15869|15835|15731|15729|53176
1655213400000|2022-06-14 13:30:00|15732|15749|15745|15736|15919|15917|15725|15718|527015
1655213700000|2022-06-14 13:35:00|15747|15739|15644|15636|15765|15751|15638|15634|372739
1655214000000|2022-06-14 13:40:00|15642|15634|15482|15476|15644|15636|15482|15476|553917
1655214300000|2022-06-14 13:45:00|15481|15477|15510|15500|15583|15580|15468|15466|412296
1655214600000|2022-06-14 13:50:00|15514|15507|15670|15662|15675|15665|15415|15411|442373
1655214900000|2022-06-14 13:55:00|15669|15663|15770|15763|15780|15776|15590|15585|444253
1655215200000|2022-06-14 14:00:00|15773|15760|15737|15732|15825|15823|15731|15725|354919
1655215500000|2022-06-14 14:05:00|15733|15730|15636|15632|15775|15768|15610|15605|339990
1655215800000|2022-06-14 14:10:00|15639|15629|15580|15575|15657|15653|15542|15537|271237
1655216100000|2022-06-14 14:15:00|15576|15574|15555|15553|15623|15619|15537|15531|187498
1655216400000|2022-06-14 14:20:00|15559|15551|15576|15571|15621|15614|15501|15498|288611
1655216700000|2022-06-14 14:25:00|15575|15569|15572|15564|15616|15609|15540|15533|176888
1655217000000|2022-06-14 14:30:00|15573|15566|15596|15590|15639|15637|15524|15520|230154
1655217300000|2022-06-14 14:35:00|15599|15593|15683|15676|15702|15698|15587|15582|285108
1655217600000|2022-06-14 14:40:00|15680|15673|15594|15590|15705|15702|15576|15570|246579
1655217900000|2022-06-14 14:45:00|15595|15591|15803|15798|15810|15805|15575|15570|361153
1655218200000|2022-06-14 14:50:00|15802|15800|15749|15745|15830|15827|15749|15745|383554
1655218500000|2022-06-14 14:55:00|15748|15744|15719|15712|15787|15780|15706|15701|185667
1655218800000|2022-06-14 15:00:00|15717|15714|15742|15735|15792|15789|15702|15700|218578
1655219100000|2022-06-14 15:05:00|15740|15736|15667|15662|15740|15736|15647|15644|182372
1655219400000|2022-06-14 15:10:00|15665|15663|15683|15679|15697|15693|15656|15653|201665
1655219700000|2022-06-14 15:15:00|15679|15674|15717|15715|15719|15715|15642|15637|257955
1655220000000|2022-06-14 15:20:00|15719|15714|15800|15796|15803|15800|15687|15683|261210
1655220300000|2022-06-14 15:25:00|15799|15795|15789|15785|15837|15833|15777|15775|246282
1655220600000|2022-06-14 15:30:00|15791|15786|15859|15857|15868|15865|15734|15730|243787
1655220900000|2022-06-14 15:35:00|15860|15856|15819|15815|15885|15879|15800|15795|274047
1655221200000|2022-06-14 15:40:00|15820|15817|15873|15869|15887|15884|15801|15795|257363
1655221500000|2022-06-14 15:45:00|15869|15868|15876|15873|15926|15925|15849|15845|344396
1655221800000|2022-06-14 15:50:00|15871|15869|15886|15880|15898|15893|15820|15815|219678
1655222100000|2022-06-14 15:55:00|15888|15882|15910|15906|15935|15931|15880|15875|166348
1655222400000|2022-06-14 16:00:00|15912|15908|15826|15821|15912|15908|15819|15817|211516
1655222700000|2022-06-14 16:05:00|15823|15820|15797|15795|15828|15823|15781|15780|189415
1655223000000|2022-06-14 16:10:00|15798|15792|15772|15768|15820|15816|15763|15761|178669
1655223300000|2022-06-14 16:15:00|15771|15766|15812|15807|15824|15823|15749|15743|228926
1655223600000|2022-06-14 16:20:00|15814|15809|15782|15779|15825|15823|15761|15757|172342
1655223900000|2022-06-14 16:25:00|15781|15778|15771|15767|15789|15786|15753|15750|79361
1655224200000|2022-06-14 16:30:00|15773|15770|15774|15768|15796|15790|15745|15742|167231
1655224500000|2022-06-14 16:35:00|15769|15766|15745|15741|15776|15770|15718|15712|164329
1655224800000|2022-06-14 16:40:00|15743|15740|15763|15760|15780|15777|15732|15726|123642
1655225100000|2022-06-14 16:45:00|15760|15754|15798|15795|15799|15797|15754|15750|130957
1655225400000|2022-06-14 16:50:00|15799|15796|15787|15784|15799|15796|15750|15745|138220
1655225700000|2022-06-14 16:55:00|15789|15783|15794|15791|15812|15810|15776|15772|146570
1655226000000|2022-06-14 17:00:00|15796|15793|15814|15810|15825|15823|15778|15775|133582
1655226300000|2022-06-14 17:05:00|15812|15808|15873|15869|15888|15885|15788|15784|231036
1655226600000|2022-06-14 17:10:00|15874|15870|15893|15891|15905|15902|15854|15850|185637
1655226900000|2022-06-14 17:15:00|15895|15892|15992|15987|16001|15999|15888|15886|444752
1655227200000|2022-06-14 17:20:00|15991|15985|16040|16036|16067|16064|15977|15972|276153
1655227500000|2022-06-14 17:25:00|16036|16032|15994|15988|16039|16034|15983|15980|226943
1655227800000|2022-06-14 17:30:00|15993|15989|15934|15930|16006|16002|15923|15920|277221
1655228100000|2022-06-14 17:35:00|15935|15929|15889|15885|15945|15942|15881|15878|201366
1655228400000|2022-06-14 17:40:00|15885|15882|15838|15837|15894|15890|15824|15820|192649
1655228700000|2022-06-14 17:45:00|15839|15838|15814|15811|15860|15859|15795|15794|180492
1655229000000|2022-06-14 17:50:00|15817|15814|15818|15814|15835|15834|15811|15808|146343
1655229300000|2022-06-14 17:55:00|15816|15811|15821|15816|15835|15832|15799|15797|125902
1655229600000|2022-06-14 18:00:00|15820|15814|15817|15814|15855|15854|15805|15802|164109
1655229900000|2022-06-14 18:05:00|15819|15815|15835|15832|15860|15856|15805|15803|129037
1655230200000|2022-06-14 18:10:00|15833|15830|15802|15800|15835|15830|15776|15771|205779
1655230500000|2022-06-14 18:15:00|15803|15801|15850|15847|15851|15849|15801|15798|153013
1655230800000|2022-06-14 18:20:00|15851|15848|15851|15848|15883|15879|15840|15837|165890
1655231100000|2022-06-14 18:25:00|15847|15846|15880|15877|15888|15885|15836|15833|134514
1655231400000|2022-06-14 18:30:00|15879|15876|15859|15854|15880|15878|15813|15811|168079
1655231700000|2022-06-14 18:35:00|15864|15856|15869|15867|15900|15897|15851|15848|114307
1655232000000|2022-06-14 18:40:00|15872|15868|15830|15823|15876|15871|15816|15812|132707
1655232300000|2022-06-14 18:45:00|15825|15819|15772|15768|15857|15854|15765|15762|215803
1655232600000|2022-06-14 18:50:00|15770|15769|15780|15777|15802|15799|15760|15758|166413
1655232900000|2022-06-14 18:55:00|15781|15776|15768|15765|15803|15801|15767|15764|161834
1655233200000|2022-06-14 19:00:00|15767|15764|15739|15736|15774|15772|15736|15734|235505
1655233500000|2022-06-14 19:05:00|15736|15734|15658|15656|15739|15736|15658|15656|212827
1655233800000|2022-06-14 19:10:00|15659|15657|15618|15616|15706|15704|15618|15616|289679
1655234100000|2022-06-14 19:15:00|15619|15617|15611|15608|15640|15637|15598|15594|197821
1655234400000|2022-06-14 19:20:00|15612|15609|15620|15616|15652|15650|15606|15603|327761
1655234700000|2022-06-14 19:25:00|15619|15617|15742|15738|15750|15747|15618|15615|305806
1655235000000|2022-06-14 19:30:00|15741|15736|15767|15763|15803|15802|15735|15733|360829
1655235300000|2022-06-14 19:35:00|15766|15764|15835|15832|15868|15864|15764|15761|371095
1655235600000|2022-06-14 19:40:00|15837|15833|15816|15812|15903|15898|15807|15803|354415
1655235900000|2022-06-14 19:45:00|15813|15808|15870|15864|15890|15887|15787|15785|382904
1655236200000|2022-06-14 19:50:00|15874|15865|15822|15817|15890|15880|15794|15793|396618
1655236500000|2022-06-14 19:55:00|15821|15816|15845|15839|15845|15843|15801|15798|535429
1655236800000|2022-06-14 20:00:00|15848|15830|15827|15812|15848|15836|15815|15810|1478883
1655237100000|2022-06-14 20:05:00|15821|15820|15845|15836|15847|15837|15821|15820|13406
1655237400000|2022-06-14 20:10:00|15842|15837|15837|15829|15857|15847|15837|15829|4698
1655237700000|2022-06-14 20:15:00|15835|15828|15837|15823|15837|15828|15829|15823|2369
1655238000000|2022-06-14 20:20:00|15836|15830|15835|15824|15836|15830|15828|15823|2487
1655238300000|2022-06-14 20:25:00|15830|15823|15830|15820|15830|15823|15828|15818|910
1655238600000|2022-06-14 20:30:00|15829|15823|15850|15830|15850|15836|15829|15823|13310
1655238900000|2022-06-14 20:35:00|15849|15838|15849|15838|15849|15838|15847|15838|2945
1655239200000|2022-06-14 20:40:00|15850|15839|15857|15850|15857|15850|15850|15838|2481
1655239500000|2022-06-14 20:45:00|15860|15851|15874|15859|15875|15870|15860|15850|2678
1655239800000|2022-06-14 20:50:00|15872|15867|15885|15880|15888|15881|15872|15860|6496
1655240100000|2022-06-14 20:55:00|15880|15879|15896|15877|15896|15882|15874|15868|6188
1655240400000|2022-06-14 21:00:00|15897|15880|15897|15876|15915|15895|15897|15873|4915
1655240700000|2022-06-14 21:05:00|15900|15882|15895|15874|15900|15882|15886|15873|623
1655241000000|2022-06-14 21:10:00|15894|15873|15898|15866|15900|15873|15881|15866|3407
1655241300000|2022-06-14 21:15:00|15897|15868|15895|15871|15897|15873|15880|15866|875
1655241600000|2022-06-14 21:20:00|15879|15866|15875|15866|15879|15866|15875|15866|681
1655241900000|2022-06-14 21:25:00|15870|15864|15859|15854|15870|15864|15859|15854|3311
1655242200000|2022-06-14 21:30:00|15875|15857|15870|15857|15875|15865|15860|15857|1320
1655242500000|2022-06-14 21:35:00|||||||||345
1655242800000|2022-06-14 21:40:00|15863|15860|15879|15854|15879|15860|15863|15854|1449
1655243100000|2022-06-14 21:45:00|15890|15860|15880|15870|15890|15870|15879|15860|1307
1655243400000|2022-06-14 21:50:00|15875|15854|15872|15854|15875|15854|15872|15854|1114
1655243700000|2022-06-14 21:55:00|15870|15867|15880|15860|15880|15867|15870|15854|1558
1655244000000|2022-06-14 22:00:00|15890|15862|15895|15887|15898|15890|15885|15854|2929
1655244300000|2022-06-14 22:05:00|15893|15856|15913|15878|15914|15883|15890|15856|3497
1655244600000|2022-06-14 22:10:00|15912|15875|15913|15900|15913|15900|15898|15875|249
1655244900000|2022-06-14 22:15:00|15911|15901|15928|15908|15928|15915|15911|15900|2513
1655245200000|2022-06-14 22:20:00|15923|15918|15922|15912|15928|15920|15920|15900|2141
1655245500000|2022-06-14 22:25:00|15919|15900|15922|15902|15922|15904|15912|15900|1155
1655245800000|2022-06-14 22:30:00|15911|15904|15936|15916|15936|15922|15911|15900|3499
1655246100000|2022-06-14 22:35:00|15940|15915|15957|15945|15976|15957|15935|15915|2124
1655246400000|2022-06-14 22:40:00|15960|15946|15976|15950|15976|15950|15960|15940|1446
1655246700000|2022-06-14 22:45:00|15971|15953|15976|15951|15976|15965|15963|15950|5635
1655247000000|2022-06-14 22:50:00|15972|15950|15940|15930|15976|15960|15940|15930|6069
1655247300000|2022-06-14 22:55:00|15932||15950||15950||15932||579
1655247600000|2022-06-14 23:00:00|15949|15920|15938|15920|15949|15920|15938|15920|811
1655247900000|2022-06-14 23:05:00||15916||15916||15916||15915|663
1655248200000|2022-06-14 23:10:00|15950|15945|15947|15916|15950|15945|15925|15916|6592
1655248500000|2022-06-14 23:15:00|15945|15915|15940|15928|15949|15928|15940|15915|714
1655248800000|2022-06-14 23:20:00|15935|15915|15950|15932|15950|15949|15935|15915|3810
1655249100000|2022-06-14 23:25:00|15974|15935|15965|15949|15974|15949|15965|15933|2627
1655249400000|2022-06-14 23:30:00||15948||15954||15955||15948|833
1655249700000|2022-06-14 23:35:00|15973|15958|15972|15960|15973|15961|15967|15958|1176
1655250000000|2022-06-14 23:40:00|15970|15969|15960|15950|15970|15969|15960|15950|6447
1655250300000|2022-06-14 23:45:00|15965|15955|15985|15975|15987|15984|15965|15955|3960
1655250600000|2022-06-14 23:50:00|15987|15977|16000|15995|16000|15995|15982|15975|4292
1655250900000|2022-06-14 23:55:00|16004|15980|16050|16048|16057|16052|16000|15980|18052
1655280000000|2022-06-15 08:00:00|15998|15903|15917|15900|16006|15975|15906|15882|2525
1655280300000|2022-06-15 08:05:00|15935|15901|15990|15940|15990|15961|15920|15901|2746
1655280600000|2022-06-15 08:10:00|15989|15948|16003|15971|16049|16000|15982|15940|13378
1655280900000|2022-06-15 08:15:00|15995|15964|16034|15975|16037|16000|15989|15940|5577
1655281200000|2022-06-15 08:20:00|16037|15976|16032|15994|16037|15998|15985|15947|2014
1655281500000|2022-06-15 08:25:00|16037|15992|16009|15980|16037|16002|16009|15971|2725
1655281800000|2022-06-15 08:30:00|16032|15976|16032|16000|16032|16007|16009|15973|1838
1655282100000|2022-06-15 08:35:00|16020|16014|16032|15990|16032|16014|16006|15980|3378
1655282400000|2022-06-15 08:40:00|16031|15992|16024|15980|16032|16000|16005|15980|1831
1655282700000|2022-06-15 08:45:00|16020|15981|16002|15951|16027|15984|15975|15944|2535
1655283000000|2022-06-15 08:50:00|16000|15945|16027|16000|16032|16000|15969|15928|1890
1655283300000|2022-06-15 08:55:00|16026|15990|15975|15947|16032|16009|15975|15943|2263
1655283600000|2022-06-15 09:00:00|15985|15943|15959|15923|15993|15960|15943|15920|1639
1655283900000|2022-06-15 09:05:00|15970|15924|16016|15955|16021|15963|15956|15921|334
1655284200000|2022-06-15 09:10:00|16014|15947|15887|15848|16019|15963|15800|15750|16079
1655284500000|2022-06-15 09:15:00|15885|15852|15898|15870|15987|15890|15876|15848|2289
1655284800000|2022-06-15 09:20:00|15897|15876|15885|15854|15902|15876|15870|15848|1730
1655285100000|2022-06-15 09:25:00|15904|15855|15948|15905|15960|15932|15904|15854|897
1655285400000|2022-06-15 09:30:00|15934|15904|15946|15925|15948|15930|15934|15873|678
1655285700000|2022-06-15 09:35:00|15935|15926|15912|15861|15948|15926|15850|15800|5699
1655286000000|2022-06-15 09:40:00|15918|15855|15948|15912|15948|15924|15894|15847|1569
1655286300000|2022-06-15 09:45:00|15947|15910|15948|15910|15948|15931|15923|15894|2954
1655286600000|2022-06-15 09:50:00|15946|15903|15931|15893|15948|15932|15931|15888|2070
1655286900000|2022-06-15 09:55:00|15929|15875|15960|15937|15960|15940|15927|15875|825
1655287200000|2022-06-15 10:00:00|15950|15925|15950|15907|15960|15929|15946|15905|488
1655287500000|2022-06-15 10:05:00|15949|15905|15940|15907|15950|15914|15920|15905|662
1655287800000|2022-06-15 10:10:00|15930|15905|15940|15920|15940|15930|15930|15905|1272
1655288100000|2022-06-15 10:15:00|15956|15923|15960|15931|15960|15941|15945|15905|1418
1655288400000|2022-06-15 10:20:00|15952|15934|15952|15915|15952|15940|15942|15905|927
1655288700000|2022-06-15 10:25:00|15950|15918|15948|15897|15952|15918|15921|15884|533
1655289000000|2022-06-15 10:30:00|15952|15898|15921|15900|15960|15930|15910|15891|1462
1655289300000|2022-06-15 10:35:00|15942|15906|15960|15930|15960|15934|15918|15900|2299
1655289600000|2022-06-15 10:40:00|15958|15918|15950|15904|15960|15918|15946|15900|593
1655289900000|2022-06-15 10:45:00|15945|15905|15950|15914|15950|15931|15945|15900|157
1655290200000|2022-06-15 10:50:00|15946|15913|15960|15913|15960|15921|15946|15910|91
1655290500000|2022-06-15 10:55:00|15952|15914|15960|15911|15960|15920|15931|15910|447
1655290800000|2022-06-15 11:00:00|15946|15934|15935|15900|15975|15950|15928|15900|9320
1655291100000|2022-06-15 11:05:00|15930|15910|15960|15940|15960|15952|15930|15910|3819
1655291400000|2022-06-15 11:10:00|15958|15925|15952|15940|15960|15942|15940|15921|900
1655291700000|2022-06-15 11:15:00|15954|15943|16000|15961|16000|15985|15954|15940|6020
1655292000000|2022-06-15 11:20:00|16004|15970|16020|16000|16030|16004|15994|15970|5251
1655292300000|2022-06-15 11:25:00|16018|16001|16045|16015|16045|16020|16016|16000|4043
1655292600000|2022-06-15 11:30:00|16031|16014|16070|16043|16070|16051|16030|16014|8236
1655292900000|2022-06-15 11:35:00|16060|16040|16018|16000|16070|16045|16018|16000|12291
1655293200000|2022-06-15 11:40:00|16025|16005|16025|16000|16031|16017|16002|16000|7065
1655293500000|2022-06-15 11:45:00|16016|15991|16017|15975|16025|15995|15998|15975|4481
1655293800000|2022-06-15 11:50:00|16018|15976|16050|16023|16060|16049|16014|15976|16053
1655294100000|2022-06-15 11:55:00|16059|16025|16060|16045|16060|16052|16044|16023|2561
1655294400000|2022-06-15 12:00:00|16055|16040|16045|16018|16060|16040|16022|16000|8588
1655294700000|2022-06-15 12:05:00|16042|16011|16033|16000|16045|16020|16014|16000|5443
1655295000000|2022-06-15 12:10:00|16036|16005|16022|15961|16040|16008|15967|15950|10688
1655295300000|2022-06-15 12:15:00|16029|15970|16012|15980|16029|15989|15986|15965|4709
1655295600000|2022-06-15 12:20:00|16008|15984|16023|15988|16024|16000|15988|15980|4441
1655295900000|2022-06-15 12:25:00|16018|16000|16000|15980|16024|16001|15986|15960|3838
1655296200000|2022-06-15 12:30:00|16014|15985|16048|16008|16054|16050|15969|15950|17478
1655296500000|2022-06-15 12:35:00|16044|16001|16040|16001|16054|16043|16030|16000|5920
1655296800000|2022-06-15 12:40:00|16032|16005|16045|16029|16052|16041|16012|15990|12051
1655297100000|2022-06-15 12:45:00|16041|16030|16135|16106|16135|16113|16036|16015|17835
1655297400000|2022-06-15 12:50:00|16129|16108|16091|16073|16135|16115|16088|16061|17840
1655297700000|2022-06-15 12:55:00|16088|16072|16085|16075|16100|16087|16073|16040|6559
1655298000000|2022-06-15 13:00:00|16100|16079|16051|16020|16110|16090|16041|16020|17340
1655298300000|2022-06-15 13:05:00|16050|16034|16051|16030|16080|16047|16037|16018|7781
1655298600000|2022-06-15 13:10:00|16047|16020|16080|16032|16080|16063|16030|16018|12663
1655298900000|2022-06-15 13:15:00|16079|16030|16080|16057|16080|16057|16030|16025|14573
1655299200000|2022-06-15 13:20:00|16071|16055|16086|16060|16088|16075|16054|16030|21791
1655299500000|2022-06-15 13:25:00|16088|16065|16095|16078|16134|16131|16071|16065|27600
1655299800000|2022-06-15 13:30:00|16100|16085|16263|16254|16267|16258|16061|16060|673034
1655300100000|2022-06-15 13:35:00|16262|16258|16159|16151|16307|16299|16109|16105|711684
1655300400000|2022-06-15 13:40:00|16160|16152|16274|16263|16347|16341|16160|16152|556170
1655300700000|2022-06-15 13:45:00|16273|16268|16210|16201|16314|16307|16164|16161|442394
1655301000000|2022-06-15 13:50:00|16212|16205|16143|16137|16264|16260|16140|16137|321777
1655301300000|2022-06-15 13:55:00|16144|16143|16150|16139|16221|16216|16122|16117|285139
1655301600000|2022-06-15 14:00:00|16152|16140|16279|16275|16290|16287|16120|16115|311251
1655301900000|2022-06-15 14:05:00|16277|16272|16334|16328|16388|16381|16268|16264|347461
1655302200000|2022-06-15 14:10:00|16332|16329|16291|16287|16355|16351|16274|16270|275626
1655302500000|2022-06-15 14:15:00|16292|16281|16218|16214|16313|16309|16187|16182|310011
1655302800000|2022-06-15 14:20:00|16217|16211|16234|16230|16244|16240|16162|16159|259341
1655303100000|2022-06-15 14:25:00|16232|16227|16210|16204|16241|16238|16188|16185|215303
1655303400000|2022-06-15 14:30:00|16211|16205|16110|16108|16219|16216|16062|16059|403647
1655303700000|2022-06-15 14:35:00|16112|16110|16089|16086|16122|16120|16059|16057|189092
1655304000000|2022-06-15 14:40:00|16088|16085|16110|16106|16145|16143|16066|16064|211286
1655304300000|2022-06-15 14:45:00|16108|16105|16195|16191|16210|16207|16075|16073|299499
1655304600000|2022-06-15 14:50:00|16197|16190|16133|16130|16207|16204|16112|16108|240438
1655304900000|2022-06-15 14:55:00|16134|16129|16210|16207|16231|16226|16131|16125|219785
1655305200000|2022-06-15 15:00:00|16214|16209|16239|16236|16262|16259|16208|16205|292311
1655305500000|2022-06-15 15:05:00|16238|16233|16223|16219|16255|16251|16209|16205|187564
1655305800000|2022-06-15 15:10:00|16222|16215|16252|16247|16268|16266|16199|16198|193179
1655306100000|2022-06-15 15:15:00|16248|16244|16286|16281|16311|16306|16235|16231|248630
1655306400000|2022-06-15 15:20:00|16288|16280|16229|16223|16290|16284|16193|16190|296333
1655306700000|2022-06-15 15:25:00|16227|16224|16188|16185|16237|16235|16177|16174|255143
1655307000000|2022-06-15 15:30:00|16190|16186|16168|16161|16204|16198|16149|16146|236635
1655307300000|2022-06-15 15:35:00|16164|16160|16235|16230|16260|16257|16161|16155|274419
1655307600000|2022-06-15 15:40:00|16233|16224|16241|16238|16256|16255|16214|16211|171092
1655307900000|2022-06-15 15:45:00|16240|16237|16239|16234|16270|16268|16226|16222|147266
1655308200000|2022-06-15 15:50:00|16236|16231|16239|16235|16250|16247|16206|16205|148728
1655308500000|2022-06-15 15:55:00|16237|16236|16275|16272|16280|16278|16231|16227|165429
1655308800000|2022-06-15 16:00:00|16276|16274|16307|16303|16317|16314|16262|16261|179601
1655309100000|2022-06-15 16:05:00|16308|16306|16300|16297|16318|16315|16282|16280|163488
1655309400000|2022-06-15 16:10:00|16299|16298|16325|16321|16330|16328|16295|16292|118029
1655309700000|2022-06-15 16:15:00|16326|16325|16306|16302|16337|16334|16293|16290|162717
1655310000000|2022-06-15 16:20:00|16308|16306|16318|16316|16323|16319|16296|16295|126736
1655310300000|2022-06-15 16:25:00|16316|16315|16311|16308|16323|16321|16289|16285|138631
1655310600000|2022-06-15 16:30:00|16312|16309|16268|16266|16323|16320|16267|16266|163234
1655310900000|2022-06-15 16:35:00|16269|16267|16266|16261|16287|16286|16252|16250|185158
1655311200000|2022-06-15 16:40:00|16264|16262|16269|16267|16277|16274|16248|16245|141599
1655311500000|2022-06-15 16:45:00|16265|16264|16266|16264|16279|16277|16247|16246|149634
1655311800000|2022-06-15 16:50:00|16264|16262|16215|16213|16270|16266|16213|16211|182486
1655312100000|2022-06-15 16:55:00|16214|16212|16192|16190|16215|16212|16178|16176|204889
1655312400000|2022-06-15 17:00:00|16193|16191|16219|16218|16229|16227|16181|16178|124640
1655312700000|2022-06-15 17:05:00|16220|16217|16221|16220|16232|16230|16209|16206|97740
1655313000000|2022-06-15 17:10:00|16222|16218|16267|16264|16275|16273|16214|16210|162772
1655313300000|2022-06-15 17:15:00|16266|16263|16280|16278|16286|16284|16257|16253|161138
1655313600000|2022-06-15 17:20:00|16282|16279|16307|16303|16318|16314|16274|16271|136512
1655313900000|2022-06-15 17:25:00|16304|16296|16303|16300|16325|16323|16300|16296|166891
1655314200000|2022-06-15 17:30:00|16302|16302|16300|16299|16320|16317|16284|16282|157543
1655314500000|2022-06-15 17:35:00|16299|16298|16313|16310|16319|16316|16286|16283|112213
1655314800000|2022-06-15 17:40:00|16311|16311|16307|16304|16323|16321|16301|16300|99532
1655315100000|2022-06-15 17:45:00|16305|16303|16289|16284|16307|16304|16284|16280|85417
1655315400000|2022-06-15 17:50:00|16286|16282|16328|16327|16334|16331|16242|16240|169030
1655315700000|2022-06-15 17:55:00|16329|16326|16394|16371|16428|16418|16327|16319|300219
1655316000000|2022-06-15 18:00:00|16400|16383|16133|16118|16520|16514|16085|16076|693948
1655316300000|2022-06-15 18:05:00|16138|16126|16100|16089|16175|16156|15935|15926|679477
1655316600000|2022-06-15 18:10:00|16112|16095|16145|16134|16175|16169|16002|15992|362169
1655316900000|2022-06-15 18:15:00|16152|16139|16266|16256|16325|16315|16082|16070|409938
1655317200000|2022-06-15 18:20:00|16265|16255|16148|16139|16338|16330|16111|16101|308482
1655317500000|2022-06-15 18:25:00|16156|16147|16142|16130|16262|16249|16112|16107|249915
1655317800000|2022-06-15 18:30:00|16136|16126|16031|16017|16186|16176|15935|15930|499465
1655318100000|2022-06-15 18:35:00|16026|16018|16221|16209|16231|16226|16000|15993|281851
1655318400000|2022-06-15 18:40:00|16592|16578|16664|16656|16713|16707|16561|16550|222516
1655318700000|2022-06-15 18:45:00|16730|16718|16726|16717|16750|16743|16567|16554|449352
1655319000000|2022-06-15 18:50:00|16724|16712|16533|16529|16790|16783|16482|16476|623952
1655319300000|2022-06-15 18:55:00|16540|16531|16461|16450|16592|16585|16371|16355|473129
1655319600000|2022-06-15 19:00:00|16462|16451|16516|16505|16590|16576|16419|16411|333974
1655319900000|2022-06-15 19:05:00|16519|16500|16592|16584|16600|16593|16478|16470|341399
1655320200000|2022-06-15 19:10:00|16590|16582|16469|16462|16647|16640|16408|16400|450058
1655320500000|2022-06-15 19:15:00|16467|16456|16513|16504|16536|16528|16401|16391|331524
1655320800000|2022-06-15 19:20:00|16514|16507|16687|16678|16698|16695|16514|16506|406713
1655321100000|2022-06-15 19:25:00|16686|16679|16726|16724|16733|16727|16633|16625|373435
1655321400000|2022-06-15 19:30:00|16731|16726|16839|16833|16868|16865|16724|16717|634228
1655321700000|2022-06-15 19:35:00|16843|16834|16675|16670|16864|16859|16653|16650|582696
1655322000000|2022-06-15 19:40:00|16672|16669|16579|16571|16672|16669|16555|16550|466245
1655322300000|2022-06-15 19:45:00|16578|16572|16670|16662|16670|16666|16545|16542|448822
1655322600000|2022-06-15 19:50:00|16666|16660|16544|16541|16666|16660|16506|16500|336812
1655322900000|2022-06-15 19:55:00|16543|16536|16534|16527|16565|16561|16518|16517|693041
1655323200000|2022-06-15 20:00:00|16529|16507|16515|16508|16529|16517|16497|16494|1773217
1655323500000|2022-06-15 20:05:00|16514|16510|16535|16520|16540|16530|16512|16508|8967
1655323800000|2022-06-15 20:10:00|16533|16521|16519|16504|16533|16521|16510|16504|2637
1655324100000|2022-06-15 20:15:00|16522|16510|16514|16475|16522|16517|16480|16475|9808
1655324400000|2022-06-15 20:20:00|16490|16467|16476|16470|16498|16483|16470|16439|16664
1655324700000|2022-06-15 20:25:00|16477|16469|16466|16455|16477|16476|16466|16440|3754
1655325000000|2022-06-15 20:30:00|16477|16450|16495|16477|16495|16477|16473|16450|4031
1655325300000|2022-06-15 20:35:00|16498|16490|16530|16500|16530|16527|16490|16477|8413
1655325600000|2022-06-15 20:40:00|16529|16502|16530|16504|16530|16527|16524|16502|4537
1655325900000|2022-06-15 20:45:00|16527|16511|16530|16515|16530|16524|16515|16511|2158
1655326200000|2022-06-15 20:50:00|16535|16530|16540|16520|16550|16535|16535|16515|4874
1655326500000|2022-06-15 20:55:00|16545|16535|16545|16511|16575|16550|16545|16511|10383
1655326800000|2022-06-15 21:00:00|16548|16531|16547|16531|16548|16531|16547|16531|221
1655327100000|2022-06-15 21:05:00|16544|16533|16580|16555|16580|16568|16544|16531|2845
1655327400000|2022-06-15 21:10:00|16579|16560|16565|16552|16579|16570|16560|16551|1659
1655327700000|2022-06-15 21:15:00|16555|16547|16555|16548|16558|16555|16555|16547|3692
1655328000000|2022-06-15 21:20:00|16554|16550|16565|16547|16565|16550|16554|16547|1241
1655328300000|2022-06-15 21:25:00|16563|16550|16570|16560|16570|16562|16562|16547|2752
1655328600000|2022-06-15 21:30:00|16568|16561|16575|16565|16580|16575|16561|16560|3791
1655328900000|2022-06-15 21:35:00|16580|16562|16593|16573|16594|16590|16580|16562|4467
1655329200000|2022-06-15 21:40:00|16592|16577|16593|16579|16593|16592|16590|16573|4685
1655329500000|2022-06-15 21:45:00|16594|16580|16607|16600|16630|16603|16592|16579|17087
1655329800000|2022-06-15 21:50:00|16619|16607|16640|16620|16647|16640|16619|16607|3626
1655330100000|2022-06-15 21:55:00|16630|16621|16645|16627|16647|16630|16621|16620|8065
1655330400000|2022-06-15 22:00:00|16623|16628|16630|16620|16645|16630|16617|16615|5828
1655330700000|2022-06-15 22:05:00|16628|16617|16645|16618|16645|16625|16620|16615|2307
1655331000000|2022-06-15 22:10:00|16647|16619|16683|16670|16683|16673|16647|16618|9543
1655331300000|2022-06-15 22:15:00|16684|16671|16715|16701|16725|16711|16684|16671|8611
1655331600000|2022-06-15 22:20:00|16710|16705|16709|16691|16710|16709|16698|16685|5356
1655331900000|2022-06-15 22:25:00|16700|16700|16745|16717|16745|16725|16696|16691|4539
1655332200000|2022-06-15 22:30:00|16740|16720|16730|16709|16740|16730|16718|16709|2854
1655332500000|2022-06-15 22:35:00|16734|16730|16735|16729|16747|16745|16715|16709|5837
1655332800000|2022-06-15 22:40:00|16732|16723|16732|16718|16735|16723|16710|16700|3323
1655333100000|2022-06-15 22:45:00|16731|16701|16720|16709|16731|16710|16720|16701|447
1655333400000|2022-06-15 22:50:00|16722|16713|16705|16690|16725|16713|16705|16690|3097
1655333700000|2022-06-15 22:55:00|16704|16704|16714|16695|16715|16710|16704|16690|1368
1655334000000|2022-06-15 23:00:00|16710|16700|16715|16707|16715|16710|16710|16700|1831
1655334300000|2022-06-15 23:05:00|16714|16711|16715|16709|16715|16711|16702|16700|10454
1655334600000|2022-06-15 23:10:00|16718|16710|16715|16700|16718|16710|16709|16700|12577
1655334900000|2022-06-15 23:15:00|16714|16690|16710|16675|16715|16690|16688|16670|5077
1655335200000|2022-06-15 23:20:00|16700|16677|16690|16680|16700|16680|16690|16677|951
1655335500000|2022-06-15 23:25:00|16700|16682|16699|16680|16700|16682|16699|16680|1588
1655335800000|2022-06-15 23:30:00|16690|16673|16690|16673|16699|16684|16685|16673|1284
1655336100000|2022-06-15 23:35:00|16683|16676|16700|16690|16700|16690|16683|16676|1036
1655336400000|2022-06-15 23:40:00|16715|16700|16728|16713|16728|16713|16715|16700|2921
1655336700000|2022-06-15 23:45:00|16732|16716|16732|16714|16732|16724|16720|16701|1861
1655337000000|2022-06-15 23:50:00|16735|16720|16745|16737|16749|16745|16735|16720|6522
1655337300000|2022-06-15 23:55:00|16748|16740|16735|16730|16765|16755|16730|16725|11596
1655366400000|2022-06-16 08:00:00|16024|16000|16077|16051|16077|16055|15950|15900|12145
1655366700000|2022-06-16 08:05:00|16070|16052|16039|16023|16070|16052|16030|16005|6183
1655367000000|2022-06-16 08:10:00|16050|16028|16015|15979|16050|16028|15991|15967|9222
1655367300000|2022-06-16 08:15:00|16010|15980|16034|16012|16071|16040|16010|15976|5350
1655367600000|2022-06-16 08:20:00|16030|16004|16026|15980|16045|16014|16000|15976|7625
1655367900000|2022-06-16 08:25:00|16030|15985|16063|16008|16070|16048|16028|15985|2627
1655368200000|2022-06-16 08:30:00|16059|16028|16005|15970|16059|16028|15990|15970|8110
1655368500000|2022-06-16 08:35:00|16003|15967|16000|15970|16003|15979|15967|15955|4075
1655368800000|2022-06-16 08:40:00|15999|15980|15967|15930|16000|15980|15939|15922|7187
1655369100000|2022-06-16 08:45:00|15985|15931|15975|15932|15990|15944|15955|15931|1104
1655369400000|2022-06-16 08:50:00|15974|15931|15930|15901|15974|15932|15900|15867|9924
1655369700000|2022-06-16 08:55:00|15924|15903|15892|15853|15930|15910|15887|15853|4960
1655370000000|2022-06-16 09:00:00|15890|15840|15872|15850|15895|15863|15848|15802|8072
1655370300000|2022-06-16 09:05:00|15884|15855|15900|15870|15900|15886|15876|15835|5940
1655370600000|2022-06-16 09:10:00|15894|15869|15966|15940|15969|15944|15885|15864|6290
1655370900000|2022-06-16 09:15:00|15965|15960|15935|15890|15975|15960|15935|15890|3163
1655371200000|2022-06-16 09:20:00|15934|15873|15936|15904|15958|15925|15880|15851|3395
1655371500000|2022-06-16 09:25:00|15941|15900|15942|15901|15953|15944|15900|15880|3658
1655371800000|2022-06-16 09:30:00|15946|15900|15900|15880|15946|15900|15895|15870|4605
1655372100000|2022-06-16 09:35:00|15898|15883|15927|15880|15933|15900|15896|15880|6666
1655372400000|2022-06-16 09:40:00|15933|15876|15908|15876|15940|15900|15904|15876|1163
1655372700000|2022-06-16 09:45:00|15905|15900|15940|15881|15940|15904|15900|15876|1421
1655373000000|2022-06-16 09:50:00|15933|15884|15940|15900|15940|15900|15910|15877|141
1655373300000|2022-06-16 09:55:00|15930|15902|15949|15902|15962|15925|15920|15900|2800
1655373600000|2022-06-16 10:00:00|15948|15900|15962|15945|15962|15945|15924|15888|2205
1655373900000|2022-06-16 10:05:00|15975|15951|15980|15952|15990|15965|15973|15945|3675
1655374200000|2022-06-16 10:10:00|15975|15965|15968|15927|15990|15965|15960|15927|1602
1655374500000|2022-06-16 10:15:00|15967|15916|15955|15926|15975|15937|15948|15904|1248
1655374800000|2022-06-16 10:20:00|15950|15913|15920|15876|15950|15913|15889|15870|2909
1655375100000|2022-06-16 10:25:00|15926|15882|15915|15876|15950|15900|15910|15876|709
1655375400000|2022-06-16 10:30:00|15911|15880|15906|15867|15915|15910|15888|15867|2424
1655375700000|2022-06-16 10:35:00|15910|15869|15900|15870|15920|15885|15900|15867|299
1655376000000|2022-06-16 10:40:00|15898|15880|15931|15880|15940|15915|15896|15880|1492
1655376300000|2022-06-16 10:45:00|15929|15883|15942|15910|15950|15910|15910|15883|413
1655376600000|2022-06-16 10:50:00|15931|15896|15916|15880|15950|15900|15900|15880|1183
1655376900000|2022-06-16 10:55:00|15907|15882|15916|15869|15916|15904|15880|15867|11914
1655377200000|2022-06-16 11:00:00|15880|15880|15970|15950|15987|15980|15880|15879|32073
1655377500000|2022-06-16 11:05:00|15965|15961|15981|15957|15995|15981|15951|15931|9793
1655377800000|2022-06-16 11:10:00|15972|15960|15955|15929|15981|15960|15940|15929|7022
1655378100000|2022-06-16 11:15:00|15950|15950|15925|15903|15955|15950|15920|15902|7539
1655378400000|2022-06-16 11:20:00|15921|15902|15939|15930|15953|15946|15915|15902|14170
1655378700000|2022-06-16 11:25:00|15945|15933|15975|15950|16000|15990|15945|15930|8041
1655379000000|2022-06-16 11:30:00|15974|15952|15985|15975|15995|15975|15967|15940|5602
1655379300000|2022-06-16 11:35:00|15975|15960|15981|15960|16000|15985|15973|15960|5175
1655379600000|2022-06-16 11:40:00|15980|15950|15943|15920|15993|15970|15920|15915|9836
1655379900000|2022-06-16 11:45:00|15930|15930|15930|15910|15946|15930|15917|15900|10353
1655380200000|2022-06-16 11:50:00|15928|15911|15943|15900|15946|15923|15908|15900|12215
1655380500000|2022-06-16 11:55:00|15940|15905|15960|15925|15960|15948|15925|15905|4923
1655380800000|2022-06-16 12:00:00|15965|15930|16028|16004|16050|16035|15965|15928|12230
1655381100000|2022-06-16 12:05:00|16020|16010|16042|16022|16050|16048|16020|16010|14781
1655381400000|2022-06-16 12:10:00|16035|16035|16050|16015|16066|16050|16024|16015|22982
1655381700000|2022-06-16 12:15:00|16049|16018|16000|15975|16050|16038|16000|15975|9606
1655382000000|2022-06-16 12:20:00|15995|15966|16066|16035|16066|16042|15990|15958|11921
1655382300000|2022-06-16 12:25:00|16065|16036|16040|16010|16068|16054|16036|16000|6188
1655382600000|2022-06-16 12:30:00|16046|16020|16068|16030|16075|16052|16046|16010|13168
1655382900000|2022-06-16 12:35:00|16064|16031|16130|16119|16150|16145|16064|16030|23156
1655383200000|2022-06-16 12:40:00|16129|16110|16109|16085|16129|16118|16090|16061|17059
1655383500000|2022-06-16 12:45:00|16124|16080|16054|16036|16124|16100|16050|16036|10048
1655383800000|2022-06-16 12:50:00|16070|16045|16021|16010|16070|16054|16021|16010|10395
1655384100000|2022-06-16 12:55:00|16020|16015|16025|16001|16047|16017|16010|16001|9066
1655384400000|2022-06-16 13:00:00|16017|16000|16050|16021|16098|16071|15994|15977|9716
1655384700000|2022-06-16 13:05:00|16066|16038|16000|15990|16070|16038|15964|15950|20350
1655385000000|2022-06-16 13:10:00|16015|15996|16009|15990|16040|16010|15985|15970|6694
1655385300000|2022-06-16 13:15:00|16020|15992|16025|16005|16041|16017|15958|15950|16849
1655385600000|2022-06-16 13:20:00|16030|16000|15990|15962|16030|16006|15984|15960|7057
1655385900000|2022-06-16 13:25:00|15973|15960|15883|15860|15973|15960|15864|15850|51511
1655386200000|2022-06-16 13:30:00|15863|15858|15695|15688|15924|15920|15659|15652|811065
1655386500000|2022-06-16 13:35:00|15691|15687|15799|15792|15826|15823|15650|15649|593490
1655386800000|2022-06-16 13:40:00|15797|15790|15879|15871|15910|15905|15720|15715|469826
1655387100000|2022-06-16 13:45:00|15883|15872|15802|15795|15943|15939|15797|15790|400434
1655387400000|2022-06-16 13:50:00|15810|15798|15703|15699|15812|15801|15695|15691|308930
1655387700000|2022-06-16 13:55:00|15698|15698|15629|15623|15738|15729|15595|15590|578013
1655388000000|2022-06-16 14:00:00|15628|15622|15580|15576|15638|15634|15537|15535|448522
1655388300000|2022-06-16 14:05:00|15582|15578|15622|15618|15639|15636|15555|15553|245352
1655388600000|2022-06-16 14:10:00|15624|15616|15582|15578|15659|15652|15578|15575|265098
1655388900000|2022-06-16 14:15:00|15579|15575|15609|15604|15678|15674|15558|15555|261655
1655389200000|2022-06-16 14:20:00|15608|15601|15669|15662|15693|15689|15589|15586|260268
1655389500000|2022-06-16 14:25:00|15666|15663|15671|15668|15729|15725|15617|15612|314563
1655389800000|2022-06-16 14:30:00|15669|15667|15581|15577|15672|15667|15581|15577|244559
1655390100000|2022-06-16 14:35:00|15579|15576|15549|15544|15599|15595|15535|15533|301804
1655390400000|2022-06-16 14:40:00|15547|15546|15512|15508|15567|15563|15497|15493|450287
1655390700000|2022-06-16 14:45:00|15510|15505|15495|15492|15532|15528|15490|15488|246952
1655391000000|2022-06-16 14:50:00|15494|15491|15552|15548|15560|15558|15484|15482|240219
1655391300000|2022-06-16 14:55:00|15550|15546|15479|15475|15560|15556|15477|15475|219481
1655391600000|2022-06-16 15:00:00|15481|15479|15585|15582|15596|15595|15471|15467|329102
1655391900000|2022-06-16 15:05:00|15584|15579|15614|15610|15616|15611|15558|15555|193641
1655392200000|2022-06-16 15:10:00|15615|15613|15695|15692|15698|15695|15608|15604|337281
1655392500000|2022-06-16 15:15:00|15694|15690|15614|15609|15703|15700|15600|15597|333382
1655392800000|2022-06-16 15:20:00|15613|15610|15640|15635|15665|15661|15574|15571|234958
1655393100000|2022-06-16 15:25:00|15637|15636|15678|15672|15722|15719|15630|15627|319828
1655393400000|2022-06-16 15:30:00|15680|15675|15665|15660|15697|15695|15629|15625|221825
1655393700000|2022-06-16 15:35:00|15667|15661|15668|15663|15676|15673|15609|15606|180267
1655394000000|2022-06-16 15:40:00|15667|15665|15594|15590|15676|15670|15554|15551|220479
1655394300000|2022-06-16 15:45:00|15597|15594|15556|15552|15597|15594|15520|15517|212237
1655394600000|2022-06-16 15:50:00|15560|15555|15518|15514|15570|15565|15507|15505|209839
1655394900000|2022-06-16 15:55:00|15524|15516|15570|15567|15574|15569|15514|15511|173316
1655395200000|2022-06-16 16:00:00|15571|15565|15519|15516|15580|15576|15513|15510|123725
1655395500000|2022-06-16 16:05:00|15517|15515|15487|15484|15534|15531|15474|15470|198348
1655395800000|2022-06-16 16:10:00|15489|15483|15494|15490|15532|15527|15456|15455|198425
1655396100000|2022-06-16 16:15:00|15495|15491|15513|15509|15549|15545|15491|15489|155174
1655396400000|2022-06-16 16:20:00|15511|15508|15525|15521|15550|15549|15495|15491|166235
1655396700000|2022-06-16 16:25:00|15530|15522|15578|15572|15594|15589|15512|15510|183274
1655397000000|2022-06-16 16:30:00|15577|15574|15556|15552|15587|15583|15522|15520|159729
1655397300000|2022-06-16 16:35:00|15554|15551|15550|15547|15569|15564|15505|15503|158226
1655397600000|2022-06-16 16:40:00|15549|15545|15605|15598|15625|15622|15544|15540|179536
1655397900000|2022-06-16 16:45:00|15606|15600|15649|15644|15659|15656|15580|15575|187051
1655398200000|2022-06-16 16:50:00|15646|15642|15614|15608|15660|15654|15608|15604|125513
1655398500000|2022-06-16 16:55:00|15610|15605|15637|15631|15637|15631|15586|15582|171777
1655398800000|2022-06-16 17:00:00|15638|15632|15618|15614|15677|15673|15602|15600|178396
1655399100000|2022-06-16 17:05:00|15614|15610|15674|15670|15689|15685|15592|15587|192460
1655399400000|2022-06-16 17:10:00|15675|15671|15632|15629|15679|15675|15613|15610|119421
1655399700000|2022-06-16 17:15:00|15630|15628|15588|15583|15646|15642|15587|15583|137772
1655400000000|2022-06-16 17:20:00|15586|15584|15562|15559|15598|15593|15548|15545|142659
1655400300000|2022-06-16 17:25:00|15560|15557|15649|15644|15680|15677|15552|15548|146209
1655400600000|2022-06-16 17:30:00|15653|15648|15650|15643|15684|15681|15602|15597|207129
1655400900000|2022-06-16 17:35:00|15649|15646|15629|15624|15657|15653|15591|15585|107342
1655401200000|2022-06-16 17:40:00|15631|15626|15563|15559|15645|15641|15558|15555|160214
1655401500000|2022-06-16 17:45:00|15560|15560|15559|15554|15577|15575|15535|15532|153087
1655401800000|2022-06-16 17:50:00|15556|15553|15544|15539|15563|15561|15513|15511|129166
1655402100000|2022-06-16 17:55:00|15542|15540|15467|15463|15544|15540|15464|15460|160170
1655402400000|2022-06-16 18:00:00|15468|15462|15490|15488|15505|15501|15459|15456|191498
1655402700000|2022-06-16 18:05:00|15491|15490|15453|15451|15500|15497|15446|15442|165659
1655403000000|2022-06-16 18:10:00|15451|15450|15469|15465|15478|15476|15447|15445|170926
1655403300000|2022-06-16 18:15:00|15466|15462|15484|15481|15494|15492|15454|15452|122648
1655403600000|2022-06-16 18:20:00|15486|15484|15456|15452|15494|15492|15446|15442|132331
1655403900000|2022-06-16 18:25:00|15455|15453|15431|15428|15473|15468|15426|15424|144629
1655404200000|2022-06-16 18:30:00|15429|15427|15469|15464|15480|15477|15425|15422|154662
1655404500000|2022-06-16 18:35:00|15465|15462|15470|15466|15481|15477|15436|15432|125090
1655404800000|2022-06-16 18:40:00|15469|15465|15505|15502|15540|15537|15464|15462|198118
1655405100000|2022-06-16 18:45:00|15506|15503|15439|15435|15525|15521|15436|15434|184683
1655405400000|2022-06-16 18:50:00|15440|15434|15412|15409|15454|15451|15405|15402|261858
1655405700000|2022-06-16 18:55:00|15413|15410|15464|15462|15467|15465|15402|15400|241253
1655406000000|2022-06-16 19:00:00|15462|15461|15536|15534|15572|15569|15450|15449|341242
1655406300000|2022-06-16 19:05:00|15538|15533|15561|15558|15565|15563|15486|15482|302410
1655406600000|2022-06-16 19:10:00|15560|15555|15494|15490|15592|15588|15472|15471|331543
1655406900000|2022-06-16 19:15:00|15492|15489|15543|15540|15543|15540|15462|15460|244555
1655407200000|2022-06-16 19:20:00|15541|15534|15574|15572|15595|15591|15535|15534|285589
1655407500000|2022-06-16 19:25:00|15577|15571|15609|15607|15644|15641|15563|15560|255217
1655407800000|2022-06-16 19:30:00|15605|15604|15514|15510|15625|15623|15510|15508|298586
1655408100000|2022-06-16 19:35:00|15512|15509|15549|15546|15562|15559|15507|15505|324514
1655408400000|2022-06-16 19:40:00|15550|15549|15510|15505|15608|15605|15501|15498|383164
1655408700000|2022-06-16 19:45:00|15507|15503|15490|15488|15538|15536|15479|15477|334790
1655409000000|2022-06-16 19:50:00|15501|15486|15547|15540|15560|15557|15498|15486|423117
1655409300000|2022-06-16 19:55:00|15545|15539|15604|15601|15618|15617|15531|15527|1172393
1655409600000|2022-06-16 20:00:00|15620|15600|15650|15630|15650|15630|15601|15586|26687
1655409900000|2022-06-16 20:05:00|15654|15642|15630|15610|15675|15665|15630|15610|28451
1655410200000|2022-06-16 20:10:00|15625|15611|15660|15656|15660|15658|15620|15601|32277
1655410500000|2022-06-16 20:15:00|15671|15658|15650|15630|15671|15660|15641|15610|14794
1655410800000|2022-06-16 20:20:00|15646|15620|15639|15630|15650|15638|15638|15620|3066
1655411100000|2022-06-16 20:25:00|15635|15635|15639|15625|15640|15635|15629|15605|4161
1655411400000|2022-06-16 20:30:00|15640|15632|15640|15631|15643|15640|15631|15620|4321
1655411700000|2022-06-16 20:35:00|15635|15626|15623|15610|15638|15629|15623|15610|2576
1655412000000|2022-06-16 20:40:00|15622|15614|15616|15608|15622|15614|15613|15608|4221
1655412300000|2022-06-16 20:45:00|15615|15605|15635|15617|15643|15623|15615|15605|10333
1655412600000|2022-06-16 20:50:00|15637|15616|15651|15637|15652|15646|15635|15615|0
1655412900000|2022-06-16 20:55:00|15652|15638|15652|15638|15657|15649|15645|15637|0
1655413200000|2022-06-16 21:00:00|15644|15635|15650|15645|15650|15645|15643|15630|1409
1655413500000|2022-06-16 21:05:00|15648|15639|15640|15630|15648|15639|15625|15618|9603
1655413800000|2022-06-16 21:10:00|15639|15635|15649|15635|15649|15640|15639|15630|941
1655414100000|2022-06-16 21:15:00|15650|15636|15650|15636|15650|15641|15640|15636|4265
1655414400000|2022-06-16 21:20:00|15642|15638|15650|15644|15650|15644|15642|15636|2237
1655414700000|2022-06-16 21:25:00|15647|15640|15640|15620|15650|15640|15630|15620|16263
1655415000000|2022-06-16 21:30:00|15637|15632|15648|15630|15650|15649|15636|15620|11984
1655415300000|2022-06-16 21:35:00|15647|15632|15646|15620|15647|15632|15641|15620|1967
1655415600000|2022-06-16 21:40:00|15643|15621|15635|15620|15643|15621|15630|15620|2343
1655415900000|2022-06-16 21:45:00|15636|15618|15635|15618|15648|15619|15635|15618|0
1655416200000|2022-06-16 21:50:00|15636|15619|15646|15624|15647|15631|15634|15618|0
1655416500000|2022-06-16 21:55:00|15647|15625|15662|15649|15676|15658|15642|15624|0
1655416800000|2022-06-16 22:00:00|15675|15659|15677|15659|15682|15673|15666|15648|0
1655417100000|2022-06-16 22:05:00|15676|15664|15694|15669|15694|15669|15676|15663|0
1655417400000|2022-06-16 22:10:00|15670|15650|15646|15625|15670|15650|15638|15625|4743
1655417700000|2022-06-16 22:15:00|15645|15637|15633|15625|15647|15637|15627|15625|1942
1655418000000|2022-06-16 22:20:00|15640|15621|15648|15624|15660|15640|15628|15621|4544
1655418300000|2022-06-16 22:25:00|15660|15635|15648|15630|15660|15651|15630|15624|7259
1655418600000|2022-06-16 22:30:00|15643|15635|15648|15630|15648|15638|15643|15630|1341
1655418900000|2022-06-16 22:35:00|15646|15642|15648|15630|15648|15642|15646|15630|733
1655419200000|2022-06-16 22:40:00|15647|15640|15648|15640|15648|15640|15647|15640|1551
1655419500000|2022-06-16 22:45:00|15647|15630|15646|15630|15647|15640|15640|15630|1604
1655419800000|2022-06-16 22:50:00|15645|15635|15646|15630|15647|15635|15635|15630|4851
1655420100000|2022-06-16 22:55:00|15643|15635|15635|15625|15647|15635|15635|15625|1379
1655420400000|2022-06-16 23:00:00|15634|15630|15635|15625|15635|15630|15630|15625|1342
1655420700000|2022-06-16 23:05:00||15628||15628||15628||15628|778
1655421000000|2022-06-16 23:10:00|15628|15625|15635|15629|15635|15629|15628|15625|1350
1655421300000|2022-06-16 23:15:00|15640|15635|15635|15625|15640|15635|15635|15625|5742
1655421600000|2022-06-16 23:20:00|15634|15620|15605|15601|15635|15620|15605|15601|6530
1655421900000|2022-06-16 23:25:00|15615|15602|15615|15603|15615|15603|15614|15601|3749
1655422200000|2022-06-16 23:30:00|15620|15602|15620|15611|15620|15611|15608|15602|1654
1655422500000|2022-06-16 23:35:00||15610||15603||15610||15603|905
1655422800000|2022-06-16 23:40:00|15618|15605|15618|15603|15618|15605|15610|15603|1010
1655423100000|2022-06-16 23:45:00|15615|15602|15620|15608|15623|15619|15615|15602|2981
1655423400000|2022-06-16 23:50:00|15623|15610|15640|15631|15645|15631|15623|15608|6683
1655423700000|2022-06-16 23:55:00|15639|15630|15626|15610|15645|15630|15617|15610|2978
1655452800000|2022-06-17 08:00:00|15865|15772|15788|15777|15870|15800|15757|15681|8641
1655453100000|2022-06-17 08:05:00|15789|15780|15801|15780|15860|15814|15789|15780|15272
1655453400000|2022-06-17 08:10:00|15800|15792|15820|15783|15820|15805|15792|15781|9715
1655453700000|2022-06-17 08:15:00|15819|15790|15819|15785|15820|15817|15785|15750|13327
1655454000000|2022-06-17 08:20:00|15820|15790|15811|15791|15820|15804|15806|15790|3473
1655454300000|2022-06-17 08:25:00|15820|15801|15819|15800|15820|15803|15815|15800|2089
1655454600000|2022-06-17 08:30:00|15812|15801|15860|15835|15860|15850|15812|15800|3754
1655454900000|2022-06-17 08:35:00|15849|15840|15850|15825|15860|15840|15843|15810|3596
1655455200000|2022-06-17 08:40:00|15848|15832|15880|15854|15888|15869|15848|15825|5132
1655455500000|2022-06-17 08:45:00|15867|15841|15850|15810|15880|15854|15825|15802|8326
1655455800000|2022-06-17 08:50:00|15848|15822|15830|15795|15850|15822|15816|15791|4727
1655456100000|2022-06-17 08:55:00|15829|15791|15824|15791|15835|15811|15818|15791|814
1655456400000|2022-06-17 09:00:00|15815|15824|15850|15821|15850|15829|15815|15791|2585
1655456700000|2022-06-17 09:05:00|15840|15822|15849|15834|15869|15842|15837|15795|1586
1655457000000|2022-06-17 09:10:00|15846|15820|15865|15830|15869|15850|15834|15811|2123
1655457300000|2022-06-17 09:15:00|15854|15838|15865|15838|15865|15843|15854|15838|904
1655457600000|2022-06-17 09:20:00|15850|15835|15850|15833|15850|15835|15835|15810|1957
1655457900000|2022-06-17 09:25:00|15847|15836|15865|15836|15865|15851|15847|15833|3084
1655458200000|2022-06-17 09:30:00|15857|15837|15850|15833|15865|15837|15844|15833|719
1655458500000|2022-06-17 09:35:00|15865|15844|15863|15833|15865|15852|15855|15833|1590
1655458800000|2022-06-17 09:40:00|15861|15817|15835|15800|15863|15817|15815|15800|1799
1655459100000|2022-06-17 09:45:00|15830|15791|15830|15791|15833|15791|15800|15791|2397
1655459400000|2022-06-17 09:50:00|15841|15792|15850|15819|15865|15836|15841|15792|1182
1655459700000|2022-06-17 09:55:00|15846|15820|15850|15809|15850|15835|15844|15799|914
1655460000000|2022-06-17 10:00:00|15833|15804|15835|15799|15850|15828|15826|15799|1023
1655460300000|2022-06-17 10:05:00|15831|15807|15830|15799|15835|15807|15815|15799|784
1655460600000|2022-06-17 10:10:00|15829|15808|15820|15799|15830|15810|15817|15799|1679
1655460900000|2022-06-17 10:15:00|15816|15800|15825|15800|15825|15804|15816|15800|1028
1655461200000|2022-06-17 10:20:00|15824|15801|15832|15826|15835|15830|15821|15800|2304
1655461500000|2022-06-17 10:25:00|15830|15810|15825|15813|15832|15820|15816|15809|3157
1655461800000|2022-06-17 10:30:00|15832|15814|15829|15810|15832|15828|15829|15809|3243
1655462100000|2022-06-17 10:35:00|15827|15812|15840|15834|15850|15838|15827|15809|2401
1655462400000|2022-06-17 10:40:00|15850|15837|15850|15817|15865|15853|15830|15811|4375
1655462700000|2022-06-17 10:45:00|15844|15818|15850|15822|15850|15830|15836|15809|1842
1655463000000|2022-06-17 10:50:00|15841|15814|15841|15812|15841|15822|15833|15809|629
1655463300000|2022-06-17 10:55:00|15836|15815|15841|15816|15841|15818|15836|15812|583
1655463600000|2022-06-17 11:00:00|15835|15815|15825|15809|15850|15825|15820|15809|6446
1655463900000|2022-06-17 11:05:00|15823|15815|15835|15821|15835|15825|15815|15809|2423
1655464200000|2022-06-17 11:10:00|15844|15835|15830|15818|15850|15835|15830|15810|1122
1655464500000|2022-06-17 11:15:00|15829|15821|15830|15821|15850|15830|15828|15821|2655
1655464800000|2022-06-17 11:20:00|15828|15816|15850|15830|15850|15833|15828|15816|2940
1655465100000|2022-06-17 11:25:00|15858|15835|15880|15854|15880|15859|15858|15830|1924
1655465400000|2022-06-17 11:30:00|15883|15867|15870|15855|15886|15870|15870|15850|3931
1655465700000|2022-06-17 11:35:00|15865|15850|15865|15845|15870|15855|15850|15836|6011
1655466000000|2022-06-17 11:40:00|15858|15850|15865|15848|15865|15852|15848|15840|4004
1655466300000|2022-06-17 11:45:00|15855|15850|15829|15820|15865|15850|15829|15820|2950
1655466600000|2022-06-17 11:50:00|15825|15815|15820|15815|15850|15830|15820|15815|2827
1655466900000|2022-06-17 11:55:00|15825|15820|15850|15820|15850|15835|15825|15820|4228
1655467200000|2022-06-17 12:00:00|15843|15835|15835|15812|15850|15835|15816|15809|6721
1655467500000|2022-06-17 12:05:00|15823|15809|15865|15850|15865|15850|15820|15809|5273
1655467800000|2022-06-17 12:10:00|15855|15845|15855|15833|15868|15865|15833|15809|9894
1655468100000|2022-06-17 12:15:00|15844|15821|15867|15860|15868|15862|15844|15821|9512
1655468400000|2022-06-17 12:20:00|15864|15850|15879|15860|15880|15869|15862|15850|8081
1655468700000|2022-06-17 12:25:00|15872|15855|15850|15830|15875|15855|15850|15829|2273
1655469000000|2022-06-17 12:30:00|15845|15833|15829|15822|15862|15841|15829|15822|8636
1655469300000|2022-06-17 12:35:00|15825|15824|15850|15832|15877|15865|15825|15822|15350
1655469600000|2022-06-17 12:40:00|15839|15830|15830|15820|15865|15840|15823|15820|13171
1655469900000|2022-06-17 12:45:00|15820|15810|15800|15780|15840|15820|15789|15780|27086
1655470200000|2022-06-17 12:50:00|15798|15784|15800|15783|15800|15794|15787|15780|10443
1655470500000|2022-06-17 12:55:00|15801|15796|15796|15775|15810|15800|15786|15768|9293
1655470800000|2022-06-17 13:00:00|15790|15783|15769|15761|15790|15783|15769|15761|9491
1655471100000|2022-06-17 13:05:00|15770|15763|15701|15681|15788|15765|15698|15681|28405
1655471400000|2022-06-17 13:10:00|15711|15690|15673|15653|15718|15705|15660|15653|25680
1655471700000|2022-06-17 13:15:00|15671|15658|15698|15676|15720|15696|15667|15653|19708
1655472000000|2022-06-17 13:20:00|15692|15675|15700|15670|15720|15700|15660|15653|15365
1655472300000|2022-06-17 13:25:00|15706|15674|15648|15635|15750|15737|15616|15612|48900
1655472600000|2022-06-17 13:30:00|15658|15647|15868|15856|15959|15953|15648|15635|754386
1655472900000|2022-06-17 13:35:00|15865|15855|15672|15664|15906|15899|15662|15658|576824
1655473200000|2022-06-17 13:40:00|15679|15665|15858|15853|15906|15902|15666|15656|535081
1655473500000|2022-06-17 13:45:00|15864|15854|15915|15908|15944|15938|15832|15827|456943
1655473800000|2022-06-17 13:50:00|15914|15911|15910|15901|15995|15991|15903|15892|387267
1655474100000|2022-06-17 13:55:00|15911|15903|15890|15883|15967|15964|15851|15845|398658
1655474400000|2022-06-17 14:00:00|15894|15888|15802|15797|15899|15892|15760|15757|448428
1655474700000|2022-06-17 14:05:00|15803|15800|15678|15671|15821|15816|15667|15665|340981
1655475000000|2022-06-17 14:10:00|15676|15672|15700|15696|15724|15719|15664|15660|378194
1655475300000|2022-06-17 14:15:00|15702|15695|15539|15537|15729|15724|15526|15522|461860
1655475600000|2022-06-17 14:20:00|15542|15540|15493|15487|15545|15541|15437|15435|588306
1655475900000|2022-06-17 14:25:00|15490|15484|15515|15509|15532|15529|15467|15462|321330
1655476200000|2022-06-17 14:30:00|15517|15512|15425|15420|15539|15536|15422|15419|307258
1655476500000|2022-06-17 14:35:00|15424|15419|15450|15446|15471|15469|15330|15324|430534
1655476800000|2022-06-17 14:40:00|15453|15447|15513|15510|15520|15517|15426|15421|283806
1655477100000|2022-06-17 14:45:00|15512|15508|15482|15477|15512|15508|15410|15405|251071
1655477400000|2022-06-17 14:50:00|15479|15476|15505|15498|15517|15512|15460|15454|220788
1655477700000|2022-06-17 14:55:00|15506|15502|15545|15539|15570|15564|15492|15487|288660
1655478000000|2022-06-17 15:00:00|15546|15537|15600|15592|15648|15643|15476|15471|369521
1655478300000|2022-06-17 15:05:00|15598|15593|15747|15743|15748|15743|15592|15587|390514
1655478600000|2022-06-17 15:10:00|15748|15745|15663|15658|15749|15745|15658|15656|251829
1655478900000|2022-06-17 15:15:00|15659|15656|15756|15752|15791|15787|15659|15656|345566
1655479200000|2022-06-17 15:20:00|15758|15756|15681|15678|15770|15767|15676|15673|181863
1655479500000|2022-06-17 15:25:00|15680|15675|15744|15738|15774|15770|15661|15655|304183
1655479800000|2022-06-17 15:30:00|15745|15742|15712|15708|15782|15779|15709|15705|318965
1655480100000|2022-06-17 15:35:00|15710|15703|15705|15701|15736|15731|15681|15676|189402
1655480400000|2022-06-17 15:40:00|15712|15707|15648|15643|15750|15747|15642|15640|211026
1655480700000|2022-06-17 15:45:00|15647|15641|15674|15668|15690|15686|15608|15605|227510
1655481000000|2022-06-17 15:50:00|15671|15666|15655|15650|15689|15687|15618|15615|196045
1655481300000|2022-06-17 15:55:00|15659|15656|15662|15659|15700|15696|15636|15633|144289
1655481600000|2022-06-17 16:00:00|15660|15657|15638|15634|15663|15659|15609|15605|199164
1655481900000|2022-06-17 16:05:00|15639|15632|15665|15663|15680|15675|15616|15612|200467
1655482200000|2022-06-17 16:10:00|15666|15662|15728|15724|15738|15734|15641|15638|262860
1655482500000|2022-06-17 16:15:00|15730|15725|15702|15700|15746|15742|15689|15686|178817
1655482800000|2022-06-17 16:20:00|15703|15701|15752|15748|15762|15757|15694|15689|204463
1655483100000|2022-06-17 16:25:00|15753|15745|15739|15734|15770|15766|15718|15716|180742
1655483400000|2022-06-17 16:30:00|15740|15736|15748|15743|15775|15772|15715|15711|144029
1655483700000|2022-06-17 16:35:00|15750|15745|15775|15773|15785|15782|15710|15708|207492
1655484000000|2022-06-17 16:40:00|15774|15769|15812|15809|15813|15811|15746|15743|239240
1655484300000|2022-06-17 16:45:00|15811|15807|15856|15853|15874|15869|15784|15780|307728
1655484600000|2022-06-17 16:50:00|15861|15854|15791|15787|15861|15855|15774|15772|228798
1655484900000|2022-06-17 16:55:00|15792|15789|15812|15807|15824|15821|15767|15762|219224
1655485200000|2022-06-17 17:00:00|15814|15811|15850|15847|15855|15853|15790|15786|264632
1655485500000|2022-06-17 17:05:00|15849|15845|15920|15916|15924|15921|15830|15826|413221
1655485800000|2022-06-17 17:10:00|15919|15917|15959|15956|15977|15974|15892|15890|371406
1655486100000|2022-06-17 17:15:00|15960|15957|15942|15938|15965|15962|15907|15906|222913
1655486400000|2022-06-17 17:20:00|15938|15934|15955|15954|15955|15954|15906|15902|177645
1655486700000|2022-06-17 17:25:00|15953|15951|15893|15890|15959|15958|15876|15870|275052
1655487000000|2022-06-17 17:30:00|15894|15891|15930|15926|15934|15931|15867|15865|225654
1655487300000|2022-06-17 17:35:00|15931|15927|15905|15900|15957|15955|15885|15882|216562
1655487600000|2022-06-17 17:40:00|15906|15901|15895|15891|15926|15925|15887|15884|205379
1655487900000|2022-06-17 17:45:00|15894|15889|15852|15848|15898|15896|15813|15810|225693
1655488200000|2022-06-17 17:50:00|15856|15850|15851|15848|15882|15879|15838|15835|126364
1655488500000|2022-06-17 17:55:00|15850|15847|15860|15856|15890|15883|15831|15828|222943
1655488800000|2022-06-17 18:00:00|15861|15857|15864|15860|15889|15886|15845|15842|148965
1655489100000|2022-06-17 18:05:00|15862|15858|15861|15859|15874|15870|15823|15820|147254
1655489400000|2022-06-17 18:10:00|15864|15860|15865|15863|15868|15864|15825|15821|143335
1655489700000|2022-06-17 18:15:00|15864|15862|15859|15855|15885|15883|15839|15836|180394
1655490000000|2022-06-17 18:20:00|15860|15856|15872|15868|15884|15881|15852|15850|139124
1655490300000|2022-06-17 18:25:00|15876|15870|15868|15864|15900|15897|15848|15845|198226
1655490600000|2022-06-17 18:30:00|15866|15866|15855|15850|15866|15866|15812|15807|225218
1655490900000|2022-06-17 18:35:00|15857|15852|15906|15903|15907|15903|15839|15835|180131
1655491200000|2022-06-17 18:40:00|15907|15905|15888|15883|15935|15931|15876|15874|201854
1655491500000|2022-06-17 18:45:00|15887|15885|15865|15861|15893|15890|15851|15848|156994
1655491800000|2022-06-17 18:50:00|15863|15862|15850|15847|15873|15869|15833|15832|183569
1655492100000|2022-06-17 18:55:00|15852|15849|15825|15823|15880|15876|15810|15809|236894
1655492400000|2022-06-17 19:00:00|15827|15824|15784|15780|15853|15849|15766|15762|319838
1655492700000|2022-06-17 19:05:00|15786|15781|15775|15773|15803|15801|15749|15747|241572
1655493000000|2022-06-17 19:10:00|15778|15774|15711|15708|15788|15786|15687|15684|324216
1655493300000|2022-06-17 19:15:00|15710|15705|15744|15742|15764|15761|15694|15692|256123
1655493600000|2022-06-17 19:20:00|15745|15744|15822|15818|15830|15829|15738|15736|244574
1655493900000|2022-06-17 19:25:00|15821|15816|15864|15861|15878|15876|15816|15813|268859
1655494200000|2022-06-17 19:30:00|15866|15863|15833|15827|15873|15869|15805|15803|298814
1655494500000|2022-06-17 19:35:00|15830|15828|15852|15850|15854|15851|15809|15807|218455
1655494800000|2022-06-17 19:40:00|15851|15849|15766|15764|15852|15850|15759|15757|275878
1655495100000|2022-06-17 19:45:00|15765|15762|15780|15775|15792|15789|15750|15749|286961
1655495400000|2022-06-17 19:50:00|15777|15772|15908|15907|15914|15911|15749|15740|515550
1655495700000|2022-06-17 19:55:00|15943|15942|15878|15877|15955|15954|15875|15871|1578826
1655496000000|2022-06-17 20:00:00|15880|15860|15889|15860|15900|15890|15850|15835|21406
1655496300000|2022-06-17 20:05:00|15895|15882|15922|15900|15922|15900|15880|15860|12825
1655496600000|2022-06-17 20:10:00|15908|15901|15900|15865|15922|15901|15888|15860|5287
1655496900000|2022-06-17 20:15:00|15911|15860|15899|15880|15920|15886|15895|15860|2304
1655497200000|2022-06-17 20:20:00|15895|15892|15899|15881|15899|15892|15895|15880|661
1655497500000|2022-06-17 20:25:00|15900|15883|15920|15900|15920|15901|15900|15883|971
1655497800000|2022-06-17 20:30:00|15919|15904|15930|15902|15951|15950|15915|15900|22620
1655498100000|2022-06-17 20:35:00|15925|15915|15920|15903|15925|15918|15918|15902|6359
1655498400000|2022-06-17 20:40:00|15905|15902|15915|15868|15915|15902|15880|15866|16573
1655498700000|2022-06-17 20:45:00|15911|15866|15908|15882|15915|15882|15871|15866|6204
1655499000000|2022-06-17 20:50:00|15900||15899||15900||15890||580
1655499300000|2022-06-17 20:55:00|15900|15885|15898|15856|15900|15885|15848|15836|8839
1655798400000|2022-06-21 08:00:00|16349|16269|16331|16301|16378|16340|16280|16229|9718
1655798700000|2022-06-21 08:05:00|16339|16302|16339|16320|16339|16325|16310|16301|11168
1655799000000|2022-06-21 08:10:00|16353|16323|16380|16355|16393|16367|16350|16320|15904
1655799300000|2022-06-21 08:15:00|16373|16350|16365|16350|16380|16355|16341|16320|21238
1655799600000|2022-06-21 08:20:00|16361|16339|16365|16354|16365|16356|16337|16324|6218
1655799900000|2022-06-21 08:25:00|16370|16360|16370|16335|16370|16360|16342|16330|4276
1655800200000|2022-06-21 08:30:00|16369|16350|16367|16335|16369|16355|16355|16330|2677
1655800500000|2022-06-21 08:35:00|16362|16350|16323|16317|16367|16350|16320|16317|6412
1655800800000|2022-06-21 08:40:00|16337|16304|16355|16315|16367|16327|16310|16295|8739
1655801100000|2022-06-21 08:45:00|16360|16335|16353|16316|16369|16335|16325|16315|1694
1655801400000|2022-06-21 08:50:00|16354|16330|16369|16362|16369|16362|16354|16316|13214
1655801700000|2022-06-21 08:55:00|16367|16355|16365|16333|16369|16357|16355|16324|6588
1655802000000|2022-06-21 09:00:00|16369|16334|16389|16355|16393|16372|16369|16334|3641
1655802300000|2022-06-21 09:05:00|16388|16356|16390|16379|16393|16379|16370|16355|892
1655802600000|2022-06-21 09:10:00|16383|16355|16389|16355|16390|16369|16360|16355|1775
1655802900000|2022-06-21 09:15:00|16390|16364|16373|16355|16390|16365|16366|16355|656
1655803200000|2022-06-21 09:20:00|16360|16359|16370|16360|16390|16375|16360|16355|5682
1655803500000|2022-06-21 09:25:00|16380|16362|16370|16350|16390|16370|16360|16350|6633
1655803800000|2022-06-21 09:30:00|16363|16356|16370|16348|16370|16360|16363|16348|3922
1655804100000|2022-06-21 09:35:00|16385|16342|16385|16360|16389|16360|16385|16336|915
1655804400000|2022-06-21 09:40:00|16382||16385||16385||16382||70
1655804700000|2022-06-21 09:45:00|16380|16361|16380|16360|16380|16361|16376|16360|2872
1655805000000|2022-06-21 09:50:00|16370|16350|16355|16332|16370|16360|16350|16326|6342
1655805300000|2022-06-21 09:55:00|16354|16333|16370|16340|16370|16340|16344|16332|4825
1655805600000|2022-06-21 10:00:00|16349|16335|16337|16325|16370|16343|16335|16325|8672
1655805900000|2022-06-21 10:05:00|16335|16327|16364|16332|16369|16336|16327|16325|6239
1655806200000|2022-06-21 10:10:00|16368|16345|16350|16333|16370|16352|16341|16325|9321
1655806500000|2022-06-21 10:15:00|16355|16337|16367|16355|16367|16355|16355|16333|978
1655806800000|2022-06-21 10:20:00|16365|16340|16367|16341|16367|16355|16355|16340|922
1655807100000|2022-06-21 10:25:00|16356|16346|16367|16341|16367|16348|16351|16341|650
1655807400000|2022-06-21 10:30:00|16380|16342|16385|16360|16385|16360|16380|16341|1707
1655807700000|2022-06-21 10:35:00|16380|16361|16385|16351|16385|16370|16370|16350|1420
1655808000000|2022-06-21 10:40:00|16380|16350|16387|16372|16387|16373|16375|16350|3003
1655808300000|2022-06-21 10:45:00|16390|16358|16396|16367|16400|16391|16390|16354|2633
1655808600000|2022-06-21 10:50:00|16390|16382|16390|16370|16390|16392|16390|16367|3607
1655808900000|2022-06-21 10:55:00|16382|16350|16380|16370|16390|16380|16378|16350|9172
1655809200000|2022-06-21 11:00:00|16378|16368|16350|16340|16380|16370|16350|16340|20282
1655809500000|2022-06-21 11:05:00|16360|16341|16350|16330|16360|16350|16340|16330|6058
1655809800000|2022-06-21 11:10:00|16355|16340|16350|16340|16379|16360|16350|16340|9991
1655810100000|2022-06-21 11:15:00|16345|16327|16379|16365|16379|16366|16338|16327|8100
1655810400000|2022-06-21 11:20:00|16375|16366|16370|16346|16379|16366|16345|16328|11365
1655810700000|2022-06-21 11:25:00|16366|16349|16396|16383|16396|16385|16360|16346|7028
1655811000000|2022-06-21 11:30:00|16390|16387|16370|16352|16396|16390|16370|16352|6011
1655811300000|2022-06-21 11:35:00|16375|16356|16374|16352|16375|16366|16355|16352|3866
1655811600000|2022-06-21 11:40:00|16370|16356|16383|16375|16396|16389|16355|16356|6682
1655811900000|2022-06-21 11:45:00|16382|16359|16359|16330|16394|16375|16353|16330|11599
1655812200000|2022-06-21 11:50:00|16350|16331|16325|16302|16360|16350|16310|16302|10810
1655812500000|2022-06-21 11:55:00|16330|16310|16350|16316|16350|16333|16330|16310|4115
1655812800000|2022-06-21 12:00:00|16349|16325|16349|16318|16350|16340|16335|16309|15825
1655813100000|2022-06-21 12:05:00|16335|16310|16333|16319|16349|16330|16325|16310|15626
1655813400000|2022-06-21 12:10:00|16339|16322|16381|16371|16381|16371|16339|16319|9527
1655813700000|2022-06-21 12:15:00|16391|16376|16413|16390|16448|16420|16386|16371|16531
1655814000000|2022-06-21 12:20:00|16415|16392|16420|16400|16430|16415|16401|16377|8682
1655814300000|2022-06-21 12:25:00|16430|16404|16420|16410|16447|16435|16410|16400|6018
1655814600000|2022-06-21 12:30:00|16415|16400|16420|16415|16448|16422|16407|16400|10535
1655814900000|2022-06-21 12:35:00|16430|16420|16405|16389|16440|16431|16403|16380|10465
1655815200000|2022-06-21 12:40:00|16420|16390|16430|16382|16430|16418|16400|16375|8033
1655815500000|2022-06-21 12:45:00|16416|16383|16406|16388|16430|16402|16396|16382|3792
1655815800000|2022-06-21 12:50:00|16396|16382|16388|16370|16396|16388|16376|16368|5200
1655816100000|2022-06-21 12:55:00|16386|16377|16380|16375|16410|16397|16377|16370|16179
1655816400000|2022-06-21 13:00:00|16385|16380|16425|16410|16440|16427|16382|16375|22174
1655816700000|2022-06-21 13:05:00|16420|16406|16440|16426|16448|16439|16410|16406|24862
1655817000000|2022-06-21 13:10:00|16436|16424|16429|16415|16440|16425|16409|16406|7127
1655817300000|2022-06-21 13:15:00|16428|16419|16417|16400|16440|16435|16407|16400|14153
1655817600000|2022-06-21 13:20:00|16407|16407|16425|16408|16429|16421|16398|16388|13073
1655817900000|2022-06-21 13:25:00|16415|16411|16480|16450|16489|16471|16415|16408|30756
1655818200000|2022-06-21 13:30:00|16478|16469|16683|16669|16691|16685|16414|16404|988817
1655818500000|2022-06-21 13:35:00|16686|16674|16692|16687|16759|16753|16647|16641|820900
1655818800000|2022-06-21 13:40:00|16695|16688|16660|16655|16745|16740|16641|16637|701443
1655819100000|2022-06-21 13:45:00|16657|16651|16625|16622|16684|16680|16543|16538|568617
1655819400000|2022-06-21 13:50:00|16627|16621|16778|16774|16806|16804|16613|16609|647853
1655819700000|2022-06-21 13:55:00|16777|16775|16912|16904|16915|16910|16720|16713|456524
1655820000000|2022-06-21 14:00:00|16911|16906|16962|16960|16967|16964|16862|16858|556265
1655820300000|2022-06-21 14:05:00|16965|16961|16898|16892|16985|16981|16875|16874|373515
1655820600000|2022-06-21 14:10:00|16895|16891|16904|16899|16933|16932|16870|16867|320056
1655820900000|2022-06-21 14:15:00|16911|16906|16933|16930|16933|16930|16841|16838|326637
1655821200000|2022-06-21 14:20:00|16935|16932|16970|16966|17007|17005|16881|16878|406585
1655821500000|2022-06-21 14:25:00|16966|16964|16849|16845|16980|16977|16837|16833|331439
1655821800000|2022-06-21 14:30:00|16848|16847|16865|16862|16925|16924|16835|16832|295845
1655822100000|2022-06-21 14:35:00|16869|16861|16876|16874|16902|16899|16826|16823|201189
1655822400000|2022-06-21 14:40:00|16878|16876|16886|16881|16943|16938|16866|16862|278553
1655822700000|2022-06-21 14:45:00|16885|16883|16939|16935|16950|16949|16870|16866|224602
1655823000000|2022-06-21 14:50:00|16938|16936|16936|16934|16967|16964|16916|16912|192624
1655823300000|2022-06-21 14:55:00|16940|16935|16924|16921|16950|16948|16904|16902|155363
1655823600000|2022-06-21 15:00:00|16925|16922|16923|16920|16938|16936|16858|16855|251521
1655823900000|2022-06-21 15:05:00|16924|16921|16937|16936|16942|16940|16887|16885|227665
1655824200000|2022-06-21 15:10:00|16936|16934|16971|16970|16982|16980|16913|16912|306531
1655824500000|2022-06-21 15:15:00|16972|16968|16986|16983|16986|16984|16950|16947|236449
1655824800000|2022-06-21 15:20:00|16987|16984|16941|16939|17008|17007|16919|16917|365253
1655825100000|2022-06-21 15:25:00|16942|16940|16941|16940|16952|16950|16918|16917|147610
1655825400000|2022-06-21 15:30:00|16942|16943|16946|16942|16991|16988|16929|16927|198624
1655825700000|2022-06-21 15:35:00|16945|16941|16935|16934|16973|16971|16920|16918|250838
1655826000000|2022-06-21 15:40:00|16937|16935|16878|16875|16938|16936|16869|16867|264511
1655826300000|2022-06-21 15:45:00|16879|16877|16851|16850|16880|16877|16820|16818|328192
1655826600000|2022-06-21 15:50:00|16852|16849|16791|16789|16855|16854|16786|16785|313330
1655826900000|2022-06-21 15:55:00|16790|16788|16748|16746|16815|16814|16747|16745|324497
1655827200000|2022-06-21 16:00:00|16747|16745|16769|16766|16812|16809|16746|16745|215858
1655827500000|2022-06-21 16:05:00|16766|16765|16713|16711|16778|16776|16703|16701|227800
1655827800000|2022-06-21 16:10:00|16714|16712|16765|16764|16772|16770|16695|16692|232207
1655828100000|2022-06-21 16:15:00|16764|16763|16803|16802|16808|16806|16753|16749|211942
1655828400000|2022-06-21 16:20:00|16805|16801|16774|16770|16814|16813|16766|16764|149508
1655828700000|2022-06-21 16:25:00|16773|16768|16744|16742|16784|16780|16735|16733|177328
1655829000000|2022-06-21 16:30:00|16743|16741|16807|16803|16810|16807|16724|16723|180174
1655829300000|2022-06-21 16:35:00|16810|16804|16834|16832|16837|16835|16778|16775|160917
1655829600000|2022-06-21 16:40:00|16833|16831|16820|16817|16847|16845|16810|16809|141164
1655829900000|2022-06-21 16:45:00|16819|16819|16825|16823|16842|16841|16803|16801|112458
1655830200000|2022-06-21 16:50:00|16828|16824|16870|16867|16873|16869|16821|16819|134911
1655830500000|2022-06-21 16:55:00|16871|16865|16894|16892|16898|16895|16861|16860|165994
1655830800000|2022-06-21 17:00:00|16895|16894|16874|16871|16896|16895|16859|16857|130793
1655831100000|2022-06-21 17:05:00|16875|16874|16869|16867|16876|16874|16829|16827|127451
1655831400000|2022-06-21 17:10:00|16870|16869|16912|16909|16925|16922|16859|16858|233363
1655831700000|2022-06-21 17:15:00|16914|16910|16886|16883|16915|16914|16873|16871|129964
1655832000000|2022-06-21 17:20:00|16888|16886|16866|16865|16890|16889|16843|16839|157536
1655832300000|2022-06-21 17:25:00|16867|16866|16832|16830|16885|16882|16829|16826|163079
1655832600000|2022-06-21 17:30:00|16835|16831|16881|16879|16890|16889|16831|16829|117285
1655832900000|2022-06-21 17:35:00|16884|16881|16849|16846|16888|16885|16845|16842|120307
1655833200000|2022-06-21 17:40:00|16847|16844|16839|16837|16849|16846|16807|16805|206835
1655833500000|2022-06-21 17:45:00|16840|16838|16836|16834|16846|16844|16811|16808|106107
1655833800000|2022-06-21 17:50:00|16832|16831|16796|16795|16840|16838|16796|16795|119085
1655834100000|2022-06-21 17:55:00|16797|16797|16788|16786|16814|16811|16780|16778|146519
1655834400000|2022-06-21 18:00:00|16789|16784|16717|16714|16791|16788|16714|16711|205948
1655834700000|2022-06-21 18:05:00|16716|16715|16714|16711|16754|16753|16707|16705|208827
1655835000000|2022-06-21 18:10:00|16718|16712|16697|16695|16740|16739|16697|16693|186810
1655835300000|2022-06-21 18:15:00|16699|16696|16729|16727|16744|16740|16693|16691|169192
1655835600000|2022-06-21 18:20:00|16728|16725|16700|16699|16753|16751|16695|16694|229769
1655835900000|2022-06-21 18:25:00|16701|16696|16709|16706|16720|16718|16684|16682|169687
1655836200000|2022-06-21 18:30:00|16708|16709|16722|16720|16730|16727|16694|16692|178686
1655836500000|2022-06-21 18:35:00|16724|16721|16679|16675|16725|16723|16663|16660|237274
1655836800000|2022-06-21 18:40:00|16677|16673|16711|16706|16733|16730|16657|16655|195272
1655837100000|2022-06-21 18:45:00|16708|16707|16681|16679|16715|16713|16672|16670|176351
1655837400000|2022-06-21 18:50:00|16680|16677|16729|16727|16736|16733|16678|16676|187179
1655837700000|2022-06-21 18:55:00|16734|16730|16711|16708|16747|16745|16695|16693|188938
1655838000000|2022-06-21 19:00:00|16712|16709|16695|16693|16740|16738|16689|16688|139021
1655838300000|2022-06-21 19:05:00|16693|16691|16711|16708|16725|16723|16685|16683|136295
1655838600000|2022-06-21 19:10:00|16710|16709|16708|16706|16723|16721|16695|16692|161380
1655838900000|2022-06-21 19:15:00|16709|16708|16684|16682|16735|16733|16684|16682|247360
1655839200000|2022-06-21 19:20:00|16685|16683|16657|16655|16705|16704|16632|16630|258888
1655839500000|2022-06-21 19:25:00|16656|16654|16634|16633|16662|16659|16619|16617|228132
1655839800000|2022-06-21 19:30:00|16631|16632|16636|16633|16654|16652|16609|16606|268149
1655840100000|2022-06-21 19:35:00|16638|16634|16594|16593|16638|16634|16577|16575|253211
1655840400000|2022-06-21 19:40:00|16593|16592|16604|16602|16615|16613|16571|16570|280185
1655840700000|2022-06-21 19:45:00|16603|16603|16579|16576|16604|16603|16566|16564|348527
1655841000000|2022-06-21 19:50:00|16580|16577|16579|16574|16619|16616|16574|16572|257939
1655841300000|2022-06-21 19:55:00|16580|16577|16567|16565|16583|16582|16526|16525|866453
1655841600000|2022-06-21 20:00:00|16568|16534|16549|16538|16570|16554|16546|16513|2147526
1655841900000|2022-06-21 20:05:00|16550|16547|16541|16539|16560|16552|16541|16538|8189
1655842200000|2022-06-21 20:10:00|16546|16540|16559|16535|16559|16550|16538|16530|5131
1655842500000|2022-06-21 20:15:00|16555|16537|16554|16542|16555|16549|16548|16537|3445
1655842800000|2022-06-21 20:20:00|16550|16543|16559|16545|16559|16548|16550|16543|4920
1655843100000|2022-06-21 20:25:00|16557|16550|16565|16550|16565|16552|16557|16550|1667
1655843400000|2022-06-21 20:30:00||16551||16551||16553||16551|410
1655843700000|2022-06-21 20:35:00|16555|16553|16560|16551|16564|16555|16555|16551|4460
1655844000000|2022-06-21 20:40:00|16562|16553|16550|16542|16562|16553|16545|16541|6701
1655844300000|2022-06-21 20:45:00|16562|16545|16550|16543|16562|16545|16550|16542|1393
1655844600000|2022-06-21 20:50:00|16562|16545|16566|16545|16566|16550|16550|16545|2287
1655844900000|2022-06-21 20:55:00|16561|16550|16550|16537|16566|16550|16548|16537|2130
1655845200000|2022-06-21 21:00:00|16553|16539|16553|16537|16553|16539|16553|16537|87
1655845500000|2022-06-21 21:05:00|16555|16540|16553|16546|16555|16546|16540|16537|1163
1655845800000|2022-06-21 21:10:00|16545|16537|16553|16540|16553|16541|16540|16537|1971
1655846100000|2022-06-21 21:15:00|16546|16537|16545|16535|16553|16537|16545|16535|1402
1655846400000|2022-06-21 21:20:00|16544||16544||16544||16544||2623
1655846700000|2022-06-21 21:25:00|16543|16536|16543|16537|16545|16537|16536|16535|823
1655847000000|2022-06-21 21:30:00||16538||16540||16540||16538|392
1655847300000|2022-06-21 21:35:00|16542|16538|16540|16536|16542|16538|16540|16536|258
1655847600000|2022-06-21 21:40:00|||||||||1040
1655847900000|2022-06-21 21:45:00|16543|16540|16550|16540|16550|16540|16543|16540|1520
1655848200000|2022-06-21 21:50:00|16545|16538|16545|16536|16545|16538|16545|16536|254
1655848500000|2022-06-21 21:55:00||16540||16540||16540||16540|626
1655848800000|2022-06-21 22:00:00|16543|16536|16545|16511|16545|16536|16537|16511|7149
1655849100000|2022-06-21 22:05:00|16520|16525|16545|16515|16545|16525|16520|16511|601
1655849400000|2022-06-21 22:10:00|16537||16545||16545||16520||928
1655849700000|2022-06-21 22:15:00|16535|16520|16523|16515|16544|16520|16520|16515|1318
1655850000000|2022-06-21 22:20:00|16533|16520|16533|16520|16533|16520|16533|16520|730
1655850300000|2022-06-21 22:25:00|16522|16522|16533|16520|16533|16522|16522|16520|571
1655850600000|2022-06-21 22:30:00|16530|16525|16525|16520|16530|16525|16525|16520|1335
1655850900000|2022-06-21 22:35:00|16520|16515|16522|16515|16525|16515|16520|16515|1937
1655851200000|2022-06-21 22:40:00|16525||16525||16525||16525||1505
1655851500000|2022-06-21 22:45:00|16523|16516|16525|16509|16525|16516|16510|16500|2498
1655851800000|2022-06-21 22:50:00|16524|16512|16524|16510|16524|16512|16524|16509|837
1655852100000|2022-06-21 22:55:00|16525|16513|16524|16515|16525|16515|16515|16513|726
1655852400000|2022-06-21 23:00:00||16513||16513||16513||16513|1776
1655852700000|2022-06-21 23:05:00|16522|16515|16524|16513|16524|16515|16522|16513|217
1655853000000|2022-06-21 23:10:00|16515|16510|16524|16510|16524|16510|16515|16510|711
1655853300000|2022-06-21 23:15:00|||||||||165
1655853600000|2022-06-21 23:20:00|16520|16509|16516|16500|16520|16515|16508|16500|1643
1655853900000|2022-06-21 23:25:00|16518|16501|16518|16501|16518|16501|16518|16501|564
1655854200000|2022-06-21 23:30:00||16510||16510||16513||16503|654
1655854500000|2022-06-21 23:35:00|16510|16505|16518|16508|16518|16508|16510|16501|370
1655854800000|2022-06-21 23:40:00|16505|16505|16518|16505|16518|16505|16505|16501|1579
1655855100000|2022-06-21 23:45:00|16517|16501|16512|16505|16518|16510|16505|16501|2633
1655855400000|2022-06-21 23:50:00|16518|16508|16510|16505|16518|16512|16508|16503|3487
1655855700000|2022-06-21 23:55:00|16514|16507|16500|16470|16518|16509|16480|16470|8100
1655884800000|2022-06-22 08:00:00|16074|15950|15942|15900|16135|16018|15929|15900|9995
1655885100000|2022-06-22 08:05:00|15940|15904|16000|15977|16000|15977|15911|15900|5159
1655885400000|2022-06-22 08:10:00|16018|15971|16009|15987|16046|16005|16005|15971|4800
1655885700000|2022-06-22 08:15:00|15998|15980|15987|15950|16009|15994|15980|15950|3550
1655886000000|2022-06-22 08:20:00|15977|15953|15991|15950|16000|15988|15969|15950|4137
1655886300000|2022-06-22 08:25:00|15988|15958|16000|15971|16000|15978|15971|15950|1465
1655886600000|2022-06-22 08:30:00|15987|15974|16043|15992|16060|16013|15987|15971|3062
1655886900000|2022-06-22 08:35:00|16058|15993|16040|15999|16060|16028|16032|15976|1755
1655887200000|2022-06-22 08:40:00|16031|15994|16024|15991|16050|16020|16007|15983|1973
1655887500000|2022-06-22 08:45:00|16023|15982|16000|15992|16023|15992|15988|15971|1720
1655887800000|2022-06-22 08:50:00|15998|15985|16029|16001|16038|16001|15998|15985|4353
1655888100000|2022-06-22 08:55:00|16028|16004|16020|16002|16050|16012|16015|16001|467
1655888400000|2022-06-22 09:00:00|16035|16006|16050|16030|16050|16033|16035|16002|2755
1655888700000|2022-06-22 09:05:00|16048|16040|16044|16030|16050|16045|16032|16030|3365
1655889000000|2022-06-22 09:10:00|16050|16034|16053|16009|16070|16050|16020|16000|4630
1655889300000|2022-06-22 09:15:00|16052|16010|16090|16048|16090|16074|16046|16010|1735
1655889600000|2022-06-22 09:20:00|16096|16049|16130|16082|16150|16116|16088|16049|3983
1655889900000|2022-06-22 09:25:00|16129|16083|16130|16100|16130|16115|16110|16050|2135
1655890200000|2022-06-22 09:30:00|16124||16120||16130||16116||1067
1655890500000|2022-06-22 09:35:00|16130|16101|16130|16110|16145|16114|16130|16100|1208
1655890800000|2022-06-22 09:40:00|16145|16119|16160|16128|16160|16130|16145|16110|751
1655891100000|2022-06-22 09:45:00|16156|16122|16146|16112|16160|16136|16133|16111|886
1655891400000|2022-06-22 09:50:00|16145|16117|16125|16112|16145|16117|16124|16112|1908
1655891700000|2022-06-22 09:55:00|16129|16125|16147|16114|16155|16125|16129|16112|2206
1655892000000|2022-06-22 10:00:00|16145|16123|16149|16120|16149|16123|16140|16114|738
1655892300000|2022-06-22 10:05:00|16150|16125|16160|16138|16160|16138|16147|16125|1020
1655892600000|2022-06-22 10:10:00|16156|16143|16160|16125|16160|16145|16132|16125|1295
1655892900000|2022-06-22 10:15:00|16159||16158||16160||16145||116
1655893200000|2022-06-22 10:20:00|16157|16118|16140|16114|16157|16122|16127|16114|649
1655893500000|2022-06-22 10:25:00||16125||16114||16135||16114|1140
1655893800000|2022-06-22 10:30:00|16153|16116|16160|16117|16160|16150|16146|16116|2028
1655894100000|2022-06-22 10:35:00|16157|16116|16140|16116|16160|16132|16124|16116|1944
1655894400000|2022-06-22 10:40:00|16134|16120|16134|16079|16140|16120|16088|16050|7946
1655894700000|2022-06-22 10:45:00|16137|16080|16137|16110|16137|16130|16135|16074|368
1655895000000|2022-06-22 10:50:00|16140|16120|16147|16120|16160|16140|16135|16110|1271
1655895300000|2022-06-22 10:55:00|16146|16124|16140|16110|16148|16130|16130|16110|3215
1655895600000|2022-06-22 11:00:00|16147|16124|16195|16161|16195|16194|16116|16105|17228
1655895900000|2022-06-22 11:05:00|16180|16162|16159|16130|16191|16170|16153|16130|10079
1655896200000|2022-06-22 11:10:00|16152|16140|16168|16145|16175|16159|16150|16140|3603
1655896500000|2022-06-22 11:15:00|16175|16148|16185|16169|16190|16178|16175|16145|12289
1655896800000|2022-06-22 11:20:00|16190|16166|16175|16161|16199|16185|16175|16145|3693
1655897100000|2022-06-22 11:25:00|16176|16162|16198|16180|16199|16185|16176|16161|2712
1655897400000|2022-06-22 11:30:00|16199|16182|16210|16200|16210|16200|16196|16180|10369
1655897700000|2022-06-22 11:35:00|16208|16190|16200|16191|16210|16191|16191|16172|6930
1655898000000|2022-06-22 11:40:00|16198|16183|16190|16180|16210|16200|16183|16180|5988
1655898300000|2022-06-22 11:45:00|16187|16177|16160|16140|16190|16177|16145|16140|7995
1655898600000|2022-06-22 11:50:00|16159|16142|16180|16160|16190|16167|16150|16140|3124
1655898900000|2022-06-22 11:55:00|16170|16151|16170|16151|16180|16170|16160|16150|3202
1655899200000|2022-06-22 12:00:00|16187|16160|16188|16151|16190|16165|16157|16140|3460
1655899500000|2022-06-22 12:05:00|16151|16150|16160|16150|16190|16160|16144|16125|11237
1655899800000|2022-06-22 12:10:00|16158|16140|16196|16160|16196|16164|16158|16140|2047
1655900100000|2022-06-22 12:15:00|16194|16175|16150|16120|16195|16175|16135|16110|5724
1655900400000|2022-06-22 12:20:00|16148|16121|16120|16105|16150|16125|16106|16105|11764
1655900700000|2022-06-22 12:25:00|16122|16112|16144|16125|16191|16151|16122|16105|5634
1655901000000|2022-06-22 12:30:00|16150|16123|16125|16090|16150|16123|16085|16080|23463
1655901300000|2022-06-22 12:35:00|16100|16092|16100|16070|16130|16094|16080|16070|13107
1655901600000|2022-06-22 12:40:00|16098|16077|16100|16092|16125|16105|16080|16070|5988
1655901900000|2022-06-22 12:45:00|16123|16095|16110|16100|16123|16110|16104|16095|6602
1655902200000|2022-06-22 12:50:00|16109|16101|16111|16100|16144|16140|16090|16080|24070
1655902500000|2022-06-22 12:55:00|16131|16103|16193|16180|16196|16180|16125|16100|18999
1655902800000|2022-06-22 13:00:00|16196|16182|16176|16150|16196|16184|16149|16131|7988
1655903100000|2022-06-22 13:05:00|16174|16145|16180|16157|16180|16161|16140|16131|7209
1655903400000|2022-06-22 13:10:00|16179|16178|16241|16220|16241|16230|16176|16157|14700
1655903700000|2022-06-22 13:15:00|16240|16232|16239|16207|16250|16246|16201|16200|18069
1655904000000|2022-06-22 13:20:00|16235|16209|16279|16260|16315|16297|16235|16209|24178
1655904300000|2022-06-22 13:25:00|16275|16256|16281|16230|16295|16269|16207|16200|90416
1655904600000|2022-06-22 13:30:00|16233|16226|16330|16321|16422|16419|16204|16191|1062485
1655904900000|2022-06-22 13:35:00|16328|16323|16242|16233|16367|16359|16224|16218|442379
1655905200000|2022-06-22 13:40:00|16239|16236|16370|16364|16370|16365|16189|16184|505826
1655905500000|2022-06-22 13:45:00|16368|16362|16368|16360|16459|16453|16349|16345|488111
1655905800000|2022-06-22 13:50:00|16373|16362|16525|16519|16531|16527|16306|16304|554622
1655906100000|2022-06-22 13:55:00|16523|16518|16464|16455|16546|16541|16455|16450|418647
1655906400000|2022-06-22 14:00:00|16462|16456|16435|16431|16495|16489|16381|16376|391036
1655906700000|2022-06-22 14:05:00|16434|16430|16448|16441|16466|16462|16382|16380|267366
1655907000000|2022-06-22 14:10:00|16449|16442|16502|16498|16506|16503|16396|16391|279828
1655907300000|2022-06-22 14:15:00|16503|16495|16453|16450|16534|16529|16437|16433|559362
1655907600000|2022-06-22 14:20:00|16455|16451|16584|16582|16589|16586|16446|16440|439874
1655907900000|2022-06-22 14:25:00|16583|16580|16608|16606|16620|16618|16559|16556|332492
1655908200000|2022-06-22 14:30:00|16607|16604|16563|16560|16618|16615|16546|16541|334392
1655908500000|2022-06-22 14:35:00|16562|16558|16636|16633|16660|16659|16535|16533|476738
1655908800000|2022-06-22 14:40:00|16634|16632|16608|16603|16637|16634|16562|16561|312339
1655909100000|2022-06-22 14:45:00|16605|16601|16499|16496|16612|16610|16468|16467|309521
1655909400000|2022-06-22 14:50:00|16498|16495|16504|16500|16533|16530|16479|16475|216766
1655909700000|2022-06-22 14:55:00|16502|16499|16497|16495|16525|16524|16477|16475|173717
1655910000000|2022-06-22 15:00:00|16500|16498|16461|16458|16512|16509|16404|16401|339079
1655910300000|2022-06-22 15:05:00|16458|16453|16464|16461|16482|16479|16435|16431|162270
1655910600000|2022-06-22 15:10:00|16460|16459|16429|16427|16471|16470|16422|16420|251081
1655910900000|2022-06-22 15:15:00|16428|16426|16512|16510|16520|16519|16426|16424|200396
1655911200000|2022-06-22 15:20:00|16511|16507|16504|16501|16527|16525|16463|16462|184257
1655911500000|2022-06-22 15:25:00|16503|16500|16496|16493|16512|16510|16470|16466|143235
1655911800000|2022-06-22 15:30:00|16495|16495|16546|16544|16591|16588|16492|16488|267741
1655912100000|2022-06-22 15:35:00|16545|16541|16530|16529|16566|16562|16523|16521|153163
1655912400000|2022-06-22 15:40:00|16531|16528|16426|16424|16539|16535|16420|16417|291134
1655912700000|2022-06-22 15:45:00|16423|16420|16421|16417|16446|16443|16400|16396|273415
1655913000000|2022-06-22 15:50:00|16422|16418|16362|16360|16430|16424|16348|16345|240939
1655913300000|2022-06-22 15:55:00|16367|16362|16335|16331|16388|16385|16317|16315|184896
1655913600000|2022-06-22 16:00:00|16333|16332|16330|16327|16394|16392|16319|16316|280441
1655913900000|2022-06-22 16:05:00|16329|16326|16277|16275|16343|16339|16271|16270|232868
1655914200000|2022-06-22 16:10:00|16276|16273|16295|16293|16313|16310|16268|16266|214017
1655914500000|2022-06-22 16:15:00|16294|16292|16326|16323|16331|16330|16282|16280|251683
1655914800000|2022-06-22 16:20:00|16322|16321|16339|16337|16368|16365|16310|16306|223327
1655915100000|2022-06-22 16:25:00|16341|16338|16371|16369|16391|16389|16330|16328|140038
1655915400000|2022-06-22 16:30:00|16369|16366|16420|16417|16433|16429|16357|16355|162951
1655915700000|2022-06-22 16:35:00|16423|16419|16408|16406|16442|16440|16398|16395|147204
1655916000000|2022-06-22 16:40:00|16409|16407|16437|16433|16440|16438|16409|16407|135561
1655916300000|2022-06-22 16:45:00|16436|16435|16395|16392|16443|16442|16376|16374|162708
1655916600000|2022-06-22 16:50:00|16397|16395|16422|16419|16425|16423|16378|16375|112702
1655916900000|2022-06-22 16:55:00|16424|16421|16452|16450|16464|16461|16399|16396|187519
1655917200000|2022-06-22 17:00:00|16451|16448|16409|16406|16464|16462|16393|16392|165186
1655917500000|2022-06-22 17:05:00|16408|16404|16427|16423|16439|16437|16405|16400|95226
1655917800000|2022-06-22 17:10:00|16425|16422|16440|16438|16454|16452|16419|16417|178221
1655918100000|2022-06-22 17:15:00|16441|16439|16469|16466|16473|16470|16419|16418|157677
1655918400000|2022-06-22 17:20:00|16467|16465|16482|16480|16487|16484|16462|16460|109902
1655918700000|2022-06-22 17:25:00|16479|16477|16463|16461|16496|16492|16448|16444|139364
1655919000000|2022-06-22 17:30:00|16464|16460|16450|16448|16466|16464|16444|16442|78704
1655919300000|2022-06-22 17:35:00|16448|16446|16500|16495|16502|16500|16434|16432|157589
1655919600000|2022-06-22 17:40:00|16497|16494|16516|16513|16517|16515|16478|16475|129142
1655919900000|2022-06-22 17:45:00|16515|16514|16522|16521|16529|16528|16505|16503|159880
1655920200000|2022-06-22 17:50:00|16520|16518|16478|16476|16529|16526|16463|16461|154221
1655920500000|2022-06-22 17:55:00|16475|16473|16495|16493|16495|16494|16455|16453|173044
1655920800000|2022-06-22 18:00:00|16494|16494|16512|16510|16531|16530|16488|16486|152265
1655921100000|2022-06-22 18:05:00|16515|16512|16590|16588|16597|16595|16505|16503|300051
1655921400000|2022-06-22 18:10:00|16589|16587|16611|16610|16612|16611|16567|16564|233019
1655921700000|2022-06-22 18:15:00|16612|16611|16653|16648|16662|16661|16600|16598|416431
1655922000000|2022-06-22 18:20:00|16652|16649|16604|16603|16654|16652|16590|16588|248639
1655922300000|2022-06-22 18:25:00|16603|16602|16551|16549|16607|16604|16539|16537|186249
1655922600000|2022-06-22 18:30:00|16554|16551|16572|16570|16575|16573|16545|16542|163853
1655922900000|2022-06-22 18:35:00|16571|16569|16571|16569|16591|16590|16558|16555|168379
1655923200000|2022-06-22 18:40:00|16569|16568|16554|16552|16588|16585|16536|16534|166216
1655923500000|2022-06-22 18:45:00|16553|16551|16494|16491|16565|16562|16490|16487|244205
1655923800000|2022-06-22 18:50:00|16492|16490|16508|16507|16514|16512|16479|16476|162487
1655924100000|2022-06-22 18:55:00|16509|16508|16550|16549|16550|16549|16509|16507|158652
1655924400000|2022-06-22 19:00:00|16552|16551|16566|16562|16580|16578|16502|16500|245435
1655924700000|2022-06-22 19:05:00|16567|16566|16535|16533|16584|16583|16528|16526|145172
1655925000000|2022-06-22 19:10:00|16534|16532|16544|16542|16555|16552|16504|16502|148612
1655925300000|2022-06-22 19:15:00|16543|16541|16516|16512|16555|16550|16500|16497|184923
1655925600000|2022-06-22 19:20:00|16513|16509|16503|16501|16534|16531|16493|16491|165167
1655925900000|2022-06-22 19:25:00|16501|16500|16419|16417|16506|16502|16415|16412|275326
1655926200000|2022-06-22 19:30:00|16418|16416|16411|16409|16443|16441|16402|16400|225293
1655926500000|2022-06-22 19:35:00|16409|16405|16406|16403|16422|16419|16372|16370|274254
1655926800000|2022-06-22 19:40:00|16403|16400|16386|16384|16403|16400|16353|16351|250047
1655927100000|2022-06-22 19:45:00|16387|16383|16349|16346|16387|16385|16320|16318|290655
1655927400000|2022-06-22 19:50:00|16350|16341|16404|16402|16448|16444|16328|16316|327754
1655927700000|2022-06-22 19:55:00|16438|16437|16360|16356|16445|16443|16360|16354|607671
1655928000000|2022-06-22 20:00:00|16358|16350|16380|16355|16398|16374|16357|16350|13232
1655928300000|2022-06-22 20:05:00|16368|16356|16360|16350|16375|16356|16360|16350|3030
1655928600000|2022-06-22 20:10:00|16365|16355|16361|16355|16370|16360|16360|16355|2889
1655928900000|2022-06-22 20:15:00|16356|16360|16356|16351|16356|16360|16356|16350|1535
1655929200000|2022-06-22 20:20:00|16355|16352|16361|16350|16361|16354|16355|16350|4408
1655929500000|2022-06-22 20:25:00|16359|16340|16361|16340|16361|16340|16352|16340|2941
1655929800000|2022-06-22 20:30:00|16355|16338|16350|16328|16361|16338|16335|16327|2099
1655930100000|2022-06-22 20:35:00|16340|16332|16350|16328|16350|16332|16330|16328|377
1655930400000|2022-06-22 20:40:00|16345|16329|16350|16329|16350|16335|16332|16329|2076
1655930700000|2022-06-22 20:45:00|16348|16345|16350|16340|16350|16345|16347|16329|3170
1655931000000|2022-06-22 20:50:00||16329||16329||16329||16329|1186
1655931300000|2022-06-22 20:55:00|16342|16332|16342|16332|16342|16332|16342|16332|218
1655931600000|2022-06-22 21:00:00||16330||16332||16332||16330|137
1655931900000|2022-06-22 21:05:00|16343|16335|16337|16329|16347|16343|16337|16329|4980
1655932200000|2022-06-22 21:10:00|16335||16337||16337||16335||681
1655932500000|2022-06-22 21:15:00|||||||||280
1655932800000|2022-06-22 21:20:00|16335|16331|16336|16331|16337|16331|16335|16331|341
1655933100000|2022-06-22 21:25:00|16337|16327|16350|16335|16350|16335|16331|16327|5456
1655933400000|2022-06-22 21:30:00|16336|16331|16350|16335|16350|16335|16336|16331|1767
1655933700000|2022-06-22 21:35:00|16340|16330|16340|16330|16340|16330|16340|16330|1758
1655934000000|2022-06-22 21:40:00|16335|16331|16335|16331|16335|16331|16335|16331|810
1655934300000|2022-06-22 21:45:00|||||||||826
1655934600000|2022-06-22 21:50:00|16337|16334|16336|16331|16337|16334|16336|16331|464
1655934900000|2022-06-22 21:55:00|16337|16327|16339|16331|16339|16334|16337|16327|970
1655935200000|2022-06-22 22:00:00|16341|16334|16349|16337|16349|16337|16341|16331|1812
1655935500000|2022-06-22 22:05:00|16337|16335|16344|16270|16348|16335|16290|16270|18212
1655935800000|2022-06-22 22:10:00|16348|16283|16311|16275|16348|16300|16310|16270|1131
1655936100000|2022-06-22 22:15:00|16308|16291|16311|16291|16311|16310|16308|16291|1334
1655936400000|2022-06-22 22:20:00|16301|16279|16305|16279|16309|16279|16298|16275|325
1655936700000|2022-06-22 22:25:00|16292|16277|16289|16270|16295|16277|16279|16270|2763
1655937000000|2022-06-22 22:30:00|16287|16272|16289|16276|16289|16281|16285|16272|948
1655937300000|2022-06-22 22:35:00|16287|16280|16289|16276|16289|16280|16287|16276|605
1655937600000|2022-06-22 22:40:00|16286|16275|16289|16271|16289|16275|16272|16271|1543
1655937900000|2022-06-22 22:45:00|16280|16257|16289|16263|16289|16265|16270|16257|1826
1655938200000|2022-06-22 22:50:00|16276|16266|16272|16262|16289|16270|16263|16262|4521
1655938500000|2022-06-22 22:55:00|16289|16272|16280|16265|16289|16272|16276|16262|2658
1655938800000|2022-06-22 23:00:00|16282|16273|16275|16273|16284|16273|16275|16273|445
1655939100000|2022-06-22 23:05:00|16273|16265|16250|16230|16275|16265|16250|16230|7384
1655939400000|2022-06-22 23:10:00|16240|16225|16230|16211|16240|16225|16214|16210|1585
1655939700000|2022-06-22 23:15:00|16220|16210|16224|16218|16240|16218|16220|16210|1398
1655940000000|2022-06-22 23:20:00|16230|16223|16228|16195|16230|16223|16200|16180|6589
1655940300000|2022-06-22 23:25:00|16220|16180|16185|16175|16220|16180|16175|16160|5439
1655940600000|2022-06-22 23:30:00|16205|16176|16171|16152|16205|16176|16150|16128|3453
1655940900000|2022-06-22 23:35:00|16177|16150|16175|16130|16177|16150|16141|16116|2711
1655941200000|2022-06-22 23:40:00|16174|16140|16172|16160|16175|16161|16160|16140|2848
1655941500000|2022-06-22 23:45:00|16170|16150|16140|16128|16170|16150|16140|16125|8870
1655941800000|2022-06-22 23:50:00|16172|16130|16155|16132|16172|16135|16140|16128|12910
1655942100000|2022-06-22 23:55:00|16148|16143|16170|16145|16172|16150|16148|16143|4336
1655971200000|2022-06-23 08:00:00|16290|16202|16350|16306|16360|16327|16245|16200|5182
1655971500000|2022-06-23 08:05:00|16360|16309|16400|16370|16400|16391|16358|16292|8178
1655971800000|2022-06-23 08:10:00|16413|16380|16480|16427|16500|16456|16390|16370|9541
1655972100000|2022-06-23 08:15:00|16449|16429|16434|16399|16484|16430|16387|16340|3120
1655972400000|2022-06-23 08:20:00|16439|16398|16450|16406|16461|16418|16410|16384|2562
1655972700000|2022-06-23 08:25:00|16433|16407|16440|16381|16450|16425|16426|16372|2844
1655973000000|2022-06-23 08:30:00|16430|16376|16418|16380|16436|16392|16397|16371|2508
1655973300000|2022-06-23 08:35:00|16380|16364|16413|16370|16423|16382|16380|16350|2230
1655973600000|2022-06-23 08:40:00|16418|16372|16436|16385|16444|16410|16418|16370|1490
1655973900000|2022-06-23 08:45:00|16441|16387|16429|16395|16444|16418|16424|16370|781
1655974200000|2022-06-23 08:50:00|16427|16410|16429|16393|16429|16410|16413|16379|594
1655974500000|2022-06-23 08:55:00|16423|16391|16440|16417|16440|16429|16400|16377|2333
1655974800000|2022-06-23 09:00:00|16429|16420|16474|16427|16500|16440|16429|16417|3246
1655975100000|2022-06-23 09:05:00|16472|16421|16450|16420|16500|16450|16442|16417|443
1655975400000|2022-06-23 09:10:00|16466|16434|16500|16448|16500|16460|16466|16420|1479
1655975700000|2022-06-23 09:15:00|16481|16449|16500|16462|16540|16502|16481|16443|6927
1655976000000|2022-06-23 09:20:00|16540|16460|16523|16470|16540|16500|16500|16449|9872
1655976300000|2022-06-23 09:25:00|16520|16463|16520|16470|16539|16500|16480|16450|3788
1655976600000|2022-06-23 09:30:00|16499|16473|16527|16475|16527|16495|16492|16450|988
1655976900000|2022-06-23 09:35:00|16525|16477|16529|16479|16535|16501|16483|16465|1504
1655977200000|2022-06-23 09:40:00|16540|16474|16540|16504|16540|16506|16540|16474|352
1655977500000|2022-06-23 09:45:00|16539|16501|16533|16489|16540|16506|16501|16480|1887
1655977800000|2022-06-23 09:50:00|16532|16502|16535|16489|16540|16506|16511|16489|460
1655978100000|2022-06-23 09:55:00|16530|16491|16568|16530|16568|16552|16519|16489|3727
1655978400000|2022-06-23 10:00:00|16562|16535|16558|16515|16568|16548|16557|16489|498
1655978700000|2022-06-23 10:05:00|16554|16516|16568|16541|16568|16546|16554|16505|475
1655979000000|2022-06-23 10:10:00|16559|16548|16590|16549|16600|16576|16559|16542|2342
1655979300000|2022-06-23 10:15:00|16560|16551|16590|16552|16590|16564|16556|16546|607
1655979600000|2022-06-23 10:20:00|16572|16550|16577|16540|16590|16556|16553|16500|1904
1655979900000|2022-06-23 10:25:00|16583|16541|16590|16560|16590|16562|16577|16541|1203
1655980200000|2022-06-23 10:30:00|16575|16547|16583|16541|16590|16547|16568|16541|296
1655980500000|2022-06-23 10:35:00|16582|16548|16590|16541|16590|16571|16564|16541|1297
1655980800000|2022-06-23 10:40:00|16587|16543|16589|16559|16590|16580|16585|16541|252
1655981100000|2022-06-23 10:45:00|16590|16582|16588|16565|16590|16582|16575|16559|7996
1655981400000|2022-06-23 10:50:00|16590|16573|16635|16584|16666|16627|16590|16541|5825
1655981700000|2022-06-23 10:55:00|16627|16581|16645|16610|16645|16619|16627|16581|771
1655982000000|2022-06-23 11:00:00|16618|16607|16562|16550|16655|16623|16562|16550|19560
1655982300000|2022-06-23 11:05:00|16556|16551|16569|16550|16569|16552|16545|16517|6026
1655982600000|2022-06-23 11:10:00|16577|16558|16569|16555|16577|16565|16555|16543|4243
1655982900000|2022-06-23 11:15:00|16570|16560|16594|16552|16599|16588|16570|16550|2937
1655983200000|2022-06-23 11:20:00|16593|16553|16594|16580|16594|16586|16581|16552|1724
1655983500000|2022-06-23 11:25:00|16591|16565|16620|16601|16622|16603|16580|16560|8028
1655983800000|2022-06-23 11:30:00|16619|16592|16580|16566|16619|16600|16580|16561|2987
1655984100000|2022-06-23 11:35:00|16602|16572|16598|16580|16620|16585|16588|16566|1640
1655984400000|2022-06-23 11:40:00|16595|16583|16596|16583|16598|16590|16550|16541|6082
1655984700000|2022-06-23 11:45:00|16594|16569|16610|16580|16611|16605|16594|16565|4120
1655985000000|2022-06-23 11:50:00|16600|16584|16595|16580|16600|16585|16590|16562|1011
1655985300000|2022-06-23 11:55:00|16581|16577|16590|16553|16595|16582|16575|16553|4510
1655985600000|2022-06-23 12:00:00|16575|16543|16560|16541|16590|16576|16558|16541|6772
1655985900000|2022-06-23 12:05:00|16550|16547|16538|16528|16559|16547|16536|16528|5303
1655986200000|2022-06-23 12:10:00|16549|16530|16554|16535|16559|16540|16548|16528|3038
1655986500000|2022-06-23 12:15:00|16540|16530|16550|16535|16550|16539|16533|16521|3411
1655986800000|2022-06-23 12:20:00|16548|16530|16541|16510|16548|16530|16515|16505|5989
1655987100000|2022-06-23 12:25:00|16523|16525|16498|16491|16535|16525|16493|16489|11977
1655987400000|2022-06-23 12:30:00|16521|16490|16470|16455|16521|16499|16460|16451|9972
1655987700000|2022-06-23 12:35:00|16476|16460|16484|16472|16500|16476|16469|16452|7021
1655988000000|2022-06-23 12:40:00|16481|16473|16496|16455|16548|16530|16470|16455|14954
1655988300000|2022-06-23 12:45:00|16490|16456|16500|16491|16530|16500|16490|16456|5624
1655988600000|2022-06-23 12:50:00|16498|16485|16500|16475|16534|16492|16487|16460|6165
1655988900000|2022-06-23 12:55:00|16499|16490|16524|16500|16548|16520|16499|16475|6587
1655989200000|2022-06-23 13:00:00|16530|16509|16525|16505|16534|16518|16525|16500|3684
1655989500000|2022-06-23 13:05:00|16523|16507|16570|16535|16570|16550|16520|16505|7305
1655989800000|2022-06-23 13:10:00|16569|16550|16575|16560|16587|16583|16564|16535|10113
1655990100000|2022-06-23 13:15:00|16584|16564|16587|16570|16587|16579|16570|16535|13140
1655990400000|2022-06-23 13:20:00|16581|16565|16589|16580|16589|16587|16560|16555|9931
1655990700000|2022-06-23 13:25:00|16588|16574|16520|16505|16598|16590|16518|16500|25280
1655991000000|2022-06-23 13:30:00|16506|16501|16290|16285|16585|16578|16288|16282|871567
1655991300000|2022-06-23 13:35:00|16292|16282|16102|16098|16292|16282|16080|16076|647052
1655991600000|2022-06-23 13:40:00|16101|16095|16027|16020|16178|16169|16014|16011|517754
1655991900000|2022-06-23 13:45:00|16026|16025|16090|16084|16130|16126|16026|16020|208675
1655992200000|2022-06-23 13:50:00|16089|16083|15979|15975|16100|16092|15958|15954|109921
1655992500000|2022-06-23 13:55:00|15990|15982|16196|16191|16196|16194|15984|15980|240694
1655992800000|2022-06-23 14:00:00|16200|16197|16217|16210|16254|16249|16173|16168|324827
1655993100000|2022-06-23 14:05:00|16215|16209|16111|16108|16269|16263|16107|16105|617270
1655993400000|2022-06-23 14:10:00|16113|16107|16160|16155|16199|16191|16054|16050|273810
1655993700000|2022-06-23 14:15:00|16159|16153|16253|16247|16275|16272|16124|16120|383323
1655994000000|2022-06-23 14:20:00|16252|16252|16271|16266|16316|16313|16238|16233|322270
1655994300000|2022-06-23 14:25:00|16272|16267|16279|16273|16348|16342|16235|16232|386363
1655994600000|2022-06-23 14:30:00|16280|16276|16293|16288|16362|16358|16270|16267|247106
1655994900000|2022-06-23 14:35:00|16291|16282|16345|16343|16346|16344|16236|16232|202435
1655995200000|2022-06-23 14:40:00|16344|16340|16387|16382|16422|16419|16341|16336|204261
1655995500000|2022-06-23 14:45:00|16384|16381|16369|16365|16411|16410|16369|16365|240111
1655995800000|2022-06-23 14:50:00|16350|16347|16332|16328|16366|16363|16317|16315|178992
1655996100000|2022-06-23 14:55:00|16329|16326|16352|16336|16365|16361|16310|16307|136513
1655996400000|2022-06-23 15:00:00|16293|16288|16238|16233|16322|16320|16231|16228|204797
1655996700000|2022-06-23 15:05:00|16236|16232|16270|16264|16271|16266|16211|16208|168001
1655997000000|2022-06-23 15:10:00|16271|16266|16341|16339|16374|16371|16246|16242|248289
1655997300000|2022-06-23 15:15:00|16340|16337|16344|16343|16349|16348|16312|16309|185128
1655997600000|2022-06-23 15:20:00|16347|16344|16297|16294|16360|16357|16276|16273|195371
1655997900000|2022-06-23 15:25:00|16296|16293|16322|16319|16328|16325|16283|16278|304298
1655998200000|2022-06-23 15:30:00|16323|16320|16273|16270|16350|16348|16251|16247|178859
1655998500000|2022-06-23 15:35:00|16274|16271|16194|16191|16275|16272|16182|16180|283924
1655998800000|2022-06-23 15:40:00|16195|16190|16218|16215|16225|16224|16177|16175|186373
1655999100000|2022-06-23 15:45:00|16217|16211|16251|16247|16260|16258|16196|16194|190486
1655999400000|2022-06-23 15:50:00|16247|16242|16226|16224|16265|16263|16221|16218|129103
1655999700000|2022-06-23 15:55:00|16225|16222|16165|16164|16239|16233|16163|16161|169228
1656000000000|2022-06-23 16:00:00|16169|16165|16046|16044|16173|16170|16043|16040|305910
1656000300000|2022-06-23 16:05:00|16047|16043|16054|16051|16096|16092|16027|16025|282790
1656000600000|2022-06-23 16:10:00|16052|16050|16068|16064|16080|16077|16010|16009|270981
1656000900000|2022-06-23 16:15:00|16067|16062|16086|16082|16120|16117|16041|16036|193868
1656001200000|2022-06-23 16:20:00|16087|16081|16099|16097|16114|16110|16072|16066|236688
1656001500000|2022-06-23 16:25:00|16100|16099|16131|16127|16149|16146|16078|16072|204842
1656001800000|2022-06-23 16:30:00|16130|16125|16066|16064|16145|16140|16062|16060|171106
1656002100000|2022-06-23 16:35:00|16068|16066|16031|16025|16099|16095|16019|16016|150797
1656002400000|2022-06-23 16:40:00|16030|16026|16027|16024|16069|16064|16003|16002|197948
1656002700000|2022-06-23 16:45:00|16030|16025|15992|15989|16034|16028|15980|15977|242727
1656003000000|2022-06-23 16:50:00|15991|15988|15996|15993|16020|16017|15949|15946|321334
1656003300000|2022-06-23 16:55:00|15995|15990|15983|15979|16022|16019|15969|15968|137451
1656003600000|2022-06-23 17:00:00|15982|15980|15905|15904|15986|15980|15877|15876|330374
1656003900000|2022-06-23 17:05:00|15907|15905|15942|15941|15978|15976|15903|15899|263376
1656004200000|2022-06-23 17:10:00|15947|15945|15943|15939|15987|15984|15928|15927|166351
1656004500000|2022-06-23 17:15:00|15944|15940|15949|15945|15964|15958|15927|15925|120802
1656004800000|2022-06-23 17:20:00|15950|15947|15948|15945|16004|16000|15922|15918|166720
1656005100000|2022-06-23 17:25:00|15946|15944|15913|15909|15954|15949|15882|15880|211384
1656005400000|2022-06-23 17:30:00|15912|15908|15922|15918|15950|15947|15894|15892|173233
1656005700000|2022-06-23 17:35:00|15921|15919|15900|15897|15958|15955|15879|15876|125917
1656006000000|2022-06-23 17:40:00|15902|15899|15903|15900|15916|15914|15855|15852|170164
1656006300000|2022-06-23 17:45:00|15907|15903|15914|15912|15933|15929|15886|15883|151926
1656006600000|2022-06-23 17:50:00|15916|15914|15966|15964|15966|15965|15910|15907|133270
1656006900000|2022-06-23 17:55:00|15965|15963|15989|15987|15992|15989|15960|15958|181831
1656007200000|2022-06-23 18:00:00|15990|15986|15977|15974|16010|16007|15963|15962|206736
1656007500000|2022-06-23 18:05:00|15978|15976|16002|16000|16007|16005|15975|15972|135933
1656007800000|2022-06-23 18:10:00|16001|16001|15974|15971|16006|16004|15961|15958|119677
1656008100000|2022-06-23 18:15:00|15975|15972|15968|15965|15995|15992|15946|15943|160810
1656008400000|2022-06-23 18:20:00|15969|15966|15997|15995|16006|16003|15945|15943|147571
1656008700000|2022-06-23 18:25:00|15999|15997|16011|16010|16022|16020|15978|15975|191361
1656009000000|2022-06-23 18:30:00|16012|16008|16050|16048|16062|16058|16006|16003|269846
1656009300000|2022-06-23 18:35:00|16049|16046|16046|16043|16068|16066|16014|16010|221501
1656009600000|2022-06-23 18:40:00|16045|16044|16026|16024|16050|16046|16020|16018|191968
1656009900000|2022-06-23 18:45:00|16025|16021|16031|16028|16060|16056|16005|16002|192351
1656010200000|2022-06-23 18:50:00|16030|16029|16034|16032|16056|16054|16024|16021|171398
1656010500000|2022-06-23 18:55:00|16033|16031|16039|16037|16048|16047|16015|16013|134239
1656010800000|2022-06-23 19:00:00|16037|16035|16043|16040|16067|16064|16007|16004|243595
1656011100000|2022-06-23 19:05:00|16040|16039|16083|16081|16100|16098|16037|16034|268258
1656011400000|2022-06-23 19:10:00|16085|16083|16092|16090|16110|16109|16068|16067|190620
1656011700000|2022-06-23 19:15:00|16091|16089|16083|16082|16100|16097|16043|16041|165621
1656012000000|2022-06-23 19:20:00|16082|16081|16068|16066|16083|16082|16064|16061|123467
1656012300000|2022-06-23 19:25:00|16067|16067|16120|16118|16138|16137|16065|16062|232619
1656012600000|2022-06-23 19:30:00|16122|16120|16209|16206|16212|16210|16121|16120|370733
1656012900000|2022-06-23 19:35:00|16208|16207|16203|16200|16223|16221|16192|16185|317902
1656013200000|2022-06-23 19:40:00|16202|16201|16220|16219|16263|16260|16194|16193|350257
1656013500000|2022-06-23 19:45:00|16221|16220|16260|16255|16260|16257|16217|16216|318602
1656013800000|2022-06-23 19:50:00|16259|16257|16223|16217|16305|16303|16206|16204|461215
1656014100000|2022-06-23 19:55:00|16224|16220|16225|16224|16259|16257|16206|16204|665513
1656014400000|2022-06-23 20:00:00|16248|16226|16218|16202|16248|16232|16211|16202|1007157
1656014700000|2022-06-23 20:05:00|16209|16188|16200|16193|16218|16203|16185|16180|10332
1656015000000|2022-06-23 20:10:00|16207|16188|16205|16180|16212|16193|16198|16180|1976
1656015300000|2022-06-23 20:15:00|16197|16195|16200|16190|16200|16195|16193|16180|1302
1656015600000|2022-06-23 20:20:00|16205|16192|16218|16212|16220|16212|16205|16182|4043
1656015900000|2022-06-23 20:25:00|16212|16216|16218|16190|16218|16216|16212|16190|1871
1656016200000|2022-06-23 20:30:00|16214|16198|16218|16213|16218|16213|16214|16190|949
1656016500000|2022-06-23 20:35:00|16217|16215|16217|16205|16217|16215|16217|16205|604
1656016800000|2022-06-23 20:40:00|16216|16200|16200|16180|16216|16200|16197|16180|3066
1656017100000|2022-06-23 20:45:00|16196|16177|16188|16124|16200|16177|16151|16123|11783
1656017400000|2022-06-23 20:50:00|16156|16130|16180|16150|16188|16156|16156|16130|1268
1656017700000|2022-06-23 20:55:00|16171|16145|16180|16160|16180|16170|16165|16145|2184
1656018000000|2022-06-23 21:00:00|16179|16165|16175|16165|16180|16170|16175|16165|1573
1656018300000|2022-06-23 21:05:00||16160||16160||16160||16160|1433
1656018600000|2022-06-23 21:10:00|16170|16166|16194|16170|16195|16190|16170|16160|2091
1656018900000|2022-06-23 21:15:00|16190||16190||16190||16190||329
1656019200000|2022-06-23 21:20:00|16195|16174|16190|16170|16195|16190|16190|16170|4783
1656019500000|2022-06-23 21:25:00|16186|16182|16190|16170|16190|16183|16183|16170|1074
1656019800000|2022-06-23 21:30:00|||||||||43
1656020100000|2022-06-23 21:35:00|16195|16182|16190|16185|16200|16190|16190|16180|2930
1656020400000|2022-06-23 21:40:00|16199|16186|16200|16185|16200|16186|16198|16185|365
1656020700000|2022-06-23 21:45:00|16190|16190|16195|16185|16200|16190|16190|16185|357
1656021000000|2022-06-23 21:50:00|16200|16190|16190|16185|16200|16190|16190|16185|183
1656021300000|2022-06-23 21:55:00|16200|16190|16205|16195|16205|16197|16200|16185|1749
1656021600000|2022-06-23 22:00:00|16220|16185|16200|16185|16220|16205|16190|16185|6597
1656021900000|2022-06-23 22:05:00|16207|16192|16205|16193|16207|16193|16204|16192|1291
1656022200000|2022-06-23 22:10:00|16202|16192|16200|16180|16205|16192|16199|16180|1600
1656022500000|2022-06-23 22:15:00|16202|16188|16205|16181|16205|16192|16202|16180|486
1656022800000|2022-06-23 22:20:00|16197|16183|16190|16181|16205|16183|16190|16181|590
1656023100000|2022-06-23 22:25:00|16200|16183|16203|16181|16205|16194|16198|16181|1004
1656023400000|2022-06-23 22:30:00|16200|16176|16198|16180|16200|16180|16196|16176|103
1656023700000|2022-06-23 22:35:00|16199|16182|16199|16186|16199|16186|16196|16180|340
1656024000000|2022-06-23 22:40:00|16200|16188|16203|16183|16203|16195|16200|16183|371
1656024300000|2022-06-23 22:45:00|16205|16184|16218|16200|16220|16206|16205|16184|4786
1656024600000|2022-06-23 22:50:00|16220|16205|16224|16210|16224|16214|16220|16205|4725
1656024900000|2022-06-23 22:55:00|16223|16213|16223|16215|16224|16220|16220|16210|2302
1656025200000|2022-06-23 23:00:00|16224|16220|16238|16200|16238|16220|16220|16200|2331
1656025500000|2022-06-23 23:05:00|16235|16205|16223|16205|16235|16205|16223|16205|98
1656025800000|2022-06-23 23:10:00|16238|16200|16230|16202|16244|16205|16230|16200|1384
1656026100000|2022-06-23 23:15:00|16226|16205|16221|16210|16226|16215|16221|16205|459
1656026400000|2022-06-23 23:20:00|16223|16205|16225|16207|16225|16210|16216|16201|849
1656026700000|2022-06-23 23:25:00|16220|16216|16220|16215|16220|16216|16220|16205|1004
1656027000000|2022-06-23 23:30:00|16217|16211|16225|16221|16225|16221|16216|16201|3177
1656027300000|2022-06-23 23:35:00||16205||16216||16216||16205|1441
1656027600000|2022-06-23 23:40:00|16220|16213|16230|16218|16235|16228|16220|16213|1883
1656027900000|2022-06-23 23:45:00|16233|16220|16235|16222|16235|16225|16225|16216|1011
1656028200000|2022-06-23 23:50:00|16230|16221|16213|16210|16230|16221|16213|16210|1548
1656028500000|2022-06-23 23:55:00|16205|16208|16180|16177|16213|16208|16180|16177|8022
1656057600000|2022-06-24 08:00:00|16420|16412|16479|16445|16550|16501|16420|16403|10756
1656057900000|2022-06-24 08:05:00|16470|16447|16479|16440|16479|16459|16456|16415|4992
1656058200000|2022-06-24 08:10:00|16478|16426|16432|16400|16479|16442|16412|16400|3049
1656058500000|2022-06-24 08:15:00|16453|16401|16450|16410|16479|16442|16434|16400|2821
1656058800000|2022-06-24 08:20:00|16449|16411|16446|16394|16450|16445|16393|16343|5099
1656059100000|2022-06-24 08:25:00|16445|16389|16436|16390|16450|16416|16420|16357|1242
1656059400000|2022-06-24 08:30:00|16432|16394|16449|16421|16450|16432|16418|16386|1428
1656059700000|2022-06-24 08:35:00|16447|16415|16477|16441|16479|16447|16447|16410|2777
1656060000000|2022-06-24 08:40:00|16454|16443|16479|16443|16479|16445|16443|16441|921
1656060300000|2022-06-24 08:45:00|16476|16444|16458|16434|16479|16448|16456|16428|556
1656060600000|2022-06-24 08:50:00|16453|16435|16460|16419|16479|16443|16425|16415|866
1656060900000|2022-06-24 08:55:00|16450|16415|16488|16450|16498|16457|16428|16415|3281
1656061200000|2022-06-24 09:00:00|16493|16453|16480|16450|16493|16453|16465|16450|888
1656061500000|2022-06-24 09:05:00|16478|16457|16498|16450|16498|16459|16465|16450|1171
1656061800000|2022-06-24 09:10:00|16497|16451|16500|16455|16500|16478|16466|16450|1999
1656062100000|2022-06-24 09:15:00|16499|16456|16498|16460|16500|16473|16473|16450|415
1656062400000|2022-06-24 09:20:00|16480|16469|16499|16460|16499|16469|16473|16460|650
1656062700000|2022-06-24 09:25:00|16498|16480|16490|16453|16500|16480|16470|16450|4338
1656063000000|2022-06-24 09:30:00|16480|16454|16480|16460|16480|16462|16475|16450|462
1656063300000|2022-06-24 09:35:00|16475|16465|16487|16460|16498|16465|16475|16460|774
1656063600000|2022-06-24 09:40:00|16486|16461|16499|16463|16499|16472|16476|16460|653
1656063900000|2022-06-24 09:45:00|16487|16470|16475|16463|16499|16470|16474|16463|2257
1656064200000|2022-06-24 09:50:00|16480|16467|16480|16463|16480|16472|16475|16463|1896
1656064500000|2022-06-24 09:55:00|16491|16467|16500|16463|16500|16473|16487|16463|1135
1656064800000|2022-06-24 10:00:00|16499|16464|16529|16500|16529|16502|16499|16464|3374
1656065100000|2022-06-24 10:05:00|16524|16482|16529|16490|16529|16491|16498|16472|3255
1656065400000|2022-06-24 10:10:00|16528|16492|16520|16480|16529|16500|16487|16463|2899
1656065700000|2022-06-24 10:15:00|16519|16474|16519|16482|16520|16501|16511|16474|385
1656066000000|2022-06-24 10:20:00|16518|16475|16500|16463|16519|16480|16490|16463|1923
1656066300000|2022-06-24 10:25:00|16491|16474|16500|16475|16500|16475|16491|16474|1280
1656066600000|2022-06-24 10:30:00|16495|16476|16500|16476|16500|16478|16495|16474|697
1656066900000|2022-06-24 10:35:00|16497|16480|16500|16476|16500|16485|16485|16476|214
1656067200000|2022-06-24 10:40:00|16495|16479|16500|16476|16500|16486|16486|16476|2725
1656067500000|2022-06-24 10:45:00|16490|16477|16490|16477|16500|16479|16490|16476|690
1656067800000|2022-06-24 10:50:00|16495|16481|16500|16477|16500|16491|16491|16477|1692
1656068100000|2022-06-24 10:55:00|16494|16483|16490|16460|16494|16483|16484|16460|2465
1656068400000|2022-06-24 11:00:00|16485|16480|16480|16461|16490|16480|16464|16460|12349
1656068700000|2022-06-24 11:05:00|16481|16471|16478|16461|16481|16471|16464|16461|5370
1656069000000|2022-06-24 11:10:00|16477|16464|16490|16464|16490|16476|16474|16464|6923
1656069300000|2022-06-24 11:15:00|16489|16472|16490|16473|16490|16475|16472|16464|843
1656069600000|2022-06-24 11:20:00|16480|16464|16487|16461|16490|16466|16463|16461|7152
1656069900000|2022-06-24 11:25:00|16472|16460|16490|16460|16490|16473|16471|16450|6070
1656070200000|2022-06-24 11:30:00|16489|16470|16486|16480|16499|16480|16481|16460|4601
1656070500000|2022-06-24 11:35:00|16490|16482|16480|16460|16490|16482|16477|16460|3415
1656070800000|2022-06-24 11:40:00|16479|16450|16474|16450|16479|16465|16455|16450|7382
1656071100000|2022-06-24 11:45:00|16473|16449|16440|16410|16479|16449|16415|16410|18435
1656071400000|2022-06-24 11:50:00|16430|16413|16435|16420|16450|16423|16419|16410|3833
1656071700000|2022-06-24 11:55:00|16428|16411|16435|16415|16435|16424|16420|16411|3043
1656072000000|2022-06-24 12:00:00|16431|16422|16448|16420|16450|16446|16418|16405|7306
1656072300000|2022-06-24 12:05:00|16450|16442|16455|16440|16460|16450|16435|16405|3325
1656072600000|2022-06-24 12:10:00|16450|16427|16444|16438|16455|16438|16440|16404|2589
1656072900000|2022-06-24 12:15:00|16442|16435|16450|16440|16458|16445|16440|16420|3265
1656073200000|2022-06-24 12:20:00|16448|16430|16445|16403|16458|16440|16420|16403|7440
1656073500000|2022-06-24 12:25:00|16443|16422|16443|16408|16450|16430|16420|16408|5031
1656073800000|2022-06-24 12:30:00|16444|16407|16444|16420|16444|16420|16416|16403|1967
1656074100000|2022-06-24 12:35:00|16435|16403|16440|16408|16444|16430|16426|16403|3691
1656074400000|2022-06-24 12:40:00|16442|16420|16444|16420|16444|16431|16430|16420|2078
1656074700000|2022-06-24 12:45:00|16443|16404|16444|16417|16444|16417|16423|16403|3028
1656075000000|2022-06-24 12:50:00|16429|16422|16444|16412|16444|16422|16417|16409|3684
1656075300000|2022-06-24 12:55:00|16440|16431|16435|16415|16444|16431|16432|16412|1948
1656075600000|2022-06-24 13:00:00|16433|16425|16475|16450|16480|16472|16433|16415|6892
1656075900000|2022-06-24 13:05:00|16465|16464|16501|16491|16518|16501|16459|16450|21000
1656076200000|2022-06-24 13:10:00|16518|16497|16488|16465|16518|16500|16474|16450|8369
1656076500000|2022-06-24 13:15:00|16480|16472|16498|16475|16500|16489|16478|16465|5733
1656076800000|2022-06-24 13:20:00|16489|16477|16498|16487|16498|16497|16475|16465|8050
1656077100000|2022-06-24 13:25:00|16500|16498|16499|16477|16518|16510|16475|16466|37085
1656077400000|2022-06-24 13:30:00|16500|16498|16482|16472|16519|16516|16317|16310|1016765
1656077700000|2022-06-24 13:35:00|16485|16476|16497|16490|16555|16553|16436|16430|802749
1656078000000|2022-06-24 13:40:00|16498|16491|16555|16548|16583|16579|16461|16457|603259
1656078300000|2022-06-24 13:45:00|16554|16549|16642|16638|16655|16652|16516|16511|702933
1656078600000|2022-06-24 13:50:00|16643|16639|16633|16631|16704|16701|16624|16621|615641
1656078900000|2022-06-24 13:55:00|16631|16630|16597|16593|16638|16635|16570|16567|409673
1656079200000|2022-06-24 14:00:00|16598|16594|16827|16822|16935|16929|16598|16594|1087193
1656079500000|2022-06-24 14:05:00|16824|16821|16942|16938|16979|16977|16814|16813|567382
1656079800000|2022-06-24 14:10:00|16941|16935|16940|16937|16954|16950|16886|16880|451861
1656080100000|2022-06-24 14:15:00|16943|16936|16917|16912|16959|16957|16872|16870|375775
1656080400000|2022-06-24 14:20:00|16918|16914|16960|16956|16995|16994|16904|16903|409884
1656080700000|2022-06-24 14:25:00|16959|16957|16982|16979|17000|16998|16904|16902|401656
1656081000000|2022-06-24 14:30:00|16983|16980|17041|17038|17045|17044|16953|16951|588835
1656081300000|2022-06-24 14:35:00|17044|17039|17034|17030|17067|17065|17001|16999|378026
1656081600000|2022-06-24 14:40:00|17035|17033|16949|16946|17035|17034|16932|16930|345493
1656081900000|2022-06-24 14:45:00|16948|16947|16934|16931|16960|16957|16905|16902|274539
1656082200000|2022-06-24 14:50:00|16933|16930|16924|16921|16946|16941|16880|16878|239815
1656082500000|2022-06-24 14:55:00|16925|16922|16968|16964|16989|16987|16915|16913|264947
1656082800000|2022-06-24 15:00:00|16967|16966|17019|17017|17025|17023|16955|16952|248287
1656083100000|2022-06-24 15:05:00|17018|17016|16945|16942|17023|17021|16940|16937|286645
1656083400000|2022-06-24 15:10:00|16947|16944|16867|16864|16962|16958|16864|16861|298691
1656083700000|2022-06-24 15:15:00|16866|16863|16809|16806|16867|16863|16807|16806|296257
1656084000000|2022-06-24 15:20:00|16808|16807|16826|16823|16842|16839|16803|16801|207353
1656084300000|2022-06-24 15:25:00|16825|16824|16867|16863|16874|16869|16811|16808|237891
1656084600000|2022-06-24 15:30:00|16866|16864|16836|16833|16873|16871|16833|16830|182484
1656084900000|2022-06-24 15:35:00|16834|16832|16818|16815|16854|16851|16779|16776|283806
1656085200000|2022-06-24 15:40:00|16817|16814|16807|16805|16852|16851|16804|16803|187157
1656085500000|2022-06-24 15:45:00|16806|16804|16816|16813|16833|16830|16768|16765|188184
1656085800000|2022-06-24 15:50:00|16815|16810|16817|16815|16842|16839|16787|16785|185439
1656086100000|2022-06-24 15:55:00|16816|16814|16839|16835|16842|16839|16786|16785|159470
1656086400000|2022-06-24 16:00:00|16841|16840|16872|16870|16885|16882|16828|16827|177140
1656086700000|2022-06-24 16:05:00|16870|16869|16859|16857|16874|16872|16847|16844|103519
1656087000000|2022-06-24 16:10:00|16860|16856|16856|16852|16880|16878|16839|16835|119253
1656087300000|2022-06-24 16:15:00|16855|16853|16894|16892|16902|16901|16855|16853|176190
1656087600000|2022-06-24 16:20:00|16893|16891|16886|16884|16904|16902|16841|16838|173794
1656087900000|2022-06-24 16:25:00|16887|16886|16884|16882|16894|16891|16858|16854|108118
1656088200000|2022-06-24 16:30:00|16885|16883|16836|16834|16894|16891|16825|16823|201531
1656088500000|2022-06-24 16:35:00|16835|16833|16864|16862|16873|16872|16825|16823|84139
1656088800000|2022-06-24 16:40:00|16863|16859|16898|16896|16913|16912|16857|16854|119532
1656089100000|2022-06-24 16:45:00|16897|16895|16871|16868|16897|16895|16861|16858|86865
1656089400000|2022-06-24 16:50:00|16873|16869|16905|16902|16906|16904|16869|16868|102853
1656089700000|2022-06-24 16:55:00|16904|16901|16910|16908|16920|16918|16892|16888|86290
1656090000000|2022-06-24 17:00:00|16911|16909|16892|16888|16932|16930|16889|16887|136502
1656090300000|2022-06-24 17:05:00|16891|16889|16887|16885|16905|16904|16881|16880|93906
1656090600000|2022-06-24 17:10:00|16888|16886|16901|16899|16909|16907|16888|16885|59727
1656090900000|2022-06-24 17:15:00|16903|16900|16887|16884|16917|16915|16878|16876|143974
1656091200000|2022-06-24 17:20:00|16888|16885|16881|16880|16912|16912|16877|16875|106584
1656091500000|2022-06-24 17:25:00|16880|16877|16861|16859|16884|16883|16849|16847|106908
1656091800000|2022-06-24 17:30:00|16863|16862|16883|16879|16885|16883|16842|16840|101593
1656092100000|2022-06-24 17:35:00|16884|16881|16839|16836|16888|16885|16834|16832|139860
1656092400000|2022-06-24 17:40:00|16838|16837|16823|16821|16847|16844|16817|16815|116630
1656092700000|2022-06-24 17:45:00|16824|16822|16822|16819|16832|16830|16810|16808|106273
1656093000000|2022-06-24 17:50:00|16821|16820|16811|16810|16852|16851|16809|16807|121000
1656093300000|2022-06-24 17:55:00|16810|16808|16829|16826|16836|16834|16803|16801|141577
1656093600000|2022-06-24 18:00:00|16830|16828|16823|16820|16840|16839|16815|16812|106539
1656093900000|2022-06-24 18:05:00|16821|16821|16814|16812|16837|16835|16808|16806|75244
1656094200000|2022-06-24 18:10:00|16816|16814|16842|16840|16846|16845|16813|16811|131426
1656094500000|2022-06-24 18:15:00|16843|16841|16877|16874|16878|16877|16841|16839|150798
1656094800000|2022-06-24 18:20:00|16878|16876|16876|16875|16884|16882|16859|16856|161182
1656095100000|2022-06-24 18:25:00|16877|16876|16906|16904|16915|16913|16877|16875|162027
1656095400000|2022-06-24 18:30:00|16907|16905|16918|16916|16926|16924|16901|16899|126900
1656095700000|2022-06-24 18:35:00|16917|16918|16914|16913|16929|16927|16905|16903|135178
1656096000000|2022-06-24 18:40:00|16915|16912|16932|16931|16934|16932|16903|16902|125283
1656096300000|2022-06-24 18:45:00|16934|16932|16956|16954|16957|16955|16929|16927|133817
1656096600000|2022-06-24 18:50:00|16954|16953|16940|16939|16956|16955|16927|16926|123533
1656096900000|2022-06-24 18:55:00|16941|16940|16943|16941|16947|16945|16920|16918|101955
1656097200000|2022-06-24 19:00:00|16945|16942|16928|16927|16948|16947|16912|16911|105755
1656097500000|2022-06-24 19:05:00|16927|16925|16914|16913|16937|16936|16903|16902|138894
1656097800000|2022-06-24 19:10:00|16915|16914|16912|16911|16916|16915|16887|16886|190870
1656098100000|2022-06-24 19:15:00|16913|16912|16914|16912|16927|16926|16897|16895|180590
1656098400000|2022-06-24 19:20:00|16915|16913|16909|16907|16923|16922|16899|16898|130801
1656098700000|2022-06-24 19:25:00|16910|16909|16905|16904|16912|16909|16882|16881|163070
1656099000000|2022-06-24 19:30:00|16906|16905|16871|16869|16914|16913|16869|16867|164007
1656099300000|2022-06-24 19:35:00|16870|16868|16908|16907|16912|16910|16869|16867|183606
1656099600000|2022-06-24 19:40:00|16910|16904|16918|16914|16922|16917|16902|16897|44565
1656099900000|2022-06-24 19:45:00|16910|16905|16907|16902|16930|16924|16892|16888|66687
1656100200000|2022-06-24 19:50:00|16915|16906|17037|17030|17045|17033|16915|16906|73797
1656100500000|2022-06-24 19:55:00|17046|17039|17140|17130|17142|17136|17039|17034|66550
1656100800000|2022-06-24 20:00:00|17126|17137|17120|17110|17150|17141|17120|17090|40368
1656101100000|2022-06-24 20:05:00|17119|17105|17135|17112|17135|17125|17110|17105|22911
1656101400000|2022-06-24 20:10:00|17129|17116|17121|17110|17135|17117|17116|17110|6630
1656101700000|2022-06-24 20:15:00|17119|17113|17120|17115|17121|17115|17106|17101|8742
1656102000000|2022-06-24 20:20:00|17115|17110|17126|17106|17126|17115|17105|17100|4663
1656102300000|2022-06-24 20:25:00|17115|17110|17125|17090|17126|17110|17098|17090|7039
1656102600000|2022-06-24 20:30:00|17112|17089|17124|17103|17127|17114|17099|17088|0
1656102900000|2022-06-24 20:35:00|17125|17104|17101|17090|17125|17104|17101|17088|0
1656103200000|2022-06-24 20:40:00|17102|17093|17117|17099|17121|17099|17101|17089|0
1656103500000|2022-06-24 20:45:00|17116|17098|17110|17074|17117|17099|17069|17058|0
1656103800000|2022-06-24 20:50:00|17085|17068|17103|17066|17114|17085|17075|17065|3206
1656104100000|2022-06-24 20:55:00|17108|17090|17135|17090|17135|17107|17090|17066|6948
1656316800000|2022-06-27 08:00:00|17438|17320|17400|17368|17450|17400|17314|17250|13451
1656317100000|2022-06-27 08:05:00|17410|17369|17471|17426|17500|17480|17393|17366|35436
1656317400000|2022-06-27 08:10:00|17479|17420|17489|17478|17489|17485|17475|17420|8793
1656317700000|2022-06-27 08:15:00|17490|17480|17497|17478|17500|17495|17484|17475|5045
1656318000000|2022-06-27 08:20:00|17488|17476|17450|17420|17488|17476|17441|17400|5680
1656318300000|2022-06-27 08:25:00|17453|17430|17485|17452|17500|17459|17453|17420|2978
1656318600000|2022-06-27 08:30:00|17483|17453|17464|17430|17485|17465|17429|17420|3372
1656318900000|2022-06-27 08:35:00|17446|17432|17439|17405|17470|17437|17430|17405|2964
1656319200000|2022-06-27 08:40:00|17420|17430|17439|17403|17439|17430|17420|17403|4218
1656319500000|2022-06-27 08:45:00|17435|17404|17408|17392|17439|17409|17400|17370|2925
1656319800000|2022-06-27 08:50:00|17424|17395|17400|17363|17439|17429|17393|17355|4019
1656320100000|2022-06-27 08:55:00|17392|17364|17428|17382|17439|17394|17392|17351|1244
1656320400000|2022-06-27 09:00:00|17430|17401|17429|17385|17430|17415|17409|17382|1705
1656320700000|2022-06-27 09:05:00|17421|17386|17388|17350|17430|17386|17379|17350|4014
1656321000000|2022-06-27 09:10:00|17387|17356|17390|17366|17400|17371|17381|17350|1135
1656321300000|2022-06-27 09:15:00|17389|17374|17400|17366|17402|17374|17380|17366|735
1656321600000|2022-06-27 09:20:00|17402|17375|17412|17372|17430|17416|17400|17366|1216
1656321900000|2022-06-27 09:25:00|17396|17366|17412|17394|17412|17395|17396|17366|384
1656322200000|2022-06-27 09:30:00|17410|17402|17412|17371|17412|17402|17398|17366|2563
1656322500000|2022-06-27 09:35:00|17407|17372|17412|17372|17412|17380|17407|17366|417
1656322800000|2022-06-27 09:40:00|17392|17371|17404|17380|17412|17380|17391|17366|425
1656323100000|2022-06-27 09:45:00|17402|17375|17412|17389|17412|17400|17395|17366|453
1656323400000|2022-06-27 09:50:00|17409|17393|17412|17369|17412|17403|17404|17369|635
1656323700000|2022-06-27 09:55:00|17392|17375|17381|17366|17412|17385|17378|17366|850
1656324000000|2022-06-27 10:00:00|17380|17371|17399|17366|17412|17373|17380|17366|688
1656324300000|2022-06-27 10:05:00|17379|17370|17381|17352|17399|17370|17372|17350|715
1656324600000|2022-06-27 10:10:00|17376|17356|17381|17352|17381|17362|17361|17352|579
1656324900000|2022-06-27 10:15:00|17380|17362|17395|17365|17395|17368|17377|17352|812
1656325200000|2022-06-27 10:20:00|17394|17381|17401|17365|17412|17381|17386|17365|1135
1656325500000|2022-06-27 10:25:00|17400|17370|17348|17322|17400|17370|17343|17322|1938
1656325800000|2022-06-27 10:30:00|17342|17320|17348|17315|17348|17328|17317|17300|1191
1656326100000|2022-06-27 10:35:00|17339|17316|17292|17269|17348|17317|17292|17256|3912
1656326400000|2022-06-27 10:40:00|17310|17270|17340|17320|17348|17320|17309|17262|1995
1656326700000|2022-06-27 10:45:00|17320|17331|17340|17310|17340|17331|17309|17281|2084
1656327000000|2022-06-27 10:50:00|17339|17306|17340|17311|17340|17317|17318|17300|131
1656327300000|2022-06-27 10:55:00|17338|17330|17340|17311|17340|17330|17338|17311|773
1656327600000|2022-06-27 11:00:00|17336|17301|17360|17350|17360|17350|17325|17301|9451
1656327900000|2022-06-27 11:05:00|17358|17352|17375|17368|17388|17372|17358|17345|7788
1656328200000|2022-06-27 11:10:00|17372|17365|17412|17400|17412|17400|17370|17360|7388
1656328500000|2022-06-27 11:15:00|17424|17402|17405|17393|17424|17414|17388|17376|6641
1656328800000|2022-06-27 11:20:00|17410|17395|17420|17415|17424|17415|17405|17395|4529
1656329100000|2022-06-27 11:25:00|17418|17416|17395|17375|17420|17416|17387|17375|13971
1656329400000|2022-06-27 11:30:00|17385|17377|17395|17380|17400|17392|17385|17375|6928
1656329700000|2022-06-27 11:35:00|17390|17381|17395|17383|17395|17383|17390|17375|1699
1656330000000|2022-06-27 11:40:00|17390|17378|17395|17385|17400|17390|17390|17375|5447
1656330300000|2022-06-27 11:45:00|17400|17389|17390|17380|17400|17393|17390|17380|6451
1656330600000|2022-06-27 11:50:00|17395|17375|17372|17360|17396|17375|17372|17360|8784
1656330900000|2022-06-27 11:55:00|17368|17355|17343|17311|17368|17360|17303|17302|9322
1656331200000|2022-06-27 12:00:00|17330|17320|17343|17330|17343|17330|17320|17307|5106
1656331500000|2022-06-27 12:05:00|17339|17329|17330|17305|17339|17329|17318|17301|8164
1656331800000|2022-06-27 12:10:00|17327|17315|17324|17301|17330|17318|17308|17301|5622
1656332100000|2022-06-27 12:15:00|17325|17305|17330|17311|17348|17335|17325|17305|7409
1656332400000|2022-06-27 12:20:00|17337|17314|17339|17313|17346|17337|17320|17311|7306
1656332700000|2022-06-27 12:25:00|17337|17315|17310|17250|17337|17319|17282|17250|19831
1656333000000|2022-06-27 12:30:00|17308|17252|17238|17210|17318|17267|17208|17200|16368
1656333300000|2022-06-27 12:35:00|17241|17228|17283|17266|17285|17275|17226|17210|11286
1656333600000|2022-06-27 12:40:00|17281|17275|17300|17285|17300|17290|17268|17251|7661
1656333900000|2022-06-27 12:45:00|17290|17280|17265|17239|17290|17280|17254|17239|4113
1656334200000|2022-06-27 12:50:00|17262|17262|17256|17221|17265|17262|17235|17220|6544
1656334500000|2022-06-27 12:55:00|17238|17228|17250|17240|17280|17250|17238|17221|5107
1656334800000|2022-06-27 13:00:00|17275|17245|17261|17250|17280|17276|17261|17240|8174
1656335100000|2022-06-27 13:05:00|17259|17255|17280|17265|17280|17275|17250|17227|9757
1656335400000|2022-06-27 13:10:00|17270|17266|17320|17300|17320|17300|17267|17249|6642
1656335700000|2022-06-27 13:15:00|17319|17303|17310|17281|17320|17318|17309|17260|11440
1656336000000|2022-06-27 13:20:00|17305|17305|17339|17326|17350|17342|17305|17280|13317
1656336300000|2022-06-27 13:25:00|17345|17331|17324|17300|17350|17335|17300|17280|12140
1656336600000|2022-06-27 13:30:00|17319|17308|16946|16935|17333|17325|16914|16910|855677
1656336900000|2022-06-27 13:35:00|16940|16932|16909|16904|16986|16983|16828|16823|767131
1656337200000|2022-06-27 13:40:00|16907|16903|16772|16766|16909|16903|16691|16685|704377
1656337500000|2022-06-27 13:45:00|16774|16769|16674|16669|16777|16774|16627|16622|500039
1656337800000|2022-06-27 13:50:00|16675|16671|16807|16802|16830|16829|16648|16642|507833
1656338100000|2022-06-27 13:55:00|16804|16803|16800|16797|16858|16855|16779|16777|336934
1656338400000|2022-06-27 14:00:00|16803|16802|16911|16909|16925|16922|16793|16790|429638
1656338700000|2022-06-27 14:05:00|16910|16908|16842|16838|16933|16930|16782|16778|448324
1656339000000|2022-06-27 14:10:00|16844|16840|16781|16776|16879|16874|16748|16743|343854
1656339300000|2022-06-27 14:15:00|16778|16771|16733|16730|16800|16798|16674|16670|425407
1656339600000|2022-06-27 14:20:00|16732|16729|16759|16755|16782|16776|16712|16707|318458
1656339900000|2022-06-27 14:25:00|16756|16754|16752|16748|16810|16806|16706|16703|279348
1656340200000|2022-06-27 14:30:00|16751|16747|16880|16874|16888|16884|16735|16730|250759
1656340500000|2022-06-27 14:35:00|16877|16872|16889|16886|16895|16892|16832|16827|227745
1656340800000|2022-06-27 14:40:00|16890|16884|16921|16915|16940|16935|16860|16855|234071
1656341100000|2022-06-27 14:45:00|16919|16916|16995|16992|16998|16995|16894|16888|325196
1656341400000|2022-06-27 14:50:00|16996|16991|17022|17018|17037|17034|16980|16976|359835
1656341700000|2022-06-27 14:55:00|17023|17021|17076|17072|17103|17101|17019|17017|402487
1656342000000|2022-06-27 15:00:00|17074|17070|17065|17064|17094|17093|17035|17032|280698
1656342300000|2022-06-27 15:05:00|17068|17062|16989|16988|17068|17062|16984|16982|326361
1656342600000|2022-06-27 15:10:00|16987|16983|17001|16997|17022|17019|16971|16969|232057
1656342900000|2022-06-27 15:15:00|17003|16999|17004|17002|17062|17058|16970|16969|366277
1656343200000|2022-06-27 15:20:00|17003|17001|17061|17059|17064|17062|16981|16976|247552
1656343500000|2022-06-27 15:25:00|17062|17061|17086|17083|17106|17104|17062|17061|260172
1656343800000|2022-06-27 15:30:00|17089|17086|17051|17046|17094|17092|17044|17043|210677
1656344100000|2022-06-27 15:35:00|17049|17045|17069|17067|17078|17076|17016|17014|234708
1656344400000|2022-06-27 15:40:00|17068|17066|17120|17117|17133|17131|17059|17058|290305
1656344700000|2022-06-27 15:45:00|17121|17116|17110|17108|17159|17156|17098|17094|268641
1656345000000|2022-06-27 15:50:00|17107|17107|17061|17060|17113|17112|17051|17050|191216
1656345300000|2022-06-27 15:55:00|17059|17058|17024|17021|17073|17072|17004|17002|218448
1656345600000|2022-06-27 16:00:00|17026|17024|16960|16958|17044|17042|16935|16934|244145
1656345900000|2022-06-27 16:05:00|16962|16960|16957|16954|16975|16971|16937|16934|121002
1656346200000|2022-06-27 16:10:00|16956|16950|16981|16978|16999|16995|16937|16934|138829
1656346500000|2022-06-27 16:15:00|16983|16980|16989|16986|16997|16995|16948|16946|171013
1656346800000|2022-06-27 16:20:00|16987|16989|16931|16930|16996|16994|16931|16929|223363
1656347100000|2022-06-27 16:25:00|16930|16929|16923|16920|16951|16947|16913|16911|154003
1656347400000|2022-06-27 16:30:00|16921|16918|16909|16907|16926|16924|16881|16880|189400
1656347700000|2022-06-27 16:35:00|16908|16905|16913|16911|16928|16926|16896|16892|128917
1656348000000|2022-06-27 16:40:00|16912|16910|16977|16974|16977|16974|16900|16896|180525
1656348300000|2022-06-27 16:45:00|16979|16975|16989|16987|17001|17000|16948|16946|158722
1656348600000|2022-06-27 16:50:00|16987|16984|17003|16997|17015|17013|16978|16975|152504
1656348900000|2022-06-27 16:55:00|17002|16999|17010|17008|17012|17009|16971|16970|159636
1656349200000|2022-06-27 17:00:00|17012|17009|16984|16979|17025|17023|16953|16950|193085
1656349500000|2022-06-27 17:05:00|16983|16980|16991|16989|16994|16991|16938|16936|164293
1656349800000|2022-06-27 17:10:00|16992|16991|17018|17016|17038|17037|16989|16988|231661
1656350100000|2022-06-27 17:15:00|17020|17017|17032|17027|17034|17032|16991|16990|189289
1656350400000|2022-06-27 17:20:00|17031|17029|17028|17024|17039|17038|17001|16997|177819
1656350700000|2022-06-27 17:25:00|17029|17025|16993|16990|17030|17028|16978|16975|149234
1656351000000|2022-06-27 17:30:00|16991|16988|16948|16946|17002|16999|16946|16943|118394
1656351300000|2022-06-27 17:35:00|16947|16945|16952|16950|16960|16959|16925|16921|136844
1656351600000|2022-06-27 17:40:00|16951|16949|16907|16904|16958|16956|16890|16888|263687
1656351900000|2022-06-27 17:45:00|16908|16905|16894|16891|16913|16909|16874|16872|158365
1656352200000|2022-06-27 17:50:00|16897|16893|16895|16891|16914|16911|16887|16885|94387
1656352500000|2022-06-27 17:55:00|16893|16890|16884|16882|16906|16904|16878|16876|91047
1656352800000|2022-06-27 18:00:00|16885|16883|16902|16899|16923|16921|16863|16862|134292
1656353100000|2022-06-27 18:05:00|16905|16901|16896|16893|16915|16912|16870|16868|112885
1656353400000|2022-06-27 18:10:00|16895|16892|16905|16901|16934|16930|16880|16877|129186
1656353700000|2022-06-27 18:15:00|16906|16904|16954|16951|16959|16958|16898|16895|136062
1656354000000|2022-06-27 18:20:00|16955|16952|16969|16967|16978|16976|16937|16936|147055
1656354300000|2022-06-27 18:25:00|16968|16965|16948|16945|16974|16972|16933|16931|188856
1656354600000|2022-06-27 18:30:00|16946|16946|16971|16970|16975|16972|16929|16928|140415
1656354900000|2022-06-27 18:35:00|16970|16969|17001|16998|17010|17009|16962|16960|174476
1656355200000|2022-06-27 18:40:00|17005|16999|17000|16998|17005|17001|16981|16979|107006
1656355500000|2022-06-27 18:45:00|16999|16997|17020|17016|17024|17022|16975|16974|199463
1656355800000|2022-06-27 18:50:00|17019|17017|16990|16987|17019|17017|16973|16971|176067
1656356100000|2022-06-27 18:55:00|16988|16985|16957|16954|16999|16998|16950|16948|107621
1656356400000|2022-06-27 19:00:00|16955|16955|16892|16891|16972|16970|16883|16881|209397
1656356700000|2022-06-27 19:05:00|16893|16890|16891|16888|16902|16899|16864|16863|238267
1656357000000|2022-06-27 19:10:00|16893|16890|16936|16934|16943|16940|16885|16884|208921
1656357300000|2022-06-27 19:15:00|16935|16932|16950|16949|16962|16960|16923|16922|190525
1656357600000|2022-06-27 19:20:00|16951|16947|16918|16915|16958|16956|16916|16914|175812
1656357900000|2022-06-27 19:25:00|16920|16917|16934|16932|16957|16955|16913|16912|217114
1656358200000|2022-06-27 19:30:00|16935|16930|16900|16899|16939|16938|16896|16892|139824
1656358500000|2022-06-27 19:35:00|16902|16897|16859|16857|16904|16901|16846|16843|243807
1656358800000|2022-06-27 19:40:00|16862|16860|16920|16918|16922|16920|16852|16851|298538
1656359100000|2022-06-27 19:45:00|16919|16916|16879|16875|16938|16936|16851|16850|301037
1656359400000|2022-06-27 19:50:00|16880|16877|16799|16795|16880|16878|16768|16766|410080
1656359700000|2022-06-27 19:55:00|16800|16797|16871|16870|16871|16870|16786|16783|488738
1656360000000|2022-06-27 20:00:00|16872|16871|16876|16869|16887|16871|16860|16801|1610928
1656360300000|2022-06-27 20:05:00|16878|16872|16888|16870|16890|16885|16874|16869|11889
1656360600000|2022-06-27 20:10:00|16886|16869|16889|16881|16900|16890|16885|16869|7378
1656360900000|2022-06-27 20:15:00|16887|16880|16910|16885|16915|16900|16882|16871|8954
1656361200000|2022-06-27 20:20:00|16892|16889|16928|16885|16930|16920|16890|16885|4333
1656361500000|2022-06-27 20:25:00|16925|16902|16901|16888|16925|16902|16890|16888|1955
1656361800000|2022-06-27 20:30:00|16900|16890|16895|16888|16901|16890|16895|16888|640
1656362100000|2022-06-27 20:35:00|16890|16890|16891|16888|16898|16895|16890|16888|2141
1656362400000|2022-06-27 20:40:00|16898||16898||16898||16898||200
1656362700000|2022-06-27 20:45:00|16901|16895|16910|16890|16910|16895|16901|16888|1298
1656363000000|2022-06-27 20:50:00|16905|16900|16905|16890|16905|16900|16904|16890|885
1656363300000|2022-06-27 20:55:00||16900||16898||16900||16898|24
1656363600000|2022-06-27 21:00:00|16901|16888|16898|16889|16901|16890|16898|16888|334
1656363900000|2022-06-27 21:05:00|16905|16893|16905|16895|16905|16895|16905|16893|203
1656364200000|2022-06-27 21:10:00|16915|16894|16915|16899|16915|16899|16915|16894|444
1656364500000|2022-06-27 21:15:00|16914|16900|16915|16907|16915|16913|16914|16900|736
1656364800000|2022-06-27 21:20:00|16912|16908|16905|16900|16915|16908|16905|16900|800
1656365100000|2022-06-27 21:25:00|16915||16910||16915||16907||649
1656365400000|2022-06-27 21:30:00|16911|16901|16911|16905|16911|16905|16911|16901|328
1656365700000|2022-06-27 21:35:00|16908|16907|16910|16905|16915|16907|16908|16905|423
1656366000000|2022-06-27 21:40:00|16915|16907|16910|16905|16915|16910|16906|16905|907
1656366300000|2022-06-27 21:45:00|||||||||280
1656366600000|2022-06-27 21:50:00|16909|16901|16909|16901|16910|16901|16909|16901|2206
1656366900000|2022-06-27 21:55:00|16910|16900|16908|16900|16910|16900|16908|16900|127
1656367200000|2022-06-27 22:00:00|16910|16905|16908|16890|16910|16905|16902|16890|2312
1656367500000|2022-06-27 22:05:00|16900|16889|16899|16889|16900|16890|16899|16889|301
1656367800000|2022-06-27 22:10:00|16900|16895|16895|16889|16900|16895|16895|16889|993
1656368100000|2022-06-27 22:15:00|16900|16892|16900|16889|16900|16895|16900|16889|956
1656368400000|2022-06-27 22:20:00|16897|16888|16900|16875|16900|16888|16894|16871|576
1656368700000|2022-06-27 22:25:00|16899|16877|16890|16875|16900|16885|16890|16875|607
1656369000000|2022-06-27 22:30:00|16885|16877|16885|16875|16885|16877|16885|16875|180
1656369300000|2022-06-27 22:35:00|16889|16880|16900|16890|16900|16890|16889|16876|348
1656369600000|2022-06-27 22:40:00|16894|16880|16895|16891|16900|16891|16894|16880|139
1656369900000|2022-06-27 22:45:00|16890|16882|16890|16871|16890|16882|16885|16871|401
1656370200000|2022-06-27 22:50:00|||||||||148
1656370500000|2022-06-27 22:55:00|16888|16875|16890|16875|16890|16875|16888|16875|111
1656370800000|2022-06-27 23:00:00|16900|16871|16900|16886|16900|16886|16900|16871|375
1656371100000|2022-06-27 23:05:00|16896|16891|16899|16885|16900|16891|16889|16885|713
1656371400000|2022-06-27 23:10:00|||||||||316
1656371700000|2022-06-27 23:15:00|16900|16890|16899|16885|16900|16890|16899|16885|656
1656372000000|2022-06-27 23:20:00|16895|16890|16895|16885|16895|16890|16890|16885|383
1656372300000|2022-06-27 23:25:00|16900|16892|16900|16885|16900|16899|16900|16885|2827
1656372600000|2022-06-27 23:30:00|16899|16890|16899|16890|16899|16890|16899|16890|408
1656372900000|2022-06-27 23:35:00|16895|16885|16895|16885|16895|16890|16895|16885|429
1656373200000|2022-06-27 23:40:00||16891||16885||16891||16885|457
1656373500000|2022-06-27 23:45:00|16890|16889|16900|16894|16900|16894|16890|16885|1258
1656373800000|2022-06-27 23:50:00|16898|16895|16898|16881|16898|16895|16898|16880|893
1656374100000|2022-06-27 23:55:00|16895|16880|16900|16899|16900|16899|16880|16875|3157
1656403200000|2022-06-28 08:00:00|16966|16854|17020|16970|17033|16996|16932|16853|4905
1656403500000|2022-06-28 08:05:00|16972|16968|16957|16941|17026|16980|16957|16922|3307
1656403800000|2022-06-28 08:10:00|16955|16938|16973|16940|16993|16940|16927|16900|1824
1656404100000|2022-06-28 08:15:00|16972|16935|16970|16932|16986|16950|16967|16932|1439
1656404400000|2022-06-28 08:20:00|16980|16933|16980|16948|16980|16948|16974|16932|105
1656404700000|2022-06-28 08:25:00|16974|16949|16998|16962|16998|16975|16968|16944|1184
1656405000000|2022-06-28 08:30:00|16974|16964|16974|16945|16974|16965|16966|16945|540
1656405300000|2022-06-28 08:35:00|16971|16946|16974|16948|16974|16954|16962|16945|696
1656405600000|2022-06-28 08:40:00|16996|16945|16983|16945|16998|16955|16983|16945|274
1656405900000|2022-06-28 08:45:00||16947||16955||16955||16945|10
1656406200000|2022-06-28 08:50:00||16948||16964||16964||16945|16
1656406500000|2022-06-28 08:55:00|16981|16965|16998|16968|16998|16976|16973|16964|3368
1656406800000|2022-06-28 09:00:00|16987|16969|16990|16968|16998|16974|16987|16968|497
1656407100000|2022-06-28 09:05:00|16980|16980|16980|16964|16998|16980|16978|16964|1786
1656407400000|2022-06-28 09:10:00|16998|16976|16998|16976|17000|16990|16994|16964|790
1656407700000|2022-06-28 09:15:00|16996|16964|16997|16964|17000|16975|16970|16964|2015
1656408000000|2022-06-28 09:20:00|16990|16950|16974|16932|16998|16955|16955|16932|3141
1656408300000|2022-06-28 09:25:00|16983|16951|16992|16945|16994|16957|16978|16940|563
1656408600000|2022-06-28 09:30:00|16991|16967|16984|16946|16994|16967|16978|16932|451
1656408900000|2022-06-28 09:35:00|16983|16933|16961|16933|16990|16941|16940|16932|2142
1656409200000|2022-06-28 09:40:00|16977|16932|16956|16930|16977|16932|16937|16920|810
1656409500000|2022-06-28 09:45:00|16955|16933|16944|16930|16956|16933|16940|16921|214
1656409800000|2022-06-28 09:50:00|16956|16934|16970|16944|16970|16947|16956|16930|1096
1656410100000|2022-06-28 09:55:00|16966|16947|16965|16921|16970|16955|16960|16921|212
1656410400000|2022-06-28 10:00:00|16968|16922|16960|16921|16968|16924|16960|16921|20
1656410700000|2022-06-28 10:05:00|16958|16940|16948|16923|16958|16940|16945|16921|695
1656411000000|2022-06-28 10:10:00|16958|16924|16946|16924|16958|16924|16940|16924|33
1656411300000|2022-06-28 10:15:00|16945||16949||16950||16944||66
1656411600000|2022-06-28 10:20:00|16950|16928|16965|16928|16977|16938|16946|16924|537
1656411900000|2022-06-28 10:25:00|16969|16942|16960|16945|16969|16946|16958|16928|128
1656412200000|2022-06-28 10:30:00|16977|16952|16970|16945|16977|16961|16970|16945|268
1656412500000|2022-06-28 10:35:00|16977|16949|16977|16950|16977|16956|16964|16945|301
1656412800000|2022-06-28 10:40:00|16959|16945|16959|16945|16977|16950|16950|16945|559
1656413100000|2022-06-28 10:45:00|16956|16934|16970|16945|16977|16945|16944|16923|718
1656413400000|2022-06-28 10:50:00||16943||16950||16950||16933|660
1656413700000|2022-06-28 10:55:00|16998|16951|17000|16956|17000|16967|16992|16950|899
1656414000000|2022-06-28 11:00:00|16975|16950|16975|16946|17000|16970|16955|16946|5338
1656414300000|2022-06-28 11:05:00|16972|16947|16976|16959|16990|16962|16970|16946|3051
1656414600000|2022-06-28 11:10:00|16990|16953|16990|16966|16996|16972|16976|16950|1906
1656414900000|2022-06-28 11:15:00|16985|16950|16989|16949|16990|16966|16955|16945|4865
1656415200000|2022-06-28 11:20:00|16983|16950|16989|16971|16989|16972|16946|16945|2130
1656415500000|2022-06-28 11:25:00|16979|16945|16993|16974|16993|16984|16974|16945|4174
1656415800000|2022-06-28 11:30:00||16977||16983||16985||16970|1325
1656416100000|2022-06-28 11:35:00|16989|16980|16993|16958|16993|16980|16977|16945|3631
1656416400000|2022-06-28 11:40:00|16978|16951|16993|16969|16993|16971|16975|16945|1519
1656416700000|2022-06-28 11:45:00|16990|16970|16980|16956|16993|16980|16950|16945|4273
1656417000000|2022-06-28 11:50:00|16965|16950|16965|16946|16965|16950|16957|16946|1571
1656417300000|2022-06-28 11:55:00|16957|16940|16980|16939|16980|16970|16949|16925|3202
1656417600000|2022-06-28 12:00:00|16975|16940|16980|16950|16980|16963|16963|16925|2519
1656417900000|2022-06-28 12:05:00|16971|16960|16974|16940|16980|16960|16964|16940|2112
1656418200000|2022-06-28 12:10:00|16965|16935|16945|16942|16965|16942|16945|16935|2038
1656418500000|2022-06-28 12:15:00|16960|16940|16950|16923|16960|16942|16936|16923|1738
1656418800000|2022-06-28 12:20:00|16942|16924|16938|16915|16950|16925|16928|16911|3900
1656419100000|2022-06-28 12:25:00|16936|16911|16895|16876|16936|16911|16885|16869|18095
1656419400000|2022-06-28 12:30:00|16889|16880|16866|16851|16925|16901|16866|16850|8142
1656419700000|2022-06-28 12:35:00|16875|16858|16900|16870|16900|16883|16873|16850|7132
1656420000000|2022-06-28 12:40:00|16899|16882|16907|16890|16936|16913|16899|16871|4181
1656420300000|2022-06-28 12:45:00|16900|16893|16925|16900|16925|16912|16900|16890|2141
1656420600000|2022-06-28 12:50:00|16930|16902|16925|16900|16934|16911|16908|16900|4574
1656420900000|2022-06-28 12:55:00|16915|16890|16900|16890|16915|16900|16900|16890|2025
1656421200000|2022-06-28 13:00:00|16904|16892|16925|16891|16925|16907|16904|16890|3876
1656421500000|2022-06-28 13:05:00|16930|16915|16934|16908|16934|16920|16928|16893|1591
1656421800000|2022-06-28 13:10:00|16914|16902|16920|16895|16927|16905|16899|16890|4480
1656422100000|2022-06-28 13:15:00|16898|16890|16885|16871|16900|16891|16882|16869|2836
1656422400000|2022-06-28 13:20:00|16890|16877|16900|16870|16934|16887|16875|16869|5667
1656422700000|2022-06-28 13:25:00|16901|16880|16900|16884|16950|16944|16884|16870|17723
1656423000000|2022-06-28 13:30:00|16926|16885|17128|17120|17203|17199|16789|16785|1029197
1656423300000|2022-06-28 13:35:00|17125|17119|17091|17081|17150|17144|17011|17004|418314
1656423600000|2022-06-28 13:40:00|17092|17083|17169|17164|17187|17183|17070|17066|457793
1656423900000|2022-06-28 13:45:00|17175|17163|17101|17096|17188|17183|17026|17021|443433
1656424200000|2022-06-28 13:50:00|17100|17094|17040|17035|17118|17112|17034|17031|282520
1656424500000|2022-06-28 13:55:00|17038|17034|16898|16892|17051|17044|16865|16860|477659
1656424800000|2022-06-28 14:00:00|16900|16893|16776|16772|16940|16936|16748|16745|496980
1656425100000|2022-06-28 14:05:00|16774|16771|16709|16705|16787|16786|16643|16640|633982
1656425400000|2022-06-28 14:10:00|16708|16702|16772|16769|16803|16800|16697|16694|333512
1656425700000|2022-06-28 14:15:00|16770|16767|16648|16644|16791|16789|16644|16641|456216
1656426000000|2022-06-28 14:20:00|16649|16645|16670|16667|16680|16677|16604|16602|363787
1656426300000|2022-06-28 14:25:00|16671|16666|16647|16643|16706|16702|16645|16640|217899
1656426600000|2022-06-28 14:30:00|16646|16641|16534|16532|16652|16648|16520|16518|452111
1656426900000|2022-06-28 14:35:00|16533|16531|16586|16583|16609|16606|16525|16524|223105
1656427200000|2022-06-28 14:40:00|16587|16584|16526|16523|16587|16584|16479|16478|329695
1656427500000|2022-06-28 14:45:00|16529|16524|16460|16458|16530|16527|16427|16424|276915
1656427800000|2022-06-28 14:50:00|16458|16454|16454|16452|16481|16480|16421|16419|181933
1656428100000|2022-06-28 14:55:00|16455|16450|16500|16497|16520|16519|16447|16444|254636
1656428400000|2022-06-28 15:00:00|16498|16494|16494|16492|16526|16525|16456|16453|201031
1656428700000|2022-06-28 15:05:00|16495|16494|16465|16463|16503|16500|16440|16438|153173
1656429000000|2022-06-28 15:10:00|16468|16465|16444|16442|16495|16491|16437|16433|203363
1656429300000|2022-06-28 15:15:00|16443|16440|16403|16401|16449|16448|16387|16385|296351
1656429600000|2022-06-28 15:20:00|16401|16400|16355|16352|16417|16414|16346|16345|184730
1656429900000|2022-06-28 15:25:00|16354|16351|16316|16315|16369|16368|16314|16313|287248
1656430200000|2022-06-28 15:30:00|16318|16316|16345|16342|16364|16361|16298|16296|270349
1656430500000|2022-06-28 15:35:00|16344|16340|16278|16276|16355|16352|16268|16266|231236
1656430800000|2022-06-28 15:40:00|16279|16278|16227|16224|16295|16293|16217|16215|321308
1656431100000|2022-06-28 15:45:00|16226|16223|16201|16198|16249|16247|16165|16161|340056
1656431400000|2022-06-28 15:50:00|16197|16197|16128|16126|16202|16199|16125|16121|319029
1656431700000|2022-06-28 15:55:00|16126|16127|16124|16122|16167|16163|16096|16095|335135
1656432000000|2022-06-28 16:00:00|16125|16123|16069|16068|16142|16139|16053|16051|267840
1656432300000|2022-06-28 16:05:00|16068|16065|16102|16100|16123|16122|16065|16062|225684
1656432600000|2022-06-28 16:10:00|16101|16098|16107|16104|16152|16150|16093|16090|256238
1656432900000|2022-06-28 16:15:00|16108|16102|16153|16150|16163|16162|16090|16088|247358
1656433200000|2022-06-28 16:20:00|16156|16152|16151|16146|16177|16175|16133|16131|249808
1656433500000|2022-06-28 16:25:00|16152|16151|16180|16177|16183|16180|16127|16125|195643
1656433800000|2022-06-28 16:30:00|16179|16174|16106|16102|16179|16176|16102|16101|178624
1656434100000|2022-06-28 16:35:00|16104|16104|16189|16187|16192|16189|16101|16097|205921
1656434400000|2022-06-28 16:40:00|16187|16185|16219|16216|16227|16225|16175|16174|166610
1656434700000|2022-06-28 16:45:00|16221|16219|16197|16195|16234|16232|16184|16180|141731
1656435000000|2022-06-28 16:50:00|16198|16196|16155|16152|16211|16209|16150|16148|144247
1656435300000|2022-06-28 16:55:00|16154|16151|16189|16188|16202|16199|16153|16150|135137
1656435600000|2022-06-28 17:00:00|16187|16183|16133|16129|16188|16183|16115|16113|104170
1656435900000|2022-06-28 17:05:00|16136|16133|16066|16064|16137|16136|16062|16061|149805
1656436200000|2022-06-28 17:10:00|16067|16062|16060|16057|16090|16088|16037|16034|140896
1656436500000|2022-06-28 17:15:00|16058|16056|16073|16070|16095|16093|16058|16055|151002
1656436800000|2022-06-28 17:20:00|16071|16068|16075|16072|16091|16087|16022|16020|199687
1656437100000|2022-06-28 17:25:00|16076|16073|16119|16118|16135|16132|16057|16055|138032
1656437400000|2022-06-28 17:30:00|16123|16119|16109|16108|16143|16141|16103|16101|119387
1656437700000|2022-06-28 17:35:00|16108|16105|16088|16086|16120|16117|16075|16072|135973
1656438000000|2022-06-28 17:40:00|16086|16082|16113|16110|16134|16133|16078|16075|131071
1656438300000|2022-06-28 17:45:00|16111|16108|16135|16133|16140|16138|16103|16100|90827
1656438600000|2022-06-28 17:50:00|16136|16134|16106|16104|16155|16153|16105|16104|117047
1656438900000|2022-06-28 17:55:00|16105|16103|16101|16098|16131|16129|16092|16090|117454
1656439200000|2022-06-28 18:00:00|16100|16097|16094|16091|16165|16161|16086|16083|128693
1656439500000|2022-06-28 18:05:00|16095|16093|16074|16070|16112|16110|16060|16057|111856
1656439800000|2022-06-28 18:10:00|16073|16069|16044|16041|16080|16077|16029|16026|127044
1656440100000|2022-06-28 18:15:00|16045|16040|16024|16022|16061|16059|16023|16021|127901
1656440400000|2022-06-28 18:20:00|16023|16021|16038|16035|16054|16050|16020|16018|105581
1656440700000|2022-06-28 18:25:00|16037|16036|16063|16060|16066|16064|16034|16031|109097
1656441000000|2022-06-28 18:30:00|16062|16059|16022|16020|16065|16062|16017|16016|97065
1656441300000|2022-06-28 18:35:00|16021|16021|15993|15992|16023|16022|15991|15990|263114
1656441600000|2022-06-28 18:40:00|15992|15990|16009|16006|16014|16011|15962|15960|165173
1656441900000|2022-06-28 18:45:00|16006|16003|16068|16065|16070|16067|15999|15997|201657
1656442200000|2022-06-28 18:50:00|16070|16067|16056|16055|16071|16070|16045|16043|102771
1656442500000|2022-06-28 18:55:00|16057|16056|16028|16027|16071|16070|16026|16022|149199
1656442800000|2022-06-28 19:00:00|16026|16026|15988|15986|16063|16061|15984|15982|205262
1656443100000|2022-06-28 19:05:00|15987|15985|15982|15979|16000|15998|15946|15945|215549
1656443400000|2022-06-28 19:10:00|15981|15980|15985|15983|15997|15996|15950|15949|180838
1656443700000|2022-06-28 19:15:00|15986|15985|16038|16037|16046|16044|15973|15972|205849
1656444000000|2022-06-28 19:20:00|16037|16035|16058|16057|16062|16060|16011|16009|189309
1656444300000|2022-06-28 19:25:00|16060|16059|16033|16030|16062|16059|16004|16001|247815
1656444600000|2022-06-28 19:30:00|16030|16028|16033|16031|16065|16064|16019|16016|229415
1656444900000|2022-06-28 19:35:00|16035|16032|16041|16040|16044|16042|16008|16007|219959
1656445200000|2022-06-28 19:40:00|16042|16039|16025|16023|16053|16051|16009|16007|239889
1656445500000|2022-06-28 19:45:00|16022|16021|15992|15989|16038|16036|15979|15976|279882
1656445800000|2022-06-28 19:50:00|15989|15988|16046|16042|16046|16044|15974|15970|482754
1656446100000|2022-06-28 19:55:00|16047|16043|15983|15982|16050|16048|15968|15966|934561
1656446400000|2022-06-28 20:00:00|15994|15974|15971|15966|15994|15977|15960|15959|2632650
1656446700000|2022-06-28 20:05:00|15973|15970|15982|15971|15982|15973|15967|15965|9758
1656447000000|2022-06-28 20:10:00|15975|15972|15982|15975|15995|15978|15975|15972|5188
1656447300000|2022-06-28 20:15:00|15977|15977|15980|15965|15982|15978|15970|15965|8020
1656447600000|2022-06-28 20:20:00|15977|15966|15982|15975|15982|15976|15975|15966|4218
1656447900000|2022-06-28 20:25:00|15981|15976|15975|15965|15981|15976|15975|15965|1662
1656448200000|2022-06-28 20:30:00|15981|15966|15982|15975|15982|15980|15973|15965|5420
1656448500000|2022-06-28 20:35:00|15980|15977|15980|15976|15982|15977|15978|15976|1704
1656448800000|2022-06-28 20:40:00|15981|15977|15982|15977|15982|15979|15980|15977|1010
1656449100000|2022-06-28 20:45:00|15981|15976|15980|15971|15982|15976|15974|15971|3006
1656449400000|2022-06-28 20:50:00|15981|15973|15982|15980|15995|15980|15981|15973|6084
1656449700000|2022-06-28 20:55:00|15987|15977|15981|15973|15987|15980|15981|15973|3248
1656450000000|2022-06-28 21:00:00|15982|15977|15995|15968|15995|15982|15982|15968|4332
1656450300000|2022-06-28 21:05:00|15991|15970|15980|15970|15991|15970|15980|15970|1010
1656450600000|2022-06-28 21:10:00|15979||15990||15990||15979||943
1656450900000|2022-06-28 21:15:00|15980|15972|15982|15972|15982|15972|15975|15970|1334
1656451200000|2022-06-28 21:20:00|15980|15970|15975|15970|15980|15970|15975|15970|1053
1656451500000|2022-06-28 21:25:00|15976|15972|15980|15972|15980|15972|15975|15972|898
1656451800000|2022-06-28 21:30:00|15979|15975|15978|15968|15979|15975|15976|15968|4394
1656452100000|2022-06-28 21:35:00|15979|15971|15978|15968|15979|15971|15978|15968|305
1656452400000|2022-06-28 21:40:00|15979|15975|15980|15977|15980|15977|15979|15975|1129
1656452700000|2022-06-28 21:45:00|15978|15976|15980|15976|15980|15976|15978|15976|885
1656453000000|2022-06-28 21:50:00|||||||||210
1656453300000|2022-06-28 21:55:00|15982|15980|15992|15980|15992|15980|15982|15980|1571
1656453600000|2022-06-28 22:00:00|15982|15976|15991|15980|15991|15980|15982|15976|1044
1656453900000|2022-06-28 22:05:00|15990|15976|15991|15980|15992|15985|15985|15976|640
1656454200000|2022-06-28 22:10:00|15992|15981|15990|15982|15992|15982|15980|15975|1765
1656454500000|2022-06-28 22:15:00|15986||15992||15992||15986||576
1656454800000|2022-06-28 22:20:00|15995|15986|15990|15984|15995|15987|15990|15982|1558
1656455100000|2022-06-28 22:25:00|15995|15982|15999|15990|15999|15991|15990|15982|3232
1656455400000|2022-06-28 22:30:00|15996||15999||15999||15996||990
1656455700000|2022-06-28 22:35:00|15995|15982|15995|15982|15999|15982|15995|15982|1201
1656456000000|2022-06-28 22:40:00|15993||15995||15995||15990||209
1656456300000|2022-06-28 22:45:00|15991|15988|15995|15990|15995|15990|15991|15988|312
1656456600000|2022-06-28 22:50:00|15990|15988|16010|15990|16010|15999|15990|15985|3216
1656456900000|2022-06-28 22:55:00|16001|15991|15997|15991|16001|15991|15990|15985|951
1656457200000|2022-06-28 23:00:00|15995|15986|15982|15977|15995|15986|15982|15975|3259
1656457500000|2022-06-28 23:05:00|15985|15985|15992|15977|15995|15985|15985|15975|3339
1656457800000|2022-06-28 23:10:00|15993|15975|15985|15970|15995|15978|15972|15970|3046
1656458100000|2022-06-28 23:15:00|15980|15971|15995|15970|15995|15975|15973|15968|1972
1656458400000|2022-06-28 23:20:00|15993|15971|15995|15983|15995|15983|15980|15970|769
1656458700000|2022-06-28 23:25:00|15993|15984|15989|15981|15995|15986|15982|15980|1767
1656459000000|2022-06-28 23:30:00||15982||15981||15982||15981|713
1656459300000|2022-06-28 23:35:00|||||||||509
1656459600000|2022-06-28 23:40:00|15984|15980|15984|15980|15985|15981|15984|15980|466
1656459900000|2022-06-28 23:45:00|15989|15985|15988|15980|15995|15985|15988|15980|2541
1656460200000|2022-06-28 23:50:00|15985|15981|15980|15974|15988|15981|15979|15974|2117
1656460500000|2022-06-28 23:55:00|15982|15972|15971|15968|15982|15975|15971|15968|2992
1656489600000|2022-06-29 08:00:00|16018|15983|16017|15978|16049|16004|15970|15935|3942
1656489900000|2022-06-29 08:05:00|16000|15980|16030|15996|16049|16013|16000|15971|2468
1656490200000|2022-06-29 08:10:00|16029|15986|16019|15980|16030|16004|15987|15977|785
1656490500000|2022-06-29 08:15:00|16018|15982|16022|15982|16030|15986|15996|15980|2621
1656490800000|2022-06-29 08:20:00|16027|15983|16018|15980|16027|16009|16008|15980|497
1656491100000|2022-06-29 08:25:00|16004|15986|15990|15980|16018|15986|15973|15953|4333
1656491400000|2022-06-29 08:30:00|15988|15985|15990|15960|15990|15985|15986|15953|1044
1656491700000|2022-06-29 08:35:00|15988|15953|15990|15945|15990|15971|15984|15945|453
1656492000000|2022-06-29 08:40:00|15970|15941|15954|15922|15990|15976|15952|15918|2155
1656492300000|2022-06-29 08:45:00|15940|15924|15981|15950|15995|15960|15940|15918|625
1656492600000|2022-06-29 08:50:00|15980|15965|15963|15950|15990|15965|15963|15950|319
1656492900000|2022-06-29 08:55:00|15980|15919|15980|15920|15980|15923|15959|15918|414
1656493200000|2022-06-29 09:00:00|15979|15921|15959|15934|15980|15945|15950|15918|611
1656493500000|2022-06-29 09:05:00|15975|15935|15980|15950|15980|15950|15975|15926|278
1656493800000|2022-06-29 09:10:00|15978|15952|15980|15950|15980|15956|15967|15950|1312
1656494100000|2022-06-29 09:15:00|15979|15956|15978|15953|15980|15961|15960|15950|1179
1656494400000|2022-06-29 09:20:00|15975|15960|15980|15935|15980|15963|15972|15929|1026
1656494700000|2022-06-29 09:25:00|15972|15940|15979|15945|15980|15951|15957|15934|211
1656495000000|2022-06-29 09:30:00|15978|15943|15967|15927|15979|15944|15937|15913|1188
1656495300000|2022-06-29 09:35:00|15950|15929|15916|15900|15967|15937|15910|15900|2095
1656495600000|2022-06-29 09:40:00|15915|15905|15940|15912|15967|15912|15914|15900|940
1656495900000|2022-06-29 09:45:00|15925|15900|15940|15912|15940|15917|15920|15900|2418
1656496200000|2022-06-29 09:50:00|15939|15910|15928|15870|15943|15910|15889|15860|4036
1656496500000|2022-06-29 09:55:00|15923|15880|15849|15835|15929|15890|15847|15835|4655
1656496800000|2022-06-29 10:00:00|15860|15840|15870|15850|15870|15860|15849|15835|3824
1656497100000|2022-06-29 10:05:00|15865|15840|15880|15850|15910|15861|15860|15840|3203
1656497400000|2022-06-29 10:10:00|15879|15860|15880|15850|15880|15870|15849|15835|5547
1656497700000|2022-06-29 10:15:00|15888|15841|15872|15850|15897|15851|15868|15840|363
1656498000000|2022-06-29 10:20:00|15893|15851|15870|15851|15900|15856|15870|15851|2618
1656498300000|2022-06-29 10:25:00|15861|15835|15870|15835|15880|15850|15851|15835|2000
1656498600000|2022-06-29 10:30:00|15859|15842|15863|15841|15870|15845|15859|15835|950
1656498900000|2022-06-29 10:35:00|15870|15842|15881|15850|15881|15865|15855|15835|3346
1656499200000|2022-06-29 10:40:00|15880|15838|15876|15835|15881|15850|15847|15835|1993
1656499500000|2022-06-29 10:45:00|15875|15812|15833|15805|15880|15832|15830|15801|1361
1656499800000|2022-06-29 10:50:00|15860|15807|15880|15840|15881|15860|15850|15805|1645
1656500100000|2022-06-29 10:55:00|15881|15842|15881|15851|15881|15865|15880|15840|1212
1656500400000|2022-06-29 11:00:00|15890|15852|15881|15864|15890|15880|15870|15851|5668
1656500700000|2022-06-29 11:05:00|15875|15865|15888|15860|15890|15866|15860|15851|6872
1656501000000|2022-06-29 11:10:00|15870|15855|15850|15817|15870|15855|15827|15805|6543
1656501300000|2022-06-29 11:15:00|15827|15805|15845|15825|15850|15825|15820|15805|5643
1656501600000|2022-06-29 11:20:00|15840|15827|15835|15810|15840|15829|15820|15810|4135
1656501900000|2022-06-29 11:25:00|15830|15816|15840|15825|15840|15831|15830|15810|4738
1656502200000|2022-06-29 11:30:00|15849|15820|15866|15839|15888|15867|15849|15820|4311
1656502500000|2022-06-29 11:35:00|15865|15833|15890|15865|15890|15865|15855|15825|4068
1656502800000|2022-06-29 11:40:00|15869|15856|15861|15844|15890|15870|15861|15840|3262
1656503100000|2022-06-29 11:45:00|15856|15840|15890|15865|15890|15872|15846|15835|1960
1656503400000|2022-06-29 11:50:00|15875|15871|15920|15901|15925|15903|15875|15865|4169
1656503700000|2022-06-29 11:55:00|15917|15902|15930|15918|15950|15930|15897|15865|4931
1656504000000|2022-06-29 12:00:00|15926|15907|15975|15955|15980|15969|15926|15907|10805
1656504300000|2022-06-29 12:05:00|15974|15965|15970|15952|16007|16000|15963|15952|14953
1656504600000|2022-06-29 12:10:00|15965|15950|15950|15924|15970|15954|15948|15920|4385
1656504900000|2022-06-29 12:15:00|15948|15931|15930|15920|15965|15938|15930|15920|4422
1656505200000|2022-06-29 12:20:00|15947|15921|15939|15902|15947|15930|15923|15900|5707
1656505500000|2022-06-29 12:25:00|15927|15901|15919|15906|15939|15908|15891|15871|8828
1656505800000|2022-06-29 12:30:00|15930|15905|15895|15833|15930|15905|15836|15831|23493
1656506100000|2022-06-29 12:35:00|15890|15870|15890|15844|15900|15874|15851|15828|5383
1656506400000|2022-06-29 12:40:00|15887|15865|15884|15875|15890|15876|15871|15828|11329
1656506700000|2022-06-29 12:45:00|15890|15880|15880|15865|15890|15886|15872|15828|7285
1656507000000|2022-06-29 12:50:00|15879|15851|15884|15866|15884|15876|15875|15848|2515
1656507300000|2022-06-29 12:55:00|15881|15868|15884|15864|15884|15870|15860|15836|5703
1656507600000|2022-06-29 13:00:00|15876|15870|15918|15880|15920|15910|15875|15850|11842
1656507900000|2022-06-29 13:05:00|15904|15881|15895|15852|15918|15898|15855|15850|9299
1656508200000|2022-06-29 13:10:00|15885|15870|15900|15880|15900|15897|15883|15860|7395
1656508500000|2022-06-29 13:15:00|15887|15872|15890|15866|15890|15873|15859|15831|12380
1656508800000|2022-06-29 13:20:00|15882|15873|15850|15831|15890|15873|15847|15831|11452
1656509100000|2022-06-29 13:25:00|15848|15832|15800|15789|15850|15842|15761|15760|38614
1656509400000|2022-06-29 13:30:00|15819|15799|15463|15456|15820|15805|15429|15426|1066058
1656509700000|2022-06-29 13:35:00|15461|15458|15343|15340|15542|15538|15342|15340|892477
1656510000000|2022-06-29 13:40:00|15342|15338|15210|15207|15375|15372|15203|15201|1078892
1656510300000|2022-06-29 13:45:00|15209|15204|15356|15351|15394|15390|15173|15170|763458
1656510600000|2022-06-29 13:50:00|15352|15348|15466|15461|15585|15577|15331|15325|743862
1656510900000|2022-06-29 13:55:00|15465|15460|15447|15442|15533|15530|15403|15400|511457
1656511200000|2022-06-29 14:00:00|15444|15437|15580|15574|15617|15614|15389|15386|556962
1656511500000|2022-06-29 14:05:00|15578|15575|15480|15476|15595|15594|15472|15468|356152
1656511800000|2022-06-29 14:10:00|15481|15477|15357|15355|15510|15505|15357|15355|401563
1656512100000|2022-06-29 14:15:00|15358|15354|15285|15281|15390|15388|15251|15246|368795
1656512400000|2022-06-29 14:20:00|15284|15287|15393|15391|15394|15392|15283|15282|307383
1656512700000|2022-06-29 14:25:00|15394|15392|15431|15428|15524|15520|15379|15375|429924
1656513000000|2022-06-29 14:30:00|15430|15426|15506|15502|15540|15535|15378|15376|453853
1656513300000|2022-06-29 14:35:00|15510|15504|15461|15456|15515|15511|15391|15387|287064
1656513600000|2022-06-29 14:40:00|15465|15461|15581|15578|15584|15581|15446|15444|362467
1656513900000|2022-06-29 14:45:00|15582|15581|15538|15534|15602|15600|15516|15512|284699
1656514200000|2022-06-29 14:50:00|15542|15536|15508|15503|15586|15582|15457|15455|253034
1656514500000|2022-06-29 14:55:00|15506|15501|15441|15435|15520|15518|15437|15434|199291
1656514800000|2022-06-29 15:00:00|15440|15434|15401|15397|15475|15471|15400|15396|247361
1656515100000|2022-06-29 15:05:00|15400|15399|15386|15382|15429|15425|15345|15343|327091
1656515400000|2022-06-29 15:10:00|15384|15381|15405|15403|15428|15425|15373|15370|218732
1656515700000|2022-06-29 15:15:00|15407|15404|15384|15380|15442|15439|15371|15368|226028
1656516000000|2022-06-29 15:20:00|15383|15381|15393|15390|15404|15400|15342|15340|239864
1656516300000|2022-06-29 15:25:00|15394|15391|15461|15458|15465|15460|15378|15376|263544
1656516600000|2022-06-29 15:30:00|15462|15459|15526|15523|15535|15531|15417|15413|254896
1656516900000|2022-06-29 15:35:00|15530|15526|15546|15542|15577|15575|15516|15513|251615
1656517200000|2022-06-29 15:40:00|15543|15540|15489|15487|15558|15555|15484|15483|244409
1656517500000|2022-06-29 15:45:00|15490|15483|15471|15467|15530|15528|15453|15450|233239
1656517800000|2022-06-29 15:50:00|15472|15468|15490|15487|15512|15510|15450|15449|137829
1656518100000|2022-06-29 15:55:00|15489|15486|15496|15494|15504|15501|15464|15462|113677
1656518400000|2022-06-29 16:00:00|15497|15490|15463|15459|15510|15507|15444|15440|162686
1656518700000|2022-06-29 16:05:00|15466|15462|15403|15399|15468|15465|15395|15392|147132
1656519000000|2022-06-29 16:10:00|15404|15400|15399|15396|15419|15416|15380|15376|122874
1656519300000|2022-06-29 16:15:00|15398|15393|15410|15406|15436|15434|15391|15390|117910
1656519600000|2022-06-29 16:20:00|15412|15408|15353|15351|15432|15429|15348|15346|124559
1656519900000|2022-06-29 16:25:00|15352|15350|15309|15306|15360|15357|15303|15301|183100
1656520200000|2022-06-29 16:30:00|15307|15304|15318|15316|15329|15324|15300|15296|181793
1656520500000|2022-06-29 16:35:00|15320|15317|15375|15374|15395|15392|15308|15306|269092
1656520800000|2022-06-29 16:40:00|15373|15372|15379|15375|15393|15390|15359|15357|106008
1656521100000|2022-06-29 16:45:00|15377|15374|15372|15370|15405|15402|15355|15352|127536
1656521400000|2022-06-29 16:50:00|15371|15369|15389|15386|15409|15407|15356|15354|134672
1656521700000|2022-06-29 16:55:00|15385|15383|15419|15417|15436|15434|15367|15364|148974
1656522000000|2022-06-29 17:00:00|15418|15415|15418|15414|15446|15443|15406|15404|163865
1656522300000|2022-06-29 17:05:00|15419|15418|15453|15449|15460|15457|15400|15397|150970
1656522600000|2022-06-29 17:10:00|15454|15450|15377|15375|15475|15472|15373|15371|167554
1656522900000|2022-06-29 17:15:00|15378|15374|15367|15364|15383|15379|15354|15353|134349
1656523200000|2022-06-29 17:20:00|15368|15365|15345|15343|15368|15366|15333|15332|119325
1656523500000|2022-06-29 17:25:00|15344|15341|15398|15394|15419|15416|15337|15333|165487
1656523800000|2022-06-29 17:30:00|15400|15397|15396|15392|15414|15409|15371|15369|127480
1656524100000|2022-06-29 17:35:00|15393|15391|15425|15424|15435|15433|15393|15391|146571
1656524400000|2022-06-29 17:40:00|15426|15425|15439|15437|15451|15450|15420|15418|135342
1656524700000|2022-06-29 17:45:00|15442|15440|15420|15417|15446|15443|15418|15416|129405
1656525000000|2022-06-29 17:50:00|15419|15416|15413|15410|15442|15441|15405|15403|119357
1656525300000|2022-06-29 17:55:00|15414|15411|15444|15442|15450|15447|15412|15410|167067
1656525600000|2022-06-29 18:00:00|15443|15439|15452|15449|15456|15453|15427|15425|190292
1656525900000|2022-06-29 18:05:00|15453|15450|15467|15466|15498|15496|15452|15449|196976
1656526200000|2022-06-29 18:10:00|15465|15464|15447|15446|15470|15468|15443|15441|176500
1656526500000|2022-06-29 18:15:00|15448|15447|15451|15449|15473|15471|15434|15431|129869
1656526800000|2022-06-29 18:20:00|15454|15451|15433|15430|15454|15451|15421|15419|142882
1656527100000|2022-06-29 18:25:00|15434|15432|15453|15451|15462|15460|15410|15406|127499
1656527400000|2022-06-29 18:30:00|15454|15450|15414|15412|15460|15456|15393|15391|135702
1656527700000|2022-06-29 18:35:00|15412|15409|15381|15379|15412|15409|15377|15376|124951
1656528000000|2022-06-29 18:40:00|15380|15378|15340|15339|15386|15384|15340|15339|159102
1656528300000|2022-06-29 18:45:00|15342|15338|15353|15350|15369|15367|15339|15337|151599
1656528600000|2022-06-29 18:50:00|15352|15349|15379|15378|15382|15381|15345|15342|116884
1656528900000|2022-06-29 18:55:00|15378|15377|15398|15396|15406|15404|15374|15372|126710
1656529200000|2022-06-29 19:00:00|15397|15397|15403|15400|15419|15416|15377|15375|185820
1656529500000|2022-06-29 19:05:00|15405|15402|15475|15473|15480|15479|15400|15399|234381
1656529800000|2022-06-29 19:10:00|15474|15472|15447|15445|15480|15476|15443|15440|220491
1656530100000|2022-06-29 19:15:00|15450|15447|15469|15467|15500|15498|15440|15438|235570
1656530400000|2022-06-29 19:20:00|15470|15468|15499|15497|15506|15503|15462|15460|202694
1656530700000|2022-06-29 19:25:00|15500|15496|15505|15502|15514|15511|15489|15485|321674
1656531000000|2022-06-29 19:30:00|15503|15500|15454|15451|15504|15502|15442|15440|244282
1656531300000|2022-06-29 19:35:00|15453|15449|15493|15491|15498|15497|15442|15440|232438
1656531600000|2022-06-29 19:40:00|15495|15493|15490|15488|15503|15501|15457|15456|219774
1656531900000|2022-06-29 19:45:00|15492|15489|15464|15462|15510|15508|15458|15455|279612
1656532200000|2022-06-29 19:50:00|15467|15464|15476|15473|15513|15512|15426|15424|308714
1656532500000|2022-06-29 19:55:00|15475|15474|15547|15538|15556|15554|15465|15464|866856
1656532800000|2022-06-29 20:00:00|15554|15542|15547|15544|15558|15546|15538|15532|1435729
1656533100000|2022-06-29 20:05:00|15550|15535|15545|15542|15560|15557|15545|15535|7927
1656533400000|2022-06-29 20:10:00|15547|15546|15546|15534|15549|15546|15537|15534|8065
1656533700000|2022-06-29 20:15:00|15538|15520|15546|15538|15548|15546|15536|15520|4742
1656534000000|2022-06-29 20:20:00|15548|15542|15562|15545|15569|15560|15548|15536|6351
1656534300000|2022-06-29 20:25:00|15558|15546|15568|15552|15569|15556|15558|15540|1180
1656534600000|2022-06-29 20:30:00|15565|15553|15558|15550|15565|15554|15558|15550|2135
1656534900000|2022-06-29 20:35:00|15557|15543|15554|15542|15557|15546|15546|15539|4088
1656535200000|2022-06-29 20:40:00||15545||15544||15545||15540|103
1656535500000|2022-06-29 20:45:00|15557|15550|15569|15557|15569|15557|15557|15540|1682
1656535800000|2022-06-29 20:50:00|15562|15564|15550|15542|15569|15564|15550|15540|6498
1656536100000|2022-06-29 20:55:00|15554|15545|15558|15554|15558|15554|15552|15545|1606
1656536400000|2022-06-29 21:00:00|15565|15558|15569|15560|15569|15560|15563|15555|1296
1656536700000|2022-06-29 21:05:00|15568||15568||15568||15562||1172
1656537000000|2022-06-29 21:10:00|15569|15565|15574|15565|15574|15565|15569|15558|3173
1656537300000|2022-06-29 21:15:00|15570||15566||15570||15566||285
1656537600000|2022-06-29 21:20:00|15567|15555|15574|15566|15574|15569|15567|15555|6581
1656537900000|2022-06-29 21:25:00|15571|15567|15570|15565|15574|15572|15570|15565|1129
1656538200000|2022-06-29 21:30:00|15573|15566|15573|15566|15573|15566|15573|15566|340
1656538500000|2022-06-29 21:35:00|15572|15567|15572|15566|15572|15567|15572|15565|1298
1656538800000|2022-06-29 21:40:00|15569|15565|15565|15555|15572|15566|15565|15555|1018
1656539100000|2022-06-29 21:45:00|15564||15565||15565||15560||486
1656539400000|2022-06-29 21:50:00|15564||15565||15565||15564||591
1656539700000|2022-06-29 21:55:00|15566|15560|15566|15560|15566|15560|15566|15560|14
1656540000000|2022-06-29 22:00:00||15558||15555||15558||15555|480
1656540300000|2022-06-29 22:05:00|15567|15562|15591|15580|15591|15586|15567|15562|4816
1656540600000|2022-06-29 22:10:00|15598|15584|15594|15585|15598|15590|15590|15575|4835
1656540900000|2022-06-29 22:15:00|15590|15586|15594|15584|15594|15586|15590|15580|5922
1656541200000|2022-06-29 22:20:00|15595|15590|15595|15581|15595|15590|15586|15580|1336
1656541500000|2022-06-29 22:25:00|15597|15585|15610|15600|15610|15600|15597|15585|4573
1656541800000|2022-06-29 22:30:00|15600|15588|15600|15585|15600|15591|15596|15585|1331
1656542100000|2022-06-29 22:35:00|15598|15580|15590|15580|15598|15585|15590|15580|848
1656542400000|2022-06-29 22:40:00|15585|15585|15590|15580|15590|15585|15585|15580|959
1656542700000|2022-06-29 22:45:00|15585|15582|15580|15555|15590|15582|15573|15554|3962
1656543000000|2022-06-29 22:50:00|15565|15561|15590|15555|15598|15570|15565|15554|3354
1656543300000|2022-06-29 22:55:00|15585|15562|15575|15555|15585|15570|15569|15555|1129
1656543600000|2022-06-29 23:00:00|15574|15556|15575|15565|15575|15565|15574|15555|374
1656543900000|2022-06-29 23:05:00|15573||15575||15575||15573||1301
1656544200000|2022-06-29 23:10:00|15590|15575|15580|15566|15590|15575|15580|15565|1120
1656544500000|2022-06-29 23:15:00|15575|15576|15580|15566|15580|15576|15575|15566|839
1656544800000|2022-06-29 23:20:00|15574|15565|15580|15560|15580|15565|15574|15560|1080
1656545100000|2022-06-29 23:25:00|15575||15569||15575||15569||298
1656545400000|2022-06-29 23:30:00|15565|15555|15570|15551|15570|15560|15564|15551|3112
1656545700000|2022-06-29 23:35:00|15569|15545|15569|15559|15570|15559|15563|15545|867
1656546000000|2022-06-29 23:40:00|15565|15560|15575|15572|15575|15572|15564|15560|888
1656546300000|2022-06-29 23:45:00|15580|15566|15581|15570|15600|15595|15580|15566|1693
1656546600000|2022-06-29 23:50:00|15580|15571|15560|15550|15581|15575|15560|15550|3751
1656546900000|2022-06-29 23:55:00|15563|15555|15585|15554|15585|15570|15551|15550|3969
1656576000000|2022-06-30 08:00:00|15253|15230|15336|15318|15340|15318|15225|15144|6931
1656576300000|2022-06-30 08:05:00|15345|15322|15250|15240|15359|15340|15247|15230|6153
1656576600000|2022-06-30 08:10:00|15269|15234|15265|15255|15290|15255|15258|15230|3475
1656576900000|2022-06-30 08:15:00|15282|15257|15250|15225|15290|15257|15239|15225|9185
1656577200000|2022-06-30 08:20:00|15251|15218|15247|15221|15257|15241|15231|15215|3392
1656577500000|2022-06-30 08:25:00|15245|15228|15225|15201|15250|15230|15220|15200|4299
1656577800000|2022-06-30 08:30:00|15219|15215|15234|15210|15250|15230|15219|15201|1526
1656578100000|2022-06-30 08:35:00|15231|15201|15275|15255|15290|15275|15220|15201|7347
1656578400000|2022-06-30 08:40:00|15274|15254|15292|15250|15300|15290|15237|15234|7991
1656578700000|2022-06-30 08:45:00|15287|15263|15291|15237|15292|15272|15249|15235|3197
1656579000000|2022-06-30 08:50:00|15290|15235|15260|15247|15292|15266|15260|15235|824
1656579300000|2022-06-30 08:55:00|15270|15252|15299|15235|15300|15265|15263|15235|2250
1656579600000|2022-06-30 09:00:00|15296|15236|15276|15231|15299|15249|15254|15222|1432
1656579900000|2022-06-30 09:05:00|15275|15235|15243|15201|15276|15238|15239|15201|2364
1656580200000|2022-06-30 09:10:00|15238|15202|15193|15161|15243|15202|15188|15161|12508
1656580500000|2022-06-30 09:15:00|15188|15162|15150|15128|15193|15166|15138|15110|7479
1656580800000|2022-06-30 09:20:00|15162|15133|15172|15140|15179|15162|15158|15128|3784
1656581100000|2022-06-30 09:25:00|15169|15146|15176|15142|15179|15159|15148|15140|1767
1656581400000|2022-06-30 09:30:00|15179|15148|15190|15163|15190|15178|15160|15142|2502
1656581700000|2022-06-30 09:35:00|15193|15178|15190|15170|15193|15178|15184|15163|1337
1656582000000|2022-06-30 09:40:00|15180|15173|15180|15170|15180|15173|15180|15170|1142
1656582300000|2022-06-30 09:45:00|15190|15176|15193|15170|15193|15182|15190|15170|1862
1656582600000|2022-06-30 09:50:00|15191|15187|15229|15210|15229|15211|15191|15170|1678
1656582900000|2022-06-30 09:55:00|15226|15195|15250|15213|15250|15229|15225|15188|4731
1656583200000|2022-06-30 10:00:00|15229|15205|15217|15200|15250|15220|15215|15170|697
1656583500000|2022-06-30 10:05:00|15205|15184|15217|15174|15217|15192|15194|15172|1271
1656583800000|2022-06-30 10:10:00|15208|15175|15225|15178|15225|15186|15202|15170|1073
1656584100000|2022-06-30 10:15:00|15215|15193|15217|15170|15225|15200|15194|15170|1678
1656584400000|2022-06-30 10:20:00|15222|15171|15225|15207|15225|15210|15196|15170|2171
1656584700000|2022-06-30 10:25:00|15224|15200|15199|15170|15224|15200|15186|15170|3268
1656585000000|2022-06-30 10:30:00|15198|15175|15200|15178|15200|15180|15182|15175|507
1656585300000|2022-06-30 10:35:00|15192|15175|15194|15170|15199|15175|15174|15168|2246
1656585600000|2022-06-30 10:40:00|15199|15168|15210|15166|15210|15200|15175|15164|2894
1656585900000|2022-06-30 10:45:00|15216|15165|15235|15200|15280|15246|15216|15164|11092
1656586200000|2022-06-30 10:50:00|15227|15189|15226|15169|15234|15194|15191|15164|2694
1656586500000|2022-06-30 10:55:00|15186|15166|15195|15171|15230|15200|15180|15164|9225
1656586800000|2022-06-30 11:00:00|15214|15183|15160|15151|15226|15215|15158|15151|35291
1656587100000|2022-06-30 11:05:00|15156|15152|15194|15180|15199|15185|15156|15152|7740
1656587400000|2022-06-30 11:10:00|15200|15183|15215|15187|15220|15209|15200|15180|8420
1656587700000|2022-06-30 11:15:00|15218|15180|15213|15190|15218|15210|15209|15180|6609
1656588000000|2022-06-30 11:20:00|15210|15180|15209|15190|15213|15200|15200|15180|919
1656588300000|2022-06-30 11:25:00|15212|15201|15225|15215|15225|15217|15198|15189|13385
1656588600000|2022-06-30 11:30:00|15210|15200|15190|15171|15225|15202|15182|15170|8396
1656588900000|2022-06-30 11:35:00|15188|15175|15156|15143|15200|15180|15153|15143|23781
1656589200000|2022-06-30 11:40:00|15153|15145|15169|15155|15169|15163|15144|15140|10344
1656589500000|2022-06-30 11:45:00|15166|15156|15167|15141|15169|15157|15150|15140|9132
1656589800000|2022-06-30 11:50:00|15163|15150|15187|15165|15188|15169|15163|15150|4884
1656590100000|2022-06-30 11:55:00|15186|15169|15180|15170|15200|15195|15180|15165|5442
1656590400000|2022-06-30 12:00:00|15193|15172|15190|15165|15194|15185|15175|15165|5655
1656590700000|2022-06-30 12:05:00|15182|15175|15180|15158|15189|15180|15165|15158|4160
1656591000000|2022-06-30 12:10:00|15179|15160|15194|15182|15194|15182|15179|15160|3646
1656591300000|2022-06-30 12:15:00|15191|15181|15200|15170|15200|15192|15183|15162|11257
1656591600000|2022-06-30 12:20:00|15181|15182|15228|15203|15228|15222|15181|15173|11304
1656591900000|2022-06-30 12:25:00|15223|15210|15229|15200|15234|15215|15205|15180|4905
1656592200000|2022-06-30 12:30:00|15220|15220|15382|15330|15450|15400|15220|15220|64274
1656592500000|2022-06-30 12:35:00|15376|15332|15325|15303|15378|15373|15315|15302|25536
1656592800000|2022-06-30 12:40:00|15322|15308|15360|15337|15368|15353|15296|15275|14095
1656593100000|2022-06-30 12:45:00|15356|15330|15360|15321|15397|15389|15323|15310|15892
1656593400000|2022-06-30 12:50:00|15346|15335|15312|15289|15349|15340|15281|15275|17926
1656593700000|2022-06-30 12:55:00|15310|15290|15297|15270|15312|15300|15268|15256|11504
1656594000000|2022-06-30 13:00:00|15279|15267|15325|15290|15325|15316|15269|15252|17032
1656594300000|2022-06-30 13:05:00|15324|15303|15325|15310|15347|15323|15310|15290|15789
1656594600000|2022-06-30 13:10:00|15323|15300|15318|15300|15325|15303|15298|15286|8844
1656594900000|2022-06-30 13:15:00|15309|15286|15325|15309|15347|15317|15288|15286|13954
1656595200000|2022-06-30 13:20:00|15319|15312|15300|15270|15325|15312|15283|15262|11060
1656595500000|2022-06-30 13:25:00|15281|15262|15361|15345|15385|15368|15226|15222|60299
1656595800000|2022-06-30 13:30:00|15365|15360|15344|15332|15390|15385|15134|15130|1052548
1656596100000|2022-06-30 13:35:00|15342|15330|15220|15217|15433|15429|15202|15198|837951
1656596400000|2022-06-30 13:40:00|15222|15213|15119|15116|15279|15274|15115|15112|640678
1656596700000|2022-06-30 13:45:00|15120|15117|15113|15108|15160|15157|15057|15055|709132
1656597000000|2022-06-30 13:50:00|15116|15109|14993|14991|15164|15161|14966|14965|964455
1656597300000|2022-06-30 13:55:00|14992|14989|15025|15021|15054|15050|14966|14963|328273
1656597600000|2022-06-30 14:00:00|15026|15020|14955|14953|15060|15057|14950|14949|479713
1656597900000|2022-06-30 14:05:00|14954|14952|14919|14916|14973|14969|14918|14915|162347
1656598200000|2022-06-30 14:10:00|14905|14901|14984|14981|14985|14983|14889|14887|390808
1656598500000|2022-06-30 14:15:00|14985|14983|14981|14975|15024|15022|14903|14900|579907
1656598800000|2022-06-30 14:20:00|14983|14981|14914|14909|15017|15012|14878|14875|508222
1656599100000|2022-06-30 14:25:00|14910|14907|14900|14897|14957|14954|14865|14862|292775
1656599400000|2022-06-30 14:30:00|14899|14898|15022|15020|15022|15021|14877|14875|414919
1656599700000|2022-06-30 14:35:00|15024|15018|14936|14933|15030|15029|14934|14931|337547
1656600000000|2022-06-30 14:40:00|14933|14930|14878|14875|14948|14944|14876|14875|387318
1656600300000|2022-06-30 14:45:00|14879|14876|14920|14916|14946|14941|14878|14876|252977
1656600600000|2022-06-30 14:50:00|14923|14915|14998|14995|15004|15000|14907|14905|288076
1656600900000|2022-06-30 14:55:00|14997|14994|15086|15083|15091|15090|14985|14981|408138
1656601200000|2022-06-30 15:00:00|15085|15084|15068|15066|15096|15094|15053|15051|308426
1656601500000|2022-06-30 15:05:00|15070|15065|15181|15177|15181|15177|15069|15065|327839
1656601800000|2022-06-30 15:10:00|15196|15194|15183|15180|15223|15220|15155|15154|351513
1656602100000|2022-06-30 15:15:00|15182|15178|15262|15259|15273|15271|15177|15175|305055
1656602400000|2022-06-30 15:20:00|15261|15258|15365|15362|15424|15421|15259|15256|820469
1656602700000|2022-06-30 15:25:00|15364|15363|15439|15435|15469|15467|15352|15351|597859
1656603000000|2022-06-30 15:30:00|15441|15438|15371|15367|15454|15453|15361|15359|451630
1656603300000|2022-06-30 15:35:00|15370|15368|15368|15366|15378|15376|15321|15319|351173
1656603600000|2022-06-30 15:40:00|15369|15365|15352|15350|15371|15369|15304|15301|352183
1656603900000|2022-06-30 15:45:00|15351|15349|15406|15402|15440|15437|15329|15327|335149
1656604200000|2022-06-30 15:50:00|15403|15401|15425|15421|15430|15426|15351|15347|323852
1656604500000|2022-06-30 15:55:00|15424|15420|15424|15422|15439|15438|15371|15367|225730
1656604800000|2022-06-30 16:00:00|15426|15419|15333|15331|15426|15422|15323|15319|292378
1656605100000|2022-06-30 16:05:00|15335|15332|15281|15278|15340|15338|15263|15262|290565
1656605400000|2022-06-30 16:10:00|15276|15275|15342|15339|15350|15347|15266|15265|260218
1656605700000|2022-06-30 16:15:00|15343|15340|15347|15344|15363|15361|15292|15290|251484
1656606000000|2022-06-30 16:20:00|15345|15343|15443|15439|15447|15443|15330|15327|265465
1656606300000|2022-06-30 16:25:00|15447|15442|15492|15489|15505|15502|15428|15424|362484
1656606600000|2022-06-30 16:30:00|15496|15490|15545|15543|15567|15566|15492|15490|434059
1656606900000|2022-06-30 16:35:00|15543|15541|15454|15451|15549|15547|15441|15438|359790
1656607200000|2022-06-30 16:40:00|15457|15453|15470|15468|15493|15490|15427|15426|290668
1656607500000|2022-06-30 16:45:00|15471|15469|15434|15433|15499|15497|15429|15425|264309
1656607800000|2022-06-30 16:50:00|15435|15434|15447|15445|15462|15461|15409|15406|207911
1656608100000|2022-06-30 16:55:00|15449|15446|15431|15428|15457|15454|15403|15401|173874
1656608400000|2022-06-30 17:00:00|15432|15429|15447|15444|15469|15467|15421|15420|138354
1656608700000|2022-06-30 17:05:00|15446|15443|15372|15371|15450|15447|15369|15365|174128
1656609000000|2022-06-30 17:10:00|15375|15373|15257|15256|15378|15376|15250|15247|413061
1656609300000|2022-06-30 17:15:00|15254|15253|15274|15271|15285|15283|15253|15252|255040
1656609600000|2022-06-30 17:20:00|15275|15273|15298|15295|15304|15302|15260|15258|252353
1656609900000|2022-06-30 17:25:00|15295|15292|15300|15297|15310|15306|15281|15280|175753
1656610200000|2022-06-30 17:30:00|15299|15298|15314|15311|15325|15323|15277|15275|316953
1656610500000|2022-06-30 17:35:00|15313|15308|15330|15327|15335|15334|15298|15296|117928
1656610800000|2022-06-30 17:40:00|15331|15329|15271|15270|15380|15376|15271|15269|371595
1656611100000|2022-06-30 17:45:00|15270|15268|15348|15344|15352|15349|15270|15268|226178
1656611400000|2022-06-30 17:50:00|15345|15341|15384|15380|15409|15406|15336|15333|274209
1656611700000|2022-06-30 17:55:00|15385|15381|15365|15361|15386|15383|15347|15346|186166
1656612000000|2022-06-30 18:00:00|15366|15362|15357|15356|15369|15368|15324|15321|227984
1656612300000|2022-06-30 18:05:00|15353|15350|15295|15293|15365|15362|15275|15273|187482
1656612600000|2022-06-30 18:10:00|15293|15289|15315|15312|15366|15363|15288|15284|286940
1656612900000|2022-06-30 18:15:00|15313|15311|15335|15332|15342|15340|15292|15289|206057
1656613200000|2022-06-30 18:20:00|15333|15329|15282|15280|15355|15353|15278|15275|329170
1656613500000|2022-06-30 18:25:00|15281|15279|15328|15326|15332|15330|15247|15245|191239
1656613800000|2022-06-30 18:30:00|15329|15325|15309|15307|15349|15347|15287|15285|241856
1656614100000|2022-06-30 18:35:00|15312|15310|15330|15327|15335|15332|15282|15280|218658
1656614400000|2022-06-30 18:40:00|15328|15326|15246|15245|15333|15330|15230|15227|305156
1656614700000|2022-06-30 18:45:00|15245|15244|15279|15277|15294|15292|15235|15234|181445
1656615000000|2022-06-30 18:50:00|15282|15279|15247|15244|15288|15286|15220|15218|226434
1656615300000|2022-06-30 18:55:00|15246|15243|15222|15217|15254|15252|15219|15216|192026
1656615600000|2022-06-30 19:00:00|15220|15216|15211|15208|15240|15238|15199|15195|255627
1656615900000|2022-06-30 19:05:00|15215|15212|15109|15108|15215|15212|15104|15101|463928
1656616200000|2022-06-30 19:10:00|15107|15104|15127|15126|15138|15136|15097|15095|395180
1656616500000|2022-06-30 19:15:00|15126|15124|15098|15095|15126|15124|15079|15077|180631
1656616800000|2022-06-30 19:20:00|15100|15096|15143|15143|15155|15152|15096|15093|263066
1656617100000|2022-06-30 19:25:00|15140|15139|15234|15231|15244|15242|15140|15138|449780
1656617400000|2022-06-30 19:30:00|15230|15225|15281|15278|15290|15289|15224|15221|424579
1656617700000|2022-06-30 19:35:00|15280|15276|15250|15248|15319|15316|15248|15245|480650
1656618000000|2022-06-30 19:40:00|15248|15246|15235|15232|15346|15337|15219|15216|673896
1656618300000|2022-06-30 19:45:00|15234|15230|15238|15234|15319|15313|15216|15215|445111
1656618600000|2022-06-30 19:50:00|15236|15230|15109|15104|15237|15230|15090|15088|462832
1656618900000|2022-06-30 19:55:00|15080|15077|15169|15161|15177|15166|15080|15077|1019274
1656619200000|2022-06-30 20:00:00|15151|15131|15050|15030|15175|15159|15025|15000|48230
1656619500000|2022-06-30 20:05:00|15049|15033|15033|15006|15050|15049|14986|14980|70884
1656619800000|2022-06-30 20:10:00|15028|15015|15000|14992|15028|15018|15000|14990|48216
1656620100000|2022-06-30 20:15:00|14998|14990|15037|15025|15038|15031|14973|14970|48306
1656620400000|2022-06-30 20:20:00|15035|15030|15049|15038|15049|15040|15029|15025|13677
1656620700000|2022-06-30 20:25:00|15045|15041|15084|15075|15099|15090|15045|15038|39478
1656621000000|2022-06-30 20:30:00|15080|15076|15082|15065|15084|15076|15060|15050|9397
1656621300000|2022-06-30 20:35:00|15080|15061|15130|15105|15130|15124|15058|15051|38420
1656621600000|2022-06-30 20:40:00|15128|15113|15182|15175|15198|15185|15124|15110|64156
1656621900000|2022-06-30 20:45:00|15184|15180|15181|15151|15198|15187|15162|15150|22861
1656622200000|2022-06-30 20:50:00|15169|15150|15169|15151|15175|15161|15154|15140|9817
1656622500000|2022-06-30 20:55:00|15165|15152|15145|15130|15165|15152|15145|15125|5905
1656622800000|2022-06-30 21:00:00|15139|15125|15134|15108|15145|15128|15119|15100|12114
1656623100000|2022-06-30 21:05:00|15132|15106|15120|15102|15132|15108|15108|15101|2214
1656623400000|2022-06-30 21:10:00|15123|15123|15149|15120|15165|15153|15123|15102|7244
1656623700000|2022-06-30 21:15:00|15139|15125|15148|15120|15148|15135|15130|15120|1065
1656624000000|2022-06-30 21:20:00|15140|15115|15100|15075|15140|15116|15100|15075|3081
1656624300000|2022-06-30 21:25:00|15098|15062|15100|15070|15120|15070|15098|15062|2449
1656624600000|2022-06-30 21:30:00|15129|15084|15120|15100|15129|15105|15116|15070|2542
1656624900000|2022-06-30 21:35:00|15116|15102|15120|15100|15120|15102|15116|15100|608
1656625200000|2022-06-30 21:40:00|15116|15102|15106|15082|15119|15102|15102|15075|958
1656625500000|2022-06-30 21:45:00|15097|15079|15100|15084|15106|15090|15089|15079|1176
1656625800000|2022-06-30 21:50:00|15099|15085|15099|15087|15099|15087|15091|15085|230
1656626100000|2022-06-30 21:55:00|15100|15088|15100|15088|15100|15088|15100|15088|416
1656626400000|2022-06-30 22:00:00|15097|15087|15100|15086|15110|15098|15097|15086|2001
1656626700000|2022-06-30 22:05:00|15096|15080|15090|15070|15100|15093|15078|15070|6908
1656627000000|2022-06-30 22:10:00|15089|15068|15085|15066|15089|15071|15068|15058|10715
1656627300000|2022-06-30 22:15:00|15084|15063|15090|15073|15100|15090|15070|15063|2122
1656627600000|2022-06-30 22:20:00|15100|15090|15100|15073|15100|15090|15097|15073|2020
1656627900000|2022-06-30 22:25:00|15090|15080|15086|15073|15090|15086|15079|15073|1008
1656628200000|2022-06-30 22:30:00|15090|15079|15085|15073|15100|15090|15085|15073|3428
1656628500000|2022-06-30 22:35:00|15100|15085|15082|15063|15100|15085|15078|15063|786
1656628800000|2022-06-30 22:40:00|15075|15060|15085|15050|15100|15071|15065|15050|13058
1656629100000|2022-06-30 22:45:00|15077|15057|15085|15060|15085|15065|15077|15057|910
1656629400000|2022-06-30 22:50:00|15077|15070|15085|15070|15085|15070|15077|15070|807
1656629700000|2022-06-30 22:55:00|15082|15071|15080|15066|15085|15080|15080|15061|1070
1656630000000|2022-06-30 23:00:00||15067||15065||15067||15065|1443
1656630300000|2022-06-30 23:05:00|15070|15070|15070|15065|15070|15070|15070|15065|552
1656630600000|2022-06-30 23:10:00|15080|15060|15080|15052|15080|15060|15060|15052|3408
1656630900000|2022-06-30 23:15:00|15079|15054|15079|15065|15079|15069|15070|15052|947
1656631200000|2022-06-30 23:20:00|15078|15062|15070|15052|15078|15065|15060|15052|886
1656631500000|2022-06-30 23:25:00|15078|15055|15098|15080|15098|15080|15063|15055|6315
1656631800000|2022-06-30 23:30:00|15095|15075|15080|15075|15098|15075|15080|15075|1857
1656632100000|2022-06-30 23:35:00|15085|15080|15085|15068|15085|15080|15075|15058|2622
1656632400000|2022-06-30 23:40:00|15080|15071|15085|15075|15085|15075|15080|15055|1346
1656632700000|2022-06-30 23:45:00|15100|15079|15109|15100|15109|15100|15100|15079|2381
1656633000000|2022-06-30 23:50:00|15127|15080|15125|15100|15131|15125|15125|15080|3378
1656633300000|2022-06-30 23:55:00|15131|15102|15100|15092|15131|15112|15092|15090|13495
1656662400000|2022-07-01 08:00:00|14970|14900|14900|14880|14970|14915|14890|14868|5408
1656662700000|2022-07-01 08:05:00|14910|14882|14940|14914|15099|15000|14901|14880|13211
1656663000000|2022-07-01 08:10:00|14950|14928|15009|14957|15038|14986|14940|14900|4727
1656663300000|2022-07-01 08:15:00|14985|14958|15000|14971|15029|14977|14985|14951|624
1656663600000|2022-07-01 08:20:00|14999|14960|15050|15017|15096|15042|14989|14956|6420
1656663900000|2022-07-01 08:25:00|15030|14980|15020|14999|15030|15005|14983|14941|5604
1656664200000|2022-07-01 08:30:00|15029|14985|15000|14970|15029|15000|14995|14941|1891
1656664500000|2022-07-01 08:35:00|14997|14976|15040|15007|15040|15012|14995|14914|2338
1656664800000|2022-07-01 08:40:00|15026|15009|15015|14985|15057|15027|15015|14982|1310
1656665100000|2022-07-01 08:45:00|15000|14987|15010|14987|15015|14989|14997|14985|1408
1656665400000|2022-07-01 08:50:00|15022|14985|14995|14985|15029|15002|14995|14985|2558
1656665700000|2022-07-01 08:55:00|15000|14991|15030|15000|15030|15003|15000|14985|1643
1656666000000|2022-07-01 09:00:00|15009|15001|15000|14979|15030|15001|14993|14951|3852
1656666300000|2022-07-01 09:05:00|15020|14973|15047|15000|15071|15030|15020|14950|2505
1656666600000|2022-07-01 09:10:00|15043|15030|15023|14987|15047|15030|15006|14950|605
1656666900000|2022-07-01 09:15:00|15046|14988|15016|14990|15046|15000|15012|14986|157
1656667200000|2022-07-01 09:20:00|15011|14991|15043|15002|15044|15002|15011|14990|2128
1656667500000|2022-07-01 09:25:00|15042|15006|15022|14992|15047|15008|15010|14990|1005
1656667800000|2022-07-01 09:30:00|15029|14991|14972|14950|15035|15000|14957|14940|6771
1656668100000|2022-07-01 09:35:00|14969|14969|14994|14950|15030|14969|14965|14950|2202
1656668400000|2022-07-01 09:40:00|15005|14951|14969|14934|15011|14955|14951|14934|2033
1656668700000|2022-07-01 09:45:00|14960|14952|15011|14967|15020|14970|14960|14934|1952
1656669000000|2022-07-01 09:50:00|15013|14968|15030|15003|15038|15005|15010|14968|4489
1656669300000|2022-07-01 09:55:00|15028|15020|15020|14990|15030|15020|15016|14987|1289
1656669600000|2022-07-01 10:00:00|15010|14991|14972|14950|15010|14993|14967|14950|2530
1656669900000|2022-07-01 10:05:00|14969|14939|14985|14952|15020|14961|14960|14932|1798
1656670200000|2022-07-01 10:10:00|14992|14954|15001|14968|15005|14970|14964|14952|1548
1656670500000|2022-07-01 10:15:00|15007|14967|15008|14971|15020|14993|15000|14952|451
1656670800000|2022-07-01 10:20:00|15007|14972|14980|14952|15009|14974|14976|14952|379
1656671100000|2022-07-01 10:25:00|15020|14970|14950|14935|15020|14972|14949|14932|2281
1656671400000|2022-07-01 10:30:00||14936||14932||14936||14932|1260
1656671700000|2022-07-01 10:35:00|14946|14914|14935|14900|14950|14914|14933|14900|1129
1656672000000|2022-07-01 10:40:00|14938|14916|14928|14904|14942|14916|14923|14890|2887
1656672300000|2022-07-01 10:45:00|14934|14900|14908|14890|14938|14901|14899|14880|2148
1656672600000|2022-07-01 10:50:00|14949|14895|14934|14900|14950|14919|14922|14880|1572
1656672900000|2022-07-01 10:55:00|14923|14884|14880|14866|14935|14900|14877|14860|6013
1656673200000|2022-07-01 11:00:00|14900|14871|14937|14930|14950|14940|14900|14866|17384
1656673500000|2022-07-01 11:05:00|14935|14931|14949|14928|14950|14940|14932|14925|7853
1656673800000|2022-07-01 11:10:00|14945|14927|14945|14920|14949|14935|14919|14911|6383
1656674100000|2022-07-01 11:15:00|14941|14930|14949|14924|14949|14941|14941|14920|1999
1656674400000|2022-07-01 11:20:00|14945|14920|14944|14924|14945|14940|14944|14919|974
1656674700000|2022-07-01 11:25:00|14945|14921|14975|14959|14975|14959|14945|14920|12982
1656675000000|2022-07-01 11:30:00|14970|14960|14950|14933|14975|14962|14950|14922|4549
1656675300000|2022-07-01 11:35:00|14945|14931|14969|14950|14975|14960|14945|14922|7090
1656675600000|2022-07-01 11:40:00|14968|14930|14920|14910|14975|14930|14909|14897|11014
1656675900000|2022-07-01 11:45:00|14919|14911|14900|14875|14920|14911|14879|14869|11397
1656676200000|2022-07-01 11:50:00|14898|14888|14911|14878|14920|14892|14879|14875|5519
1656676500000|2022-07-01 11:55:00|14908|14876|14902|14890|14920|14893|14880|14875|8705
1656676800000|2022-07-01 12:00:00|14890|14885|14910|14900|14920|14900|14890|14880|3246
1656677100000|2022-07-01 12:05:00|14920|14901|14908|14892|14920|14902|14900|14880|8142
1656677400000|2022-07-01 12:10:00|14905|14896|14917|14910|14930|14915|14905|14880|5659
1656677700000|2022-07-01 12:15:00|14930|14917|14900|14892|14939|14917|14897|14880|7822
1656678000000|2022-07-01 12:20:00|14897|14890|14892|14886|14900|14896|14892|14882|12699
1656678300000|2022-07-01 12:25:00|14895|14884|14875|14862|14895|14884|14869|14860|23829
1656678600000|2022-07-01 12:30:00|14874|14860|14940|14925|14940|14925|14825|14822|32830
1656678900000|2022-07-01 12:35:00|14936|14915|14888|14880|14940|14915|14858|14850|12510
1656679200000|2022-07-01 12:40:00|14900|14882|14900|14896|14900|14896|14880|14870|10237
1656679500000|2022-07-01 12:45:00|14899|14898|14898|14880|14930|14916|14884|14875|22924
1656679800000|2022-07-01 12:50:00|14890|14890|14882|14875|14900|14890|14862|14850|15023
1656680100000|2022-07-01 12:55:00|14880|14870|14870|14866|14882|14878|14859|14850|16177
1656680400000|2022-07-01 13:00:00|14880|14865|14880|14876|14929|14924|14879|14860|37033
1656680700000|2022-07-01 13:05:00|14879|14872|14900|14880|14900|14884|14869|14860|11588
1656681000000|2022-07-01 13:10:00|14888|14885|14912|14908|14920|14912|14888|14875|25184
1656681300000|2022-07-01 13:15:00|14910|14909|14930|14918|14930|14918|14899|14880|24867
1656681600000|2022-07-01 13:20:00|14929|14920|14910|14907|14929|14920|14910|14900|17168
1656681900000|2022-07-01 13:25:00|14909|14906|14900|14886|14910|14906|14874|14870|37109
1656682200000|2022-07-01 13:30:00|14898|14899|14771|14767|15067|15059|14757|14755|1247877
1656682500000|2022-07-01 13:35:00|14770|14763|14648|14643|14785|14781|14591|14589|824229
1656682800000|2022-07-01 13:40:00|14645|14640|14715|14713|14845|14844|14640|14637|797591
1656683100000|2022-07-01 13:45:00|14713|14710|14778|14773|14870|14869|14696|14692|669373
1656683400000|2022-07-01 13:50:00|14779|14775|14898|14894|14958|14954|14749|14747|574629
1656683700000|2022-07-01 13:55:00|14897|14893|14845|14841|14937|14933|14824|14822|384641
1656684000000|2022-07-01 14:00:00|14846|14838|14813|14805|14975|14966|14800|14794|553456
1656684300000|2022-07-01 14:05:00|14810|14804|14906|14899|14924|14921|14784|14781|397854
1656684600000|2022-07-01 14:10:00|14907|14903|14733|14730|14920|14919|14710|14708|450902
1656684900000|2022-07-01 14:15:00|14728|14728|14734|14731|14769|14766|14674|14671|359115
1656685200000|2022-07-01 14:20:00|14737|14732|14704|14699|14756|14753|14689|14686|280604
1656685500000|2022-07-01 14:25:00|14703|14700|14614|14611|14709|14703|14602|14600|358339
1656685800000|2022-07-01 14:30:00|14613|14610|14603|14599|14644|14640|14568|14566|441353
1656686100000|2022-07-01 14:35:00|14601|14598|14563|14558|14611|14609|14553|14550|289174
1656686400000|2022-07-01 14:40:00|14560|14557|14588|14585|14600|14598|14518|14516|409139
1656686700000|2022-07-01 14:45:00|14589|14586|14660|14657|14682|14679|14534|14531|330023
1656687000000|2022-07-01 14:50:00|14657|14654|14631|14629|14658|14655|14559|14556|279182
1656687300000|2022-07-01 14:55:00|14629|14625|14660|14657|14715|14710|14598|14596|238807
1656687600000|2022-07-01 15:00:00|14657|14653|14606|14604|14657|14653|14580|14578|222340
1656687900000|2022-07-01 15:05:00|14603|14598|14738|14735|14765|14760|14598|14595|363907
1656688200000|2022-07-01 15:10:00|14735|14733|14696|14692|14740|14739|14677|14673|166689
1656688500000|2022-07-01 15:15:00|14693|14689|14693|14691|14755|14753|14677|14674|214109
1656688800000|2022-07-01 15:20:00|14692|14690|14656|14654|14715|14712|14629|14627|191539
1656689100000|2022-07-01 15:25:00|14657|14656|14645|14641|14668|14666|14624|14623|157633
1656689400000|2022-07-01 15:30:00|14644|14643|14687|14684|14693|14690|14643|14640|201992
1656689700000|2022-07-01 15:35:00|14688|14682|14690|14686|14712|14711|14662|14661|184322
1656690000000|2022-07-01 15:40:00|14693|14690|14637|14633|14728|14726|14637|14633|156317
1656690300000|2022-07-01 15:45:00|14636|14632|14609|14606|14658|14656|14606|14604|194172
1656690600000|2022-07-01 15:50:00|14610|14608|14554|14551|14611|14608|14542|14540|218428
1656690900000|2022-07-01 15:55:00|14552|14550|14567|14565|14580|14579|14540|14537|170256
1656691200000|2022-07-01 16:00:00|14566|14563|14547|14544|14573|14569|14504|14502|252178
1656691500000|2022-07-01 16:05:00|14546|14543|14543|14542|14559|14557|14526|14524|145945
1656691800000|2022-07-01 16:10:00|14541|14539|14574|14571|14594|14591|14534|14531|143914
1656692100000|2022-07-01 16:15:00|14572|14570|14629|14625|14643|14641|14561|14560|185247
1656692400000|2022-07-01 16:20:00|14628|14626|14645|14639|14647|14645|14611|14609|173966
1656692700000|2022-07-01 16:25:00|14644|14641|14635|14632|14653|14648|14621|14618|139575
1656693000000|2022-07-01 16:30:00|14634|14629|14565|14561|14638|14636|14556|14553|214016
1656693300000|2022-07-01 16:35:00|14564|14562|14509|14506|14576|14574|14502|14501|281701
1656693600000|2022-07-01 16:40:00|14508|14505|14526|14525|14539|14536|14507|14505|189968
1656693900000|2022-07-01 16:45:00|14524|14522|14526|14524|14533|14530|14502|14500|257625
1656694200000|2022-07-01 16:50:00|14525|14522|14556|14554|14572|14570|14522|14521|168997
1656694500000|2022-07-01 16:55:00|14559|14555|14467|14462|14566|14563|14464|14462|387660
1656694800000|2022-07-01 17:00:00|14466|14460|14464|14462|14485|14484|14451|14448|247903
1656695100000|2022-07-01 17:05:00|14463|14461|14442|14440|14477|14474|14415|14413|247867
1656695400000|2022-07-01 17:10:00|14439|14436|14452|14449|14455|14452|14430|14428|165255
1656695700000|2022-07-01 17:15:00|14454|14451|14454|14453|14483|14481|14429|14426|232904
1656696000000|2022-07-01 17:20:00|14457|14454|14448|14444|14458|14454|14416|14413|206708
1656696300000|2022-07-01 17:25:00|14449|14446|14452|14448|14454|14451|14418|14415|157219
1656696600000|2022-07-01 17:30:00|14450|14446|14481|14476|14501|14500|14448|14445|230156
1656696900000|2022-07-01 17:35:00|14480|14477|14503|14499|14517|14514|14465|14462|247030
1656697200000|2022-07-01 17:40:00|14502|14500|14524|14521|14541|14539|14495|14490|242133
1656697500000|2022-07-01 17:45:00|14523|14518|14528|14525|14546|14541|14487|14485|221441
1656697800000|2022-07-01 17:50:00|14527|14526|14516|14513|14544|14541|14514|14511|154719
1656698100000|2022-07-01 17:55:00|14518|14516|14508|14506|14527|14523|14470|14468|221281
1656698400000|2022-07-01 18:00:00|14510|14507|14449|14447|14520|14517|14447|14446|257473
1656698700000|2022-07-01 18:05:00|14450|14448|14418|14416|14457|14455|14395|14390|324431
1656699000000|2022-07-01 18:10:00|14423|14419|14450|14448|14450|14448|14399|14397|214265
1656699300000|2022-07-01 18:15:00|14451|14450|14490|14488|14494|14490|14437|14435|147682
1656699600000|2022-07-01 18:20:00|14496|14492|14588|14586|14594|14592|14479|14477|338106
1656699900000|2022-07-01 18:25:00|14590|14585|14567|14564|14598|14597|14560|14554|267655
1656700200000|2022-07-01 18:30:00|14568|14563|14575|14572|14605|14602|14557|14555|272946
1656700500000|2022-07-01 18:35:00|14574|14571|14592|14589|14592|14590|14548|14545|208897
1656700800000|2022-07-01 18:40:00|14594|14591|14598|14596|14603|14602|14570|14568|111819
1656701100000|2022-07-01 18:45:00|14594|14593|14617|14614|14642|14639|14592|14591|238318
1656701400000|2022-07-01 18:50:00|14616|14615|14587|14584|14622|14619|14575|14572|217613
1656701700000|2022-07-01 18:55:00|14589|14587|14609|14607|14624|14621|14572|14570|184638
1656702000000|2022-07-01 19:00:00|14610|14608|14538|14536|14620|14618|14520|14518|271452
1656702300000|2022-07-01 19:05:00|14540|14537|14565|14563|14569|14567|14533|14531|182836
1656702600000|2022-07-01 19:10:00|14566|14565|14575|14572|14590|14587|14552|14550|207935
1656702900000|2022-07-01 19:15:00|14576|14574|14523|14520|14579|14576|14519|14517|256287
1656703200000|2022-07-01 19:20:00|14522|14518|14514|14511|14530|14529|14490|14488|283432
1656703500000|2022-07-01 19:25:00|14515|14513|14502|14500|14519|14518|14488|14481|301809
1656703800000|2022-07-01 19:30:00|14503|14501|14539|14537|14550|14549|14495|14492|313969
1656704100000|2022-07-01 19:35:00|14540|14538|14531|14529|14545|14544|14519|14517|313245
1656704400000|2022-07-01 19:40:00|14532|14527|14529|14528|14545|14544|14504|14503|325888
1656704700000|2022-07-01 19:45:00|14528|14527|14577|14575|14593|14590|14520|14518|432682
1656705000000|2022-07-01 19:50:00|14582|14576|14501|14494|14584|14577|14471|14465|80388
1656705300000|2022-07-01 19:55:00|14496|14486|14523|14519|14526|14519|14479|14474|73030
1656705600000|2022-07-01 20:00:00|14525|14510|14506|14501|14525|14512|14490|14480|19608
1656705900000|2022-07-01 20:05:00|14510|14503|14495|14490|14510|14503|14495|14490|9078
1656706200000|2022-07-01 20:10:00|14500|14493|14495|14486|14500|14493|14485|14480|9716
1656706500000|2022-07-01 20:15:00|14496|14487|14499|14495|14499|14498|14496|14487|3261
1656706800000|2022-07-01 20:20:00|14500|14496|14495|14486|14507|14496|14489|14486|4800
1656707100000|2022-07-01 20:25:00|14491|14485|14499|14495|14499|14496|14491|14485|7200
1656707400000|2022-07-01 20:30:00|14500|14500|14504|14496|14505|14500|14500|14496|2111
1656707700000|2022-07-01 20:35:00|14505|14494|14501|14492|14507|14496|14501|14492|0
1656708000000|2022-07-01 20:40:00|14502|14493|14507|14499|14507|14499|14498|14492|0
1656708300000|2022-07-01 20:45:00|14506|14498|14503|14497|14507|14499|14501|14494|0
1656708600000|2022-07-01 20:50:00|14504|14498|14510|14505|14510|14505|14500|14492|0
1656708900000|2022-07-01 20:55:00|14520|14515|14520|14515|14525|14515|14516|14515|7165
1657008000000|2022-07-05 08:00:00|14608|14523|14571|14534|14608|14576|14565|14523|4549
1657008300000|2022-07-05 08:05:00|14574|14550|14500|14475|14599|14572|14500|14475|15428
1657008600000|2022-07-05 08:10:00|14515|14488|14500|14481|14530|14505|14500|14480|8170
1657008900000|2022-07-05 08:15:00|14503|14480|14495|14468|14530|14485|14470|14460|5389
1657009200000|2022-07-05 08:20:00|14470|14479|14475|14440|14495|14479|14445|14440|9590
1657009500000|2022-07-05 08:25:00|14472|14439|14407|14383|14480|14439|14388|14383|9663
1657009800000|2022-07-05 08:30:00|14393|14387|14445|14400|14468|14422|14393|14383|4365
1657010100000|2022-07-05 08:35:00|14442|14395|14405|14390|14445|14411|14405|14380|2657
1657010400000|2022-07-05 08:40:00|14410|14394|14422|14400|14439|14400|14393|14350|3856
1657010700000|2022-07-05 08:45:00|14427|14376|14380|14353|14429|14376|14380|14353|1336
1657011000000|2022-07-05 08:50:00|14379|14350|14393|14361|14418|14377|14373|14350|2108
1657011300000|2022-07-05 08:55:00|14400|14370|14370|14350|14400|14372|14361|14350|2664
1657011600000|2022-07-05 09:00:00|14385|14364|14390|14370|14390|14372|14365|14350|1889
1657011900000|2022-07-05 09:05:00|14378|14350|14365|14330|14390|14363|14359|14330|2757
1657012200000|2022-07-05 09:10:00|14360|14332|14366|14312|14376|14350|14318|14300|3945
1657012500000|2022-07-05 09:15:00|14365|14313|14368|14340|14386|14359|14350|14313|2625
1657012800000|2022-07-05 09:20:00|14370|14350|14370|14340|14370|14360|14358|14340|2504
1657013100000|2022-07-05 09:25:00|14368|14349|14371|14340|14400|14361|14350|14340|1107
1657013400000|2022-07-05 09:30:00|14370|14315|14325|14305|14376|14316|14310|14305|3778
1657013700000|2022-07-05 09:35:00|14320|14320|14366|14320|14400|14338|14320|14320|4851
1657014000000|2022-07-05 09:40:00|14372|14330|14339|14320|14374|14330|14339|14320|575
1657014300000|2022-07-05 09:45:00|14337|14323|14339|14320|14339|14330|14331|14320|2855
1657014600000|2022-07-05 09:50:00|14329|14326|14350|14330|14350|14340|14329|14320|4207
1657014900000|2022-07-05 09:55:00|14369|14341|14369|14341|14379|14354|14355|14330|2007
1657015200000|2022-07-05 10:00:00|14365|14340|14369|14340|14369|14354|14353|14340|812
1657015500000|2022-07-05 10:05:00|14379|14345|14399|14376|14411|14389|14379|14340|1799
1657015800000|2022-07-05 10:10:00|14396|14375|14390|14375|14399|14387|14389|14375|1285
1657016100000|2022-07-05 10:15:00|14386|14369|14370|14352|14399|14369|14370|14350|1938
1657016400000|2022-07-05 10:20:00|14382|14355|14395|14355|14397|14362|14369|14355|1258
1657016700000|2022-07-05 10:25:00|14365|14350|14365|14350|14365|14357|14363|14340|773
1657017000000|2022-07-05 10:30:00|14363|14355|14365|14340|14387|14355|14341|14340|2120
1657017300000|2022-07-05 10:35:00|14380|14348|14380|14340|14380|14355|14371|14340|1162
1657017600000|2022-07-05 10:40:00|14369|14349|14362|14329|14380|14350|14342|14329|3953
1657017900000|2022-07-05 10:45:00|14361|14330|14385|14350|14385|14352|14353|14320|726
1657018200000|2022-07-05 10:50:00|14390|14353|14379|14350|14395|14356|14374|14350|560
1657018500000|2022-07-05 10:55:00|14372|14360|14360|14323|14400|14364|14350|14320|3353
1657018800000|2022-07-05 11:00:00|14370|14344|14379|14345|14410|14400|14340|14323|11596
1657019100000|2022-07-05 11:05:00|14376|14350|14350|14342|14379|14360|14337|14330|8036
1657019400000|2022-07-05 11:10:00|14360|14344|14340|14330|14360|14350|14335|14330|3518
1657019700000|2022-07-05 11:15:00|14337|14325|14339|14309|14340|14330|14310|14301|7612
1657020000000|2022-07-05 11:20:00|14340|14310|14325|14310|14340|14330|14314|14309|4067
1657020300000|2022-07-05 11:25:00|14330|14318|14314|14305|14354|14324|14309|14305|7636
1657020600000|2022-07-05 11:30:00|14318|14310|14290|14270|14338|14315|14290|14270|12161
1657020900000|2022-07-05 11:35:00|14288|14269|14300|14280|14320|14305|14283|14269|6597
1657021200000|2022-07-05 11:40:00|14320|14282|14280|14260|14330|14295|14276|14260|5036
1657021500000|2022-07-05 11:45:00|14276|14262|14260|14234|14280|14273|14250|14234|10458
1657021800000|2022-07-05 11:50:00|14255|14231|14230|14210|14263|14241|14220|14201|23183
1657022100000|2022-07-05 11:55:00|14222|14201|14226|14200|14240|14231|14208|14200|10632
1657022400000|2022-07-05 12:00:00|14223|14205|14198|14190|14226|14208|14187|14171|28042
1657022700000|2022-07-05 12:05:00|14195|14193|14198|14188|14215|14207|14168|14156|17739
1657023000000|2022-07-05 12:10:00|14199|14172|14215|14192|14215|14200|14172|14165|17406
1657023300000|2022-07-05 12:15:00|14214|14195|14215|14193|14215|14208|14197|14190|14102
1657023600000|2022-07-05 12:20:00|14210|14202|14200|14184|14210|14202|14178|14170|10947
1657023900000|2022-07-05 12:25:00|14205|14200|14217|14192|14217|14212|14188|14184|22877
1657024200000|2022-07-05 12:30:00|14205|14194|14180|14175|14205|14196|14169|14165|9839
1657024500000|2022-07-05 12:35:00|14181|14177|14190|14170|14193|14191|14161|14156|31108
1657024800000|2022-07-05 12:40:00|14193|14190|14192|14156|14193|14191|14168|14156|13139
1657025100000|2022-07-05 12:45:00|14181|14177|14187|14185|14193|14187|14180|14160|5541
1657025400000|2022-07-05 12:50:00|14192|14184|14185|14175|14192|14185|14177|14175|5056
1657025700000|2022-07-05 12:55:00|14184|14179|14157|14140|14185|14180|14129|14120|43371
1657026000000|2022-07-05 13:00:00|14154|14150|14160|14121|14172|14167|14087|14084|58306
1657026300000|2022-07-05 13:05:00|14148|14129|14107|14105|14148|14129|14107|14100|17195
1657026600000|2022-07-05 13:10:00|14125|14117|14146|14128|14177|14155|14123|14105|17643
1657026900000|2022-07-05 13:15:00|14147|14133|14140|14135|14150|14147|14139|14128|8530
1657027200000|2022-07-05 13:20:00|14148|14137|14160|14150|14169|14167|14128|14125|27400
1657027500000|2022-07-05 13:25:00|14159|14137|14179|14172|14198|14193|14131|14125|68124
1657027800000|2022-07-05 13:30:00|14178|14161|14188|14180|14247|14245|14058|14055|1283983
1657028100000|2022-07-05 13:35:00|14192|14182|14113|14108|14248|14245|14104|14100|751105
1657028400000|2022-07-05 13:40:00|14114|14110|14211|14204|14244|14241|14098|14094|711274
1657028700000|2022-07-05 13:45:00|14209|14205|14295|14291|14348|14344|14193|14190|812953
1657029000000|2022-07-05 13:50:00|14298|14292|14288|14284|14317|14313|14232|14229|376437
1657029300000|2022-07-05 13:55:00|14287|14283|14271|14265|14326|14324|14161|14157|559977
1657029600000|2022-07-05 14:00:00|14270|14263|14204|14199|14378|14375|14176|14173|682991
1657029900000|2022-07-05 14:05:00|14203|14196|14280|14277|14288|14283|14166|14163|386275
1657030200000|2022-07-05 14:10:00|14277|14273|14437|14433|14441|14439|14254|14251|529593
1657030500000|2022-07-05 14:15:00|14436|14432|14418|14414|14454|14450|14371|14369|422802
1657030800000|2022-07-05 14:20:00|14417|14410|14517|14512|14520|14516|14397|14392|481787
1657031100000|2022-07-05 14:25:00|14516|14514|14550|14544|14605|14603|14463|14461|676824
1657031400000|2022-07-05 14:30:00|14549|14543|14709|14706|14715|14712|14520|14516|700187
1657031700000|2022-07-05 14:35:00|14710|14707|14856|14853|14884|14883|14700|14699|1090596
1657032000000|2022-07-05 14:40:00|14854|14852|14773|14772|14873|14871|14767|14765|707865
1657032300000|2022-07-05 14:45:00|14772|14770|14681|14678|14784|14779|14659|14656|509706
1657032600000|2022-07-05 14:50:00|14680|14679|14634|14630|14681|14680|14624|14622|397459
1657032900000|2022-07-05 14:55:00|14633|14628|14617|14614|14650|14645|14586|14583|478239
1657033200000|2022-07-05 15:00:00|14616|14610|14590|14588|14622|14618|14562|14560|426970
1657033500000|2022-07-05 15:05:00|14589|14587|14574|14571|14598|14595|14535|14534|394232
1657033800000|2022-07-05 15:10:00|14575|14573|14523|14519|14580|14579|14487|14484|326597
1657034100000|2022-07-05 15:15:00|14519|14515|14507|14503|14539|14538|14483|14481|310135
1657034400000|2022-07-05 15:20:00|14509|14504|14513|14509|14543|14539|14467|14465|335968
1657034700000|2022-07-05 15:25:00|14511|14510|14506|14502|14530|14528|14474|14471|319479
1657035000000|2022-07-05 15:30:00|14505|14501|14533|14530|14565|14563|14474|14472|299459
1657035300000|2022-07-05 15:35:00|14530|14527|14486|14484|14551|14548|14472|14467|201525
1657035600000|2022-07-05 15:40:00|14487|14487|14582|14578|14590|14587|14487|14484|264887
1657035900000|2022-07-05 15:45:00|14583|14579|14619|14614|14634|14631|14570|14567|261839
1657036200000|2022-07-05 15:50:00|14618|14612|14634|14633|14647|14645|14603|14600|255090
1657036500000|2022-07-05 15:55:00|14635|14632|14600|14597|14640|14637|14594|14591|201048
1657036800000|2022-07-05 16:00:00|14603|14598|14560|14555|14619|14616|14547|14546|218263
1657037100000|2022-07-05 16:05:00|14561|14556|14608|14603|14613|14610|14534|14530|178559
1657037400000|2022-07-05 16:10:00|14607|14604|14612|14609|14647|14645|14587|14580|268506
1657037700000|2022-07-05 16:15:00|14615|14612|14626|14621|14629|14626|14580|14575|270669
1657038000000|2022-07-05 16:20:00|14624|14620|14716|14712|14725|14722|14619|14613|320237
1657038300000|2022-07-05 16:25:00|14713|14710|14730|14727|14730|14728|14703|14700|207929
1657038600000|2022-07-05 16:30:00|14731|14728|14714|14710|14749|14748|14698|14695|189931
1657038900000|2022-07-05 16:35:00|14713|14711|14711|14708|14749|14748|14703|14700|162800
1657039200000|2022-07-05 16:40:00|14710|14709|14665|14661|14737|14736|14651|14650|191209
1657039500000|2022-07-05 16:45:00|14662|14660|14634|14630|14667|14663|14610|14607|178169
1657039800000|2022-07-05 16:50:00|14635|14631|14623|14619|14642|14639|14611|14609|108915
1657040100000|2022-07-05 16:55:00|14622|14620|14606|14603|14635|14632|14599|14596|126156
1657040400000|2022-07-05 17:00:00|14607|14604|14678|14673|14680|14676|14605|14602|166077
1657040700000|2022-07-05 17:05:00|14677|14674|14669|14667|14685|14682|14622|14620|154034
1657041000000|2022-07-05 17:10:00|14668|14665|14748|14745|14748|14745|14664|14661|270258
1657041300000|2022-07-05 17:15:00|14746|14744|14807|14804|14813|14811|14737|14735|327084
1657041600000|2022-07-05 17:20:00|14808|14805|14833|14830|14864|14860|14793|14791|342931
1657041900000|2022-07-05 17:25:00|14834|14831|14838|14834|14848|14846|14816|14813|277609
1657042200000|2022-07-05 17:30:00|14835|14833|14899|14895|14899|14897|14814|14812|460930
1657042500000|2022-07-05 17:35:00|14898|14898|14902|14899|14929|14927|14890|14889|371194
1657042800000|2022-07-05 17:40:00|14901|14898|14879|14874|14944|14941|14866|14864|355394
1657043100000|2022-07-05 17:45:00|14877|14875|14810|14807|14883|14880|14792|14788|258313
1657043400000|2022-07-05 17:50:00|14809|14804|14819|14816|14834|14832|14800|14797|147482
1657043700000|2022-07-05 17:55:00|14818|14815|14827|14823|14831|14827|14796|14793|169460
1657044000000|2022-07-05 18:00:00|14828|14824|14845|14842|14860|14859|14801|14798|276909
1657044300000|2022-07-05 18:05:00|14844|14841|14789|14786|14844|14842|14772|14770|266597
1657044600000|2022-07-05 18:10:00|14790|14787|14790|14787|14806|14804|14768|14765|136821
1657044900000|2022-07-05 18:15:00|14789|14788|14805|14802|14806|14804|14754|14750|167069
1657045200000|2022-07-05 18:20:00|14804|14801|14813|14810|14818|14815|14786|14784|124808
1657045500000|2022-07-05 18:25:00|14814|14812|14837|14835|14848|14845|14804|14802|205362
1657045800000|2022-07-05 18:30:00|14838|14834|14871|14868|14877|14873|14829|14826|223885
1657046100000|2022-07-05 18:35:00|14872|14870|14932|14928|14945|14942|14856|14852|273962
1657046400000|2022-07-05 18:40:00|14936|14931|14887|14884|14936|14932|14879|14876|230249
1657046700000|2022-07-05 18:45:00|14886|14882|14849|14845|14905|14900|14843|14841|251979
1657047000000|2022-07-05 18:50:00|14850|14846|14858|14855|14865|14863|14824|14821|222064
1657047300000|2022-07-05 18:55:00|14857|14851|14861|14858|14884|14882|14845|14843|237675
1657047600000|2022-07-05 19:00:00|14859|14859|14831|14829|14869|14867|14807|14805|257755
1657047900000|2022-07-05 19:05:00|14832|14830|14889|14885|14913|14906|14832|14829|384670
1657048200000|2022-07-05 19:10:00|14888|14884|14869|14868|14888|14886|14851|14850|210168
1657048500000|2022-07-05 19:15:00|14871|14869|14779|14776|14875|14871|14777|14775|293178
1657048800000|2022-07-05 19:20:00|14781|14778|14873|14870|14879|14876|14779|14778|288504
1657049100000|2022-07-05 19:25:00|14872|14869|14908|14905|14924|14920|14854|14851|306306
1657049400000|2022-07-05 19:30:00|14907|14907|14933|14929|14934|14932|14886|14882|241985
1657049700000|2022-07-05 19:35:00|14935|14930|14920|14917|14940|14937|14886|14883|223232
1657050000000|2022-07-05 19:40:00|14919|14918|14906|14905|14930|14927|14894|14892|168691
1657050300000|2022-07-05 19:45:00|14905|14903|14946|14938|14950|14948|14885|14882|259678
1657050600000|2022-07-05 19:50:00|14944|14939|14935|14932|14948|14945|14879|14876|452283
1657050900000|2022-07-05 19:55:00|14936|14931|14968|14967|14972|14970|14917|14914|781843
1657051200000|2022-07-05 20:00:00|14971|14965|14960|14950|14971|14966|14946|14911|22794
1657051500000|2022-07-05 20:05:00|14954|14952|14950|14940|14960|14956|14939|14934|11427
1657051800000|2022-07-05 20:10:00|14948|14941|14952|14942|14952|14946|14948|14940|956
1657052100000|2022-07-05 20:15:00|14953|14945|14958|14945|14958|14946|14945|14942|2226
1657052400000|2022-07-05 20:20:00|14959|14955|14960|14954|14961|14960|14957|14945|4447
1657052700000|2022-07-05 20:25:00|14958|14955|14967|14965|14975|14965|14956|14954|4506
1657053000000|2022-07-05 20:30:00|14969|14958|14975|14968|14975|14968|14968|14958|2509
1657053300000|2022-07-05 20:35:00|14976|14969|14993|14971|14993|14979|14976|14968|8335
1657053600000|2022-07-05 20:40:00|14991|14975|14975|14965|14991|14975|14970|14965|2848
1657053900000|2022-07-05 20:45:00|14978|14966|14990|14977|14990|14979|14978|14966|1784
1657054200000|2022-07-05 20:50:00|14987|14965|14990|14985|14990|14985|14975|14965|1275
1657054500000|2022-07-05 20:55:00|14988|14979|14988|14970|14990|14979|14975|14965|2503
1657054800000|2022-07-05 21:00:00|14978|14971|14980|14965|14988|14971|14977|14965|535
1657055100000|2022-07-05 21:05:00|14978|14970|14975|14969|14978|14970|14975|14967|227
1657055400000|2022-07-05 21:10:00|14974|14967|14968|14965|14974|14967|14968|14965|1133
1657055700000|2022-07-05 21:15:00|14967|14950|14967|14965|14967|14965|14967|14950|679
1657056000000|2022-07-05 21:20:00|14971|14966|14950|14945|14977|14968|14950|14945|5794
1657056300000|2022-07-05 21:25:00|14949|14949|14970|14956|14977|14956|14949|14945|785
1657056600000|2022-07-05 21:30:00|14971|14952|14950|14946|14971|14952|14950|14945|11369
1657056900000|2022-07-05 21:35:00|14970|14950|14960|14953|14970|14953|14950|14950|9662
1657057200000|2022-07-05 21:40:00|14964|14952|14964|14952|14964|14960|14964|14952|1726
1657057500000|2022-07-05 21:45:00|14962|14950|14949|14945|14962|14950|14949|14945|4365
1657057800000|2022-07-05 21:50:00|14960|14942|14947|14937|14960|14942|14945|14935|2428
1657058100000|2022-07-05 21:55:00|14940|14939|14949|14940|14949|14943|14940|14937|5160
1657058400000|2022-07-05 22:00:00|14955|14949|14957|14945|14962|14949|14948|14940|2468
1657058700000|2022-07-05 22:05:00|14964|14953|14965|14951|14965|14954|14957|14951|1870
1657059000000|2022-07-05 22:10:00|14964|14952|14960|14943|14964|14954|14950|14940|4265
1657059300000|2022-07-05 22:15:00|14958|14950|14974|14960|14975|14962|14953|14950|2949
1657059600000|2022-07-05 22:20:00|14975|14961|14974|14950|14975|14961|14967|14950|1168
1657059900000|2022-07-05 22:25:00|14973|14951|14969|14951|14974|14951|14966|14951|771
1657060200000|2022-07-05 22:30:00|14968|14950|14960|14953|14968|14954|14953|14950|1060
1657060500000|2022-07-05 22:35:00|14959|14954|14964|14957|14964|14957|14957|14951|788
1657060800000|2022-07-05 22:40:00|14960|14950|14960|14942|14960|14950|14949|14942|2732
1657061100000|2022-07-05 22:45:00|14948|14940|14950|14941|14960|14943|14945|14940|1395
1657061400000|2022-07-05 22:50:00|14960|14944|14944|14941|14960|14945|14944|14941|1308
1657061700000|2022-07-05 22:55:00|14945|14942|14954|14945|14954|14945|14945|14942|1748
1657062000000|2022-07-05 23:00:00|14955|14942|14957|14950|14957|14950|14955|14942|986
1657062300000|2022-07-05 23:05:00|14955|14955|14957|14950|14963|14957|14955|14950|2383
1657062600000|2022-07-05 23:10:00|14963|14963|14964|14950|14974|14963|14960|14950|1668
1657062900000|2022-07-05 23:15:00|14965|14964|14960|14950|14965|14964|14960|14950|2062
1657063200000|2022-07-05 23:20:00|14955||14960||14960||14955||359
1657063500000|2022-07-05 23:25:00|14959|14945|14937|14934|14959|14945|14937|14934|3436
1657063800000|2022-07-05 23:30:00|14940|14933|14938|14930|14943|14936|14930|14925|1926
1657064100000|2022-07-05 23:35:00|14940|14934|14934|14927|14940|14934|14930|14927|5007
1657064400000|2022-07-05 23:40:00|14933|14925|14922|14920|14934|14925|14922|14920|3343
1657064700000|2022-07-05 23:45:00|14921|14919|14919|14907|14922|14920|14910|14906|7810
1657065000000|2022-07-05 23:50:00|14915|14908|14905|14896|14919|14908|14905|14895|6374
1657065300000|2022-07-05 23:55:00|14906|14900|14928|14900|14928|14920|14906|14893|12662
1657094400000|2022-07-06 08:00:00|14980|14964|14938|14902|15000|14980|14934|14902|12101
1657094700000|2022-07-06 08:05:00|14977|14912|14979|14936|14984|14957|14956|14902|3853
1657095000000|2022-07-06 08:10:00|14980|14937|14980|14952|14980|14972|14964|14927|4261
1657095300000|2022-07-06 08:15:00|14973|14957|14971|14955|14980|14957|14950|14950|3944
1657095600000|2022-07-06 08:20:00|14973|14959|14977|14963|14979|14971|14969|14955|4793
1657095900000|2022-07-06 08:25:00|14971|14955|14949|14900|14971|14970|14949|14900|12565
1657096200000|2022-07-06 08:30:00|14948|14911|14916|14890|14950|14919|14895|14871|5905
1657096500000|2022-07-06 08:35:00|14925|14877|14932|14900|14944|14919|14897|14870|3802
1657096800000|2022-07-06 08:40:00|14929|14901|14899|14874|14932|14901|14884|14860|2251
1657097100000|2022-07-06 08:45:00|14897|14870|14904|14861|14920|14880|14890|14861|1344
1657097400000|2022-07-06 08:50:00|14900|14862|14933|14900|14937|14905|14899|14861|1708
1657097700000|2022-07-06 08:55:00|14928||14917||14936||14915||1731
1657098000000|2022-07-06 09:00:00|14916|14875|14895|14865|14925|14879|14892|14865|2662
1657098300000|2022-07-06 09:05:00|14900|14869|14916|14871|14920|14889|14880|14865|1298
1657098600000|2022-07-06 09:10:00|14921|14870|14910|14870|14925|14900|14902|14870|2132
1657098900000|2022-07-06 09:15:00|14909|14879|14930|14874|14942|14920|14900|14870|3092
1657099200000|2022-07-06 09:20:00|14935|14875|14950|14898|14950|14926|14931|14870|1147
1657099500000|2022-07-06 09:25:00|14949|14899|14949|14917|14950|14947|14938|14889|2278
1657099800000|2022-07-06 09:30:00|14946|14918|14948|14914|14949|14929|14944|14898|317
1657100100000|2022-07-06 09:35:00|14947|14915|14947|14896|14947|14920|14918|14887|908
1657100400000|2022-07-06 09:40:00|14937|14897|14937|14915|14937|14937|14937|14895|5009
1657100700000|2022-07-06 09:45:00|14947|14920|14947|14917|14947|14925|14947|14902|995
1657101000000|2022-07-06 09:50:00|14940|14907|14969|14940|14969|14944|14940|14904|1309
1657101300000|2022-07-06 09:55:00|14968|14947|14968|14950|14968|14955|14964|14930|1263
1657101600000|2022-07-06 10:00:00|14950|14949|14965|14918|14968|14952|14950|14918|1289
1657101900000|2022-07-06 10:05:00|14968|14919|14978|14931|14978|14963|14962|14913|819
1657102200000|2022-07-06 10:10:00|14972|14916|14968|14926|14978|14930|14966|14916|199
1657102500000|2022-07-06 10:15:00|14962|14927|14960|14923|14968|14947|14950|14912|201
1657102800000|2022-07-06 10:20:00|14968|14918|14979|14960|14979|14960|14968|14918|1268
1657103100000|2022-07-06 10:25:00|14967|14950|14987|14951|14987|14960|14964|14927|762
1657103400000|2022-07-06 10:30:00|14982|14953|14975|14966|14987|14968|14965|14928|396
1657103700000|2022-07-06 10:35:00|14974|14970|14960|14928|14984|14970|14960|14927|778
1657104000000|2022-07-06 10:40:00|14956|14923|14945|14906|14960|14928|14930|14905|1295
1657104300000|2022-07-06 10:45:00|14940|14905|14941|14905|14945|14915|14920|14905|444
1657104600000|2022-07-06 10:50:00|14945|14889|14930|14888|14945|14930|14920|14887|652
1657104900000|2022-07-06 10:55:00|14927|14890|14945|14901|14945|14908|14927|14888|443
1657105200000|2022-07-06 11:00:00|14960|14919|14937|14907|14960|14925|14925|14900|5024
1657105500000|2022-07-06 11:05:00|14929|14900|14920|14900|14937|14900|14915|14900|949
1657105800000|2022-07-06 11:10:00|14915|14901|14919|14906|14937|14910|14907|14900|3354
1657106100000|2022-07-06 11:15:00|14918|14910|14918|14901|14919|14913|14917|14900|2218
1657106400000|2022-07-06 11:20:00|14919|14900|14937|14922|14937|14922|14919|14900|730
1657106700000|2022-07-06 11:25:00|14940|14924|14930|14907|14940|14933|14920|14900|3211
1657107000000|2022-07-06 11:30:00|14924|14918|14937|14910|14937|14918|14922|14907|1813
1657107300000|2022-07-06 11:35:00||14907||14920||14920||14907|258
1657107600000|2022-07-06 11:40:00|14936|14912|14930|14900|14936|14912|14900|14897|7619
1657107900000|2022-07-06 11:45:00|14927|14897|14867|14842|14932|14897|14840|14832|14157
1657108200000|2022-07-06 11:50:00|14862|14850|14888|14859|14888|14859|14852|14832|3858
1657108500000|2022-07-06 11:55:00|14891|14849|14877|14843|14891|14860|14865|14843|1107
1657108800000|2022-07-06 12:00:00|14876|14845|14850|14830|14876|14850|14834|14820|6636
1657109100000|2022-07-06 12:05:00|14845|14826|14865|14835|14870|14850|14844|14826|3495
1657109400000|2022-07-06 12:10:00|14864|14840|14870|14850|14870|14853|14848|14840|1725
1657109700000|2022-07-06 12:15:00|14880|14857|14876|14852|14880|14864|14873|14845|1506
1657110000000|2022-07-06 12:20:00|14880|14853|14910|14885|14910|14904|14880|14852|5101
1657110300000|2022-07-06 12:25:00|14900|14890|14910|14891|14930|14910|14900|14880|4583
1657110600000|2022-07-06 12:30:00|14904|14900|14923|14901|14930|14920|14902|14880|5560
1657110900000|2022-07-06 12:35:00|14925|14902|14948|14935|14954|14944|14925|14901|10997
1657111200000|2022-07-06 12:40:00|14942|14937|14987|14975|14987|14977|14929|14910|10916
1657111500000|2022-07-06 12:45:00|14980|14978|14999|14981|14999|14997|14977|14926|17263
1657111800000|2022-07-06 12:50:00|14998|14988|14979|14961|14999|14993|14961|14937|13492
1657112100000|2022-07-06 12:55:00|14971|14960|14979|14940|14985|14980|14939|14937|9881
1657112400000|2022-07-06 13:00:00|14972|14960|14984|14960|14998|14983|14960|14941|5195
1657112700000|2022-07-06 13:05:00|14970|14950|14985|14977|14999|14986|14960|14950|16333
1657113000000|2022-07-06 13:10:00|14996|14979|15041|15020|15046|15036|14985|14977|36410
1657113300000|2022-07-06 13:15:00|15040|15010|15020|14982|15041|15017|14996|14981|13043
1657113600000|2022-07-06 13:20:00|15019|14983|15087|15066|15087|15080|15007|14983|21037
1657113900000|2022-07-06 13:25:00|15075|15070|15016|14981|15087|15079|14979|14964|29949
1657114200000|2022-07-06 13:30:00|15018|15007|15021|15010|15168|15162|14932|14922|724480
1657114500000|2022-07-06 13:35:00|15019|15011|14913|14905|15045|15036|14892|14888|554379
1657114800000|2022-07-06 13:40:00|14919|14913|15078|15075|15127|15122|14912|14907|597762
1657115100000|2022-07-06 13:45:00|15079|15074|14887|14881|15117|15112|14879|14877|545822
1657115400000|2022-07-06 13:50:00|14888|14883|14913|14904|14986|14978|14842|14836|485247
1657115700000|2022-07-06 13:55:00|14912|14901|15044|15029|15056|15053|14895|14888|450735
1657116000000|2022-07-06 14:00:00|15043|15033|14898|14892|15047|15036|14887|14882|457608
1657116300000|2022-07-06 14:05:00|14900|14891|15003|14997|15018|15013|14891|14885|315753
1657116600000|2022-07-06 14:10:00|15008|15001|14858|14851|15015|15011|14805|14801|355544
1657116900000|2022-07-06 14:15:00|14855|14850|14827|14826|14875|14872|14815|14810|285138
1657117200000|2022-07-06 14:20:00|14829|14825|14847|14841|14870|14865|14791|14787|311538
1657117500000|2022-07-06 14:25:00|14841|14837|14881|14874|14904|14898|14816|14810|271180
1657117800000|2022-07-06 14:30:00|14880|14872|14871|14866|14935|14931|14849|14845|281280
1657118100000|2022-07-06 14:35:00|14872|14869|14925|14919|14935|14932|14845|14842|226214
1657118400000|2022-07-06 14:40:00|14927|14923|15021|15016|15028|15025|14880|14873|353307
1657118700000|2022-07-06 14:45:00|15024|15017|15032|15030|15080|15077|15017|15012|409435
1657119000000|2022-07-06 14:50:00|15033|15029|15135|15131|15159|15157|15028|15025|444262
1657119300000|2022-07-06 14:55:00|15136|15132|15213|15207|15224|15221|15099|15096|439207
1657119600000|2022-07-06 15:00:00|15212|15208|15137|15134|15236|15234|15109|15106|442764
1657119900000|2022-07-06 15:05:00|15138|15132|15063|15059|15140|15138|15062|15059|282544
1657120200000|2022-07-06 15:10:00|15062|15060|15061|15059|15071|15070|15027|15024|233031
1657120500000|2022-07-06 15:15:00|15059|15056|15121|15119|15121|15120|15056|15053|241625
1657120800000|2022-07-06 15:20:00|15120|15118|15071|15066|15129|15124|15038|15035|184110
1657121100000|2022-07-06 15:25:00|15072|15067|14996|14993|15073|15067|14983|14982|229850
1657121400000|2022-07-06 15:30:00|14994|14991|14954|14951|15013|15010|14926|14922|386424
1657121700000|2022-07-06 15:35:00|14955|14952|14974|14972|14974|14973|14937|14935|228832
1657122000000|2022-07-06 15:40:00|14975|14971|14972|14969|14990|14986|14939|14935|160307
1657122300000|2022-07-06 15:45:00|14970|14967|14998|14995|15015|15012|14949|14945|218349
1657122600000|2022-07-06 15:50:00|15000|14997|14990|14986|15029|15026|14978|14975|225082
1657122900000|2022-07-06 15:55:00|14993|14987|14992|14987|15014|15011|14983|14979|136997
1657123200000|2022-07-06 16:00:00|14991|14988|14983|14980|15009|15005|14962|14959|129816
1657123500000|2022-07-06 16:05:00|14988|14985|15034|15029|15063|15059|14982|14979|248736
1657123800000|2022-07-06 16:10:00|15033|15031|15058|15055|15077|15075|15021|15017|148914
1657124100000|2022-07-06 16:15:00|15059|15054|15048|15044|15070|15068|15030|15028|100394
1657124400000|2022-07-06 16:20:00|15046|15042|15023|15020|15083|15079|15018|15011|248781
1657124700000|2022-07-06 16:25:00|15027|15023|15047|15044|15050|15047|15022|15020|104537
1657125000000|2022-07-06 16:30:00|15044|15042|15046|15041|15053|15049|15021|15018|85008
1657125300000|2022-07-06 16:35:00|15048|15043|15058|15055|15085|15083|15048|15042|157220
1657125600000|2022-07-06 16:40:00|15059|15056|15087|15085|15095|15092|15034|15032|129805
1657125900000|2022-07-06 16:45:00|15086|15082|15066|15064|15090|15087|15064|15062|73350
1657126200000|2022-07-06 16:50:00|15068|15065|15062|15059|15082|15080|15029|15027|131084
1657126500000|2022-07-06 16:55:00|15063|15057|15079|15077|15080|15077|15040|15039|137081
1657126800000|2022-07-06 17:00:00|15080|15078|15093|15091|15108|15106|15078|15075|176873
1657127100000|2022-07-06 17:05:00|15096|15093|15133|15129|15135|15133|15096|15093|140935
1657127400000|2022-07-06 17:10:00|15131|15128|15142|15140|15143|15142|15112|15110|105602
1657127700000|2022-07-06 17:15:00|15143|15141|15132|15130|15148|15146|15117|15115|151543
1657128000000|2022-07-06 17:20:00|15133|15132|15144|15140|15156|15154|15113|15111|196496
1657128300000|2022-07-06 17:25:00|15146|15144|15132|15129|15152|15150|15117|15115|136728
1657128600000|2022-07-06 17:30:00|15130|15128|15135|15131|15152|15151|15124|15122|114281
1657128900000|2022-07-06 17:35:00|15136|15133|15125|15121|15148|15145|15110|15108|108293
1657129200000|2022-07-06 17:40:00|15127|15122|15125|15122|15149|15148|15106|15102|112658
1657129500000|2022-07-06 17:45:00|15123|15120|15116|15113|15140|15139|15106|15103|90268
1657129800000|2022-07-06 17:50:00|15118|15115|15122|15119|15128|15125|15103|15101|97545
1657130100000|2022-07-06 17:55:00|15123|15120|15124|15121|15145|15143|15116|15112|113617
1657130400000|2022-07-06 18:00:00|15125|15120|15116|15111|15172|15165|15053|15047|393731
1657130700000|2022-07-06 18:05:00|15117|15113|15154|15150|15270|15265|15116|15111|488493
1657131000000|2022-07-06 18:10:00|15151|15147|15116|15110|15162|15156|15018|15013|469907
1657131300000|2022-07-06 18:15:00|15108|15100|15033|15030|15110|15104|15024|15020|206171
1657131600000|2022-07-06 18:20:00|15029|15027|15052|15047|15074|15068|15019|15015|253957
1657131900000|2022-07-06 18:25:00|15051|15048|15139|15132|15148|15142|14981|14976|477291
1657132200000|2022-07-06 18:30:00|15144|15135|15152|15147|15189|15186|15095|15092|388633
1657132500000|2022-07-06 18:35:00|15154|15149|15146|15142|15180|15172|15097|15091|265908
1657132800000|2022-07-06 18:40:00|15149|15145|15232|15228|15237|15233|15145|15141|330452
1657133100000|2022-07-06 18:45:00|15233|15229|15251|15245|15282|15279|15223|15219|424198
1657133400000|2022-07-06 18:50:00|15249|15244|15263|15259|15279|15276|15233|15230|249790
1657133700000|2022-07-06 18:55:00|15264|15260|15295|15292|15295|15294|15236|15232|198974
1657134000000|2022-07-06 19:00:00|15297|15293|15225|15222|15298|15297|15197|15193|339312
1657134300000|2022-07-06 19:05:00|15226|15223|15255|15251|15258|15254|15209|15207|201291
1657134600000|2022-07-06 19:10:00|15254|15250|15273|15270|15280|15277|15242|15238|246845
1657134900000|2022-07-06 19:15:00|15274|15271|15245|15242|15284|15282|15239|15236|273075
1657135200000|2022-07-06 19:20:00|15244|15241|15318|15316|15319|15316|15240|15239|377440
1657135500000|2022-07-06 19:25:00|15317|15315|15278|15275|15319|15316|15262|15259|229059
1657135800000|2022-07-06 19:30:00|15279|15276|15284|15281|15292|15288|15257|15255|215676
1657136100000|2022-07-06 19:35:00|15285|15283|15232|15230|15312|15311|15224|15222|277463
1657136400000|2022-07-06 19:40:00|15231|15228|15189|15187|15244|15242|15183|15180|253957
1657136700000|2022-07-06 19:45:00|15187|15185|15172|15168|15197|15195|15150|15148|321769
1657137000000|2022-07-06 19:50:00|15174|15169|15064|15063|15188|15176|15036|15033|580342
1657137300000|2022-07-06 19:55:00|15063|15062|15131|15130|15131|15130|15062|15059|631533
1657137600000|2022-07-06 20:00:00|15134|15114|15130|15127|15136|15130|15125|15114|1485364
1657137900000|2022-07-06 20:05:00|15133|15130|15160|15145|15160|15147|15133|15130|3669
1657138200000|2022-07-06 20:10:00|15153|15148|15160|15150|15175|15168|15150|15145|6426
1657138500000|2022-07-06 20:15:00|15158|15143|15147|15135|15160|15146|15135|15133|3160
1657138800000|2022-07-06 20:20:00|15144|15133|15145|15130|15147|15138|15133|15130|4414
1657139100000|2022-07-06 20:25:00|15140|15135|15150|15135|15150|15135|15135|15135|506
1657139400000|2022-07-06 20:30:00|15140|15136|15147|15130|15150|15136|15140|15130|479
1657139700000|2022-07-06 20:35:00|15143|15133|15143|15133|15143|15133|15142|15133|326
1657140000000|2022-07-06 20:40:00|15142|15135|15142|15137|15143|15140|15142|15135|276
1657140300000|2022-07-06 20:45:00||15130||15131||15140||15130|521
1657140600000|2022-07-06 20:50:00|15143|15132|15140|15131|15143|15137|15138|15131|2377
1657140900000|2022-07-06 20:55:00|15137|15130|15143|15131|15143|15131|15130|15123|4556
1657141200000|2022-07-06 21:00:00|15142|15133|15142|15131|15142|15133|15142|15131|14
1657141500000|2022-07-06 21:05:00|15140|15137|15140|15131|15140|15137|15140|15131|660
1657141800000|2022-07-06 21:10:00|15139|15130|15139|15130|15140|15139|15139|15130|1450
1657142100000|2022-07-06 21:15:00||15135||15131||15135||15131|364
1657142400000|2022-07-06 21:20:00|15131|15130|15139|15125|15139|15131|15131|15123|1049
1657142700000|2022-07-06 21:25:00|15137|15128|15137|15128|15137|15128|15137|15128|96
1657143000000|2022-07-06 21:30:00|15131|15131|15137|15127|15137|15131|15127|15125|1375
1657143300000|2022-07-06 21:35:00|15134|15130|15137|15127|15137|15130|15134|15127|397
1657143600000|2022-07-06 21:40:00|15132|15130|15131|15130|15132|15130|15131|15130|278
1657143900000|2022-07-06 21:45:00|15137|15127|15133|15122|15137|15128|15125|15120|3019
1657144200000|2022-07-06 21:50:00|15136|15123|15128|15122|15136|15130|15128|15122|417
1657144500000|2022-07-06 21:55:00|15136|15128|15136|15125|15136|15135|15127|15122|2122
1657144800000|2022-07-06 22:00:00|15140|15134|15156|15127|15157|15138|15140|15125|5574
1657145100000|2022-07-06 22:05:00|15150|15141|15156|15140|15156|15143|15150|15136|807
1657145400000|2022-07-06 22:10:00|15149|15145|15145|15136|15156|15145|15144|15136|1034
1657145700000|2022-07-06 22:15:00|15155|15150|15157|15125|15157|15155|15130|15125|6876
1657146000000|2022-07-06 22:20:00|15145|15130|15157|15131|15157|15131|15130|15125|2230
1657146300000|2022-07-06 22:25:00|15145|15133|15145|15131|15145|15133|15142|15131|647
1657146600000|2022-07-06 22:30:00|15142||15145||15145||15142||258
1657146900000|2022-07-06 22:35:00|15144|15127|15140|15126|15145|15127|15131|15125|2253
1657147200000|2022-07-06 22:40:00|15134|15127|15136|15128|15137|15128|15130|15127|256
1657147500000|2022-07-06 22:45:00|15137|15129|15140|15131|15140|15138|15137|15127|758
1657147800000|2022-07-06 22:50:00|15139||15139||15139||15139||40
1657148100000|2022-07-06 22:55:00|15135|15130|15135|15130|15135|15130|15135|15130|117
1657148400000|2022-07-06 23:00:00|15138||15137||15138||15137||370
1657148700000|2022-07-06 23:05:00|15135||15135||15135||15135||234
1657149000000|2022-07-06 23:10:00||15126||15126||15126||15126|1159
1657149300000|2022-07-06 23:15:00|15134|15132|15134|15121|15135|15132|15130|15121|1056
1657149600000|2022-07-06 23:20:00|15130|15120|15134|15120|15134|15120|15120|15114|3427
1657149900000|2022-07-06 23:25:00|15135|15131|15135|15120|15135|15131|15132|15120|627
1657150200000|2022-07-06 23:30:00|15132|15125|15133|15127|15134|15128|15125|15120|3377
1657150500000|2022-07-06 23:35:00||15125||15125||15125||15120|410
1657150800000|2022-07-06 23:40:00|15127|15127|15132|15126|15134|15127|15127|15120|1088
1657151100000|2022-07-06 23:45:00|15134|15132|15135|15132|15135|15134|15132|15132|1646
1657151400000|2022-07-06 23:50:00|15137|15133|15140|15137|15140|15137|15135|15133|5079
1657151700000|2022-07-06 23:55:00|15138|15136|15122|15118|15139|15136|15115|15113|3871
1657180800000|2022-07-07 08:00:00|15291|15231|15323|15307|15398|15350|15285|15220|12078
1657181100000|2022-07-07 08:05:00|15315|15310|15375|15346|15380|15373|15315|15300|6273
1657181400000|2022-07-07 08:10:00|15362|15340|15354|15321|15379|15354|15341|15321|8394
1657181700000|2022-07-07 08:15:00|15353|15331|15364|15322|15370|15350|15341|15321|3732
1657182000000|2022-07-07 08:20:00|15360|15325|15354|15341|15360|15347|15346|15325|1254
1657182300000|2022-07-07 08:25:00|15353|15325|15360|15337|15360|15340|15342|15325|1227
1657182600000|2022-07-07 08:30:00|15363|15340|15369|15350|15372|15365|15359|15336|2937
1657182900000|2022-07-07 08:35:00|15372|15340|15367|15319|15375|15369|15330|15305|6427
1657183200000|2022-07-07 08:40:00|15365|15320|15344|15301|15365|15330|15338|15301|1370
1657183500000|2022-07-07 08:45:00|15343|15300|15340|15315|15348|15340|15333|15300|1805
1657183800000|2022-07-07 08:50:00|15342|15320|15368|15353|15368|15353|15342|15315|1767
1657184100000|2022-07-07 08:55:00|15353|15354|15415|15374|15415|15400|15323|15300|13509
1657184400000|2022-07-07 09:00:00|15407|15300|15400|15360|15425|15406|15387|15300|4439
1657184700000|2022-07-07 09:05:00|15398|15352|15400|15362|15400|15362|15360|15328|3482
1657185000000|2022-07-07 09:10:00|15418|15363|15400|15365|15420|15380|15400|15355|2345
1657185300000|2022-07-07 09:15:00|15415|15368|15420|15375|15420|15391|15409|15365|1843
1657185600000|2022-07-07 09:20:00|15407|15370|15398|15358|15420|15377|15386|15352|1361
1657185900000|2022-07-07 09:25:00|15395|15360|15370|15350|15395|15371|15369|15347|3113
1657186200000|2022-07-07 09:30:00|15369|15362|15395|15350|15395|15362|15366|15343|1339
1657186500000|2022-07-07 09:35:00|15390|15348|15384|15368|15390|15375|15374|15343|1066
1657186800000|2022-07-07 09:40:00|15395|15360|15395|15365|15395|15376|15387|15356|993
1657187100000|2022-07-07 09:45:00|15386|15366|15395|15359|15395|15366|15383|15350|424
1657187400000|2022-07-07 09:50:00|15390|15360|15375|15349|15390|15364|15370|15343|1471
1657187700000|2022-07-07 09:55:00|15372|15350|15375|15350|15375|15361|15350|15350|1436
1657188000000|2022-07-07 10:00:00||15349||15343||15353||15343|94
1657188300000|2022-07-07 10:05:00|15366|15356|15370|15353|15375|15356|15354|15343|1365
1657188600000|2022-07-07 10:10:00|15380|15354|15385|15353|15385|15358|15380|15353|399
1657188900000|2022-07-07 10:15:00|15388|15361|15374|15344|15388|15361|15359|15320|1552
1657189200000|2022-07-07 10:20:00|15373|15370|15374|15338|15374|15370|15363|15320|1790
1657189500000|2022-07-07 10:25:00|15367|15339|15375|15353|15375|15361|15358|15331|669
1657189800000|2022-07-07 10:30:00|15370|15360|15385|15360|15385|15362|15370|15360|927
1657190100000|2022-07-07 10:35:00|15375|15353|15380|15360|15380|15367|15374|15353|853
1657190400000|2022-07-07 10:40:00|15379|15375|15377|15360|15380|15375|15370|15360|1130
1657190700000|2022-07-07 10:45:00|15375|15366|15380|15360|15385|15368|15370|15360|1245
1657191000000|2022-07-07 10:50:00||15366||15366||15366||15360|304
1657191300000|2022-07-07 10:55:00|15373|15364|15385|15353|15385|15364|15371|15353|2087
1657191600000|2022-07-07 11:00:00|15367|15377|15360|15350|15385|15377|15358|15350|9018
1657191900000|2022-07-07 11:05:00|15359|15351|15343|15330|15359|15351|15335|15330|7247
1657192200000|2022-07-07 11:10:00|15347|15331|15360|15350|15373|15355|15347|15331|7791
1657192500000|2022-07-07 11:15:00|15358|15357|15355|15343|15360|15357|15353|15343|2747
1657192800000|2022-07-07 11:20:00|15352|15345|15342|15327|15355|15345|15335|15325|2241
1657193100000|2022-07-07 11:25:00|15350|15329|15350|15335|15359|15338|15330|15327|4354
1657193400000|2022-07-07 11:30:00|15339|15345|15357|15330|15357|15345|15339|15327|5126
1657193700000|2022-07-07 11:35:00|15345|15355|15357|15334|15357|15355|15345|15330|4590
1657194000000|2022-07-07 11:40:00|15363|15345|15385|15365|15385|15380|15355|15337|5811
1657194300000|2022-07-07 11:45:00|15380|15360|15377|15367|15380|15371|15370|15360|2148
1657194600000|2022-07-07 11:50:00|15380|15370|15385|15377|15395|15385|15375|15367|5963
1657194900000|2022-07-07 11:55:00|15386|15380|15391|15380|15395|15383|15380|15367|4457
1657195200000|2022-07-07 12:00:00|15388|15370|15380|15360|15388|15381|15368|15360|4561
1657195500000|2022-07-07 12:05:00|15379|15363|15370|15363|15383|15370|15366|15363|5658
1657195800000|2022-07-07 12:10:00|15375|15360|15370|15360|15375|15365|15367|15360|5765
1657196100000|2022-07-07 12:15:00|15369|15357|15368|15350|15369|15361|15351|15347|13406
1657196400000|2022-07-07 12:20:00|15366|15354|15360|15350|15366|15357|15356|15350|3415
1657196700000|2022-07-07 12:25:00|15365|15352|15355|15350|15365|15362|15353|15350|7158
1657197000000|2022-07-07 12:30:00|15363|15352|15345|15327|15385|15375|15341|15327|25024
1657197300000|2022-07-07 12:35:00|15349|15333|15370|15350|15375|15365|15349|15327|7555
1657197600000|2022-07-07 12:40:00|15373|15356|15427|15416|15454|15440|15373|15350|32365
1657197900000|2022-07-07 12:45:00|15425|15415|15420|15400|15439|15433|15396|15387|17629
1657198200000|2022-07-07 12:50:00|15425|15409|15420|15407|15435|15430|15418|15400|7174
1657198500000|2022-07-07 12:55:00|15419|15418|15430|15415|15447|15438|15413|15415|18875
1657198800000|2022-07-07 13:00:00|15427|15423|15498|15480|15499|15484|15427|15423|31032
1657199100000|2022-07-07 13:05:00|15489|15479|15483|15460|15499|15495|15453|15450|25706
1657199400000|2022-07-07 13:10:00|15472|15459|15475|15465|15487|15476|15458|15450|10108
1657199700000|2022-07-07 13:15:00|15472|15460|15460|15442|15475|15470|15448|15435|27625
1657200000000|2022-07-07 13:20:00|15458|15437|15475|15450|15480|15472|15451|15437|13789
1657200300000|2022-07-07 13:25:00|15465|15453|15475|15437|15509|15500|15443|15437|35686
1657200600000|2022-07-07 13:30:00|15472|15439|15527|15519|15554|15549|15390|15388|806634
1657200900000|2022-07-07 13:35:00|15521|15517|15483|15476|15550|15544|15459|15452|547041
1657201200000|2022-07-07 13:40:00|15482|15478|15611|15605|15618|15615|15466|15463|735490
1657201500000|2022-07-07 13:45:00|15614|15606|15601|15596|15647|15643|15577|15572|496849
1657201800000|2022-07-07 13:50:00|15600|15597|15630|15628|15637|15635|15569|15566|446440
1657202100000|2022-07-07 13:55:00|15632|15629|15581|15577|15665|15661|15573|15571|407869
1657202400000|2022-07-07 14:00:00|15579|15574|15494|15491|15579|15574|15457|15455|552816
1657202700000|2022-07-07 14:05:00|15492|15489|15607|15603|15620|15617|15484|15479|582109
1657203000000|2022-07-07 14:10:00|15606|15604|15601|15599|15645|15642|15563|15560|545695
1657203300000|2022-07-07 14:15:00|15603|15600|15600|15597|15639|15637|15575|15572|337380
1657203600000|2022-07-07 14:20:00|15598|15595|15564|15561|15601|15596|15519|15517|319198
1657203900000|2022-07-07 14:25:00|15563|15560|15600|15593|15620|15617|15549|15545|278857
1657204200000|2022-07-07 14:30:00|15604|15597|15584|15581|15670|15668|15551|15550|416791
1657204500000|2022-07-07 14:35:00|15583|15580|15579|15576|15583|15580|15527|15525|272433
1657204800000|2022-07-07 14:40:00|15580|15578|15603|15601|15628|15626|15558|15556|222072
1657205100000|2022-07-07 14:45:00|15601|15600|15623|15620|15640|15637|15588|15585|228530
1657205400000|2022-07-07 14:50:00|15622|15619|15655|15653|15668|15666|15602|15600|284595
1657205700000|2022-07-07 14:55:00|15656|15652|15626|15623|15659|15658|15607|15603|138513
1657206000000|2022-07-07 15:00:00|15625|15624|15645|15644|15652|15650|15599|15597|200411
1657206300000|2022-07-07 15:05:00|15646|15643|15700|15698|15705|15703|15625|15623|387909
1657206600000|2022-07-07 15:10:00|15699|15697|15677|15674|15718|15717|15669|15667|236441
1657206900000|2022-07-07 15:15:00|15679|15676|15645|15642|15704|15702|15645|15642|207565
1657207200000|2022-07-07 15:20:00|15646|15643|15603|15601|15656|15653|15590|15588|295587
1657207500000|2022-07-07 15:25:00|15604|15605|15594|15592|15629|15625|15574|15571|192503
1657207800000|2022-07-07 15:30:00|15596|15593|15610|15607|15625|15623|15580|15577|268826
1657208100000|2022-07-07 15:35:00|15606|15602|15641|15639|15655|15653|15597|15595|231697
1657208400000|2022-07-07 15:40:00|15643|15640|15673|15671|15685|15682|15636|15635|160235
1657208700000|2022-07-07 15:45:00|15672|15669|15717|15714|15726|15725|15672|15668|316145
1657209000000|2022-07-07 15:50:00|15716|15715|15724|15721|15738|15737|15692|15690|301255
1657209300000|2022-07-07 15:55:00|15725|15722|15753|15751|15755|15754|15714|15712|296314
1657209600000|2022-07-07 16:00:00|15752|15750|15768|15765|15775|15774|15742|15740|227650
1657209900000|2022-07-07 16:05:00|15767|15764|15744|15742|15767|15764|15719|15717|198940
1657210200000|2022-07-07 16:10:00|15746|15744|15734|15731|15762|15761|15721|15718|161940
1657210500000|2022-07-07 16:15:00|15731|15730|15744|15743|15755|15754|15714|15712|144241
1657210800000|2022-07-07 16:20:00|15745|15742|15781|15779|15787|15784|15730|15727|187368
1657211100000|2022-07-07 16:25:00|15782|15780|15799|15798|15813|15812|15767|15765|316068
1657211400000|2022-07-07 16:30:00|15800|15799|15810|15807|15811|15809|15782|15778|150037
1657211700000|2022-07-07 16:35:00|15809|15808|15791|15788|15824|15822|15779|15778|252911
1657212000000|2022-07-07 16:40:00|15792|15789|15781|15780|15798|15797|15775|15773|160202
1657212300000|2022-07-07 16:45:00|15780|15779|15777|15774|15804|15802|15775|15774|181506
1657212600000|2022-07-07 16:50:00|15775|15773|15801|15798|15814|15813|15765|15764|195890
1657212900000|2022-07-07 16:55:00|15802|15800|15795|15793|15816|15815|15789|15787|127489
1657213200000|2022-07-07 17:00:00|15796|15795|15785|15782|15809|15806|15776|15773|117056
1657213500000|2022-07-07 17:05:00|15786|15784|15816|15814|15817|15815|15773|15770|120463
1657213800000|2022-07-07 17:10:00|15815|15813|15783|15781|15816|15814|15780|15778|126745
1657214100000|2022-07-07 17:15:00|15784|15780|15790|15788|15792|15789|15765|15763|130050
1657214400000|2022-07-07 17:20:00|15792|15789|15796|15794|15805|15803|15784|15782|78312
1657214700000|2022-07-07 17:25:00|15795|15792|15785|15783|15797|15795|15780|15777|67841
1657215000000|2022-07-07 17:30:00|15787|15784|15833|15830|15834|15832|15780|15777|144187
1657215300000|2022-07-07 17:35:00|15832|15831|15825|15823|15837|15835|15815|15812|114669
1657215600000|2022-07-07 17:40:00|15824|15822|15845|15843|15850|15849|15824|15822|101197
1657215900000|2022-07-07 17:45:00|15849|15847|15844|15842|15872|15870|15841|15839|166792
1657216200000|2022-07-07 17:50:00|15847|15844|15864|15861|15866|15865|15846|15842|90705
1657216500000|2022-07-07 17:55:00|15863|15860|15880|15878|15884|15883|15859|15858|115889
1657216800000|2022-07-07 18:00:00|15881|15877|15874|15872|15890|15888|15863|15861|114679
1657217100000|2022-07-07 18:05:00|15875|15871|15901|15899|15907|15906|15873|15871|157222
1657217400000|2022-07-07 18:10:00|15902|15900|15938|15937|15941|15939|15898|15896|176272
1657217700000|2022-07-07 18:15:00|15937|15936|15920|15918|15945|15944|15916|15915|171893
1657218000000|2022-07-07 18:20:00|15919|15917|15935|15933|15937|15935|15916|15914|91014
1657218300000|2022-07-07 18:25:00|15937|15934|15925|15923|15940|15939|15921|15920|89722
1657218600000|2022-07-07 18:30:00|15927|15925|15896|15896|15928|15927|15893|15892|205482
1657218900000|2022-07-07 18:35:00|15897|15894|15884|15881|15904|15901|15869|15867|213974
1657219200000|2022-07-07 18:40:00|15881|15880|15852|15850|15881|15880|15837|15836|192975
1657219500000|2022-07-07 18:45:00|15851|15849|15858|15857|15866|15865|15849|15847|177874
1657219800000|2022-07-07 18:50:00|15860|15859|15868|15865|15880|15878|15857|15856|117776
1657220100000|2022-07-07 18:55:00|15869|15866|15892|15891|15893|15892|15867|15865|121816
1657220400000|2022-07-07 19:00:00|15893|15893|15891|15888|15895|15894|15876|15875|152988
1657220700000|2022-07-07 19:05:00|15890|15887|15878|15876|15907|15906|15870|15868|158181
1657221000000|2022-07-07 19:10:00|15877|15875|15887|15886|15901|15900|15871|15870|138680
1657221300000|2022-07-07 19:15:00|15886|15885|15901|15899|15920|15919|15885|15884|92779
1657221600000|2022-07-07 19:20:00|15903|15900|15869|15867|15912|15910|15867|15865|207215
1657221900000|2022-07-07 19:25:00|15867|15866|15874|15873|15888|15886|15853|15852|157051
1657222200000|2022-07-07 19:30:00|15873|15872|15875|15873|15902|15901|15872|15870|183349
1657222500000|2022-07-07 19:35:00|15877|15874|15849|15847|15890|15888|15844|15842|276552
1657222800000|2022-07-07 19:40:00|15848|15845|15845|15844|15859|15857|15833|15832|254077
1657223100000|2022-07-07 19:45:00|15844|15842|15877|15873|15878|15876|15832|15831|331565
1657223400000|2022-07-07 19:50:00|15876|15872|15854|15850|15917|15915|15849|15846|589163
1657223700000|2022-07-07 19:55:00|15853|15843|15862|15859|15870|15868|15809|15807|847320
1657224000000|2022-07-07 20:00:00|15865|15858|15854|15840|15878|15875|15842|15822|1693165
1657224300000|2022-07-07 20:05:00|15845|15838|15850|15838|15858|15847|15840|15836|18462
1657224600000|2022-07-07 20:10:00|15849|15840|15849|15836|15849|15844|15845|15836|7097
1657224900000|2022-07-07 20:15:00|15840|15835|15849|15836|15849|15836|15834|15832|4197
1657225200000|2022-07-07 20:20:00|15840|15832|15844|15830|15844|15835|15838|15830|3692
1657225500000|2022-07-07 20:25:00|15840|15831|15840|15830|15840|15831|15840|15830|660
1657225800000|2022-07-07 20:30:00|15835|15823|15810|15800|15838|15826|15810|15800|10123
1657226100000|2022-07-07 20:35:00|15815|15809|15824|15810|15838|15815|15815|15802|4457
1657226400000|2022-07-07 20:40:00|15827|15812|15820|15802|15827|15815|15810|15802|4159
1657226700000|2022-07-07 20:45:00|15818|15805|15808|15802|15818|15808|15808|15802|1931
1657227000000|2022-07-07 20:50:00|15819|15803|15810|15807|15819|15807|15803|15800|5887
1657227300000|2022-07-07 20:55:00|15815|15803|15815|15803|15817|15808|15808|15803|2130
1657227600000|2022-07-07 21:00:00|15811|15800|15815|15802|15815|15809|15811|15800|1528
1657227900000|2022-07-07 21:05:00|15807|15800|15814|15802|15814|15802|15807|15800|313
1657228200000|2022-07-07 21:10:00|15813|15803|15815|15802|15815|15803|15813|15802|496
1657228500000|2022-07-07 21:15:00|15813|15804|15809|15804|15813|15804|15809|15804|622
1657228800000|2022-07-07 21:20:00|15810|15805|15810|15807|15810|15807|15810|15805|1291
1657229100000|2022-07-07 21:25:00|15815|15810|15814|15807|15815|15810|15810|15807|1465
1657229400000|2022-07-07 21:30:00|15813|15808|15814|15804|15814|15810|15812|15804|1549
1657229700000|2022-07-07 21:35:00|15806|15805|15811|15805|15814|15805|15804|15803|2575
1657230000000|2022-07-07 21:40:00|15812|15802|15805|15802|15814|15806|15805|15802|2191
1657230300000|2022-07-07 21:45:00|15808|15803|15808|15803|15808|15803|15807|15803|1291
1657230600000|2022-07-07 21:50:00||15805||15806||15806||15803|1196
1657230900000|2022-07-07 21:55:00|15807|15807|15806|15803|15808|15807|15806|15803|2433
1657231200000|2022-07-07 22:00:00|15807|15802|15808|15800|15808|15803|15806|15800|3177
1657231500000|2022-07-07 22:05:00|15807|15805|15807|15800|15807|15805|15807|15800|1161
1657231800000|2022-07-07 22:10:00|15808|15801|15815|15808|15815|15810|15808|15801|2577
1657232100000|2022-07-07 22:15:00|15810|15806|15805|15801|15810|15806|15805|15801|1571
1657232400000|2022-07-07 22:20:00|15815||15809||15815||15809||1092
1657232700000|2022-07-07 22:25:00|15810|15802|15805|15802|15810|15805|15805|15802|807
1657233000000|2022-07-07 22:30:00|15807|15804|15814|15802|15815|15804|15801|15800|4028
1657233300000|2022-07-07 22:35:00|15805|15800|15799|15787|15810|15800|15795|15787|9937
1657233600000|2022-07-07 22:40:00|15800|15785|15789|15780|15800|15785|15786|15774|4534
1657233900000|2022-07-07 22:45:00|15797|15781|15794|15781|15797|15784|15786|15781|1201
1657234200000|2022-07-07 22:50:00|15790|15785|15790|15775|15793|15788|15787|15774|1464
1657234500000|2022-07-07 22:55:00|15787|15776|15787|15780|15787|15780|15787|15776|498
1657234800000|2022-07-07 23:00:00|15790|15781|15787|15775|15790|15781|15780|15775|1924
1657235100000|2022-07-07 23:05:00|15784|15774|15784|15770|15787|15781|15782|15768|6652
1657235400000|2022-07-07 23:10:00|15786|15763|15783|15758|15786|15763|15770|15757|7485
1657235700000|2022-07-07 23:15:00|15780|15772|15773|15760|15780|15772|15773|15760|1194
1657236000000|2022-07-07 23:20:00|15772|15763|15770|15761|15773|15763|15763|15760|1676
1657236300000|2022-07-07 23:25:00|15769|15762|15770|15762|15770|15763|15769|15762|2086
1657236600000|2022-07-07 23:30:00|15766|15763|15770|15764|15770|15766|15764|15762|660
1657236900000|2022-07-07 23:35:00|15777|15765|15781|15775|15781|15775|15777|15765|1424
1657237200000|2022-07-07 23:40:00|15780|15777|15781|15771|15781|15777|15778|15768|3012
1657237500000|2022-07-07 23:45:00|||||||||761
1657237800000|2022-07-07 23:50:00|15780|15773|15775|15770|15780|15780|15775|15770|1605
1657238100000|2022-07-07 23:55:00|15771|15771|15787|15780|15787|15782|15771|15771|3640
1657267200000|2022-07-08 08:00:00|15769|15695|15728|15701|15793|15747|15700|15695|3004
1657267500000|2022-07-08 08:05:00|15729|15703|15760|15710|15760|15738|15720|15701|3432
1657267800000|2022-07-08 08:10:00|15758|15711|15728|15695|15760|15739|15728|15695|1736
1657268100000|2022-07-08 08:15:00|15734|15700|15716|15695|15738|15700|15705|15695|906
1657268400000|2022-07-08 08:20:00|15713|15684|15714|15680|15716|15693|15680|15650|4115
1657268700000|2022-07-08 08:25:00|15716|15685|15699|15674|15716|15686|15697|15674|884
1657269000000|2022-07-08 08:30:00|15690|15656|15690|15658|15690|15670|15669|15656|1811
1657269300000|2022-07-08 08:35:00|15680|15662|15690|15658|15690|15663|15669|15658|426
1657269600000|2022-07-08 08:40:00|15689|15662|15690|15670|15696|15670|15665|15658|878
1657269900000|2022-07-08 08:45:00|15685|15674|15705|15665|15716|15680|15667|15658|1441
1657270200000|2022-07-08 08:50:00|15701|15667|15700|15665|15716|15680|15690|15665|766
1657270500000|2022-07-08 08:55:00|15699|15690|15699|15665|15699|15690|15674|15665|653
1657270800000|2022-07-08 09:00:00|15685|15656|15658|15616|15699|15656|15630|15611|5547
1657271100000|2022-07-08 09:05:00|15664|15617|15642|15608|15664|15630|15633|15602|310
1657271400000|2022-07-08 09:10:00|15641|15604|15639|15611|15663|15630|15630|15602|1493
1657271700000|2022-07-08 09:15:00|15638|15630|15629|15611|15669|15638|15617|15611|1204
1657272000000|2022-07-08 09:20:00|15626|15614|15646|15611|15664|15622|15617|15611|1843
1657272300000|2022-07-08 09:25:00|15641|15613|15640|15611|15646|15630|15620|15611|840
1657272600000|2022-07-08 09:30:00|15646|15622|15646|15620|15646|15624|15646|15611|867
1657272900000|2022-07-08 09:35:00|15644|15618|15679|15639|15680|15644|15640|15611|1224
1657273200000|2022-07-08 09:40:00|15680|15643|15685|15650|15685|15670|15670|15639|1169
1657273500000|2022-07-08 09:45:00|15682|15665|15682|15650|15687|15665|15659|15650|1386
1657273800000|2022-07-08 09:50:00|15680|15651|15688|15650|15695|15655|15665|15650|455
1657274100000|2022-07-08 09:55:00|15693|15655|15674|15655|15698|15670|15667|15655|1146
1657274400000|2022-07-08 10:00:00|15688|15665|15690|15651|15690|15670|15681|15650|2171
1657274700000|2022-07-08 10:05:00|15693|15665|15700|15662|15700|15674|15683|15650|282
1657275000000|2022-07-08 10:10:00|15683|15664|15730|15700|15743|15701|15683|15650|4906
1657275300000|2022-07-08 10:15:00|15707|15684|15750|15692|15750|15735|15707|15658|2093
1657275600000|2022-07-08 10:20:00|15749|15693|15749|15731|15750|15731|15729|15686|1836
1657275900000|2022-07-08 10:25:00|15740|15733|15764|15722|15788|15754|15740|15704|3029
1657276200000|2022-07-08 10:30:00|15770|15721|15766|15725|15780|15729|15748|15721|375
1657276500000|2022-07-08 10:35:00|15768|15726|15760|15726|15770|15726|15744|15725|859
1657276800000|2022-07-08 10:40:00|15755|15727|15766|15726|15766|15739|15747|15726|403
1657277100000|2022-07-08 10:45:00|15763|15738|15745|15702|15766|15738|15726|15700|989
1657277400000|2022-07-08 10:50:00|15734|15703|15713|15670|15745|15705|15694|15670|1032
1657277700000|2022-07-08 10:55:00|15718|15671|15696|15650|15718|15680|15660|15650|3601
1657278000000|2022-07-08 11:00:00|15690|15656|15710|15690|15710|15690|15685|15650|4825
1657278300000|2022-07-08 11:05:00|15707|15675|15687|15662|15707|15680|15670|15645|8863
1657278600000|2022-07-08 11:10:00|15688|15663|15690|15670|15697|15688|15688|15662|4636
1657278900000|2022-07-08 11:15:00|15697|15675|15695|15689|15698|15689|15680|15675|2942
1657279200000|2022-07-08 11:20:00|15698|15685|15720|15700|15720|15702|15693|15685|14820
1657279500000|2022-07-08 11:25:00|15716|15710|15710|15700|15720|15711|15710|15690|5679
1657279800000|2022-07-08 11:30:00|15720|15702|15740|15727|15740|15727|15720|15700|1639
1657280100000|2022-07-08 11:35:00|15736|15720|15740|15720|15740|15720|15710|15702|3286
1657280400000|2022-07-08 11:40:00|15732|15712|15715|15690|15732|15712|15700|15690|7087
1657280700000|2022-07-08 11:45:00|15720|15691|15740|15713|15740|15719|15720|15690|2504
1657281000000|2022-07-08 11:50:00|15747|15714|15750|15722|15750|15735|15735|15714|3060
1657281300000|2022-07-08 11:55:00|15745|15732|15750|15720|15750|15740|15728|15720|4217
1657281600000|2022-07-08 12:00:00|15749|15716|15734|15725|15749|15730|15730|15713|4323
1657281900000|2022-07-08 12:05:00|15733|15713|15732|15713|15733|15725|15720|15713|2670
1657282200000|2022-07-08 12:10:00|15730|15716|15729|15717|15736|15725|15729|15716|2800
1657282500000|2022-07-08 12:15:00|15736|15719|15748|15720|15758|15745|15734|15716|10360
1657282800000|2022-07-08 12:20:00|15735|15732|15760|15736|15782|15772|15735|15732|10329
1657283100000|2022-07-08 12:25:00|15759|15740|15760|15740|15760|15744|15746|15740|3426
1657283400000|2022-07-08 12:30:00|15754|15736|15635|15622|15760|15736|15559|15538|62133
1657283700000|2022-07-08 12:35:00|15640|15625|15645|15629|15686|15650|15596|15580|25968
1657284000000|2022-07-08 12:40:00|15640|15615|15559|15550|15641|15627|15554|15550|29610
1657284300000|2022-07-08 12:45:00|15550|15540|15540|15505|15575|15550|15499|15490|45311
1657284600000|2022-07-08 12:50:00|15536|15520|15538|15513|15540|15540|15520|15510|37156
1657284900000|2022-07-08 12:55:00|15529|15515|15530|15513|15538|15530|15496|15494|74805
1657285200000|2022-07-08 13:00:00|15528|15518|15519|15501|15530|15528|15479|15475|62294
1657285500000|2022-07-08 13:05:00|15520|15504|15500|15490|15530|15520|15486|15480|19108
1657285800000|2022-07-08 13:10:00|15499|15493|15530|15516|15530|15516|15480|15475|23490
1657286100000|2022-07-08 13:15:00|15527|15528|15529|15520|15530|15529|15520|15516|35457
1657286400000|2022-07-08 13:20:00|15524|15510|15530|15520|15530|15529|15495|15486|16691
1657286700000|2022-07-08 13:25:00|15521|15510|15420|15401|15530|15510|15385|15380|89250
1657287000000|2022-07-08 13:30:00|15426|15423|15577|15565|15610|15602|15422|15410|1034214
1657287300000|2022-07-08 13:35:00|15583|15571|15629|15623|15630|15626|15524|15518|421805
1657287600000|2022-07-08 13:40:00|15626|15620|15651|15645|15697|15694|15606|15602|437115
1657287900000|2022-07-08 13:45:00|15649|15644|15515|15510|15673|15669|15506|15501|458727
1657288200000|2022-07-08 13:50:00|15516|15511|15454|15450|15516|15511|15416|15412|467122
1657288500000|2022-07-08 13:55:00|15455|15449|15455|15449|15499|15496|15418|15413|469747
1657288800000|2022-07-08 14:00:00|15454|15448|15523|15519|15531|15526|15390|15388|427143
1657289100000|2022-07-08 14:05:00|15520|15518|15479|15473|15524|15519|15441|15434|313520
1657289400000|2022-07-08 14:10:00|15474|15469|15539|15535|15545|15542|15456|15453|367547
1657289700000|2022-07-08 14:15:00|15542|15534|15472|15468|15550|15548|15470|15466|325847
1657290000000|2022-07-08 14:20:00|15475|15469|15533|15529|15542|15540|15425|15422|397702
1657290300000|2022-07-08 14:25:00|15534|15532|15627|15625|15643|15640|15531|15527|358929
1657290600000|2022-07-08 14:30:00|15628|15623|15655|15654|15676|15673|15619|15617|258532
1657290900000|2022-07-08 14:35:00|15656|15655|15714|15710|15744|15741|15648|15646|329967
1657291200000|2022-07-08 14:40:00|15715|15712|15733|15730|15743|15740|15690|15688|226365
1657291500000|2022-07-08 14:45:00|15731|15728|15697|15693|15740|15738|15694|15690|200798
1657291800000|2022-07-08 14:50:00|15694|15692|15680|15677|15724|15722|15668|15667|252790
1657292100000|2022-07-08 14:55:00|15681|15674|15776|15773|15778|15776|15678|15674|235963
1657292400000|2022-07-08 15:00:00|15777|15774|15845|15844|15847|15844|15774|15770|414656
1657292700000|2022-07-08 15:05:00|15846|15845|15882|15880|15884|15882|15807|15804|257625
1657293000000|2022-07-08 15:10:00|15881|15878|15870|15867|15906|15905|15856|15851|259297
1657293300000|2022-07-08 15:15:00|15872|15868|15897|15893|15911|15908|15867|15863|187076
1657293600000|2022-07-08 15:20:00|15898|15894|16005|16003|16009|16006|15894|15890|411893
1657293900000|2022-07-08 15:25:00|16006|16004|16003|16001|16037|16036|15994|15992|275830
1657294200000|2022-07-08 15:30:00|16002|16000|16003|16001|16012|16011|15980|15976|150258
1657294500000|2022-07-08 15:35:00|16005|16002|15958|15956|16009|16008|15943|15940|179331
1657294800000|2022-07-08 15:40:00|15960|15955|15901|15900|15960|15958|15885|15883|267064
1657295100000|2022-07-08 15:45:00|15903|15899|15828|15825|15906|15902|15813|15810|293597
1657295400000|2022-07-08 15:50:00|15827|15826|15858|15855|15870|15868|15809|15808|229403
1657295700000|2022-07-08 15:55:00|15857|15854|15883|15881|15883|15881|15836|15834|188760
1657296000000|2022-07-08 16:00:00|15884|15882|15858|15854|15885|15883|15842|15840|152844
1657296300000|2022-07-08 16:05:00|15855|15853|15772|15769|15860|15859|15762|15757|255935
1657296600000|2022-07-08 16:10:00|15771|15768|15762|15758|15792|15789|15748|15745|151252
1657296900000|2022-07-08 16:15:00|15757|15754|15776|15772|15786|15784|15751|15747|124153
1657297200000|2022-07-08 16:20:00|15775|15775|15717|15715|15788|15786|15708|15705|221233
1657297500000|2022-07-08 16:25:00|15716|15713|15646|15644|15728|15725|15645|15640|285566
1657297800000|2022-07-08 16:30:00|15645|15642|15638|15634|15660|15656|15595|15591|268385
1657298100000|2022-07-08 16:35:00|15637|15633|15572|15568|15650|15647|15572|15567|264357
1657298400000|2022-07-08 16:40:00|15570|15567|15609|15606|15618|15616|15566|15564|298459
1657298700000|2022-07-08 16:45:00|15610|15605|15607|15604|15624|15622|15569|15567|239810
1657299000000|2022-07-08 16:50:00|15608|15605|15613|15611|15615|15612|15579|15577|154573
1657299300000|2022-07-08 16:55:00|15612|15609|15603|15600|15631|15630|15598|15596|156364
1657299600000|2022-07-08 17:00:00|15605|15601|15556|15554|15626|15623|15543|15541|236549
1657299900000|2022-07-08 17:05:00|15558|15555|15639|15636|15645|15644|15554|15550|209288
1657300200000|2022-07-08 17:10:00|15641|15638|15667|15664|15668|15666|15635|15632|196376
1657300500000|2022-07-08 17:15:00|15666|15662|15631|15628|15666|15662|15609|15607|216043
1657300800000|2022-07-08 17:20:00|15632|15629|15623|15621|15640|15637|15616|15614|74431
1657301100000|2022-07-08 17:25:00|15625|15622|15728|15725|15732|15729|15624|15620|234481
1657301400000|2022-07-08 17:30:00|15730|15726|15721|15719|15732|15730|15700|15698|152223
1657301700000|2022-07-08 17:35:00|15722|15720|15742|15740|15746|15745|15700|15697|147763
1657302000000|2022-07-08 17:40:00|15743|15739|15767|15765|15787|15784|15738|15735|167105
1657302300000|2022-07-08 17:45:00|15766|15763|15814|15812|15815|15814|15750|15746|210409
1657302600000|2022-07-08 17:50:00|15815|15813|15806|15803|15830|15828|15797|15794|127156
1657302900000|2022-07-08 17:55:00|15805|15801|15742|15740|15810|15807|15733|15731|181542
1657303200000|2022-07-08 18:00:00|15744|15742|15724|15722|15750|15748|15699|15696|144688
1657303500000|2022-07-08 18:05:00|15730|15723|15775|15772|15782|15780|15718|15714|147631
1657303800000|2022-07-08 18:10:00|15776|15773|15788|15786|15788|15786|15756|15754|143318
1657304100000|2022-07-08 18:15:00|15787|15785|15794|15791|15799|15796|15763|15758|128673
1657304400000|2022-07-08 18:20:00|15796|15792|15840|15836|15853|15851|15790|15787|166169
1657304700000|2022-07-08 18:25:00|15839|15835|15867|15865|15873|15870|15814|15812|179716
1657305000000|2022-07-08 18:30:00|15868|15866|15904|15902|15906|15904|15858|15856|153619
1657305300000|2022-07-08 18:35:00|15905|15903|15913|15910|15930|15928|15884|15883|238386
1657305600000|2022-07-08 18:40:00|15912|15911|15909|15906|15916|15913|15884|15880|183445
1657305900000|2022-07-08 18:45:00|15908|15907|15853|15851|15915|15912|15847|15845|172222
1657306200000|2022-07-08 18:50:00|15855|15850|15819|15816|15873|15870|15819|15816|178955
1657306500000|2022-07-08 18:55:00|15818|15815|15863|15860|15863|15861|15814|15813|221138
1657306800000|2022-07-08 19:00:00|15865|15861|15842|15838|15865|15862|15816|15814|149214
1657307100000|2022-07-08 19:05:00|15841|15837|15791|15788|15848|15845|15787|15786|193787
1657307400000|2022-07-08 19:10:00|15792|15790|15829|15826|15829|15826|15780|15778|153643
1657307700000|2022-07-08 19:15:00|15828|15827|15811|15808|15830|15828|15797|15794|101044
1657308000000|2022-07-08 19:20:00|15812|15809|15789|15787|15824|15822|15784|15782|151276
1657308300000|2022-07-08 19:25:00|15788|15783|15790|15788|15797|15793|15771|15768|166119
1657308600000|2022-07-08 19:30:00|15789|15789|15802|15799|15804|15802|15773|15771|201421
1657308900000|2022-07-08 19:35:00|15801|15798|15809|15806|15841|15838|15791|15788|205529
1657309200000|2022-07-08 19:40:00|15811|15807|15842|15840|15853|15851|15811|15807|207950
1657309500000|2022-07-08 19:45:00|15840|15839|15829|15825|15858|15855|15820|15817|200491
1657309800000|2022-07-08 19:50:00|15827|15824|15845|15841|15860|15857|15814|15805|320987
1657310100000|2022-07-08 19:55:00|15842|15838|15838|15837|15876|15873|15826|15824|593019
1657310400000|2022-07-08 20:00:00|15837|15833|15845|15834|15854|15845|15837|15827|1084025
1657310700000|2022-07-08 20:05:00|15842|15830|15825|15822|15842|15833|15825|15815|12564
1657311000000|2022-07-08 20:10:00|15823|15823|15839|15830|15843|15830|15820|15815|7020
1657311300000|2022-07-08 20:15:00|15838|15831|15838|15831|15838|15832|15836|15831|953
1657311600000|2022-07-08 20:20:00|15834|15830|15837|15827|15838|15835|15834|15827|3571
1657311900000|2022-07-08 20:25:00|15836|15829|15830|15821|15836|15830|15830|15821|1768
1657312200000|2022-07-08 20:30:00|15829|15829|15830|15825|15836|15829|15829|15822|1993
1657312500000|2022-07-08 20:35:00|15828|15823|15827|15821|15829|15825|15827|15821|1415
1657312800000|2022-07-08 20:40:00|15826|15823|15825|15820|15826|15823|15825|15820|828
1657313100000|2022-07-08 20:45:00|15826|15815|15820|15815|15829|15815|15820|15815|916
1657313400000|2022-07-08 20:50:00|15829|15816|15829|15818|15829|15820|15820|15816|718
1657313700000|2022-07-08 20:55:00|15825||15825||15825||15825||146
1657526400000|2022-07-11 08:00:00|15676|15581|15560|15530|15679|15630|15560|15512|13062
1657526700000|2022-07-11 08:05:00|15582|15524|15569|15550|15617|15572|15560|15524|7841
1657527000000|2022-07-11 08:10:00|15610|15554|15617|15580|15621|15604|15589|15550|3156
1657527300000|2022-07-11 08:15:00|15604|15570|15620|15578|15622|15597|15590|15562|2119
1657527600000|2022-07-11 08:20:00|15598|15580|15600|15560|15620|15584|15574|15551|3427
1657527900000|2022-07-11 08:25:00|15595|15580|15600|15571|15600|15581|15587|15560|1397
1657528200000|2022-07-11 08:30:00|15599|15561|15600|15572|15600|15576|15584|15561|1004
1657528500000|2022-07-11 08:35:00|15619|15580|15600|15581|15620|15592|15600|15580|2265
1657528800000|2022-07-11 08:40:00|15599|15566|15600|15575|15615|15588|15596|15560|1229
1657529100000|2022-07-11 08:45:00|15597|15583|15599|15575|15600|15583|15596|15575|1002
1657529400000|2022-07-11 08:50:00|15595|15560|15600|15572|15600|15581|15565|15551|1961
1657529700000|2022-07-11 08:55:00|15597|15573|15600|15565|15600|15574|15589|15552|466
1657530000000|2022-07-11 09:00:00|15590|15567|15598|15569|15600|15573|15575|15551|708
1657530300000|2022-07-11 09:05:00|15582|15564|15598|15562|15598|15576|15576|15562|691
1657530600000|2022-07-11 09:10:00||15574||15567||15576||15562|599
1657530900000|2022-07-11 09:15:00||15568||15567||15568||15567|140
1657531200000|2022-07-11 09:20:00|15600|15570|15600|15575|15600|15575|15595|15567|835
1657531500000|2022-07-11 09:25:00|15586|15579|15600|15570|15600|15579|15586|15567|564
1657531800000|2022-07-11 09:30:00|15586|15567|15593|15560|15600|15571|15567|15560|1728
1657532100000|2022-07-11 09:35:00|15574|15561|15600|15560|15600|15576|15570|15560|1081
1657532400000|2022-07-11 09:40:00|15592||15600||15600||15577||302
1657532700000|2022-07-11 09:45:00|15579|15561|15578|15563|15600|15578|15578|15560|1272
1657533000000|2022-07-11 09:50:00|15575|15562|15575|15562|15575|15566|15572|15562|763
1657533300000|2022-07-11 09:55:00|15593|15565|15597|15562|15600|15565|15566|15562|530
1657533600000|2022-07-11 10:00:00|15595|15560|15590|15560|15595|15560|15565|15560|1597
1657533900000|2022-07-11 10:05:00|15578|15565|15595|15560|15595|15582|15576|15560|1212
1657534200000|2022-07-11 10:10:00|15578|15561|15578|15560|15578|15565|15578|15560|131
1657534500000|2022-07-11 10:15:00|15595|15572|15600|15581|15600|15584|15582|15560|4009
1657534800000|2022-07-11 10:20:00|15630|15582|15600|15575|15631|15600|15597|15575|2052
1657535100000|2022-07-11 10:25:00|15597|15577|15598|15573|15600|15579|15580|15560|2015
1657535400000|2022-07-11 10:30:00|15596|15560|15588|15560|15600|15566|15576|15560|1199
1657535700000|2022-07-11 10:35:00|15561|15563|15599|15572|15599|15573|15561|15560|2604
1657536000000|2022-07-11 10:40:00|15594|15571|15565|15560|15594|15573|15565|15560|5566
1657536300000|2022-07-11 10:45:00|15575|15564|15575|15560|15580|15566|15575|15560|1174
1657536600000|2022-07-11 10:50:00|15570|15566|15560|15520|15584|15575|15560|15503|5493
1657536900000|2022-07-11 10:55:00|15558|15521|15555|15524|15560|15530|15555|15521|434
1657537200000|2022-07-11 11:00:00|15569|15545|15599|15585|15599|15585|15560|15530|16056
1657537500000|2022-07-11 11:05:00|15593|15587|15595|15583|15599|15593|15585|15576|8770
1657537800000|2022-07-11 11:10:00|15589|15585|15599|15583|15599|15595|15583|15576|7269
1657538100000|2022-07-11 11:15:00|15597|15585|15595|15589|15600|15595|15590|15583|5057
1657538400000|2022-07-11 11:20:00|15593|15588|15592|15576|15595|15590|15590|15576|4265
1657538700000|2022-07-11 11:25:00|15588|15575|15580|15554|15592|15575|15557|15550|10179
1657539000000|2022-07-11 11:30:00|15576|15556|15585|15563|15585|15574|15576|15555|2409
1657539300000|2022-07-11 11:35:00|15578|15575|15580|15555|15585|15575|15567|15555|5040
1657539600000|2022-07-11 11:40:00|15582|15550|15560|15542|15585|15561|15550|15537|12065
1657539900000|2022-07-11 11:45:00|15575|15555|15560|15542|15575|15555|15545|15542|2736
1657540200000|2022-07-11 11:50:00|15548|15543|15556|15531|15570|15548|15539|15531|5248
1657540500000|2022-07-11 11:55:00|15555|15541|15560|15550|15565|15550|15534|15531|1289
1657540800000|2022-07-11 12:00:00|15573|15540|15559|15550|15575|15555|15559|15539|1551
1657541100000|2022-07-11 12:05:00|15555|15539|15550|15535|15565|15546|15540|15531|6860
1657541400000|2022-07-11 12:10:00|15563|15544|15565|15555|15568|15557|15561|15535|1404
1657541700000|2022-07-11 12:15:00|15570|15560|15569|15535|15575|15560|15540|15535|6277
1657542000000|2022-07-11 12:20:00|15567|15542|15579|15565|15579|15572|15562|15542|3362
1657542300000|2022-07-11 12:25:00|15575|15558|15575|15557|15575|15570|15571|15555|1296
1657542600000|2022-07-11 12:30:00|15579|15566|15569|15555|15579|15575|15555|15550|8412
1657542900000|2022-07-11 12:35:00|15564|15550|15578|15560|15578|15568|15564|15550|3656
1657543200000|2022-07-11 12:40:00|15577|15570|15590|15574|15590|15584|15565|15560|6327
1657543500000|2022-07-11 12:45:00|15582|15565|15578|15560|15582|15572|15569|15560|2215
1657543800000|2022-07-11 12:50:00|15572|15569|15578|15569|15578|15575|15570|15560|4214
1657544100000|2022-07-11 12:55:00|15576|15560|15592|15586|15592|15587|15573|15560|4365
1657544400000|2022-07-11 13:00:00|15595|15590|15619|15600|15631|15613|15593|15578|9644
1657544700000|2022-07-11 13:05:00|15615|15609|15600|15582|15640|15619|15600|15582|11599
1657545000000|2022-07-11 13:10:00|15597|15593|15600|15592|15610|15596|15594|15589|15410
1657545300000|2022-07-11 13:15:00|15598|15590|15615|15595|15615|15600|15590|15585|6761
1657545600000|2022-07-11 13:20:00|15608|15590|15613|15600|15615|15601|15600|15590|2790
1657545900000|2022-07-11 13:25:00|15602|15590|15527|15511|15612|15590|15522|15506|39672
1657546200000|2022-07-11 13:30:00|15521|15523|15305|15303|15528|15523|15304|15301|711556
1657546500000|2022-07-11 13:35:00|15307|15304|15196|15193|15312|15308|15177|15170|612200
1657546800000|2022-07-11 13:40:00|15198|15194|15115|15110|15230|15224|15109|15107|666610
1657547100000|2022-07-11 13:45:00|15113|15111|15124|15119|15213|15208|15093|15091|536419
1657547400000|2022-07-11 13:50:00|15122|15120|15084|15079|15140|15136|15042|15040|357848
1657547700000|2022-07-11 13:55:00|15082|15075|15154|15148|15180|15178|15073|15070|378159
1657548000000|2022-07-11 14:00:00|15150|15145|15094|15091|15170|15169|15073|15070|410385
1657548300000|2022-07-11 14:05:00|15098|15090|15188|15180|15203|15201|15060|15057|380211
1657548600000|2022-07-11 14:10:00|15189|15181|15161|15160|15238|15235|15154|15151|397000
1657548900000|2022-07-11 14:15:00|15158|15156|15152|15149|15211|15209|15148|15145|285603
1657549200000|2022-07-11 14:20:00|15151|15150|15080|15077|15181|15177|15055|15054|365217
1657549500000|2022-07-11 14:25:00|15079|15076|15133|15130|15147|15144|15075|15071|302898
1657549800000|2022-07-11 14:30:00|15134|15128|15200|15196|15224|15221|15120|15116|280219
1657550100000|2022-07-11 14:35:00|15201|15198|15262|15259|15266|15263|15169|15166|312229
1657550400000|2022-07-11 14:40:00|15263|15260|15266|15262|15295|15292|15251|15250|311119
1657550700000|2022-07-11 14:45:00|15268|15266|15244|15241|15309|15305|15233|15230|217253
1657551000000|2022-07-11 14:50:00|15245|15243|15242|15237|15295|15293|15224|15222|184291
1657551300000|2022-07-11 14:55:00|15244|15239|15172|15170|15245|15242|15172|15170|246420
1657551600000|2022-07-11 15:00:00|15171|15167|15171|15166|15208|15204|15136|15133|233996
1657551900000|2022-07-11 15:05:00|15173|15169|15238|15234|15252|15250|15167|15164|244275
1657552200000|2022-07-11 15:10:00|15240|15236|15252|15250|15273|15270|15225|15220|214046
1657552500000|2022-07-11 15:15:00|15253|15251|15234|15231|15285|15283|15220|15216|175542
1657552800000|2022-07-11 15:20:00|15236|15233|15196|15193|15256|15253|15196|15192|153374
1657553100000|2022-07-11 15:25:00|15195|15196|15227|15224|15233|15230|15190|15189|140239
1657553400000|2022-07-11 15:30:00|15225|15222|15204|15202|15248|15244|15202|15200|130497
1657553700000|2022-07-11 15:35:00|15207|15203|15225|15222|15266|15262|15183|15181|230506
1657554000000|2022-07-11 15:40:00|15227|15223|15215|15208|15242|15239|15200|15198|125045
1657554300000|2022-07-11 15:45:00|15220|15211|15179|15176|15225|15222|15160|15157|165161
1657554600000|2022-07-11 15:50:00|15178|15175|15159|15156|15192|15189|15152|15150|113407
1657554900000|2022-07-11 15:55:00|15161|15158|15186|15183|15192|15190|15156|15155|87314
1657555200000|2022-07-11 16:00:00|15187|15182|15169|15166|15197|15195|15144|15142|121541
1657555500000|2022-07-11 16:05:00|15167|15162|15198|15195|15203|15199|15144|15142|130320
1657555800000|2022-07-11 16:10:00|15195|15192|15202|15198|15233|15231|15190|15187|96395
1657556100000|2022-07-11 16:15:00|15199|15197|15221|15220|15243|15240|15195|15193|93896
1657556400000|2022-07-11 16:20:00|15224|15221|15212|15209|15229|15225|15186|15181|120138
1657556700000|2022-07-11 16:25:00|15211|15208|15221|15217|15225|15223|15200|15197|85107
1657557000000|2022-07-11 16:30:00|15218|15216|15214|15209|15239|15236|15204|15201|90457
1657557300000|2022-07-11 16:35:00|15213|15211|15269|15266|15278|15276|15212|15210|137954
1657557600000|2022-07-11 16:40:00|15271|15267|15256|15254|15272|15270|15239|15236|86612
1657557900000|2022-07-11 16:45:00|15257|15255|15246|15243|15267|15265|15237|15235|90354
1657558200000|2022-07-11 16:50:00|15243|15242|15214|15211|15254|15251|15200|15197|197620
1657558500000|2022-07-11 16:55:00|15215|15213|15235|15233|15240|15238|15202|15200|78767
1657558800000|2022-07-11 17:00:00|15234|15232|15286|15282|15303|15301|15231|15226|200060
1657559100000|2022-07-11 17:05:00|15285|15283|15303|15300|15313|15312|15257|15255|175308
1657559400000|2022-07-11 17:10:00|15302|15301|15294|15292|15320|15317|15292|15290|142294
1657559700000|2022-07-11 17:15:00|15295|15293|15283|15281|15303|15301|15280|15278|101779
1657560000000|2022-07-11 17:20:00|15282|15280|15318|15316|15318|15316|15279|15278|81701
1657560300000|2022-07-11 17:25:00|15319|15318|15321|15319|15331|15329|15295|15292|153170
1657560600000|2022-07-11 17:30:00|15322|15318|15344|15341|15372|15368|15317|15315|178189
1657560900000|2022-07-11 17:35:00|15345|15342|15357|15355|15357|15355|15331|15329|120491
1657561200000|2022-07-11 17:40:00|15355|15354|15335|15333|15371|15369|15334|15331|131068
1657561500000|2022-07-11 17:45:00|15336|15335|15332|15329|15349|15346|15313|15312|181414
1657561800000|2022-07-11 17:50:00|15331|15327|15357|15354|15363|15361|15326|15322|145680
1657562100000|2022-07-11 17:55:00|15355|15353|15329|15326|15356|15353|15320|15317|86238
1657562400000|2022-07-11 18:00:00|15330|15327|15292|15289|15335|15333|15284|15282|162487
1657562700000|2022-07-11 18:05:00|15291|15288|15279|15277|15315|15314|15277|15273|171189
1657563000000|2022-07-11 18:10:00|15282|15279|15279|15275|15294|15291|15263|15261|176034
1657563300000|2022-07-11 18:15:00|15278|15276|15283|15281|15303|15301|15277|15274|94297
1657563600000|2022-07-11 18:20:00|15284|15282|15260|15259|15300|15296|15252|15250|126289
1657563900000|2022-07-11 18:25:00|15264|15260|15252|15250|15273|15269|15249|15248|148371
1657564200000|2022-07-11 18:30:00|15253|15248|15211|15208|15256|15253|15204|15202|176701
1657564500000|2022-07-11 18:35:00|15210|15209|15215|15214|15228|15226|15198|15196|119344
1657564800000|2022-07-11 18:40:00|15214|15213|15226|15224|15234|15232|15204|15201|122934
1657565100000|2022-07-11 18:45:00|15228|15225|15195|15193|15228|15226|15191|15189|117602
1657565400000|2022-07-11 18:50:00|15194|15192|15183|15180|15194|15192|15165|15162|127755
1657565700000|2022-07-11 18:55:00|15184|15177|15153|15150|15193|15190|15149|15146|117244
1657566000000|2022-07-11 19:00:00|15152|15148|15112|15108|15162|15160|15108|15106|213227
1657566300000|2022-07-11 19:05:00|15110|15106|15091|15088|15117|15115|15089|15087|234453
1657566600000|2022-07-11 19:10:00|15090|15087|15098|15095|15117|15115|15080|15078|149886
1657566900000|2022-07-11 19:15:00|15097|15094|15104|15102|15117|15115|15088|15086|171295
1657567200000|2022-07-11 19:20:00|15103|15101|15133|15130|15146|15144|15097|15095|174804
1657567500000|2022-07-11 19:25:00|15132|15131|15149|15147|15156|15154|15130|15128|138172
1657567800000|2022-07-11 19:30:00|15150|15148|15149|15146|15170|15168|15138|15137|189783
1657568100000|2022-07-11 19:35:00|15148|15147|15181|15178|15183|15180|15145|15142|191678
1657568400000|2022-07-11 19:40:00|15180|15177|15152|15150|15196|15194|15150|15148|195491
1657568700000|2022-07-11 19:45:00|15155|15151|15153|15149|15171|15168|15122|15115|287625
1657569000000|2022-07-11 19:50:00|15151|15150|15116|15113|15151|15150|15101|15099|349439
1657569300000|2022-07-11 19:55:00|15115|15111|15154|15152|15155|15152|15110|15109|636454
1657569600000|2022-07-11 20:00:00|15155|15153|15167|15160|15168|15160|15125|15102|1834425
1657569900000|2022-07-11 20:05:00|15168|15166|15177|15170|15178|15171|15157|15148|15338
1657570200000|2022-07-11 20:10:00|15175|15174|15175|15167|15185|15178|15175|15165|3128
1657570500000|2022-07-11 20:15:00|15177|15175|15178|15167|15181|15175|15173|15167|2838
1657570800000|2022-07-11 20:20:00|15175||15175||15175||15170||388
1657571100000|2022-07-11 20:25:00|15169|15165|15168|15165|15169|15165|15168|15165|528
1657571400000|2022-07-11 20:30:00|15169||15173||15173||15169||1115
1657571700000|2022-07-11 20:35:00|15170||15170||15170||15170||97
1657572000000|2022-07-11 20:40:00|15173|15167|15170|15160|15173|15167|15162|15145|5937
1657572300000|2022-07-11 20:45:00|15169|15152|15152|15145|15169|15152|15152|15145|1581
1657572600000|2022-07-11 20:50:00|15165|15150|15150|15145|15165|15152|15150|15145|4864
1657572900000|2022-07-11 20:55:00|15152|15140|15147|15135|15152|15145|15142|15133|4385
1657573200000|2022-07-11 21:00:00|15143||15143||15143||15143||70
1657573500000|2022-07-11 21:05:00|15147|15137|15139|15137|15147|15143|15139|15137|726
1657573800000|2022-07-11 21:10:00|15142|15138|15149|15137|15150|15138|15142|15137|1010
1657574100000|2022-07-11 21:15:00|15147|15135|15149|15140|15152|15140|15144|15135|468
1657574400000|2022-07-11 21:20:00|15145||15149||15149||15145||276
1657574700000|2022-07-11 21:25:00|15152|15146|15150|15142|15152|15146|15150|15142|142
1657575000000|2022-07-11 21:30:00|||||||||42
1657575300000|2022-07-11 21:35:00|15149|15145|15150|15140|15150|15145|15149|15140|979
1657575600000|2022-07-11 21:40:00|15152||15152||15152||15152||264
1657575900000|2022-07-11 21:45:00|15150|15145|15150|15140|15150|15147|15147|15140|295
1657576200000|2022-07-11 21:50:00|15145|15145|15150|15145|15150|15145|15145|15145|976
1657576500000|2022-07-11 21:55:00|15146||15152||15152||15146||1361
1657576800000|2022-07-11 22:00:00|15148|15140|15147|15138|15148|15145|15145|15138|2544
1657577100000|2022-07-11 22:05:00|15150|15140|15150|15140|15150|15146|15150|15140|724
1657577400000|2022-07-11 22:10:00|15155|15142|15155|15142|15155|15150|15150|15142|770
1657577700000|2022-07-11 22:15:00|15150|15145|15160|15150|15160|15150|15150|15145|858
1657578000000|2022-07-11 22:20:00|15169|15147|15169|15160|15169|15160|15169|15147|1265
1657578300000|2022-07-11 22:25:00|15166|15147|15165|15155|15166|15155|15153|15147|1077
1657578600000|2022-07-11 22:30:00||15160||15155||15160||15155|430
1657578900000|2022-07-11 22:35:00|15164|15157|15155|15147|15165|15157|15154|15147|2243
1657579200000|2022-07-11 22:40:00|15156|15152|15154|15143|15160|15155|15145|15143|2820
1657579500000|2022-07-11 22:45:00|15148|15144|15154|15138|15154|15144|15148|15138|1057
1657579800000|2022-07-11 22:50:00|15151|15141|15140|15138|15152|15141|15140|15138|982
1657580100000|2022-07-11 22:55:00||15137||15131||15137||15131|799
1657580400000|2022-07-11 23:00:00|15151|15133|15149|15130|15151|15133|15136|15130|604
1657580700000|2022-07-11 23:05:00||15131||15131||15131||15131|186
1657581000000|2022-07-11 23:10:00|15150|15133|15150|15139|15150|15139|15150|15133|74
1657581300000|2022-07-11 23:15:00|15149|15140|15159|15140|15159|15153|15149|15140|2266
1657581600000|2022-07-11 23:20:00|15145|15139|15140|15125|15145|15139|15133|15125|4062
1657581900000|2022-07-11 23:25:00|15120|15124|15120|15116|15120|15124|15120|15116|14071
1657582200000|2022-07-11 23:30:00|15115|15110|15120|15110|15120|15115|15111|15110|3666
1657582500000|2022-07-11 23:35:00|15110|15107|15120|15108|15120|15108|15098|15080|13481
1657582800000|2022-07-11 23:40:00|15108|15100|15102|15091|15120|15115|15102|15091|2844
1657583100000|2022-07-11 23:45:00|15108|15102|15117|15110|15118|15110|15096|15091|1366
1657583400000|2022-07-11 23:50:00|15102|15111|15116|15112|15117|15112|15100|15091|2168
1657583700000|2022-07-11 23:55:00|15115|15100|15110|15104|15120|15113|15107|15100|4256
1657612800000|2022-07-12 08:00:00|15048|15010|14968|14934|15049|15013|14957|14900|6081
1657613100000|2022-07-12 08:05:00|14967|14939|14947|14905|14968|14956|14942|14905|1851
1657613400000|2022-07-12 08:10:00|14945|14916|14920|14888|14964|14930|14920|14888|3948
1657613700000|2022-07-12 08:15:00|14910|14892|14920|14899|14920|14905|14900|14888|1878
1657614000000|2022-07-12 08:20:00|14919|14896|14947|14920|14950|14920|14917|14888|2773
1657614300000|2022-07-12 08:25:00|14931|14922|14950|14920|14958|14923|14931|14920|900
1657614600000|2022-07-12 08:30:00|14998|14921|14980|14960|14998|14962|14959|14920|1942
1657614900000|2022-07-12 08:35:00|14999|14972|14998|14960|14999|14978|14971|14960|1121
1657615200000|2022-07-12 08:40:00|14991|14954|14998|14970|14998|14971|14980|14954|579
1657615500000|2022-07-12 08:45:00|14995|14958|14990|14960|14998|14980|14977|14950|609
1657615800000|2022-07-12 08:50:00|14989|14953|14985|14957|14990|14968|14974|14953|335
1657616100000|2022-07-12 08:55:00|14980|14944|14980|14944|14980|14964|14975|14939|315
1657616400000|2022-07-12 09:00:00|14974|14936|14980|14936|14980|14945|14958|14931|1793
1657616700000|2022-07-12 09:05:00|14979|14937|14980|14955|14980|14977|14979|14933|621
1657617000000|2022-07-12 09:10:00|14975|14958|14980|14967|14980|14967|14969|14951|193
1657617300000|2022-07-12 09:15:00|14998|14969|14996|14958|14998|14973|14966|14953|1574
1657617600000|2022-07-12 09:20:00|14995|14959|14950|14931|14998|14962|14938|14931|6011
1657617900000|2022-07-12 09:25:00|14947|14930|14923|14901|14950|14930|14922|14900|2093
1657618200000|2022-07-12 09:30:00|14920|14905|14940|14905|14940|14905|14920|14905|2519
1657618500000|2022-07-12 09:35:00||14912||14905||14919||14905|425
1657618800000|2022-07-12 09:40:00|14938|14911|14939|14926|14940|14931|14938|14905|826
1657619100000|2022-07-12 09:45:00|14936|14925|14939|14921|14939|14925|14934|14920|1489
1657619400000|2022-07-12 09:50:00|14927|14920|14939|14905|14939|14920|14909|14905|3312
1657619700000|2022-07-12 09:55:00|14929|14907|14929|14905|14934|14916|14920|14905|476
1657620000000|2022-07-12 10:00:00|14934|14906|14939|14910|14939|14921|14929|14906|478
1657620300000|2022-07-12 10:05:00|14935|14935|14939|14910|14939|14935|14926|14910|2628
1657620600000|2022-07-12 10:10:00|14940|14925|14978|14950|15020|14986|14940|14910|12662
1657620900000|2022-07-12 10:15:00|14989|14952|14995|14973|15020|14995|14989|14952|6264
1657621200000|2022-07-12 10:20:00|14990|14967|15013|14982|15020|14992|14990|14960|3955
1657621500000|2022-07-12 10:25:00|15000|14989|15000|14982|15013|15010|14985|14947|5807
1657621800000|2022-07-12 10:30:00|15013|14964|14975|14952|15013|14986|14960|14947|1535
1657622100000|2022-07-12 10:35:00|14957|14958|14975|14962|14975|14965|14957|14950|652
1657622400000|2022-07-12 10:40:00|14972|14947|14975|14947|14975|14953|14969|14947|2071
1657622700000|2022-07-12 10:45:00|14996|14948|15013|14969|15013|14970|14983|14947|1193
1657623000000|2022-07-12 10:50:00|15012|14965|14990|14950|15013|14977|14979|14950|1023
1657623300000|2022-07-12 10:55:00|14989|14955|14980|14955|14990|14964|14980|14955|265
1657623600000|2022-07-12 11:00:00|14990|14966|14990|14985|15000|14987|14982|14955|6032
1657623900000|2022-07-12 11:05:00|15000|14990|15010|14996|15010|15000|14999|14985|1950
1657624200000|2022-07-12 11:10:00|15006|15000|15012|15000|15013|15007|15006|14996|4122
1657624500000|2022-07-12 11:15:00|15013|15006|15029|15017|15030|15017|15013|15000|2331
1657624800000|2022-07-12 11:20:00|15033|15025|15077|15068|15080|15070|15033|15025|7354
1657625100000|2022-07-12 11:25:00|15080|15071|15087|15067|15093|15090|15071|15042|14190
1657625400000|2022-07-12 11:30:00|15083|15068|15140|15130|15150|15130|15083|15067|9337
1657625700000|2022-07-12 11:35:00|15139|15123|15107|15090|15139|15130|15100|15090|6856
1657626000000|2022-07-12 11:40:00|15117|15091|15115|15087|15132|15121|15100|15087|12157
1657626300000|2022-07-12 11:45:00|15100|15081|15099|15079|15100|15087|15083|15075|5787
1657626600000|2022-07-12 11:50:00|15097|15078|15115|15096|15117|15110|15097|15078|3419
1657626900000|2022-07-12 11:55:00|15117|15099|15100|15093|15117|15100|15091|15077|3501
1657627200000|2022-07-12 12:00:00|15095|15090|15102|15090|15114|15102|15095|15080|2767
1657627500000|2022-07-12 12:05:00|15095|15095|15110|15098|15115|15108|15095|15090|5402
1657627800000|2022-07-12 12:10:00|15101|15092|15097|15083|15101|15092|15083|15077|6323
1657628100000|2022-07-12 12:15:00|15090|15080|15087|15070|15100|15088|15070|15055|7306
1657628400000|2022-07-12 12:20:00|15089|15071|15100|15070|15115|15097|15087|15070|8162
1657628700000|2022-07-12 12:25:00|15109|15077|15140|15120|15152|15137|15109|15070|7392
1657629000000|2022-07-12 12:30:00|15147|15115|15152|15127|15152|15140|15147|15115|4008
1657629300000|2022-07-12 12:35:00|15150|15125|15177|15157|15177|15170|15150|15125|5570
1657629600000|2022-07-12 12:40:00|15175|15160|15193|15174|15193|15178|15150|15139|12558
1657629900000|2022-07-12 12:45:00|15197|15181|15182|15170|15216|15207|15175|15160|10249
1657630200000|2022-07-12 12:50:00|15184|15173|15180|15167|15184|15174|15162|15155|5155
1657630500000|2022-07-12 12:55:00|15174|15171|15193|15180|15203|15194|15174|15157|24795
1657630800000|2022-07-12 13:00:00|15190|15177|15188|15160|15194|15185|15164|15151|10317
1657631100000|2022-07-12 13:05:00|15194|15162|15209|15176|15231|15223|15194|15157|19872
1657631400000|2022-07-12 13:10:00|15205|15178|15215|15205|15225|15220|15180|15167|13594
1657631700000|2022-07-12 13:15:00|15217|15197|15220|15210|15225|15214|15206|15187|23827
1657632000000|2022-07-12 13:20:00|15215|15211|15232|15212|15233|15226|15215|15211|10501
1657632300000|2022-07-12 13:25:00|15226|15222|15265|15260|15289|15283|15218|15212|36978
1657632600000|2022-07-12 13:30:00|15273|15264|15266|15259|15414|15410|15227|15225|934677
1657632900000|2022-07-12 13:35:00|15267|15260|15359|15352|15431|15430|15267|15260|587605
1657633200000|2022-07-12 13:40:00|15362|15356|15331|15326|15425|15423|15305|15302|514229
1657633500000|2022-07-12 13:45:00|15332|15327|15183|15180|15360|15355|15183|15180|527602
1657633800000|2022-07-12 13:50:00|15186|15183|15184|15178|15219|15216|15141|15138|534342
1657634100000|2022-07-12 13:55:00|15180|15176|15025|15021|15188|15184|15023|15021|530081
1657634400000|2022-07-12 14:00:00|15022|15020|14918|14912|15025|15022|14878|14875|832803
1657634700000|2022-07-12 14:05:00|14917|14911|14933|14927|14974|14970|14896|14894|465131
1657635000000|2022-07-12 14:10:00|14932|14926|14992|14988|15018|15014|14893|14890|360728
1657635300000|2022-07-12 14:15:00|14993|14990|15069|15064|15079|15076|14949|14947|402130
1657635600000|2022-07-12 14:20:00|15070|15066|15014|15011|15077|15074|14966|14962|255077
1657635900000|2022-07-12 14:25:00|15011|15009|15012|15008|15077|15073|14976|14971|252367
1657636200000|2022-07-12 14:30:00|15014|15010|15135|15132|15155|15154|15009|15003|373073
1657636500000|2022-07-12 14:35:00|15136|15134|15068|15066|15136|15135|15063|15061|190280
1657636800000|2022-07-12 14:40:00|15067|15063|15048|15043|15089|15086|15003|15000|255857
1657637100000|2022-07-12 14:45:00|15050|15042|15036|15033|15083|15079|15014|15010|173926
1657637400000|2022-07-12 14:50:00|15037|15034|15073|15068|15080|15077|15010|15008|181320
1657637700000|2022-07-12 14:55:00|15079|15073|15102|15100|15122|15120|15063|15060|219389
1657638000000|2022-07-12 15:00:00|15104|15103|15094|15091|15150|15148|15069|15066|183825
1657638300000|2022-07-12 15:05:00|15093|15088|15176|15173|15176|15173|15066|15063|257972
1657638600000|2022-07-12 15:10:00|15177|15175|15215|15210|15250|15249|15171|15164|358493
1657638900000|2022-07-12 15:15:00|15217|15212|15152|15150|15220|15216|15148|15145|187273
1657639200000|2022-07-12 15:20:00|15150|15147|15201|15198|15225|15221|15147|15145|207653
1657639500000|2022-07-12 15:25:00|15200|15196|15243|15240|15263|15261|15185|15182|264880
1657639800000|2022-07-12 15:30:00|15244|15242|15267|15263|15275|15271|15240|15237|244654
1657640100000|2022-07-12 15:35:00|15268|15265|15290|15288|15290|15289|15225|15221|227724
1657640400000|2022-07-12 15:40:00|15291|15289|15244|15240|15308|15305|15220|15216|251958
1657640700000|2022-07-12 15:45:00|15241|15239|15264|15263|15277|15275|15225|15220|159268
1657641000000|2022-07-12 15:50:00|15265|15262|15277|15275|15309|15307|15262|15261|261444
1657641300000|2022-07-12 15:55:00|15278|15277|15315|15314|15333|15332|15264|15261|207866
1657641600000|2022-07-12 16:00:00|15317|15313|15300|15297|15327|15325|15291|15288|120881
1657641900000|2022-07-12 16:05:00|15303|15298|15258|15255|15356|15354|15256|15255|219169
1657642200000|2022-07-12 16:10:00|15259|15256|15294|15291|15299|15297|15243|15241|160577
1657642500000|2022-07-12 16:15:00|15293|15289|15280|15277|15297|15296|15262|15260|152391
1657642800000|2022-07-12 16:20:00|15282|15278|15294|15292|15308|15305|15259|15256|134673
1657643100000|2022-07-12 16:25:00|15298|15294|15273|15271|15307|15305|15270|15267|103239
1657643400000|2022-07-12 16:30:00|15277|15273|15293|15290|15300|15298|15241|15239|184002
1657643700000|2022-07-12 16:35:00|15298|15291|15288|15286|15310|15306|15276|15274|138666
1657644000000|2022-07-12 16:40:00|15289|15283|15278|15275|15299|15298|15270|15265|83887
1657644300000|2022-07-12 16:45:00|15279|15277|15276|15273|15303|15300|15268|15265|138456
1657644600000|2022-07-12 16:50:00|15274|15271|15224|15221|15275|15271|15208|15206|178893
1657644900000|2022-07-12 16:55:00|15226|15223|15239|15236|15249|15247|15222|15220|87099
1657645200000|2022-07-12 17:00:00|15236|15234|15237|15233|15302|15300|15214|15211|218502
1657645500000|2022-07-12 17:05:00|15236|15234|15220|15218|15244|15241|15195|15191|201446
1657645800000|2022-07-12 17:10:00|15219|15216|15209|15207|15230|15229|15202|15200|141945
1657646100000|2022-07-12 17:15:00|15213|15208|15189|15187|15225|15223|15189|15187|139453
1657646400000|2022-07-12 17:20:00|15190|15188|15166|15163|15200|15197|15149|15148|125450
1657646700000|2022-07-12 17:25:00|15164|15161|15176|15175|15182|15180|15154|15152|97993
1657647000000|2022-07-12 17:30:00|15175|15172|15195|15192|15206|15204|15165|15162|134342
1657647300000|2022-07-12 17:35:00|15192|15187|15211|15208|15225|15223|15186|15184|128099
1657647600000|2022-07-12 17:40:00|15208|15206|15224|15222|15236|15234|15207|15203|102917
1657647900000|2022-07-12 17:45:00|15225|15223|15239|15235|15249|15247|15204|15201|112782
1657648200000|2022-07-12 17:50:00|15238|15236|15263|15260|15265|15264|15230|15227|126160
1657648500000|2022-07-12 17:55:00|15261|15261|15247|15245|15269|15266|15245|15243|70414
1657648800000|2022-07-12 18:00:00|15248|15246|15220|15217|15257|15255|15217|15215|101331
1657649100000|2022-07-12 18:05:00|15221|15218|15232|15230|15232|15231|15206|15202|92878
1657649400000|2022-07-12 18:10:00|15231|15231|15253|15251|15266|15265|15221|15218|106855
1657649700000|2022-07-12 18:15:00|15252|15252|15265|15263|15279|15275|15244|15242|161953
1657650000000|2022-07-12 18:20:00|15266|15262|15249|15247|15277|15276|15246|15243|108482
1657650300000|2022-07-12 18:25:00|15250|15245|15275|15273|15275|15274|15245|15243|89341
1657650600000|2022-07-12 18:30:00|15274|15274|15212|15210|15283|15281|15203|15202|232425
1657650900000|2022-07-12 18:35:00|15213|15211|15236|15233|15240|15238|15212|15211|84252
1657651200000|2022-07-12 18:40:00|15235|15232|15228|15226|15235|15232|15208|15206|96059
1657651500000|2022-07-12 18:45:00|15225|15223|15242|15240|15242|15240|15217|15213|116015
1657651800000|2022-07-12 18:50:00|15243|15241|15226|15222|15255|15253|15220|15218|99664
1657652100000|2022-07-12 18:55:00|15224|15223|15157|15155|15228|15225|15151|15149|203071
1657652400000|2022-07-12 19:00:00|15156|15154|15073|15070|15156|15154|15064|15062|357198
1657652700000|2022-07-12 19:05:00|15072|15068|15062|15059|15106|15104|15061|15058|248642
1657653000000|2022-07-12 19:10:00|15063|15061|15092|15090|15099|15097|15054|15051|271249
1657653300000|2022-07-12 19:15:00|15091|15088|15101|15099|15113|15111|15078|15075|156827
1657653600000|2022-07-12 19:20:00|15100|15097|15053|15050|15110|15108|15045|15044|233750
1657653900000|2022-07-12 19:25:00|15054|15052|15050|15048|15082|15080|15041|15040|181704
1657654200000|2022-07-12 19:30:00|15049|15047|15024|15023|15070|15068|15014|15012|283205
1657654500000|2022-07-12 19:35:00|15025|15021|15017|15014|15029|15026|14986|14984|278770
1657654800000|2022-07-12 19:40:00|15018|15015|15013|15012|15030|15028|14994|14993|241459
1657655100000|2022-07-12 19:45:00|15014|15011|15015|15012|15039|15037|15001|15000|305221
1657655400000|2022-07-12 19:50:00|15016|15014|15088|15085|15113|15111|15005|15001|524388
1657655700000|2022-07-12 19:55:00|15089|15084|15084|15081|15105|15104|15071|15069|730801
1657656000000|2022-07-12 20:00:00|15091|15074|15090|15083|15123|15120|15090|15070|1614176
1657656300000|2022-07-12 20:05:00|15100|15085|15099|15086|15100|15090|15092|15083|7797
1657656600000|2022-07-12 20:10:00|15097|15087|15108|15100|15108|15102|15097|15087|5584
1657656900000|2022-07-12 20:15:00|15107|15103|15104|15103|15110|15103|15104|15103|2084
1657657200000|2022-07-12 20:20:00|15110|15104|15109|15087|15110|15104|15105|15087|10901
1657657500000|2022-07-12 20:25:00|15100|15091|15099|15091|15100|15092|15099|15086|1800
1657657800000|2022-07-12 20:30:00|15098|15090|15113|15101|15115|15104|15098|15090|4656
1657658100000|2022-07-12 20:35:00|15110|15107|15107|15103|15115|15107|15107|15103|827
1657658400000|2022-07-12 20:40:00|15108|15105|15111|15086|15113|15110|15108|15086|6408
1657658700000|2022-07-12 20:45:00|15105|15090|15103|15090|15105|15092|15102|15090|653
1657659000000|2022-07-12 20:50:00|15100||15100||15103||15096||1351
1657659300000|2022-07-12 20:55:00|15105|15086|15090|15086|15105|15086|15090|15075|1174
1657659600000|2022-07-12 21:00:00|15095|15085|15095|15077|15095|15085|15095|15075|584
1657659900000|2022-07-12 21:05:00||15081||15076||15081||15076|100
1657660200000|2022-07-12 21:10:00|15090|15077|15105|15095|15105|15100|15090|15077|2569
1657660500000|2022-07-12 21:15:00|15103|15086|15115|15093|15115|15112|15103|15086|10754
1657660800000|2022-07-12 21:20:00|||||||||30
1657661100000|2022-07-12 21:25:00|15108|15100|15108|15100|15108|15100|15108|15100|934
1657661400000|2022-07-12 21:30:00||15105||15100||15106||15100|1313
1657661700000|2022-07-12 21:35:00|||||||||148
1657662000000|2022-07-12 21:40:00|15105|15102|15105|15095|15105|15102|15105|15095|1340
1657662300000|2022-07-12 21:45:00|||||||||117
1657662600000|2022-07-12 21:50:00|15100|15086|15095|15086|15100|15086|15095|15086|764
1657662900000|2022-07-12 21:55:00|15090|15082|15090|15077|15090|15086|15090|15077|7278
1657663200000|2022-07-12 22:00:00|15105|15086|15105|15080|15105|15090|15105|15077|5282
1657663500000|2022-07-12 22:05:00|15100|15086|15100|15088|15100|15093|15100|15086|162
1657663800000|2022-07-12 22:10:00|15097|15091|15100|15086|15100|15094|15085|15077|7900
1657664100000|2022-07-12 22:15:00|15098|15077|15105|15082|15105|15100|15098|15077|5185
1657664400000|2022-07-12 22:20:00|15103|15077|15097|15077|15103|15077|15097|15077|78
1657664700000|2022-07-12 22:25:00|||||||||354
1657665000000|2022-07-12 22:30:00|15105|15082|15105|15084|15105|15084|15105|15080|165
1657665300000|2022-07-12 22:35:00|15109|15085|15107|15088|15109|15091|15107|15085|1225
1657665600000|2022-07-12 22:40:00|15109|15089|15107|15094|15109|15094|15100|15089|702
1657665900000|2022-07-12 22:45:00|15109|15098|15109|15102|15109|15102|15109|15098|274
1657666200000|2022-07-12 22:50:00|15108|15093|15108|15093|15108|15093|15108|15093|258
1657666500000|2022-07-12 22:55:00|||||||||1069
1657666800000|2022-07-12 23:00:00|15107|15095|15107|15100|15107|15100|15107|15095|195
1657667100000|2022-07-12 23:05:00|15109|15105|15109|15095|15109|15105|15109|15095|422
1657667400000|2022-07-12 23:10:00|15108||15109||15109||15108||112
1657667700000|2022-07-12 23:15:00|15111|15100|15108|15102|15111|15109|15108|15100|1905
1657668000000|2022-07-12 23:20:00|15100|15100|15100|15080|15100|15100|15100|15080|8992
1657668300000|2022-07-12 23:25:00||15081||15081||15085||15081|283
1657668600000|2022-07-12 23:30:00||15091||15091||15091||15091|332
1657668900000|2022-07-12 23:35:00|15099|15092|15108|15094|15108|15094|15099|15092|621
1657669200000|2022-07-12 23:40:00|15111|15107|15109|15094|15111|15107|15109|15094|3410
1657669500000|2022-07-12 23:45:00|15111|15109|15108|15082|15111|15109|15108|15082|1410
1657669800000|2022-07-12 23:50:00|15107|15090|15108|15084|15108|15097|15107|15082|1292
1657670100000|2022-07-12 23:55:00|15092|15085|15106|15089|15108|15103|15089|15084|2106
1657699200000|2022-07-13 08:00:00|15231|15084|15194|15119|15231|15170|15120|15002|1580
1657699500000|2022-07-13 08:05:00|15170|15143|15177|15105|15250|15160|15140|15082|2993
1657699800000|2022-07-13 08:10:00|15171|15114|15151|15112|15176|15135|15150|15102|959
1657700100000|2022-07-13 08:15:00|15149|15119|15175|15150|15180|15153|15148|15104|1657
1657700400000|2022-07-13 08:20:00|15172|15151|15165|15150|15180|15173|15160|15094|754
1657700700000|2022-07-13 08:25:00|15168|15151|15180|15166|15180|15166|15166|15150|453
1657701000000|2022-07-13 08:30:00|15199|15159|15199|15177|15199|15190|15190|15153|1653
1657701300000|2022-07-13 08:35:00|15196|15179|15217|15176|15225|15186|15196|15165|923
1657701600000|2022-07-13 08:40:00|15218|15195|15208|15175|15250|15210|15208|15150|1607
1657701900000|2022-07-13 08:45:00|15200|15176|15200|15167|15229|15205|15200|15163|2093
1657702200000|2022-07-13 08:50:00|15213|15168|15213|15200|15213|15200|15210|15164|1213
1657702500000|2022-07-13 08:55:00|15210|15195|15231|15202|15231|15202|15210|15195|1152
1657702800000|2022-07-13 09:00:00|15230|15197|15220|15195|15231|15209|15212|15195|97
1657703100000|2022-07-13 09:05:00|15216|15196|15197|15187|15216|15196|15197|15187|2285
1657703400000|2022-07-13 09:10:00|15196|15157|15216|15182|15216|15200|15194|15152|6430
1657703700000|2022-07-13 09:15:00|15214|15180|15213|15190|15216|15190|15203|15180|87
1657704000000|2022-07-13 09:20:00|15216|15200|15201|15180|15216|15200|15200|15180|460
1657704300000|2022-07-13 09:25:00|15208|15192|15216|15202|15216|15204|15207|15192|751
1657704600000|2022-07-13 09:30:00|15214|15200|15216|15200|15216|15205|15214|15200|1090
1657704900000|2022-07-13 09:35:00|15214|15201|15216|15195|15216|15202|15213|15192|743
1657705200000|2022-07-13 09:40:00|15220|15196|15220|15183|15220|15200|15200|15163|524
1657705500000|2022-07-13 09:45:00|15216|15180|15209|15179|15220|15191|15200|15179|387
1657705800000|2022-07-13 09:50:00|15210|15180|15208|15181|15210|15193|15198|15180|47
1657706100000|2022-07-13 09:55:00|15207|15182|15208|15180|15208|15191|15196|15180|233
1657706400000|2022-07-13 10:00:00|15207|15182|15202|15185|15220|15185|15194|15180|740
1657706700000|2022-07-13 10:05:00|15200|15183|15201|15183|15207|15189|15200|15183|292
1657707000000|2022-07-13 10:10:00|15200|15180|15180|15155|15202|15180|15180|15155|878
1657707300000|2022-07-13 10:15:00|15191|15172|15188|15155|15200|15172|15180|15155|468
1657707600000|2022-07-13 10:20:00|15186|15156|15197|15158|15207|15158|15186|15156|5
1657707900000|2022-07-13 10:25:00|15196|15160|15189|15157|15203|15160|15160|15156|1462
1657708200000|2022-07-13 10:30:00|15191|15166|15150|15125|15207|15166|15125|15113|11743
1657708500000|2022-07-13 10:35:00|15148|15115|15168|15125|15173|15126|15133|15115|340
1657708800000|2022-07-13 10:40:00|15167|15137|15166|15135|15176|15142|15165|15125|213
1657709100000|2022-07-13 10:45:00|15165|15142|15183|15135|15189|15162|15164|15135|499
1657709400000|2022-07-13 10:50:00|15195|15134|15180|15132|15195|15142|15180|15129|190
1657709700000|2022-07-13 10:55:00|15179|15149|15177|15124|15187|15149|15154|15124|1651
1657710000000|2022-07-13 11:00:00|15157|15123|15135|15123|15157|15140|15125|15101|7393
1657710300000|2022-07-13 11:05:00|15128|15125|15132|15111|15135|15125|15124|15111|1744
1657710600000|2022-07-13 11:10:00|15131|15115|15149|15135|15155|15135|15131|15115|2939
1657710900000|2022-07-13 11:15:00|15150|15140|15155|15140|15168|15152|15150|15135|2556
1657711200000|2022-07-13 11:20:00|15150|15145|15140|15102|15150|15145|15140|15101|1517
1657711500000|2022-07-13 11:25:00|15153|15101|15150|15140|15155|15140|15150|15101|644
1657711800000|2022-07-13 11:30:00|15152|15133|15150|15117|15155|15133|15130|15116|2229
1657712100000|2022-07-13 11:35:00|15145|15118|15145|15131|15150|15134|15145|15117|738
1657712400000|2022-07-13 11:40:00|15146|15134|15155|15141|15168|15156|15146|15131|7419
1657712700000|2022-07-13 11:45:00|15150|15148|15167|15142|15167|15150|15150|15141|2199
1657713000000|2022-07-13 11:50:00||15143||15151||15151||15142|835
1657713300000|2022-07-13 11:55:00|15165|15153|15159|15141|15172|15166|15159|15141|2844
1657713600000|2022-07-13 12:00:00|15167|15150|15190|15180|15219|15205|15167|15150|6805
1657713900000|2022-07-13 12:05:00|15182|15174|15190|15179|15190|15187|15180|15167|3541
1657714200000|2022-07-13 12:10:00|15182|15175|15177|15141|15182|15175|15150|15141|15244
1657714500000|2022-07-13 12:15:00|15154|15142|15150|15150|15177|15160|15150|15142|8272
1657714800000|2022-07-13 12:20:00|15170|15145|15166|15149|15177|15157|15158|15142|21303
1657715100000|2022-07-13 12:25:00|15175|15150|15296|15223|15296|15255|15145|15125|22031
1657715400000|2022-07-13 12:30:00|15283|15154|14690|14660|15296|15234|14632|14610|226252
1657715700000|2022-07-13 12:35:00|14675|14663|14680|14644|14720|14699|14597|14585|172213
1657716000000|2022-07-13 12:40:00|14671|14650|14635|14601|14680|14653|14566|14560|92695
1657716300000|2022-07-13 12:45:00|14630|14605|14637|14630|14645|14633|14598|14588|65243
1657716600000|2022-07-13 12:50:00|14645|14620|14679|14677|14722|14697|14644|14620|74303
1657716900000|2022-07-13 12:55:00|14695|14671|14730|14707|14743|14725|14662|14650|46659
1657717200000|2022-07-13 13:00:00|14717|14709|14733|14725|14743|14730|14689|14686|37062
1657717500000|2022-07-13 13:05:00|14731|14707|14709|14691|14734|14730|14680|14675|35904
1657717800000|2022-07-13 13:10:00|14708|14698|14717|14702|14720|14710|14695|14690|23287
1657718100000|2022-07-13 13:15:00|14711|14704|14678|14665|14729|14718|14657|14656|21075
1657718400000|2022-07-13 13:20:00|14677|14663|14659|14645|14697|14680|14635|14632|20441
1657718700000|2022-07-13 13:25:00|14658|14642|14599|14586|14685|14670|14587|14585|40260
1657719000000|2022-07-13 13:30:00|14600|14589|14580|14574|14737|14731|14485|14482|1071642
1657719300000|2022-07-13 13:35:00|14574|14572|14672|14665|14679|14673|14468|14463|917187
1657719600000|2022-07-13 13:40:00|14675|14670|14670|14665|14765|14759|14583|14580|753907
1657719900000|2022-07-13 13:45:00|14671|14666|14911|14907|14920|14916|14662|14658|713258
1657720200000|2022-07-13 13:50:00|14912|14908|14848|14843|14919|14915|14805|14800|608986
1657720500000|2022-07-13 13:55:00|14851|14845|14912|14908|14950|14946|14775|14769|518175
1657720800000|2022-07-13 14:00:00|14913|14910|14912|14904|14959|14957|14816|14813|544591
1657721100000|2022-07-13 14:05:00|14911|14900|14795|14789|14928|14922|14779|14775|371600
1657721400000|2022-07-13 14:10:00|14794|14790|14941|14936|14980|14976|14775|14772|497837
1657721700000|2022-07-13 14:15:00|14940|14933|14832|14827|14965|14960|14822|14818|380874
1657722000000|2022-07-13 14:20:00|14830|14825|14904|14898|14944|14940|14779|14777|434657
1657722300000|2022-07-13 14:25:00|14901|14897|14995|14989|15007|15002|14900|14896|459750
1657722600000|2022-07-13 14:30:00|14992|14990|15093|15089|15104|15101|14953|14950|518306
1657722900000|2022-07-13 14:35:00|15095|15091|15094|15087|15136|15133|15042|15037|448676
1657723200000|2022-07-13 14:40:00|15092|15086|15272|15268|15272|15268|15076|15073|473581
1657723500000|2022-07-13 14:45:00|15273|15271|15259|15255|15290|15287|15230|15227|551937
1657723800000|2022-07-13 14:50:00|15260|15256|15225|15221|15376|15373|15217|15215|617541
1657724100000|2022-07-13 14:55:00|15227|15222|15282|15278|15295|15291|15226|15222|251705
1657724400000|2022-07-13 15:00:00|15283|15276|15268|15266|15323|15319|15245|15240|285771
1657724700000|2022-07-13 15:05:00|15267|15267|15320|15316|15369|15366|15267|15266|354732
1657725000000|2022-07-13 15:10:00|15321|15318|15338|15334|15365|15362|15303|15302|225490
1657725300000|2022-07-13 15:15:00|15332|15326|15285|15283|15339|15335|15257|15255|293837
1657725600000|2022-07-13 15:20:00|15287|15282|15231|15228|15306|15303|15231|15228|258822
1657725900000|2022-07-13 15:25:00|15230|15227|15148|15146|15238|15233|15146|15145|350626
1657726200000|2022-07-13 15:30:00|15149|15147|15119|15116|15176|15174|15115|15113|296544
1657726500000|2022-07-13 15:35:00|15120|15115|15143|15140|15159|15156|15118|15115|190808
1657726800000|2022-07-13 15:40:00|15141|15139|15076|15073|15164|15161|15076|15073|314205
1657727100000|2022-07-13 15:45:00|15075|15074|15146|15144|15149|15146|15065|15063|282566
1657727400000|2022-07-13 15:50:00|15147|15143|15184|15181|15206|15203|15142|15140|325805
1657727700000|2022-07-13 15:55:00|15182|15178|15164|15161|15190|15188|15155|15152|162225
1657728000000|2022-07-13 16:00:00|15165|15162|15245|15242|15249|15246|15159|15157|260871
1657728300000|2022-07-13 16:05:00|15246|15244|15249|15247|15261|15260|15213|15211|231518
1657728600000|2022-07-13 16:10:00|15248|15246|15182|15180|15260|15258|15182|15178|259011
1657728900000|2022-07-13 16:15:00|15181|15181|15156|15154|15193|15192|15127|15124|379697
1657729200000|2022-07-13 16:20:00|15155|15153|15163|15160|15174|15172|15122|15120|252022
1657729500000|2022-07-13 16:25:00|15162|15161|15176|15174|15182|15181|15142|15139|309148
1657729800000|2022-07-13 16:30:00|15177|15175|15187|15184|15214|15209|15168|15166|227052
1657730100000|2022-07-13 16:35:00|15186|15183|15223|15220|15225|15222|15160|15157|139074
1657730400000|2022-07-13 16:40:00|15224|15221|15214|15209|15224|15221|15190|15185|92824
1657730700000|2022-07-13 16:45:00|15211|15208|15224|15220|15228|15225|15182|15178|154096
1657731000000|2022-07-13 16:50:00|15220|15215|15270|15267|15272|15267|15209|15206|174674
1657731300000|2022-07-13 16:55:00|15271|15269|15283|15278|15285|15282|15234|15231|175092
1657731600000|2022-07-13 17:00:00|15282|15279|15322|15320|15345|15341|15259|15256|285834
1657731900000|2022-07-13 17:05:00|15328|15322|15312|15309|15340|15336|15292|15290|181851
1657732200000|2022-07-13 17:10:00|15311|15305|15329|15326|15340|15338|15283|15280|168676
1657732500000|2022-07-13 17:15:00|15331|15328|15258|15253|15331|15329|15240|15237|236118
1657732800000|2022-07-13 17:20:00|15256|15254|15272|15270|15276|15273|15244|15242|140632
1657733100000|2022-07-13 17:25:00|15269|15269|15256|15253|15272|15270|15230|15227|146987
1657733400000|2022-07-13 17:30:00|15254|15252|15220|15218|15254|15253|15215|15213|141587
1657733700000|2022-07-13 17:35:00|15219|15215|15207|15204|15235|15234|15196|15194|90613
1657734000000|2022-07-13 17:40:00|15205|15203|15281|15279|15292|15288|15203|15200|178577
1657734300000|2022-07-13 17:45:00|15284|15280|15303|15301|15322|15320|15274|15270|166468
1657734600000|2022-07-13 17:50:00|15304|15300|15279|15275|15316|15313|15279|15275|140225
1657734900000|2022-07-13 17:55:00|15281|15277|15321|15317|15333|15331|15281|15277|124766
1657735200000|2022-07-13 18:00:00|15320|15318|15158|15156|15322|15318|15158|15156|388239
1657735500000|2022-07-13 18:05:00|15159|15155|15182|15178|15209|15205|15157|15154|216443
1657735800000|2022-07-13 18:10:00|15184|15179|15235|15231|15240|15238|15178|15174|124419
1657736100000|2022-07-13 18:15:00|15234|15230|15264|15259|15270|15266|15205|15200|175596
1657736400000|2022-07-13 18:20:00|15262|15257|15296|15293|15312|15309|15238|15234|172851
1657736700000|2022-07-13 18:25:00|15297|15294|15312|15309|15322|15320|15273|15272|140842
1657737000000|2022-07-13 18:30:00|15313|15310|15308|15304|15329|15326|15284|15282|166039
1657737300000|2022-07-13 18:35:00|15309|15305|15297|15293|15317|15316|15275|15272|119037
1657737600000|2022-07-13 18:40:00|15298|15296|15277|15274|15307|15304|15273|15270|118773
1657737900000|2022-07-13 18:45:00|15276|15276|15256|15252|15299|15296|15250|15246|118097
1657738200000|2022-07-13 18:50:00|15257|15254|15246|15241|15290|15286|15243|15240|84729
1657738500000|2022-07-13 18:55:00|15245|15242|15300|15295|15302|15300|15223|15220|172847
1657738800000|2022-07-13 19:00:00|15295|15291|15296|15292|15309|15306|15265|15262|185177
1657739100000|2022-07-13 19:05:00|15297|15293|15202|15200|15299|15296|15178|15175|264198
1657739400000|2022-07-13 19:10:00|15204|15201|15254|15253|15259|15257|15191|15190|135913
1657739700000|2022-07-13 19:15:00|15253|15251|15275|15272|15281|15279|15238|15235|119436
1657740000000|2022-07-13 19:20:00|15274|15271|15240|15238|15292|15290|15230|15226|152129
1657740300000|2022-07-13 19:25:00|15241|15240|15203|15201|15246|15244|15199|15196|190610
1657740600000|2022-07-13 19:30:00|15204|15200|15155|15153|15220|15217|15153|15151|238626
1657740900000|2022-07-13 19:35:00|15157|15154|15194|15191|15203|15201|15144|15141|205169
1657741200000|2022-07-13 19:40:00|15193|15190|15176|15173|15194|15192|15159|15156|213475
1657741500000|2022-07-13 19:45:00|15175|15170|15178|15173|15198|15196|15158|15155|166676
1657741800000|2022-07-13 19:50:00|15171|15168|15188|15184|15202|15198|15139|15137|294579
1657742100000|2022-07-13 19:55:00|15192|15186|15164|15158|15208|15206|15158|15151|717534
1657742400000|2022-07-13 20:00:00|15161|15153|15169|15161|15200|15185|15155|15151|32905
1657742700000|2022-07-13 20:05:00|15170|15160|15177|15162|15184|15180|15155|15152|21203
1657743000000|2022-07-13 20:10:00|15176|15163|15172|15160|15177|15163|15163|15155|10103
1657743300000|2022-07-13 20:15:00|15171|15155|15150|15144|15171|15155|15148|15137|7459
1657743600000|2022-07-13 20:20:00|15149|15143|15150|15140|15150|15143|15149|15137|885
1657743900000|2022-07-13 20:25:00|15149|15130|15143|15136|15149|15139|15142|15130|1765
1657744200000|2022-07-13 20:30:00|15142||15145||15145||15142||1010
1657744500000|2022-07-13 20:35:00|15144|15133|15145|15135|15145|15135|15136|15133|2572
1657744800000|2022-07-13 20:40:00|15140|15122|15135|15122|15140|15122|15135|15122|867
1657745100000|2022-07-13 20:45:00|15134|15125|15130|15127|15140|15128|15130|15125|733
1657745400000|2022-07-13 20:50:00|15140|15131|15140|15135|15140|15135|15140|15127|375
1657745700000|2022-07-13 20:55:00|15135|15125|15135|15130|15135|15130|15130|15125|416
1657746000000|2022-07-13 21:00:00|15140|15135|15140|15130|15145|15140|15135|15130|1009
1657746300000|2022-07-13 21:05:00|15139||15140||15140||15134||2985
1657746600000|2022-07-13 21:10:00|||||||||212
1657746900000|2022-07-13 21:15:00|15137|15120|15137|15127|15137|15127|15135|15120|1334
1657747200000|2022-07-13 21:20:00||15128||15128||15128||15128|680
1657747500000|2022-07-13 21:25:00|||||||||134
1657747800000|2022-07-13 21:30:00|15136|15135|15137|15135|15137|15135|15136|15135|798
1657748100000|2022-07-13 21:35:00|15140||15140||15140||15140||176
1657748400000|2022-07-13 21:40:00|15138|15130|15139|15130|15139|15130|15138|15130|1976
1657748700000|2022-07-13 21:45:00|15135|15129|15135|15122|15135|15129|15135|15122|1662
1657749000000|2022-07-13 21:50:00|15130||15135||15135||15130||561
1657749300000|2022-07-13 21:55:00|15140|15125|15140|15126|15140|15126|15140|15125|3181
1657749600000|2022-07-13 22:00:00|15136|15125|15139|15120|15140|15125|15127|15112|1678
1657749900000|2022-07-13 22:05:00|15138|15110|15129|15112|15138|15112|15114|15110|1767
1657750200000|2022-07-13 22:10:00|15130|15113|15139|15113|15140|15123|15128|15113|554
1657750500000|2022-07-13 22:15:00||15116||15113||15116||15113|93
1657750800000|2022-07-13 22:20:00|15130|15116|15139|15120|15139|15124|15130|15113|948
1657751100000|2022-07-13 22:25:00|15136|15113|15139|15113|15139|15113|15135|15113|1325
1657751400000|2022-07-13 22:30:00|15137|15125|15103|15096|15137|15129|15103|15096|13625
1657751700000|2022-07-13 22:35:00|15099|15088|15075|15020|15100|15088|15074|15020|6444
1657752000000|2022-07-13 22:40:00|15060|15025|15075|15064|15100|15070|15050|15025|3727
1657752300000|2022-07-13 22:45:00|15098|15065|15060|15030|15098|15070|15040|15030|9994
1657752600000|2022-07-13 22:50:00|15057|15035|15060|15035|15075|15050|15047|15026|2378
1657752900000|2022-07-13 22:55:00||15040||15054||15055||15040|431
1657753200000|2022-07-13 23:00:00|15064|15058|15094|15060|15095|15070|15064|15058|1613
1657753500000|2022-07-13 23:05:00|15093|15065|15100|15060|15103|15100|15090|15060|11628
1657753800000|2022-07-13 23:10:00|15099|15061|15090|15059|15100|15080|15090|15059|7574
1657754100000|2022-07-13 23:15:00|15082|15058|15080|15058|15082|15058|15080|15058|304
1657754400000|2022-07-13 23:20:00|15079|15050|15069|15050|15079|15068|15059|15050|2777
1657754700000|2022-07-13 23:25:00|15060|15051|15100|15076|15100|15076|15060|15051|3942
1657755000000|2022-07-13 23:30:00|15098||15098||15098||15098||106
1657755300000|2022-07-13 23:35:00|15081|15051|15065|15042|15081|15051|15060|15025|2827
1657755600000|2022-07-13 23:40:00|15064|15043|15050|15030|15065|15043|15030|15025|3978
1657755900000|2022-07-13 23:45:00|15046|15020|15025|15007|15050|15020|15023|15007|4719
1657756200000|2022-07-13 23:50:00|15040|15015|15049|15012|15050|15027|15020|15012|4868
1657756500000|2022-07-13 23:55:00|15030|15013|15021|15015|15049|15030|15017|15012|3461
1657785600000|2022-07-14 08:00:00|15096|15010|15155|15111|15177|15118|15081|15000|4641
1657785900000|2022-07-14 08:05:00|15154|15120|15177|15135|15177|15135|15115|15100|740
1657786200000|2022-07-14 08:10:00|15176|15136|15150|15130|15176|15141|15143|15100|1609
1657786500000|2022-07-14 08:15:00|15162|15132|15150|15122|15177|15140|15147|15101|1572
1657786800000|2022-07-14 08:20:00|15165|15123|15095|15038|15173|15144|15076|14900|5618
1657787100000|2022-07-14 08:25:00|15100|15039|15134|15074|15177|15112|15069|15020|2743
1657787400000|2022-07-14 08:30:00|15130|15075|15145|15098|15145|15119|15091|15039|5086
1657787700000|2022-07-14 08:35:00|15143|15091|15115|15051|15145|15134|15095|15039|6151
1657788000000|2022-07-14 08:40:00|15123|15053|15065|15020|15123|15068|15025|15020|4495
1657788300000|2022-07-14 08:45:00|15037|15007|15060|15020|15076|15035|15037|15005|351
1657788600000|2022-07-14 08:50:00|15068|15021|15044|15010|15080|15036|15033|15010|1634
1657788900000|2022-07-14 08:55:00|15043|15016|15097|15030|15100|15074|15035|15010|2014
1657789200000|2022-07-14 09:00:00|15095|15034|15070|15033|15098|15055|15070|15030|1485
1657789500000|2022-07-14 09:05:00|15079|15035|15113|15070|15116|15070|15077|15030|427
1657789800000|2022-07-14 09:10:00|15142|15084|15082|15036|15142|15102|15066|15030|1214
1657790100000|2022-07-14 09:15:00|15083|15037|15097|15041|15129|15087|15058|15015|1315
1657790400000|2022-07-14 09:20:00|15100|15042|15050|15015|15100|15058|15050|15012|293
1657790700000|2022-07-14 09:25:00|15060|15016|15100|15060|15100|15060|15060|15016|914
1657791000000|2022-07-14 09:30:00||15077||15077||15090||15077|879
1657791300000|2022-07-14 09:35:00|15087|15062|15100|15055|15100|15062|15069|15042|2829
1657791600000|2022-07-14 09:40:00|15090|15056|15110|15073|15142|15100|15085|15048|2206
1657791900000|2022-07-14 09:45:00|15120|15067|15118|15086|15134|15093|15114|15063|505
1657792200000|2022-07-14 09:50:00|15114|15083|15120|15100|15120|15100|15110|15080|448
1657792500000|2022-07-14 09:55:00|15138|15083|15142|15098|15142|15112|15138|15081|822
1657792800000|2022-07-14 10:00:00|15119|15101|15174|15124|15177|15140|15119|15084|3459
1657793100000|2022-07-14 10:05:00|15173|15125|15167|15124|15177|15147|15160|15124|338
1657793400000|2022-07-14 10:10:00|15161|15120|15139|15100|15173|15125|15135|15100|1063
1657793700000|2022-07-14 10:15:00|15150|15094|15144|15100|15150|15114|15133|15088|271
1657794000000|2022-07-14 10:20:00|15139|15085|15124|15080|15147|15085|15100|15080|902
1657794300000|2022-07-14 10:25:00|15120|15095|15124|15084|15124|15095|15119|15080|256
1657794600000|2022-07-14 10:30:00|15135|15080|15135|15099|15150|15125|15134|15080|583
1657794900000|2022-07-14 10:35:00|15150|15102|15131|15100|15150|15114|15129|15090|236
1657795200000|2022-07-14 10:40:00|15130|15098|15125|15093|15150|15110|15125|15090|168
1657795500000|2022-07-14 10:45:00|15135|15096|15111|15059|15135|15107|15100|15051|4526
1657795800000|2022-07-14 10:50:00|15100|15051|15135|15094|15135|15100|15095|15051|2325
1657796100000|2022-07-14 10:55:00|15136|15089|15155|15109|15178|15135|15136|15089|1778
1657796400000|2022-07-14 11:00:00|15147|15077|15163|15126|15168|15152|15100|15077|13446
1657796700000|2022-07-14 11:05:00|15158|15127|15159|15100|15163|15139|15121|15100|5491
1657797000000|2022-07-14 11:10:00|15157|15101|15120|15100|15160|15110|15096|15050|8877
1657797300000|2022-07-14 11:15:00|15113|15073|15120|15078|15120|15100|15113|15068|1342
1657797600000|2022-07-14 11:20:00|15118|15080|15130|15115|15155|15118|15118|15080|2221
1657797900000|2022-07-14 11:25:00|15128|15110|15100|15077|15130|15110|15100|15068|3790
1657798200000|2022-07-14 11:30:00|15120|15071|15100|15066|15150|15130|15073|15050|29225
1657798500000|2022-07-14 11:35:00|15088|15061|15100|15065|15100|15082|15073|15055|2010
1657798800000|2022-07-14 11:40:00|15077|15070|15105|15070|15130|15085|15070|15050|8295
1657799100000|2022-07-14 11:45:00|15103|15075|15100|15085|15105|15090|15080|15065|2067
1657799400000|2022-07-14 11:50:00|15088|15086|15095|15072|15100|15087|15083|15065|4594
1657799700000|2022-07-14 11:55:00|15080|15077|15085|15066|15095|15082|15075|15066|2071
1657800000000|2022-07-14 12:00:00|15090|15072|15081|15053|15090|15080|15069|15048|7739
1657800300000|2022-07-14 12:05:00|15063|15050|15040|15033|15081|15052|15034|15022|12518
1657800600000|2022-07-14 12:10:00|15045|15035|15065|15054|15082|15054|15045|15033|3782
1657800900000|2022-07-14 12:15:00|15060|15061|15081|15055|15100|15079|15060|15055|6741
1657801200000|2022-07-14 12:20:00|15078|15057|15068|15060|15105|15078|15060|15042|11392
1657801500000|2022-07-14 12:25:00|15070|15055|15080|15064|15088|15076|15070|15055|5284
1657801800000|2022-07-14 12:30:00|15075|15071|15125|15101|15235|15188|15039|15021|30626
1657802100000|2022-07-14 12:35:00|15120|15090|15187|15167|15235|15221|15107|15065|33152
1657802400000|2022-07-14 12:40:00|15184|15170|15180|15150|15192|15175|15158|15128|21448
1657802700000|2022-07-14 12:45:00|15174|15149|15180|15173|15195|15193|15149|15132|29114
1657803000000|2022-07-14 12:50:00|15173|15154|15200|15181|15200|15187|15172|15154|12877
1657803300000|2022-07-14 12:55:00|15198|15189|15210|15190|15210|15200|15173|15150|19645
1657803600000|2022-07-14 13:00:00|15205|15180|15209|15181|15210|15200|15183|15150|20989
1657803900000|2022-07-14 13:05:00|15195|15182|15147|15123|15209|15201|15138|15123|16262
1657804200000|2022-07-14 13:10:00|15141|15130|15100|15075|15160|15130|15086|15060|22944
1657804500000|2022-07-14 13:15:00|15093|15065|15126|15100|15144|15120|15093|15065|6396
1657804800000|2022-07-14 13:20:00|15125|15090|15135|15120|15150|15124|15100|15084|11586
1657805100000|2022-07-14 13:25:00|15121|15115|15108|15080|15135|15120|15074|15050|47802
1657805400000|2022-07-14 13:30:00|15102|15107|14906|14896|15194|15186|14877|14871|895246
1657805700000|2022-07-14 13:35:00|14902|14895|14913|14907|14945|14941|14858|14855|394321
1657806000000|2022-07-14 13:40:00|14915|14908|14868|14866|14948|14943|14868|14866|478302
1657806300000|2022-07-14 13:45:00|14870|14864|14971|14964|15057|15053|14854|14851|533135
1657806600000|2022-07-14 13:50:00|14970|14961|14965|14957|15040|15036|14939|14936|418768
1657806900000|2022-07-14 13:55:00|14961|14954|14955|14952|15027|15025|14955|14952|327334
1657807200000|2022-07-14 14:00:00|14954|14951|14859|14856|14966|14961|14858|14855|404314
1657807500000|2022-07-14 14:05:00|14858|14855|14796|14795|14874|14868|14791|14789|375104
1657807800000|2022-07-14 14:10:00|14797|14794|14809|14806|14823|14819|14755|14752|373059
1657808100000|2022-07-14 14:15:00|14812|14805|14779|14775|14849|14845|14758|14755|281643
1657808400000|2022-07-14 14:20:00|14780|14777|14801|14797|14843|14840|14780|14777|351037
1657808700000|2022-07-14 14:25:00|14802|14796|14836|14830|14845|14841|14788|14785|175699
1657809000000|2022-07-14 14:30:00|14835|14829|14853|14850|14929|14924|14767|14764|330699
1657809300000|2022-07-14 14:35:00|14854|14851|14801|14796|14864|14860|14784|14780|242684
1657809600000|2022-07-14 14:40:00|14799|14794|14768|14765|14848|14844|14764|14761|240341
1657809900000|2022-07-14 14:45:00|14766|14762|14767|14763|14783|14781|14732|14728|278199
1657810200000|2022-07-14 14:50:00|14765|14762|14832|14829|14845|14841|14756|14752|295556
1657810500000|2022-07-14 14:55:00|14833|14830|14849|14845|14855|14851|14816|14813|202772
1657810800000|2022-07-14 15:00:00|14850|14846|14879|14874|14914|14910|14850|14846|408554
1657811100000|2022-07-14 15:05:00|14877|14871|14939|14935|14944|14942|14871|14866|191826
1657811400000|2022-07-14 15:10:00|14938|14934|14905|14901|14960|14956|14898|14895|187993
1657811700000|2022-07-14 15:15:00|14901|14899|14951|14946|14963|14960|14882|14880|206115
1657812000000|2022-07-14 15:20:00|14953|14947|14966|14963|15005|15002|14936|14933|317884
1657812300000|2022-07-14 15:25:00|14964|14964|14953|14949|14990|14986|14937|14935|140241
1657812600000|2022-07-14 15:30:00|14951|14948|14939|14935|14966|14960|14914|14911|176893
1657812900000|2022-07-14 15:35:00|14940|14936|14973|14968|14990|14985|14917|14915|130949
1657813200000|2022-07-14 15:40:00|14966|14963|15064|15062|15088|15084|14966|14963|245109
1657813500000|2022-07-14 15:45:00|15063|15058|15059|15054|15091|15088|15042|15040|201169
1657813800000|2022-07-14 15:50:00|15055|15055|15056|15050|15085|15080|15041|15035|156628
1657814100000|2022-07-14 15:55:00|15058|15053|15084|15081|15098|15096|15043|15040|142529
1657814400000|2022-07-14 16:00:00|15085|15082|15066|15065|15111|15109|15034|15031|207164
1657814700000|2022-07-14 16:05:00|15067|15064|15048|15045|15072|15069|15016|15013|150389
1657815000000|2022-07-14 16:10:00|15050|15046|15056|15050|15078|15076|15038|15035|113099
1657815300000|2022-07-14 16:15:00|15057|15054|15058|15055|15072|15070|15020|15017|93073
1657815600000|2022-07-14 16:20:00|15056|15054|15035|15031|15087|15084|15029|15028|125563
1657815900000|2022-07-14 16:25:00|15034|15030|15021|15018|15043|15040|15011|15007|143938
1657816200000|2022-07-14 16:30:00|15018|15016|15041|15038|15054|15052|15018|15015|109302
1657816500000|2022-07-14 16:35:00|15040|15039|15032|15029|15047|15046|15019|15017|83454
1657816800000|2022-07-14 16:40:00|15033|15030|15009|15006|15033|15030|14993|14990|149194
1657817100000|2022-07-14 16:45:00|15010|15007|14971|14968|15023|15020|14962|14960|144303
1657817400000|2022-07-14 16:50:00|14969|14966|14978|14976|14984|14981|14953|14952|106981
1657817700000|2022-07-14 16:55:00|14977|14975|15008|15005|15013|15010|14966|14963|83285
1657818000000|2022-07-14 17:00:00|15011|15007|15005|15001|15020|15017|14989|14987|89204
1657818300000|2022-07-14 17:05:00|15003|15000|15033|15030|15044|15040|14984|14981|133719
1657818600000|2022-07-14 17:10:00|15032|15029|15024|15021|15033|15029|14996|14994|90420
1657818900000|2022-07-14 17:15:00|15026|15022|15075|15071|15095|15091|15006|15001|136227
1657819200000|2022-07-14 17:20:00|15076|15072|15084|15081|15101|15099|15069|15067|135671
1657819500000|2022-07-14 17:25:00|15083|15080|15190|15187|15210|15208|15078|15076|411314
1657819800000|2022-07-14 17:30:00|15189|15186|15169|15167|15197|15194|15156|15152|249637
1657820100000|2022-07-14 17:35:00|15170|15166|15255|15253|15270|15266|15159|15156|335641
1657820400000|2022-07-14 17:40:00|15256|15254|15290|15287|15300|15299|15243|15241|273392
1657820700000|2022-07-14 17:45:00|15292|15288|15326|15324|15333|15330|15276|15273|303454
1657821000000|2022-07-14 17:50:00|15329|15326|15283|15280|15347|15346|15278|15275|263941
1657821300000|2022-07-14 17:55:00|15285|15281|15303|15300|15315|15311|15282|15279|188848
1657821600000|2022-07-14 18:00:00|15302|15298|15295|15291|15311|15308|15261|15258|219874
1657821900000|2022-07-14 18:05:00|15294|15292|15271|15267|15295|15292|15246|15241|159530
1657822200000|2022-07-14 18:10:00|15273|15271|15264|15262|15277|15273|15246|15243|113814
1657822500000|2022-07-14 18:15:00|15265|15260|15355|15351|15365|15363|15248|15245|310742
1657822800000|2022-07-14 18:20:00|15354|15352|15376|15373|15389|15387|15354|15350|240847
1657823100000|2022-07-14 18:25:00|15377|15375|15405|15402|15422|15419|15365|15363|275502
1657823400000|2022-07-14 18:30:00|15406|15404|15414|15411|15420|15418|15380|15376|158211
1657823700000|2022-07-14 18:35:00|15415|15414|15457|15454|15460|15457|15409|15405|257784
1657824000000|2022-07-14 18:40:00|15460|15455|15397|15394|15474|15470|15387|15384|301977
1657824300000|2022-07-14 18:45:00|15396|15395|15400|15398|15415|15412|15381|15378|153316
1657824600000|2022-07-14 18:50:00|15401|15399|15365|15362|15401|15399|15347|15342|205146
1657824900000|2022-07-14 18:55:00|15366|15365|15391|15389|15415|15412|15366|15365|189208
1657825200000|2022-07-14 19:00:00|15392|15390|15368|15366|15417|15415|15363|15360|239551
1657825500000|2022-07-14 19:05:00|15371|15367|15326|15323|15379|15376|15324|15323|243319
1657825800000|2022-07-14 19:10:00|15327|15324|15345|15341|15348|15346|15305|15302|292472
1657826100000|2022-07-14 19:15:00|15344|15344|15338|15334|15357|15352|15305|15302|233133
1657826400000|2022-07-14 19:20:00|15339|15335|15406|15404|15419|15412|15335|15332|237830
1657826700000|2022-07-14 19:25:00|15404|15403|15407|15404|15409|15406|15377|15373|197340
1657827000000|2022-07-14 19:30:00|15406|15403|15384|15380|15433|15431|15384|15380|200207
1657827300000|2022-07-14 19:35:00|15383|15382|15370|15367|15400|15399|15355|15351|247447
1657827600000|2022-07-14 19:40:00|15371|15368|15374|15372|15389|15386|15357|15354|197258
1657827900000|2022-07-14 19:45:00|15372|15367|15318|15310|15388|15386|15296|15293|313211
1657828200000|2022-07-14 19:50:00|15320|15314|15354|15351|15362|15358|15320|15314|313489
1657828500000|2022-07-14 19:55:00|15355|15353|15372|15371|15397|15396|15352|15351|737876
1657828800000|2022-07-14 20:00:00|15379|15369|15380|15372|15395|15373|15358|15353|1459793
1657829100000|2022-07-14 20:05:00|15385|15375|15385|15372|15388|15385|15379|15372|5884
1657829400000|2022-07-14 20:10:00|15383|15380|15380|15372|15383|15380|15375|15363|4700
1657829700000|2022-07-14 20:15:00|15378|15370|15385|15380|15385|15382|15375|15367|5436
1657830000000|2022-07-14 20:20:00|15384|15382|15382|15373|15385|15382|15379|15372|3615
1657830300000|2022-07-14 20:25:00|15383|15376|15375|15370|15383|15380|15362|15353|13089
1657830600000|2022-07-14 20:30:00|15369|15363|15367|15357|15375|15369|15367|15357|1704
1657830900000|2022-07-14 20:35:00|15375|15362|15383|15376|15383|15376|15375|15362|3377
1657831200000|2022-07-14 20:40:00|15380|15367|15384|15375|15384|15375|15380|15367|740
1657831500000|2022-07-14 20:45:00|15385|15378|15385|15380|15385|15380|15380|15367|898
1657831800000|2022-07-14 20:50:00|15387|15382|15390|15380|15390|15385|15387|15380|1518
1657832100000|2022-07-14 20:55:00|15385|15373|15383|15373|15388|15380|15383|15373|2372
1657832400000|2022-07-14 21:00:00|15380|15377|15380|15377|15385|15380|15380|15377|773
1657832700000|2022-07-14 21:05:00|15376|15373|15377|15374|15380|15374|15374|15356|678
1657833000000|2022-07-14 21:10:00|15380|15373|15385|15377|15385|15377|15380|15368|1042
1657833300000|2022-07-14 21:15:00|15390|15381|15390|15385|15390|15385|15390|15381|838
1657833600000|2022-07-14 21:20:00|15389|15386|15398|15390|15398|15390|15387|15385|1095
1657833900000|2022-07-14 21:25:00|15400|15392|15419|15410|15420|15410|15400|15390|11630
1657834200000|2022-07-14 21:30:00|15417|15413|15419|15407|15419|15413|15410|15407|758
1657834500000|2022-07-14 21:35:00|15417|15417|15420|15413|15420|15417|15410|15403|2337
1657834800000|2022-07-14 21:40:00|15419|15416|15419|15415|15420|15416|15419|15410|684
1657835100000|2022-07-14 21:45:00|15418|15413|15418|15410|15418|15413|15412|15410|1221
1657835400000|2022-07-14 21:50:00|15415|15411|15415|15413|15415|15413|15415|15410|463
1657835700000|2022-07-14 21:55:00|15413|15411|15419|15411|15419|15411|15413|15411|906
1657836000000|2022-07-14 22:00:00|15420|15413|15430|15417|15430|15420|15420|15411|1752
1657836300000|2022-07-14 22:05:00|15420|15415|15421|15407|15421|15415|15415|15400|5594
1657836600000|2022-07-14 22:10:00|15423|15413|15423|15413|15423|15420|15423|15413|1182
1657836900000|2022-07-14 22:15:00|15425|15422|15444|15430|15448|15432|15425|15413|5249
1657837200000|2022-07-14 22:20:00|15442|15427|15460|15450|15460|15455|15425|15423|13508
1657837500000|2022-07-14 22:25:00|15470|15448|15455|15448|15470|15452|15455|15448|4938
1657837800000|2022-07-14 22:30:00|15450|15457|15467|15457|15470|15460|15450|15448|4847
1657838100000|2022-07-14 22:35:00|15465|15463|15480|15463|15487|15480|15460|15458|5958
1657838400000|2022-07-14 22:40:00|15483|15472|15500|15470|15532|15500|15483|15448|10271
1657838700000|2022-07-14 22:45:00|15499|15477|15495|15473|15499|15482|15485|15470|1692
1657839000000|2022-07-14 22:50:00|15493|15470|15493|15475|15493|15475|15478|15470|1260
1657839300000|2022-07-14 22:55:00|15488|15476|15490|15470|15493|15488|15488|15470|2237
1657839600000|2022-07-14 23:00:00|15480|15475|15510|15470|15530|15491|15480|15470|11741
1657839900000|2022-07-14 23:05:00|15500|15484|15519|15493|15519|15497|15500|15484|2959
1657840200000|2022-07-14 23:10:00|15500|15500|15500|15493|15519|15500|15500|15493|2865
1657840500000|2022-07-14 23:15:00|15495|15490|15485|15473|15500|15490|15480|15473|9393
1657840800000|2022-07-14 23:20:00|15475|15480|15478|15475|15485|15480|15475|15470|2086
1657841100000|2022-07-14 23:25:00|15481|15480|15492|15480|15492|15480|15477|15480|874
1657841400000|2022-07-14 23:30:00|15493|15489|15490|15480|15493|15489|15490|15480|952
1657841700000|2022-07-14 23:35:00|15493|15475|15495|15485|15495|15493|15493|15475|4390
1657842000000|2022-07-14 23:40:00|15490|15470|15487|15480|15495|15492|15487|15470|8170
1657842300000|2022-07-14 23:45:00|15493|15482|15510|15500|15510|15502|15487|15480|4214
1657842600000|2022-07-14 23:50:00|15508|15510|15540|15532|15545|15540|15508|15500|7301
1657842900000|2022-07-14 23:55:00|15535|15528|15525|15517|15535|15528|15515|15509|8423
1657872000000|2022-07-15 08:00:00|15522|15436|15395|15360|15522|15482|15395|15354|4391
1657872300000|2022-07-15 08:05:00|15394|15359|15432|15400|15440|15427|15390|15359|3099
1657872600000|2022-07-15 08:10:00|15430|15401|15425|15400|15430|15402|15425|15400|421
1657872900000|2022-07-15 08:15:00|15410|15410|15419|15384|15425|15419|15396|15380|2494
1657873200000|2022-07-15 08:20:00|15425|15385|15430|15395|15430|15402|15413|15380|610
1657873500000|2022-07-15 08:25:00|15432|15390|15455|15430|15455|15440|15430|15390|1826
1657873800000|2022-07-15 08:30:00|15471|15427|15480|15441|15490|15445|15455|15427|965
1657874100000|2022-07-15 08:35:00|15478|15433|15468|15430|15490|15452|15455|15430|492
1657874400000|2022-07-15 08:40:00|15474|15440|15495|15465|15500|15486|15455|15438|2190
1657874700000|2022-07-15 08:45:00|15490|15466|15536|15503|15550|15518|15489|15460|2307
1657875000000|2022-07-15 08:50:00|15538|15505|15518|15500|15538|15505|15513|15474|677
1657875300000|2022-07-15 08:55:00|15513|15489|15500|15460|15518|15489|15498|15460|969
1657875600000|2022-07-15 09:00:00|15493|15462|15500|15470|15500|15485|15493|15460|508
1657875900000|2022-07-15 09:05:00|15496|15471|15518|15486|15518|15510|15495|15469|1378
1657876200000|2022-07-15 09:10:00|15516|15484|15510|15492|15518|15510|15510|15460|462
1657876500000|2022-07-15 09:15:00|15509|15501|15500|15475|15510|15501|15489|15460|2619
1657876800000|2022-07-15 09:20:00|15498|15478|15498|15451|15510|15492|15486|15451|318
1657877100000|2022-07-15 09:25:00|15503|15460|15510|15465|15510|15474|15489|15460|382
1657877400000|2022-07-15 09:30:00|15497|15476|15510|15481|15510|15487|15497|15461|312
1657877700000|2022-07-15 09:35:00|15507|15482|15507|15477|15507|15489|15497|15464|795
1657878000000|2022-07-15 09:40:00|15510|15483|15510|15485|15510|15490|15497|15468|447
1657878300000|2022-07-15 09:45:00|15508|15490|15510|15485|15510|15492|15490|15485|1270
1657878600000|2022-07-15 09:50:00|15509|15460|15500|15470|15510|15484|15484|15460|1634
1657878900000|2022-07-15 09:55:00|15507|15477|15486|15475|15508|15486|15486|15470|551
1657879200000|2022-07-15 10:00:00|15482|15470|15486|15455|15486|15470|15479|15451|1037
1657879500000|2022-07-15 10:05:00||15456||15459||15462||15455|427
1657879800000|2022-07-15 10:10:00|15480|15460|15486|15455|15486|15460|15480|15455|173
1657880100000|2022-07-15 10:15:00|15485|15460|15480|15455|15486|15460|15460|15455|963
1657880400000|2022-07-15 10:20:00|15476|15459|15503|15475|15510|15488|15475|15455|1016
1657880700000|2022-07-15 10:25:00|15510||15500||15510||15492||155
1657881000000|2022-07-15 10:30:00|15497|15476|15500|15475|15500|15476|15493|15475|703
1657881300000|2022-07-15 10:35:00|15494||15500||15500||15494||104
1657881600000|2022-07-15 10:40:00||15476||15475||15487||15475|424
1657881900000|2022-07-15 10:45:00||15476||15491||15492||15476|655
1657882200000|2022-07-15 10:50:00|15496|15484|15500|15475|15500|15484|15496|15475|319
1657882500000|2022-07-15 10:55:00|15498|15490|15500|15475|15500|15490|15496|15475|1643
1657882800000|2022-07-15 11:00:00|15493|15476|15518|15500|15518|15500|15490|15476|4707
1657883100000|2022-07-15 11:05:00|15510|15511|15511|15481|15520|15511|15480|15476|9756
1657883400000|2022-07-15 11:10:00|15510|15495|15511|15500|15511|15502|15504|15481|2812
1657883700000|2022-07-15 11:15:00|15502|15502|15500|15490|15502|15502|15491|15485|2114
1657884000000|2022-07-15 11:20:00|15501|15500|15550|15530|15550|15530|15501|15500|3922
1657884300000|2022-07-15 11:25:00|15540|15535|15554|15535|15570|15550|15540|15535|3861
1657884600000|2022-07-15 11:30:00|15550|15537|15565|15554|15570|15555|15540|15535|3276
1657884900000|2022-07-15 11:35:00|15564|15555|15577|15555|15582|15575|15562|15540|9287
1657885200000|2022-07-15 11:40:00|15575|15556|15554|15540|15575|15556|15544|15520|9664
1657885500000|2022-07-15 11:45:00|15555|15534|15550|15540|15566|15540|15535|15519|4877
1657885800000|2022-07-15 11:50:00|15555|15550|15540|15530|15567|15550|15540|15515|3999
1657886100000|2022-07-15 11:55:00|15539|15520|15485|15480|15539|15520|15485|15480|17291
1657886400000|2022-07-15 12:00:00|15489|15481|15500|15495|15530|15500|15486|15480|21729
1657886700000|2022-07-15 12:05:00|15497|15487|15504|15488|15526|15502|15489|15480|11868
1657887000000|2022-07-15 12:10:00|15503|15500|15507|15493|15507|15500|15485|15480|7907
1657887300000|2022-07-15 12:15:00|15498|15488|15452|15439|15498|15488|15437|15427|15128
1657887600000|2022-07-15 12:20:00|15449|15442|15443|15423|15470|15442|15420|15412|17745
1657887900000|2022-07-15 12:25:00|15445|15438|15480|15464|15491|15464|15445|15438|10317
1657888200000|2022-07-15 12:30:00|15476|15460|15460|15450|15480|15467|15433|15412|23893
1657888500000|2022-07-15 12:35:00|15456|15441|15529|15500|15530|15522|15446|15430|24763
1657888800000|2022-07-15 12:40:00|15528|15520|15527|15506|15530|15528|15500|15487|19258
1657889100000|2022-07-15 12:45:00|15522|15515|15648|15623|15650|15645|15522|15505|46355
1657889400000|2022-07-15 12:50:00|15647|15625|15620|15615|15648|15630|15604|15590|48530
1657889700000|2022-07-15 12:55:00|15619|15610|15610|15606|15643|15640|15607|15603|25694
1657890000000|2022-07-15 13:00:00|15620|15608|15641|15640|15645|15640|15606|15603|32940
1657890300000|2022-07-15 13:05:00|15645|15641|15665|15656|15680|15673|15640|15638|37810
1657890600000|2022-07-15 13:10:00|15664|15650|15660|15644|15672|15653|15627|15620|38186
1657890900000|2022-07-15 13:15:00|15666|15648|15645|15635|15669|15650|15633|15620|25760
1657891200000|2022-07-15 13:20:00|15648|15637|15643|15639|15651|15645|15638|15635|21421
1657891500000|2022-07-15 13:25:00|15645|15641|15659|15635|15680|15656|15635|15625|133468
1657891800000|2022-07-15 13:30:00|15667|15652|15679|15674|15718|15715|15580|15578|712680
1657892100000|2022-07-15 13:35:00|15674|15670|15606|15599|15744|15740|15582|15580|704372
1657892400000|2022-07-15 13:40:00|15604|15598|15585|15579|15639|15635|15546|15542|479638
1657892700000|2022-07-15 13:45:00|15587|15583|15516|15510|15590|15584|15448|15444|542184
1657893000000|2022-07-15 13:50:00|15519|15513|15496|15491|15543|15541|15480|15475|372296
1657893300000|2022-07-15 13:55:00|15493|15493|15558|15547|15575|15571|15468|15466|341349
1657893600000|2022-07-15 14:00:00|15566|15548|15621|15618|15706|15702|15566|15548|601947
1657893900000|2022-07-15 14:05:00|15620|15617|15579|15573|15651|15647|15545|15542|233299
1657894200000|2022-07-15 14:10:00|15575|15570|15615|15610|15652|15650|15529|15527|315176
1657894500000|2022-07-15 14:15:00|15617|15612|15581|15579|15636|15633|15565|15562|241866
1657894800000|2022-07-15 14:20:00|15582|15578|15632|15629|15633|15631|15478|15474|353742
1657895100000|2022-07-15 14:25:00|15634|15630|15666|15660|15689|15685|15622|15620|338754
1657895400000|2022-07-15 14:30:00|15664|15663|15643|15639|15676|15672|15618|15614|175095
1657895700000|2022-07-15 14:35:00|15646|15641|15616|15613|15648|15644|15591|15587|155228
1657896000000|2022-07-15 14:40:00|15619|15616|15537|15533|15623|15621|15536|15533|155529
1657896300000|2022-07-15 14:45:00|15538|15534|15555|15550|15564|15560|15510|15508|216819
1657896600000|2022-07-15 14:50:00|15554|15548|15525|15522|15557|15554|15509|15507|158749
1657896900000|2022-07-15 14:55:00|15521|15518|15589|15586|15598|15596|15498|15496|214646
1657897200000|2022-07-15 15:00:00|15592|15587|15625|15621|15633|15631|15580|15577|170155
1657897500000|2022-07-15 15:05:00|15624|15623|15647|15645|15652|15651|15594|15590|161446
1657897800000|2022-07-15 15:10:00|15648|15646|15637|15633|15658|15657|15597|15593|153383
1657898100000|2022-07-15 15:15:00|15640|15634|15647|15646|15668|15666|15631|15625|177068
1657898400000|2022-07-15 15:20:00|15648|15647|15650|15648|15660|15658|15628|15625|135577
1657898700000|2022-07-15 15:25:00|15648|15645|15619|15615|15670|15669|15616|15613|204448
1657899000000|2022-07-15 15:30:00|15618|15617|15625|15622|15640|15637|15582|15581|219571
1657899300000|2022-07-15 15:35:00|15626|15620|15637|15633|15649|15647|15611|15607|121271
1657899600000|2022-07-15 15:40:00|15636|15632|15593|15590|15639|15637|15585|15582|129357
1657899900000|2022-07-15 15:45:00|15594|15591|15598|15594|15626|15624|15579|15577|123783
1657900200000|2022-07-15 15:50:00|15596|15592|15586|15582|15609|15606|15569|15566|129789
1657900500000|2022-07-15 15:55:00|15587|15583|15567|15564|15605|15602|15565|15563|111367
1657900800000|2022-07-15 16:00:00|15563|15562|15569|15566|15580|15578|15526|15523|164358
1657901100000|2022-07-15 16:05:00|15567|15565|15518|15516|15569|15567|15510|15507|121774
1657901400000|2022-07-15 16:10:00|15516|15514|15500|15498|15521|15519|15490|15488|194891
1657901700000|2022-07-15 16:15:00|15499|15497|15528|15526|15529|15527|15485|15482|122282
1657902000000|2022-07-15 16:20:00|15529|15528|15530|15527|15550|15548|15515|15513|117646
1657902300000|2022-07-15 16:25:00|15528|15526|15552|15550|15554|15552|15521|15520|85954
1657902600000|2022-07-15 16:30:00|15553|15551|15511|15509|15560|15559|15500|15496|128210
1657902900000|2022-07-15 16:35:00|15510|15508|15512|15509|15523|15521|15492|15490|116814
1657903200000|2022-07-15 16:40:00|15510|15507|15541|15538|15542|15540|15490|15486|99164
1657903500000|2022-07-15 16:45:00|15540|15539|15558|15556|15564|15562|15531|15527|80613
1657903800000|2022-07-15 16:50:00|15559|15555|15554|15550|15570|15568|15539|15536|73043
1657904100000|2022-07-15 16:55:00|15551|15546|15565|15561|15577|15575|15549|15546|82337
1657904400000|2022-07-15 17:00:00|15566|15563|15558|15555|15567|15566|15538|15536|91506
1657904700000|2022-07-15 17:05:00|15557|15556|15546|15545|15563|15561|15543|15540|98217
1657905000000|2022-07-15 17:10:00|15544|15541|15543|15540|15551|15549|15535|15532|55026
1657905300000|2022-07-15 17:15:00|15542|15538|15536|15533|15542|15538|15519|15517|77931
1657905600000|2022-07-15 17:20:00|15538|15534|15549|15548|15554|15551|15532|15530|95184
1657905900000|2022-07-15 17:25:00|15550|15549|15581|15580|15587|15586|15550|15548|114247
1657906200000|2022-07-15 17:30:00|15582|15578|15594|15592|15602|15600|15573|15570|105454
1657906500000|2022-07-15 17:35:00|15593|15591|15605|15604|15606|15605|15590|15589|97235
1657906800000|2022-07-15 17:40:00|15606|15605|15610|15608|15618|15617|15604|15601|107480
1657907100000|2022-07-15 17:45:00|15611|15609|15592|15590|15618|15616|15587|15584|95367
1657907400000|2022-07-15 17:50:00|15591|15589|15590|15587|15613|15611|15584|15581|81116
1657907700000|2022-07-15 17:55:00|15589|15586|15636|15634|15640|15637|15586|15582|153106
1657908000000|2022-07-15 18:00:00|15637|15635|15608|15605|15646|15645|15598|15595|135736
1657908300000|2022-07-15 18:05:00|15609|15607|15617|15614|15627|15625|15606|15602|77487
1657908600000|2022-07-15 18:10:00|15618|15616|15633|15631|15633|15631|15607|15605|75204
1657908900000|2022-07-15 18:15:00|15632|15632|15615|15612|15645|15644|15610|15608|85413
1657909200000|2022-07-15 18:20:00|15618|15614|15585|15582|15618|15617|15574|15571|147581
1657909500000|2022-07-15 18:25:00|15586|15584|15608|15605|15609|15607|15571|15570|115839
1657909800000|2022-07-15 18:30:00|15609|15606|15610|15606|15623|15621|15605|15603|81739
1657910100000|2022-07-15 18:35:00|15607|15605|15608|15607|15616|15615|15599|15597|68821
1657910400000|2022-07-15 18:40:00|15610|15605|15638|15637|15645|15642|15604|15601|117864
1657910700000|2022-07-15 18:45:00|15639|15636|15657|15656|15665|15663|15636|15634|124496
1657911000000|2022-07-15 18:50:00|15658|15657|15663|15661|15666|15665|15651|15651|101041
1657911300000|2022-07-15 18:55:00|15662|15660|15647|15645|15666|15665|15644|15642|110144
1657911600000|2022-07-15 19:00:00|15646|15646|15645|15641|15649|15646|15622|15620|132547
1657911900000|2022-07-15 19:05:00|15643|15642|15663|15662|15666|15665|15635|15633|99292
1657912200000|2022-07-15 19:10:00|15662|15661|15692|15690|15700|15699|15655|15653|218883
1657912500000|2022-07-15 19:15:00|15694|15691|15711|15709|15717|15715|15687|15685|258410
1657912800000|2022-07-15 19:20:00|15712|15711|15683|15680|15730|15729|15680|15678|223869
1657913100000|2022-07-15 19:25:00|15682|15679|15690|15688|15701|15700|15678|15677|127915
1657913400000|2022-07-15 19:30:00|15692|15689|15681|15679|15698|15697|15670|15668|174186
1657913700000|2022-07-15 19:35:00|15682|15680|15650|15649|15699|15698|15643|15642|212580
1657914000000|2022-07-15 19:40:00|15649|15647|15666|15665|15672|15669|15638|15637|164769
1657914300000|2022-07-15 19:45:00|15665|15664|15643|15640|15673|15671|15640|15638|147388
1657914600000|2022-07-15 19:50:00|15645|15641|15692|15689|15712|15709|15632|15626|450353
1657914900000|2022-07-15 19:55:00|15691|15686|15763|15762|15781|15777|15690|15686|1028695
1657915200000|2022-07-15 20:00:00|15765|15747|15750|15748|15765|15763|15750|15747|48803
1657915500000|2022-07-15 20:05:00|15751|15749|15750|15747|15751|15750|15750|15747|7080
1657915800000|2022-07-15 20:10:00|15751|15748|15754|15747|15758|15756|15751|15744|25017
1657916100000|2022-07-15 20:15:00|15750|15745|15755|15754|15755|15754|15750|15745|2386
1657916400000|2022-07-15 20:20:00|15757|15755|15757|15746|15758|15756|15754|15746|4973
1657916700000|2022-07-15 20:25:00|15755|15747|15756|15750|15757|15750|15747|15746|1821
1657917000000|2022-07-15 20:30:00|15754|15756|15757|15750|15757|15756|15754|15750|783
1657917300000|2022-07-15 20:35:00|15753|15752|15749|15746|15753|15752|15749|15746|4059
1657917600000|2022-07-15 20:40:00|15750||15752||15752||15750||1540
1657917900000|2022-07-15 20:45:00|15750|15745|15748|15745|15750|15745|15748|15745|1678
1657918200000|2022-07-15 20:50:00|15750|15748|15751|15746|15751|15748|15750|15745|886
1657918500000|2022-07-15 20:55:00|15750|15749|15752|15746|15752|15749|15750|15746|1408
1658131200000|2022-07-18 08:00:00|16159|15953|16070|16050|16159|16080|15990|15943|15346
1658131500000|2022-07-18 08:05:00|16069|16053|16124|16099|16130|16113|16063|16050|7346
1658131800000|2022-07-18 08:10:00|16130|16100|16130|16111|16130|16127|16100|16082|10170
1658132100000|2022-07-18 08:15:00|16160|16115|16190|16175|16199|16175|16147|16109|8416
1658132400000|2022-07-18 08:20:00|16188|16181|16231|16201|16249|16205|16183|16175|11078
1658132700000|2022-07-18 08:25:00|16225|16210|16242|16222|16250|16246|16220|16201|9366
1658133000000|2022-07-18 08:30:00|16234|16224|16245|16222|16250|16237|16213|16203|8197
1658133300000|2022-07-18 08:35:00|16234|16215|16236|16226|16245|16227|16203|16189|17770
1658133600000|2022-07-18 08:40:00|16238|16230|16230|16200|16247|16240|16223|16194|4707
1658133900000|2022-07-18 08:45:00|16223|16201|16240|16230|16240|16231|16221|16200|2415
1658134200000|2022-07-18 08:50:00|16239|16219|16236|16227|16240|16233|16230|16219|3556
1658134500000|2022-07-18 08:55:00|16240|16230|16242|16225|16243|16235|16230|16225|6455
1658134800000|2022-07-18 09:00:00|16231|16220|16219|16208|16242|16225|16218|16208|2859
1658135100000|2022-07-18 09:05:00|16218|16213|16199|16180|16219|16213|16180|16167|3373
1658135400000|2022-07-18 09:10:00|16195|16195|16224|16210|16227|16212|16195|16183|1624
1658135700000|2022-07-18 09:15:00|16225|16212|16215|16201|16225|16217|16208|16201|4350
1658136000000|2022-07-18 09:20:00|16212|16207|16225|16220|16225|16222|16210|16201|2091
1658136300000|2022-07-18 09:25:00|16223|16201|16215|16203|16225|16212|16212|16201|1762
1658136600000|2022-07-18 09:30:00|16209|16207|16215|16185|16215|16207|16196|16180|1497
1658136900000|2022-07-18 09:35:00|16200|16190|16215|16200|16215|16200|16200|16190|1211
1658137200000|2022-07-18 09:40:00|16206|16190|16200|16181|16215|16200|16180|16180|4070
1658137500000|2022-07-18 09:45:00|16199|16190|16199|16181|16200|16198|16195|16180|4641
1658137800000|2022-07-18 09:50:00|16200|16184|16200|16182|16200|16193|16193|16181|2226
1658138100000|2022-07-18 09:55:00|16198|16189|16200|16181|16200|16197|16197|16181|3588
1658138400000|2022-07-18 10:00:00|16198|16190|16197|16182|16200|16190|16193|16181|1273
1658138700000|2022-07-18 10:05:00|16190|16189|16197|16190|16197|16193|16190|16181|1529
1658139000000|2022-07-18 10:10:00|16200|16192|16200|16187|16215|16200|16200|16176|4658
1658139300000|2022-07-18 10:15:00|16199|16185|16199|16166|16200|16185|16170|16155|6544
1658139600000|2022-07-18 10:20:00|16200|16165|16189|16173|16200|16179|16180|16165|559
1658139900000|2022-07-18 10:25:00|16188|16166|16193|16170|16196|16182|16180|16165|1071
1658140200000|2022-07-18 10:30:00|16198|16178|16193|16183|16198|16191|16193|16170|1088
1658140500000|2022-07-18 10:35:00|16198|16189|16191|16180|16198|16189|16189|16180|996
1658140800000|2022-07-18 10:40:00|16189|16181|16191|16175|16191|16181|16180|16175|1996
1658141100000|2022-07-18 10:45:00|16179|16170|16191|16167|16191|16170|16176|16156|3213
1658141400000|2022-07-18 10:50:00|16178|16163|16170|16155|16191|16171|16168|16155|765
1658141700000|2022-07-18 10:55:00|16168|16157|16191|16170|16191|16170|16168|16155|1373
1658142000000|2022-07-18 11:00:00|16180|16157|16190|16180|16198|16191|16163|16157|13075
1658142300000|2022-07-18 11:05:00|16192|16185|16212|16192|16215|16215|16188|16183|21548
1658142600000|2022-07-18 11:10:00|16208|16191|16214|16200|16215|16207|16199|16183|6223
1658142900000|2022-07-18 11:15:00|16209|16190|16212|16201|16220|16218|16209|16190|6688
1658143200000|2022-07-18 11:20:00|16216|16205|16220|16215|16225|16218|16209|16205|15552
1658143500000|2022-07-18 11:25:00|16225|16211|16220|16215|16225|16220|16210|16208|9213
1658143800000|2022-07-18 11:30:00|16225|16220|16213|16209|16225|16220|16213|16209|9383
1658144100000|2022-07-18 11:35:00|16210|16208|16209|16205|16220|16216|16209|16205|7289
1658144400000|2022-07-18 11:40:00|16210|16202|16208|16202|16220|16210|16203|16201|5075
1658144700000|2022-07-18 11:45:00|16206|16206|16224|16218|16224|16218|16206|16206|4089
1658145000000|2022-07-18 11:50:00|16223|16220|16238|16219|16240|16239|16223|16218|17135
1658145300000|2022-07-18 11:55:00|16235|16220|16230|16222|16235|16230|16224|16220|11596
1658145600000|2022-07-18 12:00:00|16234|16224|16245|16230|16248|16244|16233|16224|17086
1658145900000|2022-07-18 12:05:00|16248|16235|16285|16270|16298|16285|16245|16230|19811
1658146200000|2022-07-18 12:10:00|16278|16277|16289|16252|16298|16293|16262|16247|33485
1658146500000|2022-07-18 12:15:00|16290|16255|16227|16202|16290|16280|16200|16184|47765
1658146800000|2022-07-18 12:20:00|16215|16211|16265|16257|16267|16257|16215|16202|31271
1658147100000|2022-07-18 12:25:00|16262|16253|16260|16252|16265|16261|16253|16250|48057
1658147400000|2022-07-18 12:30:00|16255|16253|16320|16303|16366|16348|16255|16251|48242
1658147700000|2022-07-18 12:35:00|16334|16311|16301|16281|16334|16326|16296|16281|25621
1658148000000|2022-07-18 12:40:00|16312|16282|16300|16290|16312|16302|16271|16255|17070
1658148300000|2022-07-18 12:45:00|16309|16292|16292|16279|16309|16300|16264|16261|17573
1658148600000|2022-07-18 12:50:00|16295|16285|16311|16298|16313|16305|16284|16281|10841
1658148900000|2022-07-18 12:55:00|16309|16303|16331|16319|16340|16331|16305|16296|21933
1658149200000|2022-07-18 13:00:00|16330|16322|16300|16290|16336|16331|16296|16287|20027
1658149500000|2022-07-18 13:05:00|16310|16295|16320|16310|16320|16313|16300|16295|25138
1658149800000|2022-07-18 13:10:00|16313|16308|16316|16300|16344|16342|16313|16300|24017
1658150100000|2022-07-18 13:15:00|16320|16308|16343|16330|16344|16330|16311|16300|10524
1658150400000|2022-07-18 13:20:00|16337|16331|16342|16320|16343|16335|16303|16300|18229
1658150700000|2022-07-18 13:25:00|16348|16339|16317|16300|16399|16394|16286|16280|65725
1658151000000|2022-07-18 13:30:00|16310|16299|16473|16466|16510|16504|16228|16220|1029906
1658151300000|2022-07-18 13:35:00|16472|16467|16416|16409|16490|16485|16349|16344|809158
1658151600000|2022-07-18 13:40:00|16413|16407|16551|16548|16600|16597|16334|16330|960191
1658151900000|2022-07-18 13:45:00|16552|16547|16664|16659|16713|16710|16545|16542|852892
1658152200000|2022-07-18 13:50:00|16660|16658|16639|16637|16688|16686|16582|16578|434204
1658152500000|2022-07-18 13:55:00|16642|16638|16616|16610|16690|16684|16605|16602|376290
1658152800000|2022-07-18 14:00:00|16618|16611|16595|16588|16660|16657|16545|16542|401562
1658153100000|2022-07-18 14:05:00|16593|16586|16476|16471|16594|16588|16459|16456|421889
1658153400000|2022-07-18 14:10:00|16477|16472|16403|16401|16483|16480|16380|16377|466459
1658153700000|2022-07-18 14:15:00|16407|16403|16470|16466|16473|16470|16376|16373|462721
1658154000000|2022-07-18 14:20:00|16471|16467|16483|16481|16520|16517|16447|16444|301078
1658154300000|2022-07-18 14:25:00|16487|16482|16477|16473|16509|16506|16425|16421|344553
1658154600000|2022-07-18 14:30:00|16478|16475|16564|16561|16567|16565|16478|16475|311471
1658154900000|2022-07-18 14:35:00|16565|16559|16556|16553|16566|16564|16516|16513|235222
1658155200000|2022-07-18 14:40:00|16554|16550|16584|16582|16599|16597|16549|16545|286079
1658155500000|2022-07-18 14:45:00|16582|16580|16466|16461|16584|16582|16448|16445|341928
1658155800000|2022-07-18 14:50:00|16465|16460|16471|16466|16483|16479|16424|16422|249588
1658156100000|2022-07-18 14:55:00|16469|16464|16528|16525|16543|16541|16461|16460|192795
1658156400000|2022-07-18 15:00:00|16530|16527|16546|16544|16555|16552|16515|16511|152586
1658156700000|2022-07-18 15:05:00|16549|16545|16543|16539|16586|16583|16532|16531|210974
1658157000000|2022-07-18 15:10:00|16541|16537|16566|16563|16568|16566|16521|16517|138026
1658157300000|2022-07-18 15:15:00|16564|16564|16610|16609|16630|16629|16554|16550|275107
1658157600000|2022-07-18 15:20:00|16611|16610|16608|16606|16619|16617|16567|16564|187532
1658157900000|2022-07-18 15:25:00|16607|16607|16611|16608|16635|16632|16595|16593|242488
1658158200000|2022-07-18 15:30:00|16609|16606|16634|16633|16636|16635|16565|16563|240779
1658158500000|2022-07-18 15:35:00|16636|16632|16647|16644|16652|16650|16618|16615|165383
1658158800000|2022-07-18 15:40:00|16648|16646|16668|16666|16670|16667|16627|16625|159140
1658159100000|2022-07-18 15:45:00|16669|16667|16659|16657|16681|16680|16645|16642|165444
1658159400000|2022-07-18 15:50:00|16662|16658|16748|16746|16750|16749|16648|16645|348974
1658159700000|2022-07-18 15:55:00|16747|16747|16820|16818|16837|16836|16723|16721|523657
1658160000000|2022-07-18 16:00:00|16821|16820|16868|16866|16898|16896|16819|16818|545883
1658160300000|2022-07-18 16:05:00|16869|16867|16815|16814|16869|16867|16789|16787|382633
1658160600000|2022-07-18 16:10:00|16814|16812|16817|16814|16831|16829|16791|16790|239612
1658160900000|2022-07-18 16:15:00|16816|16811|16790|16788|16827|16825|16773|16770|199317
1658161200000|2022-07-18 16:20:00|16792|16789|16799|16797|16810|16808|16770|16767|153099
1658161500000|2022-07-18 16:25:00|16798|16796|16764|16762|16799|16796|16749|16745|184795
1658161800000|2022-07-18 16:30:00|16763|16761|16712|16710|16780|16779|16710|16708|173980
1658162100000|2022-07-18 16:35:00|16713|16711|16729|16727|16731|16729|16702|16700|187323
1658162400000|2022-07-18 16:40:00|16730|16728|16736|16734|16757|16756|16719|16716|232975
1658162700000|2022-07-18 16:45:00|16735|16732|16674|16672|16735|16733|16659|16657|258593
1658163000000|2022-07-18 16:50:00|16675|16673|16654|16651|16683|16682|16651|16649|149187
1658163300000|2022-07-18 16:55:00|16655|16652|16670|16668|16689|16685|16651|16649|174582
1658163600000|2022-07-18 17:00:00|16671|16669|16696|16694|16710|16708|16659|16657|167480
1658163900000|2022-07-18 17:05:00|16694|16693|16637|16634|16698|16697|16624|16622|298612
1658164200000|2022-07-18 17:10:00|16636|16635|16608|16605|16636|16635|16589|16588|299020
1658164500000|2022-07-18 17:15:00|16610|16607|16552|16550|16610|16608|16552|16550|207299
1658164800000|2022-07-18 17:20:00|16551|16551|16555|16552|16564|16562|16526|16523|221559
1658165100000|2022-07-18 17:25:00|16554|16553|16552|16550|16562|16560|16536|16533|200678
1658165400000|2022-07-18 17:30:00|16551|16549|16431|16428|16557|16555|16429|16427|306719
1658165700000|2022-07-18 17:35:00|16430|16426|16404|16402|16456|16454|16384|16381|372624
1658166000000|2022-07-18 17:40:00|16403|16401|16392|16390|16429|16427|16387|16385|225799
1658166300000|2022-07-18 17:45:00|16393|16391|16335|16334|16422|16420|16335|16334|402936
1658166600000|2022-07-18 17:50:00|16334|16333|16348|16346|16368|16366|16334|16331|240813
1658166900000|2022-07-18 17:55:00|16350|16347|16220|16216|16353|16351|16207|16205|515278
1658167200000|2022-07-18 18:00:00|16217|16215|16191|16188|16236|16234|16116|16115|575372
1658167500000|2022-07-18 18:05:00|16190|16187|16218|16215|16234|16231|16172|16170|434556
1658167800000|2022-07-18 18:10:00|16219|16216|16267|16263|16267|16263|16208|16206|301016
1658168100000|2022-07-18 18:15:00|16265|16262|16286|16282|16299|16297|16254|16250|292967
1658168400000|2022-07-18 18:20:00|16284|16280|16270|16268|16316|16315|16266|16262|278623
1658168700000|2022-07-18 18:25:00|16271|16267|16220|16218|16281|16279|16202|16200|271293
1658169000000|2022-07-18 18:30:00|16218|16216|16244|16240|16247|16243|16208|16207|170012
1658169300000|2022-07-18 18:35:00|16242|16239|16281|16278|16298|16296|16226|16223|283276
1658169600000|2022-07-18 18:40:00|16279|16277|16194|16191|16284|16280|16171|16168|241552
1658169900000|2022-07-18 18:45:00|16195|16193|16185|16182|16203|16201|16160|16158|210477
1658170200000|2022-07-18 18:50:00|16186|16183|16112|16110|16188|16185|16096|16093|367546
1658170500000|2022-07-18 18:55:00|16111|16108|16089|16086|16117|16115|16061|16060|299551
1658170800000|2022-07-18 19:00:00|16088|16085|16114|16111|16139|16135|16074|16070|260769
1658171100000|2022-07-18 19:05:00|16116|16112|16164|16161|16190|16188|16112|16108|227782
1658171400000|2022-07-18 19:10:00|16168|16163|16175|16171|16187|16184|16133|16130|174133
1658171700000|2022-07-18 19:15:00|16173|16172|16213|16212|16219|16217|16171|16167|266952
1658172000000|2022-07-18 19:20:00|16212|16211|16193|16190|16225|16222|16177|16174|225391
1658172300000|2022-07-18 19:25:00|16191|16188|16126|16123|16200|16199|16125|16122|221740
1658172600000|2022-07-18 19:30:00|16124|16124|16088|16086|16130|16128|16065|16063|347569
1658172900000|2022-07-18 19:35:00|16087|16085|16053|16051|16107|16105|16042|16041|237064
1658173200000|2022-07-18 19:40:00|16052|16050|16056|16054|16090|16087|16048|16046|263202
1658173500000|2022-07-18 19:45:00|16055|16053|16015|16008|16064|16062|16010|16006|311636
1658173800000|2022-07-18 19:50:00|16013|16006|16102|16100|16114|16110|16004|16002|484540
1658174100000|2022-07-18 19:55:00|16101|16098|16103|16099|16123|16121|16093|16091|654704
1658174400000|2022-07-18 20:00:00|16104|16086|16095|16084|16111|16102|16085|16078|1420444
1658174700000|2022-07-18 20:05:00|16090|16085|16095|16085|16100|16095|16090|16085|5007
1658175000000|2022-07-18 20:10:00|16097|16095|16100|16089|16111|16101|16096|16085|13181
1658175300000|2022-07-18 20:15:00|16099|16090|16094|16067|16100|16090|16075|16062|13932
1658175600000|2022-07-18 20:20:00|16090|16081|16075|16069|16096|16081|16065|16062|8106
1658175900000|2022-07-18 20:25:00|16070|16070|16075|16067|16075|16070|16070|16067|6804
1658176200000|2022-07-18 20:30:00|16094|16064|16050|16030|16094|16067|16050|16030|14248
1658176500000|2022-07-18 20:35:00|16049|16025|16049|16030|16049|16035|16020|16010|12055
1658176800000|2022-07-18 20:40:00|16068|16042|16046|16025|16068|16052|16046|16025|6118
1658177100000|2022-07-18 20:45:00|16035|16028|16041|16030|16047|16030|16035|16028|1001
1658177400000|2022-07-18 20:50:00|16040|16028|16050|16030|16050|16030|16023|16022|11604
1658177700000|2022-07-18 20:55:00|16046|16031|16060|16010|16060|16031|16010|16000|12677
1658178000000|2022-07-18 21:00:00|16044|16015|16036|16016|16060|16045|16033|16010|3272
1658178300000|2022-07-18 21:05:00|16030|16015|16050|16025|16058|16038|16030|16015|1804
1658178600000|2022-07-18 21:10:00|16058|16050|16043|16025|16058|16050|16030|16025|8530
1658178900000|2022-07-18 21:15:00|16041|16030|16048|16030|16053|16040|16040|16030|1373
1658179200000|2022-07-18 21:20:00|16047|16043|16060|16049|16060|16049|16047|16043|2288
1658179500000|2022-07-18 21:25:00||16050||16050||16050||16050|466
1658179800000|2022-07-18 21:30:00|16057|16049|16059|16045|16060|16050|16050|16045|2483
1658180100000|2022-07-18 21:35:00||16050||16050||16050||16050|306
1658180400000|2022-07-18 21:40:00|16060|16055|16053|16045|16060|16055|16050|16043|1217
1658180700000|2022-07-18 21:45:00|16050|16046|16050|16045|16050|16046|16050|16045|1795
1658181000000|2022-07-18 21:50:00|16049|16043|16050|16043|16050|16043|16048|16043|975
1658181300000|2022-07-18 21:55:00|16052|16047|16049|16047|16052|16047|16049|16047|248
1658181600000|2022-07-18 22:00:00|16053|16043|16049|16040|16053|16043|16049|16040|3262
1658181900000|2022-07-18 22:05:00|16040|16039|16028|16025|16049|16039|16028|16025|8090
1658182200000|2022-07-18 22:10:00|16048|16028|16037|16027|16048|16034|16037|16025|2842
1658182500000|2022-07-18 22:15:00|16038|16025|16044|16043|16044|16043|16038|16025|1838
1658182800000|2022-07-18 22:20:00|16048|16044|16065|16051|16065|16056|16048|16044|7324
1658183100000|2022-07-18 22:25:00|16064|16060|16070|16062|16072|16062|16064|16051|2632
1658183400000|2022-07-18 22:30:00|16075|16066|16080|16075|16080|16075|16075|16052|4047
1658183700000|2022-07-18 22:35:00|16082|16076|16100|16085|16100|16090|16082|16071|7932
1658184000000|2022-07-18 22:40:00|16105|16090|16120|16075|16120|16111|16102|16070|11167
1658184300000|2022-07-18 22:45:00|16117|16081|16100|16088|16117|16100|16100|16081|4077
1658184600000|2022-07-18 22:50:00|16101|16094|16115|16100|16115|16102|16101|16094|1300
1658184900000|2022-07-18 22:55:00||16102||16100||16102||16095|5436
1658185200000|2022-07-18 23:00:00|16110|16101|16103|16077|16115|16108|16103|16077|3743
1658185500000|2022-07-18 23:05:00|16090|16075|16090|16075|16090|16075|16090|16075|654
1658185800000|2022-07-18 23:10:00|16094|16077|16093|16084|16103|16092|16093|16077|2128
1658186100000|2022-07-18 23:15:00|16094|16085|16112|16085|16117|16115|16094|16085|4911
1658186400000|2022-07-18 23:20:00|16115|16098|16115|16105|16115|16105|16102|16090|1943
1658186700000|2022-07-18 23:25:00|16112|16102|16116|16110|16123|16120|16107|16096|4554
1658187000000|2022-07-18 23:30:00|16110|16107|16123|16120|16123|16120|16109|16107|3907
1658187300000|2022-07-18 23:35:00|16124|16123|16195|16170|16200|16170|16124|16123|10433
1658187600000|2022-07-18 23:40:00|16193|16158|16170|16160|16193|16165|16150|16110|12362
1658187900000|2022-07-18 23:45:00|16160|16150|16150|16134|16177|16170|16144|16131|10375
1658188200000|2022-07-18 23:50:00|16149|16142|16145|16140|16150|16143|16143|16134|5853
1658188500000|2022-07-18 23:55:00|16150|16143|16142|16140|16160|16150|16133|16121|16045
1658217600000|2022-07-19 08:00:00|16198|16072|16169|16125|16199|16147|16119|16020|4437
1658217900000|2022-07-19 08:05:00|16166|16126|16180|16140|16180|16153|16150|16126|2132
1658218200000|2022-07-19 08:10:00|16178|16144|16160|16140|16180|16150|16160|16125|1274
1658218500000|2022-07-19 08:15:00|16159|16145|16157|16140|16159|16150|16148|16140|777
1658218800000|2022-07-19 08:20:00|16158|16143|16180|16141|16180|16163|16158|16140|3786
1658219100000|2022-07-19 08:25:00|16173|16145|16172|16150|16180|16150|16171|16141|188
1658219400000|2022-07-19 08:30:00|16161|16140|16167|16142|16172|16163|16149|16140|1511
1658219700000|2022-07-19 08:35:00|16166|16143|16198|16165|16200|16180|16164|16143|3799
1658220000000|2022-07-19 08:40:00|16197|16170|16200|16180|16200|16180|16196|16160|311
1658220300000|2022-07-19 08:45:00|16192|16190|16194|16170|16200|16190|16186|16151|1569
1658220600000|2022-07-19 08:50:00|16185|16160|16194|16160|16194|16161|16183|16160|455
1658220900000|2022-07-19 08:55:00|16193|16161|16219|16200|16220|16200|16192|16160|3459
1658221200000|2022-07-19 09:00:00|16217|16205|16219|16206|16219|16207|16212|16200|1171
1658221500000|2022-07-19 09:05:00|16214|16200|16210|16172|16219|16200|16200|16161|3107
1658221800000|2022-07-19 09:10:00|16205|16194|16219|16200|16219|16200|16200|16180|3954
1658222100000|2022-07-19 09:15:00|16217|16203|16219|16200|16219|16203|16212|16194|571
1658222400000|2022-07-19 09:20:00|16220|16210|16249|16216|16249|16222|16220|16200|2301
1658222700000|2022-07-19 09:25:00|16234|16220|16245|16220|16249|16227|16229|16220|780
1658223000000|2022-07-19 09:30:00|16244|16230|16259|16235|16259|16235|16235|16220|2369
1658223300000|2022-07-19 09:35:00|16264|16240|16243|16220|16264|16240|16241|16220|990
1658223600000|2022-07-19 09:40:00|16247|16225|16237|16205|16247|16233|16220|16201|1490
1658223900000|2022-07-19 09:45:00|16233|16218|16250|16217|16278|16234|16233|16205|2714
1658224200000|2022-07-19 09:50:00|16262|16214|16275|16250|16286|16253|16262|16209|2627
1658224500000|2022-07-19 09:55:00|16276|16240|16240|16231|16283|16240|16238|16205|1661
1658224800000|2022-07-19 10:00:00|16238|16217|16240|16210|16240|16230|16228|16200|1834
1658225100000|2022-07-19 10:05:00|16258|16204|16297|16255|16298|16264|16258|16203|1250
1658225400000|2022-07-19 10:10:00|16296|16258|16298|16277|16300|16277|16276|16255|732
1658225700000|2022-07-19 10:15:00|16296|16278|16285|16255|16296|16280|16274|16255|2000
1658226000000|2022-07-19 10:20:00|16280|16256|16283|16275|16287|16281|16280|16255|921
1658226300000|2022-07-19 10:25:00|16282|16260|16287|16257|16290|16272|16277|16255|1455
1658226600000|2022-07-19 10:30:00|16286|16262|16290|16275|16290|16276|16280|16262|579
1658226900000|2022-07-19 10:35:00|16288|16277|16310|16290|16320|16301|16288|16275|5909
1658227200000|2022-07-19 10:40:00|16306|16276|16288|16275|16310|16280|16288|16275|743
1658227500000|2022-07-19 10:45:00|16290|16270|16285|16270|16290|16270|16281|16270|632
1658227800000|2022-07-19 10:50:00|16276|16258|16285|16268|16285|16275|16270|16255|4650
1658228100000|2022-07-19 10:55:00|16281|16267|16289|16270|16289|16284|16281|16267|2708
1658228400000|2022-07-19 11:00:00|16285|16275|16268|16252|16289|16280|16256|16250|15127
1658228700000|2022-07-19 11:05:00|16269|16255|16280|16270|16280|16278|16268|16255|5113
1658229000000|2022-07-19 11:10:00|16275|16276|16290|16281|16290|16286|16275|16270|7050
1658229300000|2022-07-19 11:15:00|16285|16283|16283|16266|16285|16285|16270|16261|4940
1658229600000|2022-07-19 11:20:00|16282|16270|16283|16270|16283|16275|16264|16252|4503
1658229900000|2022-07-19 11:25:00|16282|16272|16285|16271|16285|16272|16277|16270|2487
1658230200000|2022-07-19 11:30:00|16290|16270|16270|16265|16290|16272|16270|16255|6545
1658230500000|2022-07-19 11:35:00|16275|16270|16275|16264|16279|16275|16267|16255|4455
1658230800000|2022-07-19 11:40:00|16272|16258|16271|16254|16275|16262|16255|16251|7013
1658231100000|2022-07-19 11:45:00|16266|16252|16283|16265|16283|16270|16266|16252|3570
1658231400000|2022-07-19 11:50:00|16285|16270|16285|16274|16300|16292|16282|16268|10142
1658231700000|2022-07-19 11:55:00|16284|16275|16294|16288|16294|16288|16280|16275|4086
1658232000000|2022-07-19 12:00:00|16297|16277|16302|16287|16320|16310|16297|16275|20097
1658232300000|2022-07-19 12:05:00|16310|16290|16309|16292|16318|16312|16304|16290|19811
1658232600000|2022-07-19 12:10:00|16300|16293|16318|16311|16319|16313|16300|16292|8070
1658232900000|2022-07-19 12:15:00|16319|16317|16330|16315|16342|16340|16319|16315|29774
1658233200000|2022-07-19 12:20:00|16321|16317|16317|16309|16330|16317|16300|16292|20989
1658233500000|2022-07-19 12:25:00|16312|16301|16312|16302|16319|16311|16311|16301|8977
1658233800000|2022-07-19 12:30:00|16310|16303|16336|16329|16336|16329|16308|16303|11732
1658234100000|2022-07-19 12:35:00|16334|16321|16336|16320|16342|16338|16330|16320|13285
1658234400000|2022-07-19 12:40:00|16332|16325|16343|16333|16343|16341|16321|16311|12559
1658234700000|2022-07-19 12:45:00|16342|16335|16362|16359|16362|16359|16339|16333|22970
1658235000000|2022-07-19 12:50:00|16366|16361|16415|16403|16425|16417|16358|16350|34702
1658235300000|2022-07-19 12:55:00|16412|16409|16409|16401|16412|16413|16400|16396|14143
1658235600000|2022-07-19 13:00:00|16404|16406|16400|16392|16409|16406|16391|16380|11487
1658235900000|2022-07-19 13:05:00|16399|16394|16405|16403|16425|16417|16399|16394|24974
1658236200000|2022-07-19 13:10:00|16417|16406|16448|16435|16473|16468|16407|16400|24853
1658236500000|2022-07-19 13:15:00|16451|16438|16470|16460|16492|16489|16447|16435|26198
1658236800000|2022-07-19 13:20:00|16464|16458|16490|16485|16494|16487|16460|16454|26522
1658237100000|2022-07-19 13:25:00|16504|16496|16492|16485|16566|16550|16486|16485|55025
1658237400000|2022-07-19 13:30:00|16487|16486|16390|16385|16560|16554|16356|16350|801269
1658237700000|2022-07-19 13:35:00|16391|16386|16369|16364|16429|16426|16313|16306|619837
1658238000000|2022-07-19 13:40:00|16372|16368|16331|16328|16436|16432|16287|16282|669799
1658238300000|2022-07-19 13:45:00|16333|16327|16182|16176|16340|16335|16175|16172|626175
1658238600000|2022-07-19 13:50:00|16184|16178|16332|16327|16349|16347|16175|16172|517241
1658238900000|2022-07-19 13:55:00|16331|16328|16382|16373|16396|16394|16299|16298|371658
1658239200000|2022-07-19 14:00:00|16381|16376|16360|16357|16419|16416|16326|16325|489560
1658239500000|2022-07-19 14:05:00|16359|16356|16295|16290|16360|16356|16226|16222|434980
1658239800000|2022-07-19 14:10:00|16292|16287|16322|16318|16379|16375|16261|16256|319479
1658240100000|2022-07-19 14:15:00|16323|16319|16288|16283|16324|16320|16227|16225|276553
1658240400000|2022-07-19 14:20:00|16287|16282|16318|16314|16349|16345|16280|16276|247827
1658240700000|2022-07-19 14:25:00|16317|16312|16416|16411|16444|16440|16306|16303|315537
1658241000000|2022-07-19 14:30:00|16417|16414|16396|16391|16449|16446|16384|16380|273398
1658241300000|2022-07-19 14:35:00|16392|16389|16417|16414|16420|16416|16366|16362|231180
1658241600000|2022-07-19 14:40:00|16418|16416|16484|16481|16491|16489|16395|16392|286625
1658241900000|2022-07-19 14:45:00|16488|16484|16513|16511|16518|16514|16448|16445|307307
1658242200000|2022-07-19 14:50:00|16512|16509|16505|16502|16530|16529|16488|16486|315674
1658242500000|2022-07-19 14:55:00|16504|16501|16569|16567|16577|16575|16490|16488|354380
1658242800000|2022-07-19 15:00:00|16568|16566|16549|16548|16573|16571|16534|16532|269659
1658243100000|2022-07-19 15:05:00|16548|16547|16570|16567|16593|16591|16541|16539|240723
1658243400000|2022-07-19 15:10:00|16569|16569|16669|16666|16674|16673|16565|16562|423933
1658243700000|2022-07-19 15:15:00|16667|16665|16597|16594|16677|16675|16597|16594|422115
1658244000000|2022-07-19 15:20:00|16596|16595|16589|16584|16611|16608|16547|16546|217966
1658244300000|2022-07-19 15:25:00|16587|16585|16666|16665|16687|16684|16578|16575|305238
1658244600000|2022-07-19 15:30:00|16668|16666|16739|16737|16745|16741|16666|16664|354258
1658244900000|2022-07-19 15:35:00|16737|16735|16702|16700|16746|16744|16690|16687|313039
1658245200000|2022-07-19 15:40:00|16703|16701|16677|16674|16705|16702|16656|16653|250926
1658245500000|2022-07-19 15:45:00|16676|16673|16630|16628|16681|16679|16628|16625|193915
1658245800000|2022-07-19 15:50:00|16629|16627|16685|16682|16708|16705|16629|16627|240464
1658246100000|2022-07-19 15:55:00|16687|16684|16693|16690|16715|16713|16675|16671|211797
1658246400000|2022-07-19 16:00:00|16695|16691|16656|16654|16699|16698|16651|16647|189202
1658246700000|2022-07-19 16:05:00|16655|16653|16646|16643|16667|16665|16616|16612|198386
1658247000000|2022-07-19 16:10:00|16645|16641|16675|16671|16678|16676|16641|16638|170279
1658247300000|2022-07-19 16:15:00|16677|16673|16687|16683|16688|16687|16640|16635|128709
1658247600000|2022-07-19 16:20:00|16686|16684|16711|16708|16717|16715|16677|16674|226763
1658247900000|2022-07-19 16:25:00|16709|16707|16691|16689|16712|16710|16679|16678|108746
1658248200000|2022-07-19 16:30:00|16692|16690|16730|16727|16737|16736|16689|16686|232120
1658248500000|2022-07-19 16:35:00|16729|16725|16758|16756|16768|16766|16700|16697|233675
1658248800000|2022-07-19 16:40:00|16759|16755|16761|16759|16768|16766|16740|16738|237861
1658249100000|2022-07-19 16:45:00|16760|16758|16771|16769|16794|16793|16756|16753|217094
1658249400000|2022-07-19 16:50:00|16770|16770|16765|16762|16794|16792|16747|16745|208361
1658249700000|2022-07-19 16:55:00|16763|16761|16820|16818|16824|16822|16747|16745|341391
1658250000000|2022-07-19 17:00:00|16819|16817|16843|16842|16845|16843|16811|16809|274180
1658250300000|2022-07-19 17:05:00|16844|16841|16856|16854|16874|16872|16830|16828|332038
1658250600000|2022-07-19 17:10:00|16855|16855|16904|16903|16910|16909|16855|16855|463760
1658250900000|2022-07-19 17:15:00|16903|16902|16877|16875|16929|16927|16873|16871|331810
1658251200000|2022-07-19 17:20:00|16876|16874|16893|16891|16909|16907|16856|16855|263423
1658251500000|2022-07-19 17:25:00|16894|16892|16890|16888|16900|16898|16869|16868|162595
1658251800000|2022-07-19 17:30:00|16892|16890|16948|16946|16958|16955|16883|16881|402103
1658252100000|2022-07-19 17:35:00|16949|16947|16973|16970|16979|16977|16916|16912|367149
1658252400000|2022-07-19 17:40:00|16972|16969|16965|16962|16982|16980|16952|16950|285551
1658252700000|2022-07-19 17:45:00|16964|16961|17029|17026|17044|17041|16961|16960|532265
1658253000000|2022-07-19 17:50:00|17030|17027|17040|17039|17046|17044|17019|17016|276479
1658253300000|2022-07-19 17:55:00|17039|17038|17029|17027|17068|17066|17014|17013|382010
1658253600000|2022-07-19 18:00:00|17028|17026|17063|17061|17065|17063|17014|17011|303832
1658253900000|2022-07-19 18:05:00|17062|17060|17099|17097|17108|17106|17051|17050|344057
1658254200000|2022-07-19 18:10:00|17098|17095|17071|17068|17110|17109|17063|17061|322171
1658254500000|2022-07-19 18:15:00|17070|17067|17060|17058|17076|17074|17029|17026|278156
1658254800000|2022-07-19 18:20:00|17061|17059|17054|17052|17073|17070|17025|17023|200296
1658255100000|2022-07-19 18:25:00|17053|17053|16874|16869|17058|17056|16845|16843|866770
1658255400000|2022-07-19 18:30:00|16871|16870|16903|16900|16925|16923|16856|16852|349218
1658255700000|2022-07-19 18:35:00|16902|16902|16891|16887|16941|16936|16872|16870|307426
1658256000000|2022-07-19 18:40:00|16888|16884|16970|16967|16987|16984|16886|16884|340038
1658256300000|2022-07-19 18:45:00|16969|16963|16923|16920|16970|16967|16869|16867|333781
1658256600000|2022-07-19 18:50:00|16922|16919|16953|16951|16959|16957|16903|16900|202275
1658256900000|2022-07-19 18:55:00|16952|16950|16924|16922|16955|16953|16901|16897|224456
1658257200000|2022-07-19 19:00:00|16926|16924|16907|16904|16929|16926|16858|16856|342088
1658257500000|2022-07-19 19:05:00|16909|16905|16962|16958|16973|16971|16899|16896|365548
1658257800000|2022-07-19 19:10:00|16961|16959|16946|16944|16961|16959|16920|16919|199504
1658258100000|2022-07-19 19:15:00|16947|16945|16976|16973|16985|16983|16913|16911|265204
1658258400000|2022-07-19 19:20:00|16977|16975|16965|16962|16982|16980|16934|16933|183997
1658258700000|2022-07-19 19:25:00|16964|16963|16971|16969|17007|17005|16960|16959|332393
1658259000000|2022-07-19 19:30:00|16970|16967|16928|16925|16990|16988|16923|16920|267902
1658259300000|2022-07-19 19:35:00|16929|16926|16954|16951|16958|16956|16923|16922|229331
1658259600000|2022-07-19 19:40:00|16953|16952|16986|16985|16993|16992|16947|16944|249652
1658259900000|2022-07-19 19:45:00|16985|16984|16968|16964|17010|17007|16960|16958|352596
1658260200000|2022-07-19 19:50:00|16974|16966|16967|16966|16994|16991|16950|16949|414639
1658260500000|2022-07-19 19:55:00|16968|16968|16991|16990|17018|17017|16966|16963|985376
1658260800000|2022-07-19 20:00:00|16989|16986|17063|17058|17063|17060|16989|16970|2788067
1658261100000|2022-07-19 20:05:00|17065|17060|17087|17060|17088|17080|17050|17040|24102
1658261400000|2022-07-19 20:10:00|17088|17063|17084|17060|17088|17081|17070|17060|10181
1658261700000|2022-07-19 20:15:00|17083|17073|17129|17123|17129|17124|17083|17073|13884
1658262000000|2022-07-19 20:20:00|17130|17125|17148|17139|17148|17139|17120|17100|12694
1658262300000|2022-07-19 20:25:00|17150|17148|17171|17165|17180|17176|17150|17122|42511
1658262600000|2022-07-19 20:30:00|17165|17160|17169|17150|17180|17172|17162|17150|10040
1658262900000|2022-07-19 20:35:00|17163|17154|17166|17158|17175|17164|17158|17140|9404
1658263200000|2022-07-19 20:40:00|17170|17162|17170|17155|17175|17167|17156|17152|4518
1658263500000|2022-07-19 20:45:00|17175|17159|17163|17155|17175|17160|17160|17155|1334
1658263800000|2022-07-19 20:50:00|17160|17156|17169|17160|17169|17161|17160|17155|1905
1658264100000|2022-07-19 20:55:00|17173|17164|17188|17179|17189|17179|17171|17160|7531
1658264400000|2022-07-19 21:00:00|17189|17178|17200|17181|17200|17199|17183|17175|16787
1658264700000|2022-07-19 21:05:00|17199|17189|17209|17196|17210|17201|17190|17181|15750
1658265000000|2022-07-19 21:10:00|17206|17205|17200|17187|17210|17205|17197|17181|3697
1658265300000|2022-07-19 21:15:00|17190|17183|17199|17190|17199|17190|17189|17183|2195
1658265600000|2022-07-19 21:20:00|17195|17184|17196|17193|17199|17193|17190|17184|1761
1658265900000|2022-07-19 21:25:00|17199|17194|17200|17195|17210|17195|17199|17190|3253
1658266200000|2022-07-19 21:30:00|17198|17193|17210|17197|17210|17201|17198|17193|5499
1658266500000|2022-07-19 21:35:00|17203|17200|17208|17200|17210|17204|17203|17198|1207
1658266800000|2022-07-19 21:40:00|17205|17204|17205|17202|17210|17207|17205|17200|3305
1658267100000|2022-07-19 21:45:00|17210|17205|17238|17220|17239|17220|17210|17205|3757
1658267400000|2022-07-19 21:50:00|17234|17230|17239|17230|17239|17236|17234|17225|4085
1658267700000|2022-07-19 21:55:00|17235|17222|17238|17222|17240|17235|17235|17222|3001
1658268000000|2022-07-19 22:00:00|17235|17220|17215|17205|17238|17221|17202|17201|10736
1658268300000|2022-07-19 22:05:00|17205|17202|17215|17206|17235|17215|17205|17202|2491
1658268600000|2022-07-19 22:10:00|17230|17207|17230|17208|17230|17215|17217|17207|3712
1658268900000|2022-07-19 22:15:00|17226|17212|17209|17203|17226|17212|17209|17203|2610
1658269200000|2022-07-19 22:20:00|17207|17202|17214|17205|17223|17220|17204|17202|1837
1658269500000|2022-07-19 22:25:00|17210|17206|17213|17208|17214|17208|17205|17204|1863
1658269800000|2022-07-19 22:30:00|17211|17205|17197|17180|17220|17214|17197|17178|14822
1658270100000|2022-07-19 22:35:00|17194|17185|17199|17192|17218|17202|17193|17185|4467
1658270400000|2022-07-19 22:40:00|17197|17193|17193|17175|17209|17195|17187|17167|15710
1658270700000|2022-07-19 22:45:00|17192|17143|17160|17151|17192|17175|17150|17143|3479
1658271000000|2022-07-19 22:50:00|17158|17150|17169|17163|17169|17163|17145|17140|10315
1658271300000|2022-07-19 22:55:00|17168|17165|17192|17170|17192|17187|17168|17145|3554
1658271600000|2022-07-19 23:00:00|17190|17181|17210|17201|17218|17210|17185|17151|8013
1658271900000|2022-07-19 23:05:00|17218|17215|17226|17212|17228|17224|17204|17200|19542
1658272200000|2022-07-19 23:10:00|17227|17227|17243|17227|17248|17235|17227|17227|11733
1658272500000|2022-07-19 23:15:00|17250|17250|17260|17240|17280|17277|17250|17225|14941
1658272800000|2022-07-19 23:20:00|17250|17235|17236|17213|17250|17239|17232|17210|7504
1658273100000|2022-07-19 23:25:00|17230|17230|17240|17238|17250|17240|17230|17230|2999
1658273400000|2022-07-19 23:30:00|17247|17245|17240|17230|17247|17245|17238|17220|5427
1658273700000|2022-07-19 23:35:00|17235|17237|17239|17229|17247|17237|17233|17229|4003
1658274000000|2022-07-19 23:40:00|17238|17213|17240|17223|17240|17228|17228|17213|2620
1658274300000|2022-07-19 23:45:00|17236|17225|17247|17245|17247|17245|17223|17220|8041
1658274600000|2022-07-19 23:50:00|17246|17230|17245|17232|17246|17240|17240|17230|7004
1658274900000|2022-07-19 23:55:00|17244|17236|17250|17235|17268|17250|17240|17235|8240
1658304000000|2022-07-20 08:00:00|17138|17066|17150|17128|17150|17130|17033|17015|11767
1658304300000|2022-07-20 08:05:00|17142|17130|17190|17175|17190|17176|17130|17125|6638
1658304600000|2022-07-20 08:10:00|17180|17179|17185|17170|17190|17185|17175|17155|5694
1658304900000|2022-07-20 08:15:00|17190|17171|17180|17150|17190|17186|17175|17150|5874
1658305200000|2022-07-20 08:20:00|17172|17140|17160|17140|17178|17146|17139|17110|3877
1658305500000|2022-07-20 08:25:00|17151|17143|17160|17140|17169|17145|17130|17125|3659
1658305800000|2022-07-20 08:30:00|17159|17151|17155|17140|17160|17152|17152|17140|1629
1658306100000|2022-07-20 08:35:00|17160|17143|17143|17111|17166|17148|17127|17100|3679
1658306400000|2022-07-20 08:40:00|17145|17112|17139|17110|17165|17139|17115|17110|2538
1658306700000|2022-07-20 08:45:00|17135|17111|17120|17100|17140|17111|17101|17080|5752
1658307000000|2022-07-20 08:50:00|17118|17085|17120|17090|17120|17105|17100|17080|3987
1658307300000|2022-07-20 08:55:00|17119|17094|17151|17100|17152|17121|17110|17090|3018
1658307600000|2022-07-20 09:00:00|17149|17090|17170|17123|17184|17152|17137|17090|2151
1658307900000|2022-07-20 09:05:00|17175|17117|17186|17155|17188|17170|17167|17117|1300
1658308200000|2022-07-20 09:10:00|17185|17165|17180|17152|17188|17175|17174|17137|1747
1658308500000|2022-07-20 09:15:00|17173|17154|17180|17155|17180|17171|17173|17150|414
1658308800000|2022-07-20 09:20:00|17188|17154|17175|17150|17188|17180|17171|17150|1714
1658309100000|2022-07-20 09:25:00|17183|17160|17175|17135|17188|17173|17172|17135|1575
1658309400000|2022-07-20 09:30:00|17173|17127|17181|17150|17185|17162|17160|17120|613
1658309700000|2022-07-20 09:35:00|17179|17160|17181|17171|17181|17174|17175|17150|546
1658310000000|2022-07-20 09:40:00|17180|17150|17180|17155|17180|17173|17177|17150|1219
1658310300000|2022-07-20 09:45:00|17179|17156|17180|17166|17180|17175|17175|17156|793
1658310600000|2022-07-20 09:50:00|17181|17167|17181|17171|17181|17179|17181|17159|626
1658310900000|2022-07-20 09:55:00|17182|17180|17180|17171|17190|17181|17180|17160|1984
1658311200000|2022-07-20 10:00:00|17188|17173|17185|17151|17188|17175|17168|17151|2008
1658311500000|2022-07-20 10:05:00|17183|17152|17185|17156|17185|17175|17183|17151|1052
1658311800000|2022-07-20 10:10:00|17184|17153|17185|17171|17185|17171|17174|17150|2041
1658312100000|2022-07-20 10:15:00|17184|17173|17175|17162|17185|17173|17162|17150|4471
1658312400000|2022-07-20 10:20:00|17176|17151|17180|17150|17185|17152|17152|17150|1119
1658312700000|2022-07-20 10:25:00|17177|17170|17178|17150|17180|17170|17169|17150|997
1658313000000|2022-07-20 10:30:00|17180|17147|17090|17050|17180|17147|17083|17050|7986
1658313300000|2022-07-20 10:35:00|17097|17060|17050|17015|17100|17064|17047|17015|6893
1658313600000|2022-07-20 10:40:00|17049|17016|17068|17040|17100|17070|17013|17000|13325
1658313900000|2022-07-20 10:45:00|17070|17030|17060|17022|17070|17043|17021|17000|6059
1658314200000|2022-07-20 10:50:00|17026|17017|17040|17030|17060|17040|17026|17011|4211
1658314500000|2022-07-20 10:55:00|17050|17025|17090|17045|17090|17065|17032|17013|4926
1658314800000|2022-07-20 11:00:00|17100|17069|17038|17017|17100|17075|17038|17007|14955
1658315100000|2022-07-20 11:05:00|17040|17020|17075|17041|17090|17070|17035|17020|10051
1658315400000|2022-07-20 11:10:00|17070|17045|17048|17025|17070|17056|17025|17012|7571
1658315700000|2022-07-20 11:15:00|17047|17030|17046|17022|17047|17038|17030|17020|2726
1658316000000|2022-07-20 11:20:00|17048|17023|17073|17044|17080|17061|17048|17023|3818
1658316300000|2022-07-20 11:25:00|17067|17050|17071|17055|17073|17055|17060|17050|1297
1658316600000|2022-07-20 11:30:00|17070|17060|17075|17062|17099|17080|17068|17055|9484
1658316900000|2022-07-20 11:35:00|17072|17060|17067|17052|17075|17062|17060|17050|5240
1658317200000|2022-07-20 11:40:00|17066|17063|17055|17030|17068|17065|17036|17030|5860
1658317500000|2022-07-20 11:45:00|17053|17029|17048|17036|17055|17040|17026|17025|5599
1658317800000|2022-07-20 11:50:00|17049|17037|17040|17030|17049|17037|17025|17020|4766
1658318100000|2022-07-20 11:55:00|17043|17040|17054|17020|17055|17051|17043|17020|8025
1658318400000|2022-07-20 12:00:00|17050|17040|17068|17050|17068|17064|17050|17040|6557
1658318700000|2022-07-20 12:05:00|17064|17051|17099|17081|17099|17090|17059|17020|9856
1658319000000|2022-07-20 12:10:00|17096|17080|17090|17067|17098|17080|17073|17060|7312
1658319300000|2022-07-20 12:15:00|17087|17071|17067|17052|17090|17085|17067|17051|5089
1658319600000|2022-07-20 12:20:00|17081|17053|17020|16981|17085|17053|16995|16980|22085
1658319900000|2022-07-20 12:25:00|17019|16980|17050|17033|17058|17042|17000|16980|12512
1658320200000|2022-07-20 12:30:00|17049|17031|17048|17040|17080|17065|17040|17020|8945
1658320500000|2022-07-20 12:35:00|17049|17037|17013|17001|17049|17037|16998|16990|16463
1658320800000|2022-07-20 12:40:00|17020|17003|16970|16952|17020|17010|16965|16952|22482
1658321100000|2022-07-20 12:45:00|16964|16955|16997|16960|17000|16988|16960|16952|11870
1658321400000|2022-07-20 12:50:00|17000|16970|16998|16981|17025|17022|16977|16953|25796
1658321700000|2022-07-20 12:55:00|17000|16982|16980|16957|17000|16991|16971|16957|10426
1658322000000|2022-07-20 13:00:00|16979|16950|16960|16950|16990|16981|16948|16943|33720
1658322300000|2022-07-20 13:05:00|16941|16941|16923|16910|16955|16955|16905|16900|34903
1658322600000|2022-07-20 13:10:00|16920|16912|16905|16903|16950|16925|16899|16886|34385
1658322900000|2022-07-20 13:15:00|16904|16901|16933|16921|16933|16922|16897|16884|16794
1658323200000|2022-07-20 13:20:00|16931|16923|16961|16940|16975|16961|16924|16917|28808
1658323500000|2022-07-20 13:25:00|16985|16962|16962|16957|17000|16997|16950|16940|44960
1658323800000|2022-07-20 13:30:00|16961|16950|16990|16981|17050|17047|16805|16800|1134781
1658324100000|2022-07-20 13:35:00|16992|16984|17023|17020|17075|17072|16897|16890|637197
1658324400000|2022-07-20 13:40:00|17024|17023|17142|17139|17143|17141|17005|17002|562125
1658324700000|2022-07-20 13:45:00|17143|17141|17109|17105|17153|17150|17051|17045|523117
1658325000000|2022-07-20 13:50:00|17111|17107|17145|17140|17209|17205|17085|17082|487906
1658325300000|2022-07-20 13:55:00|17143|17139|17062|17058|17155|17150|17029|17025|385177
1658325600000|2022-07-20 14:00:00|17066|17061|17113|17109|17119|17114|17017|17011|382653
1658325900000|2022-07-20 14:05:00|17110|17106|17320|17315|17323|17322|17029|17025|609114
1658326200000|2022-07-20 14:10:00|17319|17317|17447|17444|17453|17449|17305|17302|592213
1658326500000|2022-07-20 14:15:00|17448|17443|17410|17407|17449|17446|17363|17360|478912
1658326800000|2022-07-20 14:20:00|17412|17408|17450|17448|17453|17450|17365|17362|431531
1658327100000|2022-07-20 14:25:00|17453|17449|17558|17553|17571|17568|17440|17435|641728
1658327400000|2022-07-20 14:30:00|17557|17554|17626|17624|17650|17645|17531|17529|531767
1658327700000|2022-07-20 14:35:00|17627|17625|17709|17706|17717|17715|17623|17622|665248
1658328000000|2022-07-20 14:40:00|17711|17708|17739|17735|17750|17747|17643|17641|570128
1658328300000|2022-07-20 14:45:00|17738|17736|17793|17790|17835|17833|17698|17695|663344
1658328600000|2022-07-20 14:50:00|17794|17791|17806|17804|17896|17893|17778|17775|673353
1658328900000|2022-07-20 14:55:00|17807|17803|17804|17799|17810|17808|17746|17744|378029
1658329200000|2022-07-20 15:00:00|17805|17802|17680|17678|17815|17811|17644|17643|542562
1658329500000|2022-07-20 15:05:00|17679|17676|17691|17688|17695|17693|17647|17643|454529
1658329800000|2022-07-20 15:10:00|17693|17690|17695|17693|17739|17738|17687|17684|318398
1658330100000|2022-07-20 15:15:00|17696|17694|17700|17699|17709|17704|17639|17635|329746
1658330400000|2022-07-20 15:20:00|17699|17698|17659|17656|17710|17709|17632|17630|307970
1658330700000|2022-07-20 15:25:00|17660|17657|17716|17713|17718|17716|17650|17648|334648
1658331000000|2022-07-20 15:30:00|17717|17714|17761|17756|17762|17761|17694|17689|346588
1658331300000|2022-07-20 15:35:00|17759|17758|17707|17706|17800|17798|17693|17691|408044
1658331600000|2022-07-20 15:40:00|17706|17703|17685|17683|17715|17713|17653|17650|227182
1658331900000|2022-07-20 15:45:00|17686|17684|17739|17736|17750|17748|17674|17673|190837
1658332200000|2022-07-20 15:50:00|17737|17735|17811|17810|17832|17831|17735|17732|338409
1658332500000|2022-07-20 15:55:00|17809|17807|17762|17757|17810|17808|17749|17747|260139
1658332800000|2022-07-20 16:00:00|17760|17755|17788|17786|17802|17800|17748|17745|232544
1658333100000|2022-07-20 16:05:00|17786|17784|17790|17787|17812|17809|17770|17768|232698
1658333400000|2022-07-20 16:10:00|17789|17784|17798|17794|17806|17803|17770|17768|114148
1658333700000|2022-07-20 16:15:00|17797|17796|17774|17772|17804|17800|17722|17720|195322
1658334000000|2022-07-20 16:20:00|17775|17774|17737|17734|17780|17779|17715|17713|198433
1658334300000|2022-07-20 16:25:00|17735|17733|17701|17700|17742|17740|17695|17693|239296
1658334600000|2022-07-20 16:30:00|17702|17702|17740|17737|17740|17738|17700|17700|215969
1658334900000|2022-07-20 16:35:00|17741|17738|17818|17815|17845|17843|17735|17732|391343
1658335200000|2022-07-20 16:40:00|17817|17819|17593|17590|17824|17820|17592|17590|593773
1658335500000|2022-07-20 16:45:00|17592|17591|17511|17508|17594|17591|17463|17460|542949
1658335800000|2022-07-20 16:50:00|17510|17510|17616|17615|17620|17617|17493|17490|427670
1658336100000|2022-07-20 16:55:00|17618|17616|17651|17650|17678|17676|17617|17615|374905
1658336400000|2022-07-20 17:00:00|17650|17651|17553|17550|17667|17662|17545|17541|438151
1658336700000|2022-07-20 17:05:00|17554|17549|17530|17527|17610|17606|17484|17480|296433
1658337000000|2022-07-20 17:10:00|17528|17524|17477|17473|17532|17529|17430|17427|361070
1658337300000|2022-07-20 17:15:00|17478|17476|17535|17532|17539|17533|17448|17445|305457
1658337600000|2022-07-20 17:20:00|17540|17531|17496|17490|17542|17539|17478|17475|241317
1658337900000|2022-07-20 17:25:00|17493|17491|17571|17566|17583|17578|17486|17482|234263
1658338200000|2022-07-20 17:30:00|17569|17565|17600|17599|17635|17632|17555|17551|287392
1658338500000|2022-07-20 17:35:00|17601|17598|17638|17635|17642|17638|17577|17571|183793
1658338800000|2022-07-20 17:40:00|17636|17633|17634|17631|17665|17660|17619|17616|184337
1658339100000|2022-07-20 17:45:00|17635|17633|17584|17580|17641|17639|17577|17575|205623
1658339400000|2022-07-20 17:50:00|17581|17578|17595|17592|17628|17624|17571|17568|126077
1658339700000|2022-07-20 17:55:00|17596|17595|17545|17542|17604|17601|17524|17522|238993
1658340000000|2022-07-20 18:00:00|17548|17544|17628|17625|17630|17627|17540|17538|231624
1658340300000|2022-07-20 18:05:00|17629|17624|17640|17637|17644|17641|17606|17603|147989
1658340600000|2022-07-20 18:10:00|17639|17636|17620|17617|17650|17646|17583|17580|179683
1658340900000|2022-07-20 18:15:00|17617|17614|17642|17639|17643|17639|17579|17575|177965
1658341200000|2022-07-20 18:20:00|17644|17640|17710|17709|17710|17709|17626|17623|325968
1658341500000|2022-07-20 18:25:00|17711|17708|17704|17701|17740|17737|17698|17697|269780
1658341800000|2022-07-20 18:30:00|17703|17700|17722|17720|17728|17726|17678|17675|237880
1658342100000|2022-07-20 18:35:00|17723|17721|17766|17763|17769|17767|17700|17698|268167
1658342400000|2022-07-20 18:40:00|17763|17762|17736|17733|17763|17762|17729|17725|152941
1658342700000|2022-07-20 18:45:00|17738|17734|17753|17749|17755|17753|17721|17718|171099
1658343000000|2022-07-20 18:50:00|17752|17746|17667|17664|17752|17747|17659|17656|229281
1658343300000|2022-07-20 18:55:00|17666|17665|17736|17733|17749|17747|17658|17656|217461
1658343600000|2022-07-20 19:00:00|17735|17734|17795|17793|17800|17798|17715|17712|317223
1658343900000|2022-07-20 19:05:00|17794|17792|17812|17808|17830|17828|17779|17776|306174
1658344200000|2022-07-20 19:10:00|17809|17807|17815|17813|17839|17837|17798|17795|228611
1658344500000|2022-07-20 19:15:00|17814|17812|17843|17841|17851|17850|17795|17793|300195
1658344800000|2022-07-20 19:20:00|17844|17843|17865|17862|17896|17895|17840|17838|416973
1658345100000|2022-07-20 19:25:00|17866|17864|17922|17921|17923|17921|17863|17861|551010
1658345400000|2022-07-20 19:30:00|17923|17920|17854|17853|17933|17932|17851|17850|426715
1658345700000|2022-07-20 19:35:00|17851|17850|17863|17861|17900|17898|17827|17825|383992
1658346000000|2022-07-20 19:40:00|17862|17860|17875|17873|17907|17905|17853|17852|367881
1658346300000|2022-07-20 19:45:00|17874|17872|17861|17858|17877|17875|17825|17823|362818
1658346600000|2022-07-20 19:50:00|17859|17857|17828|17825|17880|17878|17793|17788|517641
1658346900000|2022-07-20 19:55:00|17827|17826|17806|17805|17843|17841|17789|17786|836217
1658347200000|2022-07-20 20:00:00|17807|17804|17840|17807|17847|17831|17800|17780|1811510
1658347500000|2022-07-20 20:05:00|17830|17830|17850|17827|17887|17881|17830|17808|47729
1658347800000|2022-07-20 20:10:00|17879|17833|17808|17795|17880|17865|17797|17789|31495
1658348100000|2022-07-20 20:15:00|17805|17790|17725|17701|17805|17790|17716|17700|34376
1658348400000|2022-07-20 20:20:00|17717|17715|17736|17708|17757|17749|17717|17702|32138
1658348700000|2022-07-20 20:25:00|17722|17722|17700|17672|17737|17730|17688|17655|8403
1658349000000|2022-07-20 20:30:00|17686|17684|17650|17610|17701|17684|17611|17600|11817
1658349300000|2022-07-20 20:35:00|17643|17625|17570|17550|17680|17650|17570|17550|28829
1658349600000|2022-07-20 20:40:00|17588|17555|17660|17625|17680|17661|17583|17555|33620
1658349900000|2022-07-20 20:45:00|17650|17606|17648|17626|17650|17632|17638|17606|1751
1658350200000|2022-07-20 20:50:00|17642|17610|17667|17633|17667|17636|17637|17610|8460
1658350500000|2022-07-20 20:55:00|17660|17650|17640|17620|17675|17652|17625|17617|4807
1658350800000|2022-07-20 21:00:00|17635|17625|17645|17627|17660|17627|17635|17622|1909
1658351100000|2022-07-20 21:05:00|17643|17622|17643|17622|17643|17630|17643|17622|1571
1658351400000|2022-07-20 21:10:00|17641|17633|17650|17630|17650|17633|17640|17622|1260
1658351700000|2022-07-20 21:15:00|17646|17635|17662|17635|17662|17635|17642|17635|1496
1658352000000|2022-07-20 21:20:00|17670|17640|17680|17661|17680|17675|17670|17640|4095
1658352300000|2022-07-20 21:25:00|17675|17660|17700|17688|17700|17688|17675|17660|7371
1658352600000|2022-07-20 21:30:00|17701|17691|17730|17710|17730|17725|17701|17688|6021
1658352900000|2022-07-20 21:35:00|17725|17711|17720|17701|17738|17714|17710|17700|5801
1658353200000|2022-07-20 21:40:00|17714|17714|17690|17670|17720|17714|17688|17665|11269
1658353500000|2022-07-20 21:45:00|17688|17671|17708|17655|17720|17686|17688|17650|2687
1658353800000|2022-07-20 21:50:00|17700|17660|17690|17671|17700|17681|17689|17660|709
1658354100000|2022-07-20 21:55:00|17692|17678|17690|17672|17698|17690|17688|17670|941
1658354400000|2022-07-20 22:00:00|17698|17680|17698|17670|17698|17680|17686|17668|1229
1658354700000|2022-07-20 22:05:00|17688|17680|17715|17675|17728|17715|17688|17670|12174
1658355000000|2022-07-20 22:10:00|17700|17670|17700|17670|17700|17670|17697|17670|477
1658355300000|2022-07-20 22:15:00|17698|17668|17700|17660|17700|17668|17684|17660|2607
1658355600000|2022-07-20 22:20:00|17690|17662|17690|17665|17700|17668|17670|17650|1557
1658355900000|2022-07-20 22:25:00|17695|17675|17695|17685|17715|17685|17695|17675|1723
1658356200000|2022-07-20 22:30:00|17700|17680|17690|17667|17700|17680|17675|17665|2547
1658356500000|2022-07-20 22:35:00|17688|17665|17678|17660|17688|17670|17669|17650|4699
1658356800000|2022-07-20 22:40:00|17670|17640|17657|17640|17670|17660|17657|17640|4050
1658357100000|2022-07-20 22:45:00|17650|17643|17683|17640|17683|17650|17650|17640|3437
1658357400000|2022-07-20 22:50:00|17658|17643|17650|17630|17683|17643|17647|17630|2843
1658357700000|2022-07-20 22:55:00|17649|17640|17650|17645|17650|17645|17648|17640|1833
1658358000000|2022-07-20 23:00:00||17640||17645||17645||17640|7703
1658358300000|2022-07-20 23:05:00|17640|17640|17665|17632|17670|17645|17630|17626|20148
1658358600000|2022-07-20 23:10:00|17658|17650|17650|17640|17658|17650|17635|17632|3513
1658358900000|2022-07-20 23:15:00|17645|17627|17650|17645|17650|17645|17640|17627|4059
1658359200000|2022-07-20 23:20:00|17660|17627|17660|17640|17660|17644|17643|17627|2957
1658359500000|2022-07-20 23:25:00|17659|17649|17651|17646|17670|17655|17651|17640|4058
1658359800000|2022-07-20 23:30:00|17660|17649|17670|17665|17670|17665|17648|17640|2680
1658360100000|2022-07-20 23:35:00|17683|17666|17670|17650|17683|17670|17666|17640|4562
1658360400000|2022-07-20 23:40:00|17664|17660|17695|17670|17700|17675|17664|17660|2202
1658360700000|2022-07-20 23:45:00|17690|17681|17700|17696|17700|17696|17690|17670|5938
1658361000000|2022-07-20 23:50:00|17698|17700|17696|17680|17705|17700|17675|17664|3186
1658361300000|2022-07-20 23:55:00|17690|17665|17680|17655|17690|17675|17670|17655|5108
1658390400000|2022-07-21 08:00:00|17670|17676|17690|17665|17778|17689|17666|17665|7705
1658390700000|2022-07-21 08:05:00|17678|17669|17683|17660|17700|17670|17665|17660|6657
1658391000000|2022-07-21 08:10:00|17685|17664|17690|17660|17705|17664|17677|17660|2472
1658391300000|2022-07-21 08:15:00|17688|17663|17675|17630|17700|17666|17662|17600|2359
1658391600000|2022-07-21 08:20:00|17674|17637|17620|17600|17687|17644|17618|17600|2535
1658391900000|2022-07-21 08:25:00|17617|17551|17586|17549|17653|17608|17586|17540|3805
1658392200000|2022-07-21 08:30:00|17575|17550|17620|17600|17638|17600|17575|17543|7730
1658392500000|2022-07-21 08:35:00|17638|17603|17638|17626|17638|17626|17616|17600|3659
1658392800000|2022-07-21 08:40:00|17635|17618|17666|17633|17681|17634|17618|17600|5444
1658393100000|2022-07-21 08:45:00|17670|17635|17637|17631|17688|17652|17637|17630|2343
1658393400000|2022-07-21 08:50:00|17654|17621|17660|17635|17668|17640|17654|17621|604
1658393700000|2022-07-21 08:55:00|17649|17637|17668|17641|17668|17655|17649|17631|3099
1658394000000|2022-07-21 09:00:00|17663|17635|17667|17641|17667|17655|17649|17635|1040
1658394300000|2022-07-21 09:05:00|17661|17640|17660|17635|17667|17659|17650|17627|1006
1658394600000|2022-07-21 09:10:00|17667|17636|17662|17641|17667|17662|17660|17636|2185
1658394900000|2022-07-21 09:15:00|17663|17642|17667|17637|17667|17660|17659|17631|1232
1658395200000|2022-07-21 09:20:00|17666|17638|17697|17662|17698|17666|17663|17638|3301
1658395500000|2022-07-21 09:25:00|17698|17663|17684|17651|17698|17668|17677|17651|1219
1658395800000|2022-07-21 09:30:00|17668|17650|17685|17659|17688|17659|17657|17650|788
1658396100000|2022-07-21 09:35:00|17684|17665|17698|17676|17698|17676|17671|17665|2874
1658396400000|2022-07-21 09:40:00|17690|17679|17699|17678|17699|17689|17689|17652|1774
1658396700000|2022-07-21 09:45:00|17706|17680|17753|17709|17765|17728|17706|17677|2540
1658397000000|2022-07-21 09:50:00|17766|17703|17735|17710|17766|17718|17730|17700|615
1658397300000|2022-07-21 09:55:00|17734|17700|17714|17708|17735|17721|17710|17690|2683
1658397600000|2022-07-21 10:00:00|17715|17709|17743|17721|17774|17735|17715|17709|4310
1658397900000|2022-07-21 10:05:00|17736|17712|17774|17742|17774|17750|17726|17710|2874
1658398200000|2022-07-21 10:10:00|17780|17753|17762|17750|17800|17770|17750|17717|7070
1658398500000|2022-07-21 10:15:00|17779|17762|17798|17771|17798|17783|17762|17738|2942
1658398800000|2022-07-21 10:20:00|17800|17772|17821|17780|17846|17813|17800|17770|4321
1658399100000|2022-07-21 10:25:00|17815|17772|17810|17800|17823|17811|17810|17772|2500
1658399400000|2022-07-21 10:30:00|17808|17792|17799|17786|17820|17792|17793|17766|2043
1658399700000|2022-07-21 10:35:00|17796|17785|17799|17769|17799|17785|17790|17762|1038
1658400000000|2022-07-21 10:40:00|17802|17770|17770|17735|17802|17770|17757|17730|3882
1658400300000|2022-07-21 10:45:00|17740|17740|17750|17735|17777|17745|17740|17720|1050
1658400600000|2022-07-21 10:50:00|17763|17725|17739|17713|17780|17750|17735|17711|1574
1658400900000|2022-07-21 10:55:00|17735|17706|17751|17715|17751|17741|17720|17702|2384
1658401200000|2022-07-21 11:00:00|17757|17716|17722|17706|17763|17730|17705|17700|8849
1658401500000|2022-07-21 11:05:00|17730|17705|17759|17740|17777|17740|17725|17705|3729
1658401800000|2022-07-21 11:10:00|17750|17731|17753|17724|17777|17745|17744|17715|4090
1658402100000|2022-07-21 11:15:00|17759|17705|17777|17741|17777|17753|17750|17705|3073
1658402400000|2022-07-21 11:20:00|17776|17743|17720|17719|17776|17749|17720|17712|7955
1658402700000|2022-07-21 11:25:00|17740|17712|17743|17705|17750|17725|17739|17705|2287
1658403000000|2022-07-21 11:30:00|17742|17717|17750|17731|17757|17740|17725|17712|5078
1658403300000|2022-07-21 11:35:00|17757|17716|17737|17710|17757|17748|17735|17705|2736
1658403600000|2022-07-21 11:40:00|17738|17720|17742|17721|17747|17735|17725|17720|2130
1658403900000|2022-07-21 11:45:00|17740|17730|17750|17736|17750|17740|17731|17721|2860
1658404200000|2022-07-21 11:50:00|17754|17744|17765|17755|17770|17755|17754|17744|3597
1658404500000|2022-07-21 11:55:00|17776|17753|17770|17744|17776|17760|17752|17744|2029
1658404800000|2022-07-21 12:00:00|17760|17745|17768|17751|17775|17760|17755|17744|4992
1658405100000|2022-07-21 12:05:00|17770|17756|17791|17773|17798|17780|17755|17751|11105
1658405400000|2022-07-21 12:10:00|17789|17780|17785|17758|17800|17796|17762|17750|10668
1658405700000|2022-07-21 12:15:00|17780|17750|17828|17807|17828|17816|17724|17711|30188
1658406000000|2022-07-21 12:20:00|17832|17819|17840|17823|17875|17870|17832|17807|33318
1658406300000|2022-07-21 12:25:00|17838|17822|17814|17793|17839|17824|17789|17777|19433
1658406600000|2022-07-21 12:30:00|17810|17797|17880|17864|17880|17870|17810|17793|20064
1658406900000|2022-07-21 12:35:00|17887|17869|17945|17941|17945|17941|17879|17865|64144
1658407200000|2022-07-21 12:40:00|17947|17946|18011|18001|18027|18015|17928|17921|68997
1658407500000|2022-07-21 12:45:00|18010|18000|17981|17963|18020|18010|17979|17963|42697
1658407800000|2022-07-21 12:50:00|17970|17970|17979|17950|18007|18001|17962|17950|40084
1658408100000|2022-07-21 12:55:00|17965|17955|17980|17970|18007|18000|17965|17955|20315
1658408400000|2022-07-21 13:00:00|17975|17965|17978|17961|17992|17984|17960|17950|17728
1658408700000|2022-07-21 13:05:00|17975|17967|17968|17943|17978|17970|17939|17925|27674
1658409000000|2022-07-21 13:10:00|17957|17950|17975|17960|17980|17972|17955|17943|13436
1658409300000|2022-07-21 13:15:00|17972|17968|17964|17950|17990|17983|17962|17950|22984
1658409600000|2022-07-21 13:20:00|17960|17944|17949|17937|17985|17976|17932|17920|39541
1658409900000|2022-07-21 13:25:00|17948|17925|17908|17900|17949|17930|17882|17860|49908
1658410200000|2022-07-21 13:30:00|17887|17884|17829|17826|17975|17969|17694|17688|1189359
1658410500000|2022-07-21 13:35:00|17832|17823|17883|17875|17898|17892|17734|17728|675120
1658410800000|2022-07-21 13:40:00|17875|17867|17753|17741|17912|17909|17745|17740|531798
1658411100000|2022-07-21 13:45:00|17752|17742|17837|17831|17880|17876|17652|17647|498967
1658411400000|2022-07-21 13:50:00|17838|17834|17893|17888|17893|17889|17732|17727|445860
1658411700000|2022-07-21 13:55:00|17895|17890|17895|17884|17930|17927|17834|17828|404064
1658412000000|2022-07-21 14:00:00|17894|17881|17873|17868|18025|18021|17870|17866|679042
1658412300000|2022-07-21 14:05:00|17869|17866|17841|17835|17895|17891|17790|17786|441447
1658412600000|2022-07-21 14:10:00|17838|17833|17728|17722|17886|17884|17720|17715|324722
1658412900000|2022-07-21 14:15:00|17729|17725|17826|17821|17847|17843|17700|17696|406922
1658413200000|2022-07-21 14:20:00|17827|17823|17692|17687|17857|17854|17672|17670|392748
1658413500000|2022-07-21 14:25:00|17693|17688|17618|17615|17700|17696|17561|17560|638809
1658413800000|2022-07-21 14:30:00|17621|17617|17558|17556|17628|17622|17547|17542|415650
1658414100000|2022-07-21 14:35:00|17559|17555|17673|17669|17680|17677|17559|17555|401338
1658414400000|2022-07-21 14:40:00|17675|17670|17755|17750|17762|17759|17655|17652|285471
1658414700000|2022-07-21 14:45:00|17757|17752|17719|17715|17763|17760|17702|17700|261289
1658415000000|2022-07-21 14:50:00|17714|17711|17814|17812|17820|17818|17712|17708|258929
1658415300000|2022-07-21 14:55:00|17816|17810|17887|17884|17908|17905|17796|17793|415507
1658415600000|2022-07-21 15:00:00|17888|17885|17964|17961|17965|17962|17871|17867|337148
1658415900000|2022-07-21 15:05:00|17963|17960|17913|17910|17967|17964|17878|17875|258558
1658416200000|2022-07-21 15:10:00|17914|17912|17871|17867|17938|17934|17845|17843|231751
1658416500000|2022-07-21 15:15:00|17873|17868|17832|17828|17894|17890|17829|17825|205701
1658416800000|2022-07-21 15:20:00|17831|17829|17762|17759|17850|17849|17749|17744|257059
1658417100000|2022-07-21 15:25:00|17763|17760|17884|17880|17904|17902|17763|17759|352063
1658417400000|2022-07-21 15:30:00|17885|17883|17948|17942|17968|17965|17836|17832|394898
1658417700000|2022-07-21 15:35:00|17946|17943|17906|17905|17973|17970|17905|17903|218356
1658418000000|2022-07-21 15:40:00|17907|17903|17943|17939|17979|17978|17887|17884|252749
1658418300000|2022-07-21 15:45:00|17944|17943|17912|17909|17978|17976|17901|17898|202172
1658418600000|2022-07-21 15:50:00|17910|17908|17949|17947|17962|17960|17889|17888|156071
1658418900000|2022-07-21 15:55:00|17947|17946|17973|17970|17997|17996|17942|17938|211412
1658419200000|2022-07-21 16:00:00|17971|17969|18089|18087|18096|18095|17958|17956|480254
1658419500000|2022-07-21 16:05:00|18090|18088|18109|18106|18130|18126|18064|18061|441459
1658419800000|2022-07-21 16:10:00|18111|18108|18072|18069|18111|18108|18041|18040|312888
1658420100000|2022-07-21 16:15:00|18073|18070|18083|18081|18114|18111|18056|18055|187898
1658420400000|2022-07-21 16:20:00|18085|18082|18063|18062|18100|18098|18040|18036|179141
1658420700000|2022-07-21 16:25:00|18064|18059|18105|18102|18107|18104|18033|18031|284061
1658421000000|2022-07-21 16:30:00|18106|18103|18079|18077|18144|18140|18076|18074|282538
1658421300000|2022-07-21 16:35:00|18080|18078|18075|18071|18087|18084|18032|18030|208341
1658421600000|2022-07-21 16:40:00|18074|18070|18016|18014|18074|18071|18008|18005|167054
1658421900000|2022-07-21 16:45:00|18012|18011|18009|18006|18019|18018|17972|17969|199728
1658422200000|2022-07-21 16:50:00|18010|18007|18030|18026|18039|18036|18010|18007|113050
1658422500000|2022-07-21 16:55:00|18028|18027|18049|18048|18050|18049|18017|18013|113388
1658422800000|2022-07-21 17:00:00|18050|18051|18035|18032|18060|18058|18013|18010|176639
1658423100000|2022-07-21 17:05:00|18036|18033|17990|17989|18059|18057|17990|17988|140869
1658423400000|2022-07-21 17:10:00|17992|17990|17964|17962|18029|18026|17963|17960|148628
1658423700000|2022-07-21 17:15:00|17963|17961|17980|17977|18008|18005|17955|17952|116097
1658424000000|2022-07-21 17:20:00|17983|17978|17922|17920|18005|18002|17922|17920|172041
1658424300000|2022-07-21 17:25:00|17923|17919|17930|17926|17937|17934|17875|17872|180119
1658424600000|2022-07-21 17:30:00|17933|17930|17882|17879|17945|17942|17856|17854|184948
1658424900000|2022-07-21 17:35:00|17883|17881|17918|17914|17926|17924|17852|17850|152624
1658425200000|2022-07-21 17:40:00|17920|17919|17947|17944|17954|17951|17919|17917|154075
1658425500000|2022-07-21 17:45:00|17949|17943|17928|17926|17950|17948|17900|17898|102452
1658425800000|2022-07-21 17:50:00|17926|17924|17880|17876|17936|17933|17871|17870|133958
1658426100000|2022-07-21 17:55:00|17876|17873|17940|17937|17945|17943|17871|17868|187970
1658426400000|2022-07-21 18:00:00|17943|17938|17950|17947|17964|17961|17927|17925|137622
1658426700000|2022-07-21 18:05:00|17949|17948|17946|17943|17966|17964|17940|17936|130097
1658427000000|2022-07-21 18:10:00|17945|17944|17987|17984|17989|17987|17937|17933|185753
1658427300000|2022-07-21 18:15:00|17989|17985|17986|17983|17999|17998|17963|17960|124088
1658427600000|2022-07-21 18:20:00|17990|17986|17980|17976|17992|17990|17965|17964|99935
1658427900000|2022-07-21 18:25:00|17975|17973|17986|17985|17999|17998|17954|17952|115407
1658428200000|2022-07-21 18:30:00|17988|17984|17930|17927|17988|17984|17926|17922|165111
1658428500000|2022-07-21 18:35:00|17931|17929|17926|17923|17932|17930|17888|17887|151484
1658428800000|2022-07-21 18:40:00|17927|17924|17892|17890|17939|17936|17878|17875|165322
1658429100000|2022-07-21 18:45:00|17891|17888|17934|17932|17937|17935|17882|17878|146175
1658429400000|2022-07-21 18:50:00|17936|17933|17940|17938|17946|17943|17914|17911|121814
1658429700000|2022-07-21 18:55:00|17942|17940|17934|17931|17962|17959|17931|17930|156067
1658430000000|2022-07-21 19:00:00|17935|17933|17956|17954|17958|17955|17891|17888|215204
1658430300000|2022-07-21 19:05:00|17957|17955|17989|17986|17993|17991|17940|17938|165155
1658430600000|2022-07-21 19:10:00|17988|17985|17912|17909|17989|17985|17883|17881|229966
1658430900000|2022-07-21 19:15:00|17910|17908|17915|17912|17922|17920|17874|17872|200965
1658431200000|2022-07-21 19:20:00|17914|17911|17896|17893|17914|17912|17887|17885|151220
1658431500000|2022-07-21 19:25:00|17900|17895|17914|17912|17940|17938|17896|17894|223440
1658431800000|2022-07-21 19:30:00|17915|17913|17944|17942|17968|17966|17912|17910|232277
1658432100000|2022-07-21 19:35:00|17945|17943|17916|17914|17958|17955|17915|17911|172771
1658432400000|2022-07-21 19:40:00|17915|17915|17972|17970|17974|17972|17915|17912|210677
1658432700000|2022-07-21 19:45:00|17969|17967|17965|17958|17986|17984|17943|17942|221413
1658433000000|2022-07-21 19:50:00|17980|17967|18032|18029|18037|18034|17979|17967|491163
1658433300000|2022-07-21 19:55:00|18031|18028|18050|18049|18061|18060|18020|18018|689031
1658433600000|2022-07-21 20:00:00|18051|18048|18050|18032|18077|18056|18030|18025|1712494
1658433900000|2022-07-21 20:05:00|18047|18035|17800|17797|18047|18035|17765|17760|75149
1658434200000|2022-07-21 20:10:00|17815|17784|17780|17775|17815|17798|17760|17751|45678
1658434500000|2022-07-21 20:15:00|17779|17771|17798|17767|17800|17776|17715|17700|35088
1658434800000|2022-07-21 20:20:00|17780|17755|17805|17800|17850|17833|17770|17751|20452
1658435100000|2022-07-21 20:25:00|17800|17797|17764|17752|17805|17801|17737|17731|30330
1658435400000|2022-07-21 20:30:00|17795|17760|17750|17720|17795|17760|17731|17712|40390
1658435700000|2022-07-21 20:35:00|17745|17728|17752|17725|17796|17792|17719|17700|33033
1658436000000|2022-07-21 20:40:00|17744|17700|17780|17761|17782|17767|17734|17700|9090
1658436300000|2022-07-21 20:45:00|17781|17763|17780|17770|17782|17775|17774|17763|3555
1658436600000|2022-07-21 20:50:00|17777|17765|17820|17790|17844|17810|17777|17764|6007
1658436900000|2022-07-21 20:55:00|17816|17788|17800|17775|17835|17796|17783|17750|3164
1658437200000|2022-07-21 21:00:00|17786|17799|17782|17780|17821|17799|17776|17775|2648
1658437500000|2022-07-21 21:05:00|17800|17775|17800|17773|17827|17815|17775|17770|8155
1658437800000|2022-07-21 21:10:00|17793|17753|17790|17760|17816|17798|17762|17753|6656
1658438100000|2022-07-21 21:15:00|17789|17761|17799|17790|17799|17790|17789|17761|3656
1658438400000|2022-07-21 21:20:00|17794|17776|17780|17760|17795|17783|17762|17753|7841
1658438700000|2022-07-21 21:25:00|17773|17755|17740|17734|17780|17755|17740|17734|17779
1658439000000|2022-07-21 21:30:00|17760|17732|17750|17732|17760|17740|17734|17732|4481
1658439300000|2022-07-21 21:35:00|17734|17735|17754|17735|17754|17742|17734|17732|3648
1658439600000|2022-07-21 21:40:00|17737|17733|17744|17740|17750|17740|17737|17733|1022
1658439900000|2022-07-21 21:45:00|17754|17735|17736|17720|17754|17735|17729|17711|3808
1658440200000|2022-07-21 21:50:00|17740|17734|17760|17734|17760|17742|17740|17730|2779
1658440500000|2022-07-21 21:55:00|17752|17738|17760|17740|17760|17744|17743|17734|856
1658440800000|2022-07-21 22:00:00|17759|17759|17759|17735|17759|17759|17750|17735|2069
1658441100000|2022-07-21 22:05:00|17739|17734|17730|17725|17759|17740|17730|17720|3081
1658441400000|2022-07-21 22:10:00|17740|17726|17720|17713|17740|17726|17720|17713|3284
1658441700000|2022-07-21 22:15:00|17718|17712|17726|17710|17744|17715|17708|17705|10969
1658442000000|2022-07-21 22:20:00|17724|17717|17725|17711|17744|17726|17723|17710|5799
1658442300000|2022-07-21 22:25:00|17721|17718|17744|17714|17744|17726|17719|17711|6636
1658442600000|2022-07-21 22:30:00|17740|17720|17730|17714|17740|17730|17725|17714|3133
1658442900000|2022-07-21 22:35:00|17724|17720|17719|17707|17730|17720|17718|17707|6825
1658443200000|2022-07-21 22:40:00|17715|17710|17712|17708|17719|17715|17707|17701|4744
1658443500000|2022-07-21 22:45:00|17710|17702|17729|17700|17729|17703|17692|17680|21104
1658443800000|2022-07-21 22:50:00|17727|17702|17730|17710|17745|17730|17727|17702|2146
1658444100000|2022-07-21 22:55:00||17714||17711||17714||17711|725
1658444400000|2022-07-21 23:00:00|17735|17715|17745|17725|17745|17725|17735|17715|2287
1658444700000|2022-07-21 23:05:00|17741|17730|17766|17750|17766|17750|17730|17720|5086
1658445000000|2022-07-21 23:10:00|17775|17760|17750|17730|17775|17760|17725|17720|7237
1658445300000|2022-07-21 23:15:00|17745|17740|17760|17720|17768|17750|17730|17720|2421
1658445600000|2022-07-21 23:20:00|17750|17721|17748|17736|17750|17736|17740|17721|1422
1658445900000|2022-07-21 23:25:00|17745|17738|17744|17728|17748|17738|17744|17728|1746
1658446200000|2022-07-21 23:30:00|17742|17730|17734|17720|17744|17730|17722|17720|5793
1658446500000|2022-07-21 23:35:00|17727|17730|17720|17710|17734|17730|17720|17710|3801
1658446800000|2022-07-21 23:40:00|17725|17715|17731|17721|17734|17726|17725|17715|2536
1658447100000|2022-07-21 23:45:00|17730|17718|17718|17717|17731|17718|17715|17710|5347
1658447400000|2022-07-21 23:50:00|17730|17718|17722|17712|17730|17718|17712|17710|9110
1658447700000|2022-07-21 23:55:00|17720|17710|17715|17700|17722|17710|17703|17690|7451
1658476800000|2022-07-22 08:00:00|17796|17731|17750|17715|17799|17772|17732|17703|4965
1658477100000|2022-07-22 08:05:00|17749|17721|17782|17732|17900|17794|17745|17702|9946
1658477400000|2022-07-22 08:10:00|17750|17733|17800|17780|17800|17785|17750|17715|3362
1658477700000|2022-07-22 08:15:00|17821|17788|17790|17750|17850|17805|17790|17750|5295
1658478000000|2022-07-22 08:20:00|17800|17751|17805|17774|17805|17800|17800|17750|1148
1658478300000|2022-07-22 08:25:00|17788|17778|17818|17785|17836|17808|17788|17774|1672
1658478600000|2022-07-22 08:30:00|17830|17781|17801|17786|17830|17804|17800|17781|1615
1658478900000|2022-07-22 08:35:00|17810|17794|17824|17779|17830|17812|17802|17778|2652
1658479200000|2022-07-22 08:40:00|17818|17786|17829|17796|17829|17808|17818|17779|1669
1658479500000|2022-07-22 08:45:00|17822|17794|17825|17799|17829|17820|17820|17794|1304
1658479800000|2022-07-22 08:50:00|17829|17800|17817|17801|17829|17809|17809|17793|936
1658480100000|2022-07-22 08:55:00|17814|17805|17817|17790|17817|17805|17813|17790|654
1658480400000|2022-07-22 09:00:00|17808|17792|17817|17797|17817|17805|17808|17790|505
1658480700000|2022-07-22 09:05:00|17820|17807|17820|17800|17824|17813|17820|17797|1451
1658481000000|2022-07-22 09:10:00|17819|17805|17800|17772|17820|17814|17789|17770|4743
1658481300000|2022-07-22 09:15:00|17798|17770|17815|17789|17815|17809|17798|17770|12725
1658481600000|2022-07-22 09:20:00|17800|17784|17800|17789|17830|17804|17789|17770|4805
1658481900000|2022-07-22 09:25:00|17797|17784|17777|17750|17800|17793|17773|17750|2343
1658482200000|2022-07-22 09:30:00|17776|17763|17789|17763|17790|17771|17771|17750|1484
1658482500000|2022-07-22 09:35:00|17774|17750|17785|17745|17789|17752|17747|17745|3360
1658482800000|2022-07-22 09:40:00|17784|17746|17776|17745|17785|17746|17773|17745|473
1658483100000|2022-07-22 09:45:00|17775|17748|17775|17753|17776|17765|17737|17720|2827
1658483400000|2022-07-22 09:50:00|17774|17754|17775|17761|17775|17770|17774|17751|2281
1658483700000|2022-07-22 09:55:00|17770|17762|17754|17733|17775|17769|17753|17726|1785
1658484000000|2022-07-22 10:00:00|17768|17729|17770|17761|17770|17761|17754|17724|1747
1658484300000|2022-07-22 10:05:00|17775|17764|17775|17738|17775|17768|17764|17727|4481
1658484600000|2022-07-22 10:10:00|17764|17733|17775|17750|17775|17750|17764|17720|369
1658484900000|2022-07-22 10:15:00|17761|17740|17774|17730|17775|17745|17748|17720|1125
1658485200000|2022-07-22 10:20:00|17775|17731|17750|17730|17775|17748|17740|17730|302
1658485500000|2022-07-22 10:25:00|17748|17731|17750|17731|17750|17742|17746|17730|729
1658485800000|2022-07-22 10:30:00|17768|17732|17768|17759|17768|17760|17762|17731|1385
1658486100000|2022-07-22 10:35:00|17772|17762|17799|17779|17799|17790|17772|17750|5109
1658486400000|2022-07-22 10:40:00|17808|17788|17808|17793|17808|17798|17784|17779|3516
1658486700000|2022-07-22 10:45:00|17803|17794|17819|17810|17830|17821|17803|17788|3840
1658487000000|2022-07-22 10:50:00|17830|17813|17810|17786|17830|17813|17806|17786|1265
1658487300000|2022-07-22 10:55:00|17827|17790|17820|17791|17830|17792|17820|17786|381
1658487600000|2022-07-22 11:00:00|17803|17786|17811|17781|17820|17819|17780|17768|16910
1658487900000|2022-07-22 11:05:00|17803|17790|17825|17811|17830|17811|17785|17790|3950
1658488200000|2022-07-22 11:10:00|17822|17815|17829|17811|17829|17822|17820|17811|6865
1658488500000|2022-07-22 11:15:00|17823|17800|17820|17809|17829|17817|17820|17800|2776
1658488800000|2022-07-22 11:20:00|17829|17810|17819|17800|17829|17813|17814|17800|2045
1658489100000|2022-07-22 11:25:00|17810|17802|17820|17810|17820|17810|17808|17797|2227
1658489400000|2022-07-22 11:30:00|17821|17815|17830|17806|17839|17829|17815|17800|7680
1658489700000|2022-07-22 11:35:00|17825|17800|17847|17830|17860|17838|17825|17800|4482
1658490000000|2022-07-22 11:40:00|17858|17826|17886|17871|17889|17878|17858|17826|18963
1658490300000|2022-07-22 11:45:00|17883|17875|17891|17880|17898|17891|17882|17865|11841
1658490600000|2022-07-22 11:50:00|17888|17875|17915|17890|17915|17904|17884|17854|10690
1658490900000|2022-07-22 11:55:00|17917|17900|17937|17906|17937|17917|17908|17890|12214
1658491200000|2022-07-22 12:00:00|17918|17907|17920|17880|17933|17922|17887|17880|16979
1658491500000|2022-07-22 12:05:00|17915|17886|17910|17885|17920|17913|17907|17880|7913
1658491800000|2022-07-22 12:10:00|17897|17880|17916|17894|17919|17906|17896|17880|8102
1658492100000|2022-07-22 12:15:00|17920|17900|17940|17921|17940|17930|17919|17900|6932
1658492400000|2022-07-22 12:20:00|17950|17924|17927|17906|17950|17940|17912|17900|13188
1658492700000|2022-07-22 12:25:00|17921|17905|17865|17853|17927|17905|17860|17850|11086
1658493000000|2022-07-22 12:30:00|17858|17850|17890|17860|17890|17870|17848|17833|5340
1658493300000|2022-07-22 12:35:00|17868|17850|17860|17850|17870|17856|17854|17842|7486
1658493600000|2022-07-22 12:40:00|17855|17852|17864|17852|17864|17857|17837|17835|9245
1658493900000|2022-07-22 12:45:00|17861|17855|17865|17850|17885|17865|17855|17845|7718
1658494200000|2022-07-22 12:50:00|17862|17845|17864|17843|17875|17851|17849|17842|3644
1658494500000|2022-07-22 12:55:00|17861|17842|17863|17856|17864|17858|17840|17833|15694
1658494800000|2022-07-22 13:00:00|17864|17858|17885|17875|17900|17899|17864|17858|21810
1658495100000|2022-07-22 13:05:00|17880|17870|17898|17885|17900|17895|17879|17870|6159
1658495400000|2022-07-22 13:10:00|17897|17891|17922|17915|17922|17915|17897|17889|19183
1658495700000|2022-07-22 13:15:00|17920|17913|17900|17882|17922|17913|17887|17880|10502
1658496000000|2022-07-22 13:20:00|17902|17892|17890|17885|17902|17896|17880|17877|14459
1658496300000|2022-07-22 13:25:00|17888|17886|17895|17893|17920|17898|17878|17864|21338
1658496600000|2022-07-22 13:30:00|17902|17892|17812|17804|17970|17960|17792|17785|868426
1658496900000|2022-07-22 13:35:00|17814|17805|17835|17828|17840|17837|17706|17701|704538
1658497200000|2022-07-22 13:40:00|17834|17825|17766|17761|17884|17880|17753|17750|378722
1658497500000|2022-07-22 13:45:00|17772|17766|17828|17824|17841|17839|17710|17708|526610
1658497800000|2022-07-22 13:50:00|17827|17823|17637|17632|17889|17885|17600|17597|664089
1658498100000|2022-07-22 13:55:00|17639|17634|17514|17509|17640|17635|17512|17508|516238
1658498400000|2022-07-22 14:00:00|17516|17510|17468|17463|17535|17532|17450|17448|592809
1658498700000|2022-07-22 14:05:00|17470|17464|17395|17392|17472|17468|17355|17351|772752
1658499000000|2022-07-22 14:10:00|17393|17388|17510|17506|17528|17526|17388|17385|471097
1658499300000|2022-07-22 14:15:00|17509|17505|17574|17569|17596|17594|17502|17500|323352
1658499600000|2022-07-22 14:20:00|17572|17570|17468|17464|17573|17570|17450|17447|417803
1658499900000|2022-07-22 14:25:00|17467|17465|17482|17480|17493|17489|17393|17392|414678
1658500200000|2022-07-22 14:30:00|17481|17478|17441|17438|17508|17505|17418|17413|293100
1658500500000|2022-07-22 14:35:00|17443|17439|17495|17491|17529|17526|17442|17439|291080
1658500800000|2022-07-22 14:40:00|17494|17488|17533|17528|17550|17548|17463|17461|296552
1658501100000|2022-07-22 14:45:00|17529|17525|17578|17574|17582|17580|17527|17523|289892
1658501400000|2022-07-22 14:50:00|17576|17572|17677|17674|17688|17686|17554|17551|366109
1658501700000|2022-07-22 14:55:00|17678|17676|17637|17634|17695|17693|17631|17629|235879
1658502000000|2022-07-22 15:00:00|17635|17635|17485|17481|17657|17655|17482|17481|278579
1658502300000|2022-07-22 15:05:00|17484|17480|17467|17464|17486|17483|17455|17451|245564
1658502600000|2022-07-22 15:10:00|17466|17463|17564|17560|17567|17564|17458|17456|239886
1658502900000|2022-07-22 15:15:00|17562|17562|17552|17549|17567|17565|17488|17484|241970
1658503200000|2022-07-22 15:20:00|17554|17550|17397|17394|17556|17554|17395|17392|376603
1658503500000|2022-07-22 15:25:00|17395|17393|17419|17417|17464|17462|17394|17393|223311
1658503800000|2022-07-22 15:30:00|17418|17415|17317|17313|17432|17429|17307|17302|340315
1658504100000|2022-07-22 15:35:00|17314|17312|17304|17302|17347|17344|17220|17218|425155
1658504400000|2022-07-22 15:40:00|17303|17300|17271|17270|17338|17336|17245|17241|249913
1658504700000|2022-07-22 15:45:00|17273|17268|17315|17312|17322|17318|17258|17256|172935
1658505000000|2022-07-22 15:50:00|17318|17313|17358|17354|17364|17362|17299|17296|192466
1658505300000|2022-07-22 15:55:00|17356|17355|17378|17375|17378|17375|17315|17313|158511
1658505600000|2022-07-22 16:00:00|17373|17370|17392|17388|17406|17404|17367|17366|242682
1658505900000|2022-07-22 16:05:00|17390|17386|17364|17360|17424|17421|17361|17357|202023
1658506200000|2022-07-22 16:10:00|17361|17358|17300|17297|17362|17358|17281|17280|224162
1658506500000|2022-07-22 16:15:00|17299|17295|17279|17277|17343|17341|17272|17270|189462
1658506800000|2022-07-22 16:20:00|17280|17276|17294|17290|17308|17305|17265|17263|161324
1658507100000|2022-07-22 16:25:00|17295|17293|17310|17307|17333|17332|17276|17274|217183
1658507400000|2022-07-22 16:30:00|17313|17310|17343|17340|17355|17353|17289|17285|190341
1658507700000|2022-07-22 16:35:00|17336|17332|17343|17340|17345|17344|17318|17315|153710
1658508000000|2022-07-22 16:40:00|17345|17343|17315|17312|17373|17370|17297|17294|193274
1658508300000|2022-07-22 16:45:00|17314|17310|17315|17311|17358|17354|17303|17300|138235
1658508600000|2022-07-22 16:50:00|17314|17307|17329|17327|17352|17350|17309|17305|88097
1658508900000|2022-07-22 16:55:00|17328|17325|17258|17254|17339|17337|17245|17243|167750
1658509200000|2022-07-22 17:00:00|17260|17257|17204|17201|17260|17257|17194|17193|271968
1658509500000|2022-07-22 17:05:00|17202|17200|17228|17227|17231|17230|17191|17189|181710
1658509800000|2022-07-22 17:10:00|17229|17228|17202|17198|17232|17230|17189|17187|154086
1658510100000|2022-07-22 17:15:00|17203|17199|17198|17194|17237|17235|17193|17191|162589
1658510400000|2022-07-22 17:20:00|17199|17195|17192|17189|17224|17222|17189|17187|140223
1658510700000|2022-07-22 17:25:00|17195|17191|17232|17228|17246|17244|17168|17166|224967
1658511000000|2022-07-22 17:30:00|17229|17227|17174|17171|17231|17228|17173|17171|108705
1658511300000|2022-07-22 17:35:00|17176|17173|17179|17175|17182|17179|17137|17135|225478
1658511600000|2022-07-22 17:40:00|17175|17173|17209|17207|17217|17213|17166|17164|128131
1658511900000|2022-07-22 17:45:00|17210|17208|17226|17223|17249|17247|17198|17195|168312
1658512200000|2022-07-22 17:50:00|17228|17224|17228|17225|17232|17231|17195|17194|121229
1658512500000|2022-07-22 17:55:00|17226|17224|17239|17236|17265|17261|17220|17218|167242
1658512800000|2022-07-22 18:00:00|17238|17237|17157|17155|17246|17243|17149|17147|219660
1658513100000|2022-07-22 18:05:00|17160|17156|17165|17162|17192|17189|17158|17155|123654
1658513400000|2022-07-22 18:10:00|17167|17164|17157|17153|17176|17174|17148|17146|120124
1658513700000|2022-07-22 18:15:00|17156|17152|17215|17212|17223|17221|17152|17150|135961
1658514000000|2022-07-22 18:20:00|17214|17208|17184|17181|17218|17216|17181|17179|103119
1658514300000|2022-07-22 18:25:00|17185|17183|17187|17184|17196|17193|17149|17147|144192
1658514600000|2022-07-22 18:30:00|17188|17185|17238|17235|17255|17251|17163|17160|193781
1658514900000|2022-07-22 18:35:00|17236|17234|17190|17187|17246|17245|17173|17171|165519
1658515200000|2022-07-22 18:40:00|17189|17186|17191|17189|17205|17202|17171|17168|104381
1658515500000|2022-07-22 18:45:00|17189|17186|17239|17235|17240|17237|17183|17181|156581
1658515800000|2022-07-22 18:50:00|17235|17234|17244|17242|17256|17255|17214|17213|195016
1658516100000|2022-07-22 18:55:00|17245|17244|17255|17254|17284|17281|17243|17241|175205
1658516400000|2022-07-22 19:00:00|17257|17255|17241|17238|17273|17271|17229|17227|186373
1658516700000|2022-07-22 19:05:00|17239|17237|17215|17213|17249|17246|17202|17200|180888
1658517000000|2022-07-22 19:10:00|17214|17212|17275|17272|17278|17274|17200|17198|227253
1658517300000|2022-07-22 19:15:00|17274|17273|17275|17273|17284|17282|17251|17250|213775
1658517600000|2022-07-22 19:20:00|17274|17271|17307|17305|17309|17307|17273|17270|241459
1658517900000|2022-07-22 19:25:00|17309|17306|17295|17291|17310|17309|17259|17257|248947
1658518200000|2022-07-22 19:30:00|17293|17293|17233|17231|17299|17297|17229|17225|266630
1658518500000|2022-07-22 19:35:00|17235|17232|17231|17228|17264|17262|17222|17220|246105
1658518800000|2022-07-22 19:40:00|17233|17232|17222|17219|17263|17261|17211|17210|300543
1658519100000|2022-07-22 19:45:00|17220|17220|17240|17238|17255|17254|17211|17210|302593
1658519400000|2022-07-22 19:50:00|17251|17242|17284|17281|17310|17308|17250|17241|389866
1658519700000|2022-07-22 19:55:00|17283|17280|17322|17319|17333|17328|17275|17270|770465
1658520000000|2022-07-22 20:00:00|17338|17318|17310|17300|17338|17319|17308|17291|1971874
1658520300000|2022-07-22 20:05:00|17308|17301|17317|17312|17319|17317|17308|17300|4681
1658520600000|2022-07-22 20:10:00|17315|17310|17318|17310|17320|17319|17315|17310|3203
1658520900000|2022-07-22 20:15:00|17316|17305|17309|17305|17316|17305|17305|17300|9813
1658521200000|2022-07-22 20:20:00|17305|17301|17309|17302|17309|17302|17297|17291|6198
1658521500000|2022-07-22 20:25:00|17308|17298|17310|17300|17316|17300|17302|17298|2107
1658521800000|2022-07-22 20:30:00||17305||17305||17306||17305|1441
1658522100000|2022-07-22 20:35:00|17305|17300|17306|17295|17308|17301|17301|17295|2358
1658522400000|2022-07-22 20:40:00|17304|17300|17306|17302|17306|17305|17304|17300|1439
1658522700000|2022-07-22 20:45:00|17305|17300|17296|17280|17305|17300|17280|17276|3380
1658523000000|2022-07-22 20:50:00|17302|17281|17300|17284|17302|17293|17285|17281|1532
1658523300000|2022-07-22 20:55:00|17296|17292|17299|17286|17300|17292|17284|17280|1458
1658736000000|2022-07-25 08:00:00|17300|17249|17308|17290|17324|17300|17274|17248|5154
1658736300000|2022-07-25 08:05:00|17300|17280|17376|17336|17379|17350|17290|17280|4088
1658736600000|2022-07-25 08:10:00|17380|17350|17348|17299|17380|17350|17314|17299|6405
1658736900000|2022-07-25 08:15:00|17353|17312|17369|17325|17377|17325|17341|17312|283
1658737200000|2022-07-25 08:20:00|17366|17333|17384|17356|17384|17356|17358|17333|358
1658737500000|2022-07-25 08:25:00|17380|17357|17381|17352|17390|17361|17373|17340|723
1658737800000|2022-07-25 08:30:00|17386|17347|17390|17361|17390|17365|17378|17344|696
1658738100000|2022-07-25 08:35:00|17400|17374|17432|17403|17432|17411|17400|17361|2985
1658738400000|2022-07-25 08:40:00|17403|17404|17420|17390|17432|17410|17403|17363|3567
1658738700000|2022-07-25 08:45:00|17425|17391|17421|17395|17425|17415|17411|17391|3078
1658739000000|2022-07-25 08:50:00|17417|17396|17425|17399|17425|17409|17409|17389|1911
1658739300000|2022-07-25 08:55:00|17420|17400|17405|17400|17425|17413|17405|17394|1480
1658739600000|2022-07-25 09:00:00|17404|17389|17420|17408|17420|17408|17400|17389|1114
1658739900000|2022-07-25 09:05:00|17425|17416|17427|17410|17440|17427|17420|17403|4061
1658740200000|2022-07-25 09:10:00|17422|17407|17422|17407|17422|17407|17422|17400|115
1658740500000|2022-07-25 09:15:00|17430|17405|17430|17422|17430|17422|17428|17400|790
1658740800000|2022-07-25 09:20:00|17429|17410|17439|17419|17440|17425|17423|17400|1360
1658741100000|2022-07-25 09:25:00|17435|17427|17430|17395|17440|17427|17414|17395|1363
1658741400000|2022-07-25 09:30:00|17434|17397|17430|17414|17438|17426|17428|17395|141
1658741700000|2022-07-25 09:35:00|17438|17405|17427|17415|17438|17415|17427|17401|567
1658742000000|2022-07-25 09:40:00|17426|17406|17426|17406|17426|17410|17426|17406|213
1658742300000|2022-07-25 09:45:00|17428|17407|17430|17420|17430|17420|17408|17401|3129
1658742600000|2022-07-25 09:50:00|17440|17422|17458|17421|17459|17431|17430|17412|2141
1658742900000|2022-07-25 09:55:00|17449|17416|17459|17442|17459|17449|17448|17412|683
1658743200000|2022-07-25 10:00:00|17457|17450|17450|17413|17459|17453|17430|17412|2707
1658743500000|2022-07-25 10:05:00|17442|17429|17429|17385|17450|17433|17400|17385|7430
1658743800000|2022-07-25 10:10:00|17433|17400|17433|17406|17433|17406|17400|17385|2934
1658744100000|2022-07-25 10:15:00||17407||17406||17430||17406|2152
1658744400000|2022-07-25 10:20:00|17430|17409|17420|17410|17433|17420|17413|17404|1516
1658744700000|2022-07-25 10:25:00|17418|17405|17400|17385|17420|17405|17400|17385|1735
1658745000000|2022-07-25 10:30:00|17397|17393|17360|17337|17400|17395|17358|17336|2719
1658745300000|2022-07-25 10:35:00|17355|17339|17385|17358|17385|17358|17343|17339|1801
1658745600000|2022-07-25 10:40:00|17360|17360|17362|17336|17385|17362|17345|17336|3912
1658745900000|2022-07-25 10:45:00|17355|17350|17383|17337|17385|17362|17355|17336|884
1658746200000|2022-07-25 10:50:00|17380|17336|17385|17355|17385|17380|17379|17336|598
1658746500000|2022-07-25 10:55:00|17377|17363|17385|17363|17385|17364|17377|17363|209
1658746800000|2022-07-25 11:00:00|17400|17362|17343|17330|17400|17380|17333|17330|13345
1658747100000|2022-07-25 11:05:00|17340|17333|17340|17329|17355|17342|17333|17304|3049
1658747400000|2022-07-25 11:10:00|17348|17335|17358|17340|17358|17342|17332|17325|4319
1658747700000|2022-07-25 11:15:00|17356|17345|17367|17350|17367|17360|17349|17340|1950
1658748000000|2022-07-25 11:20:00|17361|17357|17377|17361|17380|17370|17361|17356|4332
1658748300000|2022-07-25 11:25:00|17370|17360|17375|17356|17377|17368|17360|17350|6038
1658748600000|2022-07-25 11:30:00|17366|17357|17374|17356|17377|17367|17366|17356|2655
1658748900000|2022-07-25 11:35:00|17370|17357|17340|17321|17374|17357|17338|17320|2482
1658749200000|2022-07-25 11:40:00|17335|17320|17325|17306|17340|17335|17321|17304|4090
1658749500000|2022-07-25 11:45:00|17322|17307|17300|17250|17325|17312|17277|17248|9334
1658749800000|2022-07-25 11:50:00|17296|17268|17289|17280|17300|17290|17282|17268|4131
1658750100000|2022-07-25 11:55:00|17295|17271|17295|17275|17295|17280|17275|17264|2887
1658750400000|2022-07-25 12:00:00|17300|17280|17298|17280|17300|17280|17288|17275|1276
1658750700000|2022-07-25 12:05:00|17295|17275|17280|17264|17298|17275|17264|17260|8887
1658751000000|2022-07-25 12:10:00|17275|17265|17260|17250|17275|17265|17260|17250|4768
1658751300000|2022-07-25 12:15:00|17255|17255|17205|17190|17255|17255|17205|17189|12103
1658751600000|2022-07-25 12:20:00|17200|17195|17240|17220|17240|17220|17199|17185|6231
1658751900000|2022-07-25 12:25:00|17230|17210|17175|17157|17230|17220|17157|17150|7210
1658752200000|2022-07-25 12:30:00|17186|17158|17190|17161|17190|17174|17159|17150|9223
1658752500000|2022-07-25 12:35:00|17185|17180|17132|17127|17190|17180|17117|17103|21190
1658752800000|2022-07-25 12:40:00|17131|17126|17175|17165|17180|17165|17105|17103|18328
1658753100000|2022-07-25 12:45:00|17173|17156|17151|17126|17175|17156|17123|17120|5570
1658753400000|2022-07-25 12:50:00|17147|17125|17131|17126|17150|17131|17124|17109|11960
1658753700000|2022-07-25 12:55:00|17139|17132|17185|17143|17190|17167|17139|17126|7459
1658754000000|2022-07-25 13:00:00|17179|17142|17169|17148|17179|17168|17158|17134|2413
1658754300000|2022-07-25 13:05:00|17166|17149|17135|17128|17166|17149|17123|17109|8893
1658754600000|2022-07-25 13:10:00|17138|17129|17125|17100|17160|17140|17115|17100|18209
1658754900000|2022-07-25 13:15:00|17108|17101|17120|17111|17150|17142|17095|17091|29836
1658755200000|2022-07-25 13:20:00|17118|17113|17131|17114|17150|17147|17118|17113|25442
1658755500000|2022-07-25 13:25:00|17123|17111|17021|17002|17131|17124|17005|17000|81436
1658755800000|2022-07-25 13:30:00|17020|17019|16925|16918|17128|17118|16902|16901|983986
1658756100000|2022-07-25 13:35:00|16927|16921|16810|16805|16927|16922|16741|16740|861075
1658756400000|2022-07-25 13:40:00|16815|16808|17019|17014|17042|17036|16774|16770|613315
1658756700000|2022-07-25 13:45:00|17018|17012|16969|16961|17078|17072|16938|16935|553340
1658757000000|2022-07-25 13:50:00|16967|16962|16937|16927|17054|17050|16867|16863|398126
1658757300000|2022-07-25 13:55:00|16933|16923|16964|16957|17085|17080|16912|16907|389205
1658757600000|2022-07-25 14:00:00|16963|16960|16856|16848|16990|16985|16842|16836|343132
1658757900000|2022-07-25 14:05:00|16861|16850|16805|16800|16861|16856|16775|16772|417439
1658758200000|2022-07-25 14:10:00|16807|16802|16737|16734|16840|16840|16731|16730|306791
1658758500000|2022-07-25 14:15:00|16739|16735|16721|16718|16740|16737|16672|16670|358957
1658758800000|2022-07-25 14:20:00|16718|16716|16754|16749|16787|16784|16718|16714|256131
1658759100000|2022-07-25 14:25:00|16752|16748|16770|16765|16787|16785|16650|16645|507549
1658759400000|2022-07-25 14:30:00|16772|16768|16778|16773|16836|16832|16735|16732|283475
1658759700000|2022-07-25 14:35:00|16781|16775|16817|16814|16829|16827|16719|16717|286640
1658760000000|2022-07-25 14:40:00|16818|16812|16862|16857|16880|16878|16782|16777|285007
1658760300000|2022-07-25 14:45:00|16860|16859|16817|16815|16880|16878|16801|16800|179493
1658760600000|2022-07-25 14:50:00|16814|16810|16818|16815|16855|16852|16788|16784|192071
1658760900000|2022-07-25 14:55:00|16824|16819|16791|16787|16868|16864|16784|16782|216894
1658761200000|2022-07-25 15:00:00|16790|16785|16810|16806|16832|16829|16760|16758|172373
1658761500000|2022-07-25 15:05:00|16816|16812|16812|16809|16855|16852|16794|16789|155629
1658761800000|2022-07-25 15:10:00|16809|16805|16703|16700|16820|16817|16689|16686|248356
1658762100000|2022-07-25 15:15:00|16702|16699|16699|16696|16722|16717|16666|16663|200859
1658762400000|2022-07-25 15:20:00|16696|16693|16738|16736|16750|16748|16695|16693|140748
1658762700000|2022-07-25 15:25:00|16741|16739|16791|16788|16799|16797|16720|16718|155049
1658763000000|2022-07-25 15:30:00|16794|16790|16839|16837|16847|16845|16785|16781|311357
1658763300000|2022-07-25 15:35:00|16837|16836|16831|16829|16854|16852|16821|16818|139281
1658763600000|2022-07-25 15:40:00|16832|16830|16836|16834|16846|16844|16806|16805|124481
1658763900000|2022-07-25 15:45:00|16835|16833|16856|16854|16897|16896|16830|16828|190484
1658764200000|2022-07-25 15:50:00|16854|16853|16860|16858|16869|16867|16821|16818|134657
1658764500000|2022-07-25 15:55:00|16862|16859|16862|16858|16885|16881|16843|16840|118603
1658764800000|2022-07-25 16:00:00|16861|16859|16882|16880|16882|16881|16812|16810|181596
1658765100000|2022-07-25 16:05:00|16883|16881|16847|16844|16887|16885|16846|16844|107828
1658765400000|2022-07-25 16:10:00|16848|16846|16810|16806|16859|16855|16790|16788|169146
1658765700000|2022-07-25 16:15:00|16812|16809|16836|16834|16842|16840|16791|16789|147729
1658766000000|2022-07-25 16:20:00|16835|16833|16835|16832|16842|16840|16818|16815|88559
1658766300000|2022-07-25 16:25:00|16834|16831|16857|16854|16861|16859|16816|16813|108787
1658766600000|2022-07-25 16:30:00|16854|16852|16905|16901|16907|16905|16832|16830|245717
1658766900000|2022-07-25 16:35:00|16903|16902|16907|16905|16924|16923|16891|16889|144359
1658767200000|2022-07-25 16:40:00|16908|16906|16950|16947|16968|16966|16905|16903|446843
1658767500000|2022-07-25 16:45:00|16948|16944|16987|16984|16996|16994|16948|16944|165253
1658767800000|2022-07-25 16:50:00|16988|16986|16949|16946|16988|16986|16940|16939|124726
1658768100000|2022-07-25 16:55:00|16951|16947|16931|16929|16958|16956|16924|16922|166926
1658768400000|2022-07-25 17:00:00|16934|16930|16956|16954|16961|16959|16918|16915|150651
1658768700000|2022-07-25 17:05:00|16955|16952|16967|16965|16975|16974|16928|16925|114019
1658769000000|2022-07-25 17:10:00|16969|16967|16934|16932|16974|16971|16924|16922|106074
1658769300000|2022-07-25 17:15:00|16936|16933|16929|16926|16945|16942|16917|16915|93879
1658769600000|2022-07-25 17:20:00|16932|16927|16910|16907|16945|16943|16895|16893|119764
1658769900000|2022-07-25 17:25:00|16913|16908|16892|16888|16915|16913|16885|16883|175647
1658770200000|2022-07-25 17:30:00|16891|16889|16901|16899|16920|16918|16890|16887|112783
1658770500000|2022-07-25 17:35:00|16900|16896|16864|16861|16900|16898|16854|16852|120400
1658770800000|2022-07-25 17:40:00|16866|16860|16858|16856|16876|16874|16854|16851|115425
1658771100000|2022-07-25 17:45:00|16857|16855|16839|16836|16875|16872|16833|16831|154489
1658771400000|2022-07-25 17:50:00|16837|16833|16812|16810|16837|16835|16796|16794|240777
1658771700000|2022-07-25 17:55:00|16811|16809|16799|16797|16820|16817|16798|16795|120998
1658772000000|2022-07-25 18:00:00|16800|16798|16768|16765|16800|16799|16761|16759|196412
1658772300000|2022-07-25 18:05:00|16765|16762|16798|16796|16809|16808|16764|16762|172386
1658772600000|2022-07-25 18:10:00|16799|16797|16810|16807|16816|16814|16792|16790|102843
1658772900000|2022-07-25 18:15:00|16811|16808|16804|16801|16829|16826|16794|16791|152854
1658773200000|2022-07-25 18:20:00|16803|16800|16849|16846|16857|16855|16785|16782|194522
1658773500000|2022-07-25 18:25:00|16846|16844|16853|16849|16859|16858|16834|16832|120238
1658773800000|2022-07-25 18:30:00|16854|16852|16866|16863|16884|16882|16839|16836|136205
1658774100000|2022-07-25 18:35:00|16867|16864|16900|16898|16912|16909|16865|16863|178264
1658774400000|2022-07-25 18:40:00|16902|16899|16926|16924|16926|16925|16895|16893|137647
1658774700000|2022-07-25 18:45:00|16927|16925|16878|16878|16930|16927|16861|16858|176731
1658775000000|2022-07-25 18:50:00|16879|16876|16866|16864|16892|16890|16855|16852|137146
1658775300000|2022-07-25 18:55:00|16867|16865|16852|16850|16890|16888|16836|16835|222338
1658775600000|2022-07-25 19:00:00|16853|16851|16787|16784|16870|16867|16776|16773|297721
1658775900000|2022-07-25 19:05:00|16785|16783|16794|16792|16814|16809|16767|16765|256231
1658776200000|2022-07-25 19:10:00|16796|16794|16786|16784|16809|16807|16764|16761|194581
1658776500000|2022-07-25 19:15:00|16789|16786|16822|16820|16836|16833|16776|16775|207837
1658776800000|2022-07-25 19:20:00|16824|16822|16847|16844|16859|16857|16817|16814|205015
1658777100000|2022-07-25 19:25:00|16846|16845|16823|16820|16864|16863|16823|16820|189088
1658777400000|2022-07-25 19:30:00|16824|16823|16817|16816|16845|16843|16798|16795|232625
1658777700000|2022-07-25 19:35:00|16820|16817|16866|16865|16871|16870|16820|16817|212872
1658778000000|2022-07-25 19:40:00|16864|16862|16884|16881|16889|16888|16853|16852|225922
1658778300000|2022-07-25 19:45:00|16881|16879|16907|16905|16915|16912|16879|16876|261225
1658778600000|2022-07-25 19:50:00|16908|16908|16993|16991|17000|16999|16888|16875|571162
1658778900000|2022-07-25 19:55:00|16992|16990|17030|17029|17039|17033|16979|16975|877896
1658779200000|2022-07-25 20:00:00|17023|17023|17059|17040|17076|17063|17014|17000|32611
1658779500000|2022-07-25 20:05:00|17060|17049|17080|17071|17100|17088|17057|17044|16572
1658779800000|2022-07-25 20:10:00|17076|17061|17074|17063|17088|17082|17070|17061|21173
1658780100000|2022-07-25 20:15:00|17079|17070|17050|17030|17096|17087|17037|17021|26794
1658780400000|2022-07-25 20:20:00|17046|17028|17040|17025|17060|17042|17030|17025|13340
1658780700000|2022-07-25 20:25:00|17033|17026|17024|17013|17037|17030|17021|17013|13831
1658781000000|2022-07-25 20:30:00|17020|17012|17024|17000|17024|17014|16989|16971|12921
1658781300000|2022-07-25 20:35:00|17023|17020|17028|17020|17035|17033|17000|16983|25073
1658781600000|2022-07-25 20:40:00|17035|17009|17040|17035|17063|17040|17035|17005|9254
1658781900000|2022-07-25 20:45:00|17048|17029|17060|17040|17080|17072|17048|17020|9266
1658782200000|2022-07-25 20:50:00|17057|17020|17055|17000|17057|17029|17027|17000|14438
1658782500000|2022-07-25 20:55:00|17030|17024|17038|17002|17039|17030|17000|16973|21326
1658782800000|2022-07-25 21:00:00|17034|16980|17020|16981|17038|16985|16990|16980|7292
1658783100000|2022-07-25 21:05:00|17037|17019|17037|17000|17037|17019|17037|16990|5814
1658783400000|2022-07-25 21:10:00|17020|17001|17037|17000|17037|17001|17020|17000|1895
1658783700000|2022-07-25 21:15:00|17020|17001|17020|17005|17020|17006|17020|17001|135
1658784000000|2022-07-25 21:20:00|17016|17010|17010|17000|17020|17010|17010|17000|602
1658784300000|2022-07-25 21:25:00|17013|17002|17000|16988|17013|17006|16998|16986|3894
1658784600000|2022-07-25 21:30:00|16997|16986|17000|16986|17000|16989|16994|16986|1410
1658784900000|2022-07-25 21:35:00|16990|16985|16970|16955|16990|16985|16965|16955|6081
1658785200000|2022-07-25 21:40:00|16974|16958|16965|16956|16974|16958|16965|16955|4523
1658785500000|2022-07-25 21:45:00|16960|16953|16965|16954|16965|16956|16960|16953|1421
1658785800000|2022-07-25 21:50:00|16960|16955|16965|16959|16965|16960|16960|16955|700
1658786100000|2022-07-25 21:55:00|16969|16955|16975|16956|16997|16962|16969|16955|1377
1658786400000|2022-07-25 22:00:00|16997|16975|16980|16955|16997|16978|16960|16955|6396
1658786700000|2022-07-25 22:05:00|16997|16959|16975|16960|16997|16968|16975|16955|652
1658787000000|2022-07-25 22:10:00|16974|16965|16975|16965|16975|16967|16974|16965|1743
1658787300000|2022-07-25 22:15:00|16990|16975|16985|16965|16990|16976|16985|16965|1461
1658787600000|2022-07-25 22:20:00|16975|16969|16984|16965|16985|16971|16974|16965|884
1658787900000|2022-07-25 22:25:00|16975|16969|16966|16965|16975|16969|16966|16965|404
1658788200000|2022-07-25 22:30:00|16965|16955|16966|16951|16966|16960|16955|16951|4559
1658788500000|2022-07-25 22:35:00|16958|16952|16966|16952|16966|16953|16949|16930|10594
1658788800000|2022-07-25 22:40:00|16964|16960|16966|16937|16966|16960|16940|16930|2657
1658789100000|2022-07-25 22:45:00|16941|16941|16966|16937|16966|16950|16941|16937|2473
1658789400000|2022-07-25 22:50:00|16961||16950||16961||16950||1089
1658789700000|2022-07-25 22:55:00|16949|16950|16961|16950|16961|16951|16945|16950|963
1658790000000|2022-07-25 23:00:00|16963|16937|16950|16937|16963|16937|16950|16937|1016
1658790300000|2022-07-25 23:05:00|||||||||60
1658790600000|2022-07-25 23:10:00|16958|16947|16958|16950|16958|16950|16948|16937|2699
1658790900000|2022-07-25 23:15:00|16954|16937|16950|16938|16954|16946|16944|16937|1722
1658791200000|2022-07-25 23:20:00|16940|16937|16945|16937|16950|16944|16940|16937|745
1658791500000|2022-07-25 23:25:00|16948|16917|16932|16920|16948|16920|16932|16917|3279
1658791800000|2022-07-25 23:30:00|16948|16921|16948|16921|16948|16933|16933|16920|1991
1658792100000|2022-07-25 23:35:00|16947|16928|16948|16935|16948|16935|16947|16928|1744
1658792400000|2022-07-25 23:40:00||16946||16936||16946||16925|1062
1658792700000|2022-07-25 23:45:00|16943|16938|16943|16935|16943|16943|16943|16935|1340
1658793000000|2022-07-25 23:50:00|16946|16936|16966|16948|16966|16948|16942|16936|4426
1658793300000|2022-07-25 23:55:00|16968|16957|16943|16935|16980|16966|16943|16935|3244
1658822400000|2022-07-26 08:00:00|17023|16943|16987|16965|17048|16982|16987|16903|710
1658822700000|2022-07-26 08:05:00|16986|16967|16990|16963|17000|16967|16986|16963|911
1658823000000|2022-07-26 08:10:00|16989|16950|16947|16903|16990|16950|16936|16903|2218
1658823300000|2022-07-26 08:15:00|16946|16904|16950|16925|16950|16925|16937|16903|536
1658823600000|2022-07-26 08:20:00|16951|16942|16970|16955|16970|16956|16951|16925|963
1658823900000|2022-07-26 08:25:00||16960||16941||16960||16924|622
1658824200000|2022-07-26 08:30:00|16955|16942|16970|16950|16970|16950|16950|16912|1810
1658824500000|2022-07-26 08:35:00|16969|16930|16960|16925|16970|16930|16950|16908|766
1658824800000|2022-07-26 08:40:00|16940|16918|16970|16934|16970|16955|16940|16917|242
1658825100000|2022-07-26 08:45:00|16969|16932|16955|16932|16974|16935|16955|16932|179
1658825400000|2022-07-26 08:50:00|16964|16943|16965|16933|16966|16943|16955|16922|303
1658825700000|2022-07-26 08:55:00|16966|16934|16959|16931|16966|16947|16956|16930|75
1658826000000|2022-07-26 09:00:00|16966|16932|16966|16951|16966|16951|16950|16931|789
1658826300000|2022-07-26 09:05:00|16978|16960|16996|16955|17003|16972|16968|16931|1766
1658826600000|2022-07-26 09:10:00|16995|16964|16970|16940|17000|16966|16970|16934|210
1658826900000|2022-07-26 09:15:00|16982|16941|16990|16945|17003|16945|16970|16935|110
1658827200000|2022-07-26 09:20:00|16996|16960|16970|16945|16998|16960|16968|16945|547
1658827500000|2022-07-26 09:25:00|16967|16946|16970|16946|16970|16946|16967|16946|141
1658827800000|2022-07-26 09:30:00|16960||16980||16980||16955||150
1658828100000|2022-07-26 09:35:00|16978|16953|16979|16946|16980|16953|16970|16946|239
1658828400000|2022-07-26 09:40:00|16980|16950|16980|16950|16980|16950|16979|16950|81
1658828700000|2022-07-26 09:45:00|16976|16946|16979|16950|16980|16950|16976|16946|239
1658829000000|2022-07-26 09:50:00|16978||16980||16980||16965||261
1658829300000|2022-07-26 09:55:00|16979|16952|16980|16950|16980|16953|16976|16950|135
1658829600000|2022-07-26 10:00:00|16979||16965||16980||16964||66
1658829900000|2022-07-26 10:05:00|16980|16953|16994|16950|17000|16960|16970|16950|1007
1658830200000|2022-07-26 10:10:00|16993||16960||16997||16960||169
1658830500000|2022-07-26 10:15:00|16958|16940|16950|16930|16960|16950|16949|16930|365
1658830800000|2022-07-26 10:20:00|16947|16920|16934|16905|16950|16920|16930|16905|2146
1658831100000|2022-07-26 10:25:00|16933|16908|16932|16900|16950|16908|16905|16900|1660
1658831400000|2022-07-26 10:30:00|16937|16903|16923|16900|16937|16903|16918|16900|400
1658831700000|2022-07-26 10:35:00|16929|16870|16905|16860|16934|16878|16885|16856|1206
1658832000000|2022-07-26 10:40:00|16913|16861|16917|16862|16928|16876|16903|16860|663
1658832300000|2022-07-26 10:45:00|16922|16863|16918|16890|16925|16890|16913|16860|261
1658832600000|2022-07-26 10:50:00|16910|16898|16928|16915|16928|16917|16904|16890|526
1658832900000|2022-07-26 10:55:00|16922|16897|16922|16880|16922|16897|16920|16872|363
1658833200000|2022-07-26 11:00:00|16912|16875|16922|16916|16922|16916|16900|16860|6362
1658833500000|2022-07-26 11:05:00|16918|16912|16914|16885|16928|16917|16914|16885|2848
1658833800000|2022-07-26 11:10:00|16915|16899|16928|16895|16928|16914|16900|16885|3585
1658834100000|2022-07-26 11:15:00|16924|16896|16910|16885|16928|16910|16899|16885|2576
1658834400000|2022-07-26 11:20:00|16902|16880|16898|16872|16910|16885|16882|16871|2426
1658834700000|2022-07-26 11:25:00|16890|16876|16900|16873|16905|16876|16881|16872|1082
1658835000000|2022-07-26 11:30:00|16892|16872|16920|16892|16920|16905|16892|16872|1097
1658835300000|2022-07-26 11:35:00|16900|16895|16920|16892|16920|16895|16900|16892|1212
1658835600000|2022-07-26 11:40:00|16916|16900|16920|16893|16920|16900|16890|16872|4107
1658835900000|2022-07-26 11:45:00|16919|16894|16920|16895|16920|16895|16919|16894|974
1658836200000|2022-07-26 11:50:00|16925|16894|16929|16902|16930|16920|16924|16888|4643
1658836500000|2022-07-26 11:55:00|16915|16886|16890|16872|16915|16900|16890|16872|2231
1658836800000|2022-07-26 12:00:00|16885|16885|16890|16884|16890|16886|16882|16875|2752
1658837100000|2022-07-26 12:05:00|16900|16885|16923|16900|16924|16905|16898|16875|8192
1658837400000|2022-07-26 12:10:00|16919||16912||16919||16910||211
1658837700000|2022-07-26 12:15:00|16909|16902|16913|16888|16923|16905|16906|16888|5941
1658838000000|2022-07-26 12:20:00|16895|16895|16905|16892|16913|16896|16895|16892|2268
1658838300000|2022-07-26 12:25:00|16911|16895|16929|16909|16929|16920|16911|16892|2211
1658838600000|2022-07-26 12:30:00|16930|16912|16944|16935|16944|16935|16920|16909|2428
1658838900000|2022-07-26 12:35:00|16939|16930|16936|16910|16944|16937|16915|16909|7781
1658839200000|2022-07-26 12:40:00|16926|16915|16906|16900|16936|16918|16906|16900|5715
1658839500000|2022-07-26 12:45:00|16910|16899|16850|16829|16910|16900|16822|16800|13753
1658839800000|2022-07-26 12:50:00|16868|16830|16886|16850|16887|16858|16850|16830|7452
1658840100000|2022-07-26 12:55:00|16867|16860|16874|16860|16887|16875|16867|16835|4550
1658840400000|2022-07-26 13:00:00|16880|16863|16893|16870|16900|16878|16820|16811|14956
1658840700000|2022-07-26 13:05:00|16900|16874|16890|16866|16925|16914|16872|16860|9349
1658841000000|2022-07-26 13:10:00|16876|16871|16850|16840|16880|16871|16850|16839|10988
1658841300000|2022-07-26 13:15:00|16845|16830|16853|16841|16865|16850|16820|16811|9582
1658841600000|2022-07-26 13:20:00|16849|16840|16797|16785|16860|16848|16795|16785|16896
1658841900000|2022-07-26 13:25:00|16798|16787|16900|16858|16900|16892|16777|16772|43617
1658842200000|2022-07-26 13:30:00|16892|16880|16721|16717|16910|16900|16696|16692|784465
1658842500000|2022-07-26 13:35:00|16719|16712|16797|16792|16808|16804|16685|16681|413588
1658842800000|2022-07-26 13:40:00|16798|16791|16729|16725|16833|16831|16715|16711|344182
1658843100000|2022-07-26 13:45:00|16728|16726|16783|16777|16815|16810|16673|16670|361569
1658843400000|2022-07-26 13:50:00|16784|16779|16849|16844|16890|16886|16784|16779|393671
1658843700000|2022-07-26 13:55:00|16854|16848|16825|16818|16919|16915|16806|16803|353891
1658844000000|2022-07-26 14:00:00|16818|16813|16853|16847|16860|16856|16739|16734|424038
1658844300000|2022-07-26 14:05:00|16855|16849|16856|16852|16920|16916|16852|16845|344185
1658844600000|2022-07-26 14:10:00|16855|16851|16773|16770|16894|16891|16755|16750|262931
1658844900000|2022-07-26 14:15:00|16775|16771|16756|16753|16800|16797|16719|16715|203085
1658845200000|2022-07-26 14:20:00|16757|16752|16728|16726|16785|16782|16702|16701|295362
1658845500000|2022-07-26 14:25:00|16730|16727|16721|16717|16737|16734|16693|16690|202306
1658845800000|2022-07-26 14:30:00|16720|16718|16692|16689|16722|16718|16653|16651|318309
1658846100000|2022-07-26 14:35:00|16693|16690|16690|16686|16704|16701|16649|16646|194960
1658846400000|2022-07-26 14:40:00|16688|16685|16689|16688|16722|16720|16675|16672|180103
1658846700000|2022-07-26 14:45:00|16692|16689|16724|16721|16746|16744|16687|16683|258724
1658847000000|2022-07-26 14:50:00|16725|16723|16709|16706|16760|16757|16692|16690|250309
1658847300000|2022-07-26 14:55:00|16706|16704|16767|16764|16774|16771|16703|16700|180854
1658847600000|2022-07-26 15:00:00|16769|16765|16705|16703|16785|16783|16702|16700|191667
1658847900000|2022-07-26 15:05:00|16706|16702|16664|16661|16709|16706|16656|16654|218539
1658848200000|2022-07-26 15:10:00|16665|16660|16724|16721|16737|16735|16653|16651|158922
1658848500000|2022-07-26 15:15:00|16726|16724|16695|16691|16747|16744|16694|16691|175648
1658848800000|2022-07-26 15:20:00|16694|16693|16627|16625|16695|16694|16613|16610|317358
1658849100000|2022-07-26 15:25:00|16625|16623|16588|16585|16631|16629|16584|16582|209666
1658849400000|2022-07-26 15:30:00|16587|16583|16604|16601|16610|16607|16575|16573|192056
1658849700000|2022-07-26 15:35:00|16602|16600|16574|16571|16611|16609|16557|16556|171523
1658850000000|2022-07-26 15:40:00|16572|16569|16604|16602|16616|16613|16563|16561|230057
1658850300000|2022-07-26 15:45:00|16603|16601|16584|16582|16608|16606|16577|16575|101937
1658850600000|2022-07-26 15:50:00|16582|16580|16539|16537|16598|16596|16529|16526|277058
1658850900000|2022-07-26 15:55:00|16540|16538|16519|16516|16552|16550|16516|16514|203726
1658851200000|2022-07-26 16:00:00|16518|16517|16548|16546|16551|16549|16508|16505|171988
1658851500000|2022-07-26 16:05:00|16546|16544|16535|16531|16565|16561|16511|16508|157765
1658851800000|2022-07-26 16:10:00|16534|16532|16546|16542|16559|16553|16518|16517|112602
1658852100000|2022-07-26 16:15:00|16550|16548|16536|16533|16576|16573|16532|16529|180863
1658852400000|2022-07-26 16:20:00|16535|16531|16574|16572|16580|16579|16520|16519|118763
1658852700000|2022-07-26 16:25:00|16575|16573|16589|16586|16599|16596|16558|16556|107233
1658853000000|2022-07-26 16:30:00|16588|16587|16619|16616|16620|16618|16584|16581|154895
1658853300000|2022-07-26 16:35:00|16618|16617|16603|16600|16634|16633|16600|16598|135135
1658853600000|2022-07-26 16:40:00|16602|16598|16577|16575|16613|16611|16577|16574|133041
1658853900000|2022-07-26 16:45:00|16575|16573|16606|16602|16610|16608|16549|16545|123388
1658854200000|2022-07-26 16:50:00|16605|16601|16636|16635|16639|16637|16598|16596|121899
1658854500000|2022-07-26 16:55:00|16635|16634|16644|16642|16659|16657|16629|16627|107893
1658854800000|2022-07-26 17:00:00|16642|16640|16671|16669|16674|16671|16625|16623|157177
1658855100000|2022-07-26 17:05:00|16672|16671|16675|16673|16677|16675|16647|16644|118271
1658855400000|2022-07-26 17:10:00|16676|16672|16646|16644|16682|16681|16642|16641|130910
1658855700000|2022-07-26 17:15:00|16648|16645|16647|16643|16654|16651|16623|16621|90576
1658856000000|2022-07-26 17:20:00|16645|16645|16663|16661|16694|16691|16645|16641|119416
1658856300000|2022-07-26 17:25:00|16662|16659|16675|16673|16685|16683|16648|16645|97430
1658856600000|2022-07-26 17:30:00|16676|16674|16615|16613|16677|16675|16610|16608|159263
1658856900000|2022-07-26 17:35:00|16616|16615|16614|16611|16638|16637|16608|16607|104016
1658857200000|2022-07-26 17:40:00|16613|16609|16632|16629|16644|16643|16609|16606|72554
1658857500000|2022-07-26 17:45:00|16631|16630|16606|16602|16643|16642|16600|16599|98432
1658857800000|2022-07-26 17:50:00|16605|16603|16627|16624|16637|16634|16597|16596|92983
1658858100000|2022-07-26 17:55:00|16629|16626|16612|16609|16641|16638|16609|16607|65757
1658858400000|2022-07-26 18:00:00|16615|16613|16671|16667|16679|16676|16614|16612|105142
1658858700000|2022-07-26 18:05:00|16668|16666|16623|16618|16699|16696|16620|16618|167309
1658859000000|2022-07-26 18:10:00|16624|16621|16633|16630|16655|16653|16616|16612|102554
1658859300000|2022-07-26 18:15:00|16636|16631|16574|16572|16641|16638|16565|16562|191242
1658859600000|2022-07-26 18:20:00|16573|16570|16575|16571|16583|16580|16554|16552|103603
1658859900000|2022-07-26 18:25:00|16574|16570|16542|16539|16579|16577|16537|16535|92426
1658860200000|2022-07-26 18:30:00|16545|16541|16534|16532|16545|16541|16526|16524|79069
1658860500000|2022-07-26 18:35:00|16533|16533|16508|16507|16549|16547|16508|16507|134470
1658860800000|2022-07-26 18:40:00|16509|16506|16531|16530|16535|16533|16507|16505|108891
1658861100000|2022-07-26 18:45:00|16530|16528|16511|16508|16548|16546|16508|16506|119396
1658861400000|2022-07-26 18:50:00|16510|16509|16548|16546|16559|16557|16508|16506|105644
1658861700000|2022-07-26 18:55:00|16545|16542|16562|16559|16569|16568|16532|16530|104532
1658862000000|2022-07-26 19:00:00|16561|16558|16515|16513|16569|16568|16509|16507|151128
1658862300000|2022-07-26 19:05:00|16516|16514|16498|16495|16530|16528|16480|16477|272495
1658862600000|2022-07-26 19:10:00|16495|16497|16524|16522|16539|16536|16486|16484|193226
1658862900000|2022-07-26 19:15:00|16525|16523|16540|16539|16554|16551|16522|16518|158083
1658863200000|2022-07-26 19:20:00|16539|16538|16525|16523|16552|16550|16510|16508|132729
1658863500000|2022-07-26 19:25:00|16526|16524|16516|16514|16535|16534|16502|16500|137514
1658863800000|2022-07-26 19:30:00|16518|16515|16523|16521|16537|16533|16482|16481|209971
1658864100000|2022-07-26 19:35:00|16522|16520|16542|16538|16542|16540|16498|16496|192508
1658864400000|2022-07-26 19:40:00|16544|16540|16513|16511|16549|16548|16499|16497|186214
1658864700000|2022-07-26 19:45:00|16514|16512|16518|16514|16526|16525|16492|16491|166128
1658865000000|2022-07-26 19:50:00|16522|16515|16560|16558|16567|16563|16512|16510|333156
1658865300000|2022-07-26 19:55:00|16564|16556|16533|16529|16580|16579|16527|16525|645282
1658865600000|2022-07-26 20:00:00|16531|16554|16484|16470|16620|16599|16473|16450|59127
1658865900000|2022-07-26 20:05:00|16500|16473|16580|16565|16590|16584|16500|16473|25810
1658866200000|2022-07-26 20:10:00|16585|16576|16635|16610|16650|16641|16585|16576|42872
1658866500000|2022-07-26 20:15:00|16619|16600|16590|16570|16635|16620|16577|16568|11242
1658866800000|2022-07-26 20:20:00|16595|16577|16635|16620|16635|16627|16585|16570|8711
1658867100000|2022-07-26 20:25:00|16628|16606|16631|16628|16635|16628|16618|16606|4286
1658867400000|2022-07-26 20:30:00|16633|16610|16630|16610|16633|16623|16627|16610|7137
1658867700000|2022-07-26 20:35:00|16633|16616|16685|16684|16685|16684|16633|16610|15332
1658868000000|2022-07-26 20:40:00|16688|16685|16720|16699|16730|16723|16688|16678|27930
1658868300000|2022-07-26 20:45:00|16719|16694|16720|16700|16726|16710|16710|16688|3053
1658868600000|2022-07-26 20:50:00|16719|16697|16720|16700|16720|16715|16697|16680|9720
1658868900000|2022-07-26 20:55:00|16721|16709|16742|16732|16742|16736|16721|16708|10458
1658869200000|2022-07-26 21:00:00|16732|16712|16728|16708|16741|16716|16709|16708|3942
1658869500000|2022-07-26 21:05:00|16725|16704|16709|16700|16725|16704|16697|16683|7982
1658869800000|2022-07-26 21:10:00|16700|16690|16684|16652|16710|16690|16665|16650|3454
1658870100000|2022-07-26 21:15:00|16690|16684|16690|16675|16690|16684|16682|16650|4707
1658870400000|2022-07-26 21:20:00|16680|16661|16650|16635|16704|16687|16650|16635|4300
1658870700000|2022-07-26 21:25:00|16703|16650|16697|16670|16704|16684|16697|16635|2074
1658871000000|2022-07-26 21:30:00|16692|16684|16719|16710|16720|16710|16692|16670|13930
1658871300000|2022-07-26 21:35:00|16718|16670|16700|16675|16735|16730|16700|16670|18385
1658871600000|2022-07-26 21:40:00|16718|16685|16718|16680|16718|16710|16692|16675|5786
1658871900000|2022-07-26 21:45:00|16710|16704|16710|16700|16710|16704|16700|16690|2228
1658872200000|2022-07-26 21:50:00|16718|16710|16700|16690|16725|16710|16700|16690|3442
1658872500000|2022-07-26 21:55:00|16695|16695|16724|16701|16724|16708|16695|16690|1037
1658872800000|2022-07-26 22:00:00|16725|16709|16720|16700|16747|16735|16720|16700|17320
1658873100000|2022-07-26 22:05:00|16716|16685|16825|16800|16894|16890|16693|16685|51946
1658873400000|2022-07-26 22:10:00|16849|16817|16825|16810|16900|16890|16781|16777|25539
1658873700000|2022-07-26 22:15:00|16850|16802|16767|16751|16850|16820|16767|16751|11698
1658874000000|2022-07-26 22:20:00|16766|16750|16840|16800|16840|16804|16750|16730|22781
1658874300000|2022-07-26 22:25:00|16839|16801|16796|16750|16839|16808|16790|16730|23818
1658874600000|2022-07-26 22:30:00|16799|16773|16810|16776|16810|16796|16799|16750|2443
1658874900000|2022-07-26 22:35:00|16818|16780|16825|16780|16867|16855|16801|16780|12307
1658875200000|2022-07-26 22:40:00|16812|16816|16845|16800|16850|16825|16784|16755|21582
1658875500000|2022-07-26 22:45:00|16830|16825|16825|16800|16850|16838|16825|16800|12679
1658875800000|2022-07-26 22:50:00|16810|16801|16820|16800|16844|16820|16805|16800|7712
1658876100000|2022-07-26 22:55:00|16844|16812|16855|16845|16855|16850|16837|16812|8752
1658876400000|2022-07-26 23:00:00|16868|16850|16860|16840|16880|16870|16850|16822|9908
1658876700000|2022-07-26 23:05:00|16850|16841|16888|16865|16888|16865|16850|16825|6865
1658877000000|2022-07-26 23:10:00|16881|16860|16881|16860|16881|16860|16842|16835|9007
1658877300000|2022-07-26 23:15:00|16875|16850|16870|16850|16875|16850|16860|16850|5886
1658877600000|2022-07-26 23:20:00|16875|16852|16870|16852|16881|16852|16852|16852|4654
1658877900000|2022-07-26 23:25:00|16865|16850|16825|16818|16870|16853|16825|16811|16740
1658878200000|2022-07-26 23:30:00|16827|16825|16850|16820|16850|16827|16827|16811|5732
1658878500000|2022-07-26 23:35:00|16860|16819|16865|16852|16865|16852|16860|16819|4687
1658878800000|2022-07-26 23:40:00|16900|16853|16889|16876|16900|16876|16885|16853|8822
1658879100000|2022-07-26 23:45:00|16890|16887|16900|16888|16915|16907|16890|16875|4870
1658879400000|2022-07-26 23:50:00|16899|16889|16910|16900|16915|16900|16895|16875|4602
1658879700000|2022-07-26 23:55:00|16915|16910|16920|16900|16920|16911|16900|16875|4148
1658908800000|2022-07-27 08:00:00|17094|16995|16982|16943|17094|17005|16965|16902|2988
1658909100000|2022-07-27 08:05:00|16990|16940|16990|16980|17000|16984|16975|16940|5173
1658909400000|2022-07-27 08:10:00|16989|16963|17038|16989|17050|17005|16979|16950|4922
1658909700000|2022-07-27 08:15:00|17037|16988|17001|16968|17050|17024|17001|16955|3569
1658910000000|2022-07-27 08:20:00|17020|16962|17025|17000|17025|17002|17005|16962|4437
1658910300000|2022-07-27 08:25:00|17011|17008|17019|17002|17025|17008|17011|17000|1562
1658910600000|2022-07-27 08:30:00|17020|17007|17019|17002|17025|17016|17016|17002|1002
1658910900000|2022-07-27 08:35:00|17015|17010|17016|17000|17019|17010|17009|17000|911
1658911200000|2022-07-27 08:40:00|17018|17007|17019|17000|17019|17012|17015|17000|3032
1658911500000|2022-07-27 08:45:00|17016|17001|17010|17000|17016|17001|17005|17000|853
1658911800000|2022-07-27 08:50:00|17012|17002|17016|17000|17016|17004|17012|17000|3681
1658912100000|2022-07-27 08:55:00|17015|17010|17010|17000|17016|17010|17010|17000|549
1658912400000|2022-07-27 09:00:00|17009|16998|17000|16976|17009|16998|16986|16958|2305
1658912700000|2022-07-27 09:05:00|17009|16989|16993|16976|17009|16989|16990|16976|1608
1658913000000|2022-07-27 09:10:00|16982|16965|16995|16985|17000|16990|16982|16900|4638
1658913300000|2022-07-27 09:15:00|16990||16990||16990||16989||1612
1658913600000|2022-07-27 09:20:00|16999|16986|16999|16985|16999|16990|16996|16985|704
1658913900000|2022-07-27 09:25:00|16997||16995||16999||16990||1072
1658914200000|2022-07-27 09:30:00|16994|16986|16999|16986|16999|16988|16994|16986|522
1658914500000|2022-07-27 09:35:00|17000|16989|17011|16980|17011|16995|16998|16980|1816
1658914800000|2022-07-27 09:40:00|17008|16995|17011|16995|17011|16996|16999|16995|643
1658915100000|2022-07-27 09:45:00|17010|16980|17000|16980|17011|16980|16995|16980|2769
1658915400000|2022-07-27 09:50:00|16980|16967|16978|16940|17000|16967|16963|16905|1555
1658915700000|2022-07-27 09:55:00|16976|16941|16970|16943|17000|16957|16970|16935|874
1658916000000|2022-07-27 10:00:00|16986|16938|16960|16937|17000|16970|16960|16914|3526
1658916300000|2022-07-27 10:05:00|16970|16932|16956|16947|16970|16950|16954|16926|536
1658916600000|2022-07-27 10:10:00|16953|16933|16946|16920|16953|16945|16946|16912|462
1658916900000|2022-07-27 10:15:00||16933||16920||16933||16920|445
1658917200000|2022-07-27 10:20:00|16942|16930|16946|16914|16946|16937|16942|16914|5123
1658917500000|2022-07-27 10:25:00|16970|16915|16961|16916|16970|16934|16931|16914|2149
1658917800000|2022-07-27 10:30:00|16960|16914|16955|16920|16970|16940|16928|16905|795
1658918100000|2022-07-27 10:35:00|16947|16915|16955|16934|16955|16940|16946|16914|447
1658918400000|2022-07-27 10:40:00|16970|16938|16970|16955|16970|16966|16970|16925|622
1658918700000|2022-07-27 10:45:00||16940||16939||16944||16938|698
1658919000000|2022-07-27 10:50:00|16960|16943|16970|16942|16970|16948|16960|16920|286
1658919300000|2022-07-27 10:55:00|16984|16955|16990|16960|16990|16963|16984|16945|1163
1658919600000|2022-07-27 11:00:00|16998|16967|16908|16859|16998|16967|16870|16855|14355
1658919900000|2022-07-27 11:05:00|16905|16861|16865|16831|16920|16874|16860|16830|7445
1658920200000|2022-07-27 11:10:00|16859|16830|16865|16851|16875|16857|16840|16821|7139
1658920500000|2022-07-27 11:15:00|16864|16853|16877|16850|16900|16865|16864|16850|3148
1658920800000|2022-07-27 11:20:00|16880|16856|16875|16852|16908|16880|16868|16850|2691
1658921100000|2022-07-27 11:25:00|16860|16850|16875|16853|16875|16860|16857|16850|2393
1658921400000|2022-07-27 11:30:00|16864|16863|16875|16853|16875|16863|16857|16853|1051
1658921700000|2022-07-27 11:35:00|16874|16857|16864|16850|16875|16857|16859|16850|2973
1658922000000|2022-07-27 11:40:00|16863|16851|16873|16864|16875|16864|16863|16851|2110
1658922300000|2022-07-27 11:45:00|16872|16867|16872|16860|16901|16873|16865|16860|2955
1658922600000|2022-07-27 11:50:00|16871|16861|16900|16871|16908|16884|16871|16861|1028
1658922900000|2022-07-27 11:55:00|16893|16870|16900|16872|16900|16880|16891|16861|2128
1658923200000|2022-07-27 12:00:00|16895|16882|16895|16875|16900|16882|16888|16870|2599
1658923500000|2022-07-27 12:05:00|16890|16880|16900|16888|16900|16890|16888|16870|4570
1658923800000|2022-07-27 12:10:00|16894|16872|16900|16895|16900|16895|16890|16865|2988
1658924100000|2022-07-27 12:15:00|16902|16874|16900|16883|16905|16896|16893|16867|3883
1658924400000|2022-07-27 12:20:00|16905|16884|16904|16891|16905|16900|16900|16884|2614
1658924700000|2022-07-27 12:25:00|16895|16890|16896|16892|16905|16895|16895|16890|2363
1658925000000|2022-07-27 12:30:00|16895|16891|16911|16874|16911|16898|16871|16860|7607
1658925300000|2022-07-27 12:35:00|16900|16894|16929|16900|16929|16913|16900|16875|3894
1658925600000|2022-07-27 12:40:00|16920|16910|16916|16900|16920|16910|16900|16890|5095
1658925900000|2022-07-27 12:45:00|16915|16901|16950|16936|16950|16936|16915|16895|4767
1658926200000|2022-07-27 12:50:00|16949|16935|16969|16955|16990|16981|16940|16931|11280
1658926500000|2022-07-27 12:55:00|16965|16956|16950|16923|16980|16960|16950|16920|8800
1658926800000|2022-07-27 13:00:00|16968|16942|16962|16939|16980|16956|16959|16931|3968
1658927100000|2022-07-27 13:05:00|16963|16951|16970|16965|16970|16965|16962|16950|4815
1658927400000|2022-07-27 13:10:00|16979|16971|16990|16980|16990|16988|16979|16970|6801
1658927700000|2022-07-27 13:15:00|16989|16982|16990|16975|16990|16987|16966|16965|42489
1658928000000|2022-07-27 13:20:00|16988|16980|16988|16975|16990|16983|16971|16965|17215
1658928300000|2022-07-27 13:25:00|16982|16979|17047|17010|17065|17058|16970|16965|69943
1658928600000|2022-07-27 13:30:00|17048|17016|16953|16944|17094|17088|16915|16912|936440
1658928900000|2022-07-27 13:35:00|16952|16942|17123|17115|17138|17132|16945|16935|525740
1658929200000|2022-07-27 13:40:00|17124|17118|17173|17172|17205|17203|17094|17090|431831
1658929500000|2022-07-27 13:45:00|17178|17173|17342|17340|17366|17365|17178|17173|677398
1658929800000|2022-07-27 13:50:00|17345|17341|17318|17315|17396|17393|17298|17296|532365
1658930100000|2022-07-27 13:55:00|17316|17312|17310|17304|17388|17385|17298|17296|293150
1658930400000|2022-07-27 14:00:00|17309|17307|17392|17388|17392|17389|17289|17286|398315
1658930700000|2022-07-27 14:05:00|17390|17385|17391|17388|17439|17436|17358|17355|423180
1658931000000|2022-07-27 14:10:00|17393|17389|17502|17499|17508|17503|17375|17372|403107
1658931300000|2022-07-27 14:15:00|17503|17500|17473|17469|17530|17528|17456|17454|344153
1658931600000|2022-07-27 14:20:00|17472|17468|17426|17424|17485|17484|17419|17418|297762
1658931900000|2022-07-27 14:25:00|17425|17421|17405|17400|17428|17426|17387|17385|212875
1658932200000|2022-07-27 14:30:00|17407|17401|17366|17363|17430|17426|17341|17337|232625
1658932500000|2022-07-27 14:35:00|17364|17362|17423|17421|17424|17422|17334|17331|335982
1658932800000|2022-07-27 14:40:00|17425|17422|17347|17344|17436|17434|17336|17331|233492
1658933100000|2022-07-27 14:45:00|17346|17340|17399|17396|17409|17406|17333|17331|196632
1658933400000|2022-07-27 14:50:00|17402|17398|17466|17463|17467|17465|17395|17390|244048
1658933700000|2022-07-27 14:55:00|17467|17464|17456|17453|17470|17469|17432|17430|135776
1658934000000|2022-07-27 15:00:00|17455|17454|17451|17448|17493|17489|17441|17440|230409
1658934300000|2022-07-27 15:05:00|17452|17447|17412|17409|17474|17472|17408|17406|205144
1658934600000|2022-07-27 15:10:00|17411|17410|17400|17397|17420|17418|17378|17375|152149
1658934900000|2022-07-27 15:15:00|17401|17399|17398|17395|17422|17418|17383|17381|176425
1658935200000|2022-07-27 15:20:00|17399|17396|17361|17358|17412|17408|17359|17356|134758
1658935500000|2022-07-27 15:25:00|17362|17360|17381|17377|17389|17386|17341|17340|176605
1658935800000|2022-07-27 15:30:00|17383|17380|17350|17348|17400|17399|17347|17345|172483
1658936100000|2022-07-27 15:35:00|17347|17347|17329|17325|17358|17355|17320|17318|187978
1658936400000|2022-07-27 15:40:00|17328|17326|17309|17306|17348|17347|17307|17304|126855
1658936700000|2022-07-27 15:45:00|17310|17307|17309|17308|17331|17329|17285|17283|174593
1658937000000|2022-07-27 15:50:00|17310|17309|17314|17312|17362|17360|17296|17292|160604
1658937300000|2022-07-27 15:55:00|17313|17311|17326|17323|17348|17344|17300|17297|110129
1658937600000|2022-07-27 16:00:00|17327|17322|17317|17315|17342|17339|17287|17285|121523
1658937900000|2022-07-27 16:05:00|17319|17316|17295|17291|17322|17320|17278|17276|101384
1658938200000|2022-07-27 16:10:00|17296|17293|17344|17341|17345|17344|17268|17266|138500
1658938500000|2022-07-27 16:15:00|17345|17339|17367|17365|17388|17385|17324|17321|140860
1658938800000|2022-07-27 16:20:00|17369|17366|17370|17368|17380|17378|17355|17353|88304
1658939100000|2022-07-27 16:25:00|17367|17365|17369|17368|17394|17393|17360|17357|142305
1658939400000|2022-07-27 16:30:00|17370|17367|17369|17367|17374|17370|17346|17343|150319
1658939700000|2022-07-27 16:35:00|17370|17368|17351|17349|17382|17380|17345|17342|98782
1658940000000|2022-07-27 16:40:00|17349|17348|17344|17342|17364|17362|17342|17340|95329
1658940300000|2022-07-27 16:45:00|17343|17341|17328|17326|17352|17350|17327|17325|113514
1658940600000|2022-07-27 16:50:00|17326|17325|17317|17315|17347|17344|17315|17313|72202
1658940900000|2022-07-27 16:55:00|17316|17313|17301|17299|17324|17321|17294|17291|138048
1658941200000|2022-07-27 17:00:00|17302|17300|17283|17281|17309|17308|17266|17263|143979
1658941500000|2022-07-27 17:05:00|17284|17280|17280|17277|17288|17287|17249|17247|153407
1658941800000|2022-07-27 17:10:00|17279|17279|17338|17335|17342|17337|17274|17271|202661
1658942100000|2022-07-27 17:15:00|17336|17334|17343|17340|17357|17356|17328|17326|144575
1658942400000|2022-07-27 17:20:00|17345|17342|17356|17355|17363|17361|17337|17334|120970
1658942700000|2022-07-27 17:25:00|17358|17356|17339|17337|17370|17369|17329|17327|136265
1658943000000|2022-07-27 17:30:00|17341|17339|17385|17382|17398|17396|17334|17333|195159
1658943300000|2022-07-27 17:35:00|17384|17383|17375|17373|17395|17393|17355|17352|120979
1658943600000|2022-07-27 17:40:00|17372|17371|17327|17325|17387|17384|17322|17320|126548
1658943900000|2022-07-27 17:45:00|17326|17322|17367|17365|17373|17370|17310|17309|131612
1658944200000|2022-07-27 17:50:00|17369|17366|17396|17393|17398|17396|17362|17359|118543
1658944500000|2022-07-27 17:55:00|17395|17392|17381|17368|17407|17406|17360|17357|116690
1658944800000|2022-07-27 18:00:00|17382|17373|17443|17438|17486|17483|17337|17333|465924
1658945100000|2022-07-27 18:05:00|17441|17434|17334|17331|17443|17437|17315|17311|340188
1658945400000|2022-07-27 18:10:00|17338|17332|17358|17352|17390|17386|17321|17315|199461
1658945700000|2022-07-27 18:15:00|17355|17351|17426|17422|17441|17437|17349|17347|226262
1658946000000|2022-07-27 18:20:00|17430|17427|17424|17420|17442|17439|17398|17397|209381
1658946300000|2022-07-27 18:25:00|17421|17416|17472|17469|17499|17498|17421|17416|236943
1658946600000|2022-07-27 18:30:00|17474|17471|17385|17381|17491|17489|17363|17360|310339
1658946900000|2022-07-27 18:35:00|17388|17382|17617|17612|17618|17613|17387|17382|777287
1658947200000|2022-07-27 18:40:00|17618|17614|17759|17755|17760|17759|17610|17606|533733
1658947500000|2022-07-27 18:45:00|17760|17756|17711|17708|17770|17764|17696|17693|298977
1658947800000|2022-07-27 18:50:00|17712|17707|17754|17745|17780|17778|17674|17670|393778
1658948100000|2022-07-27 18:55:00|17750|17747|17699|17696|17770|17767|17660|17656|295988
1658948400000|2022-07-27 19:00:00|17701|17698|17745|17738|17748|17744|17643|17640|255336
1658948700000|2022-07-27 19:05:00|17746|17744|17739|17736|17763|17760|17699|17695|274267
1658949000000|2022-07-27 19:10:00|17740|17738|17707|17704|17762|17759|17703|17700|253947
1658949300000|2022-07-27 19:15:00|17709|17707|17696|17691|17750|17747|17676|17672|275474
1658949600000|2022-07-27 19:20:00|17698|17696|17771|17769|17778|17775|17673|17670|375361
1658949900000|2022-07-27 19:25:00|17770|17765|17923|17921|17923|17921|17764|17760|482833
1658950200000|2022-07-27 19:30:00|17925|17922|17930|17928|17934|17932|17874|17871|434464
1658950500000|2022-07-27 19:35:00|17932|17927|17869|17867|17936|17935|17852|17850|397893
1658950800000|2022-07-27 19:40:00|17868|17868|17874|17871|17899|17898|17864|17861|299092
1658951100000|2022-07-27 19:45:00|17873|17868|17867|17864|17895|17893|17862|17861|365550
1658951400000|2022-07-27 19:50:00|17866|17862|17820|17816|17887|17874|17777|17775|595669
1658951700000|2022-07-27 19:55:00|17819|17817|17790|17789|17826|17825|17772|17770|964304
1658952000000|2022-07-27 20:00:00|17791|17750|17735|17720|17799|17774|17700|17674|3440129
1658952300000|2022-07-27 20:05:00|17739|17724|17684|17650|17739|17724|17587|17558|101083
1658952600000|2022-07-27 20:10:00|17680|17658|17820|17803|17840|17820|17680|17651|69172
1658952900000|2022-07-27 20:15:00|17807|17790|17780|17750|17848|17820|17775|17750|46279
1658953200000|2022-07-27 20:20:00|17765|17751|17840|17810|17850|17840|17760|17750|21609
1658953500000|2022-07-27 20:25:00|17825|17822|17800|17790|17836|17839|17799|17773|9520
1658953800000|2022-07-27 20:30:00|17810|17773|17810|17790|17810|17800|17798|17773|6555
1658954100000|2022-07-27 20:35:00|17801|17805|17814|17773|17832|17817|17800|17773|23607
1658954400000|2022-07-27 20:40:00|17796|17780|17800|17775|17800|17796|17795|17775|3984
1658954700000|2022-07-27 20:45:00|17775|17772|17788|17772|17800|17782|17775|17772|4834
1658955000000|2022-07-27 20:50:00|17784|17774|17788|17728|17788|17775|17769|17728|16197
1658955300000|2022-07-27 20:55:00|17790|17735|17760|17740|17790|17747|17748|17728|6412
1658955600000|2022-07-27 21:00:00|17750|17728|17745|17725|17750|17728|17731|17725|3779
1658955900000|2022-07-27 21:05:00|17729|17720|17790|17730|17790|17731|17729|17720|5108
1658956200000|2022-07-27 21:10:00|17800|17755|17800|17770|17800|17778|17800|17755|4174
1658956500000|2022-07-27 21:15:00|17794|17774|17803|17775|17810|17788|17784|17755|3392
1658956800000|2022-07-27 21:20:00|17798|17771|17786|17757|17800|17790|17765|17755|4946
1658957100000|2022-07-27 21:25:00|17768|17755|17786|17760|17786|17762|17768|17755|1449
1658957400000|2022-07-27 21:30:00|17773|17755|17780|17756|17784|17756|17772|17755|1445
1658957700000|2022-07-27 21:35:00|17770|17768|17780|17770|17780|17775|17770|17755|3675
1658958000000|2022-07-27 21:40:00|17775|17771|17780|17773|17780|17773|17775|17770|417
1658958300000|2022-07-27 21:45:00|17775|17770|17780|17770|17780|17770|17775|17770|594
1658958600000|2022-07-27 21:50:00|17790|17772|17800|17790|17800|17790|17780|17770|3681
1658958900000|2022-07-27 21:55:00|17795|17770|17829|17791|17830|17793|17795|17770|4372
1658959200000|2022-07-27 22:00:00|17830|17795|17820|17790|17830|17795|17791|17770|3260
1658959500000|2022-07-27 22:05:00|17810|17802|17805|17790|17820|17802|17802|17790|1348
1658959800000|2022-07-27 22:10:00|17799|17791|17794|17780|17805|17791|17792|17780|5463
1658960100000|2022-07-27 22:15:00|17790|17790|17791|17770|17792|17790|17780|17770|1584
1658960400000|2022-07-27 22:20:00|17790|17773|17770|17755|17790|17773|17770|17755|1402
1658960700000|2022-07-27 22:25:00|17780|17763|17775|17755|17783|17770|17775|17755|1348
1658961000000|2022-07-27 22:30:00|17765|17761|17776|17756|17776|17772|17758|17755|6775
1658961300000|2022-07-27 22:35:00|17780|17757|17770|17758|17780|17758|17769|17757|378
1658961600000|2022-07-27 22:40:00|17765|17761|17770|17762|17770|17762|17760|17758|2323
1658961900000|2022-07-27 22:45:00|17765|17765|17765|17762|17770|17765|17765|17762|832
1658962200000|2022-07-27 22:50:00|17762|17758|17775|17764|17775|17770|17762|17758|2184
1658962500000|2022-07-27 22:55:00|17772|17760|17775|17764|17775|17767|17772|17760|382
1658962800000|2022-07-27 23:00:00|17767|17758|17790|17765|17790|17765|17767|17758|3941
1658963100000|2022-07-27 23:05:00|17788|17760|17800|17788|17800|17788|17788|17758|3272
1658963400000|2022-07-27 23:10:00|17780|17760|17780|17771|17780|17771|17780|17758|821
1658963700000|2022-07-27 23:15:00|17775|17773|17762|17735|17790|17780|17750|17726|16279
1658964000000|2022-07-27 23:20:00|17760|17748|17760|17745|17760|17750|17760|17735|638
1658964300000|2022-07-27 23:25:00|17753|17746|17760|17746|17762|17755|17753|17746|2660
1658964600000|2022-07-27 23:30:00|17753|17750|17760|17745|17760|17750|17747|17745|3441
1658964900000|2022-07-27 23:35:00|17755|17748|17750|17738|17755|17748|17750|17738|1670
1658965200000|2022-07-27 23:40:00|17745|17744|17733|17720|17750|17747|17732|17710|3733
1658965500000|2022-07-27 23:45:00|17730|17710|17738|17733|17750|17733|17720|17706|6119
1658965800000|2022-07-27 23:50:00|17750|17732|17750|17740|17750|17740|17738|17728|3609
1658966100000|2022-07-27 23:55:00|17744|17736|17750|17725|17750|17741|17728|17725|3904
1658995200000|2022-07-28 08:00:00|17682|17569|17635|17579|17737|17642|17585|17510|8976
1658995500000|2022-07-28 08:05:00|17633|17577|17639|17617|17680|17617|17599|17510|16007
1658995800000|2022-07-28 08:10:00|17644|17590|17641|17622|17700|17649|17620|17590|4707
1658996100000|2022-07-28 08:15:00|17643|17632|17679|17660|17681|17660|17638|17622|4575
1658996400000|2022-07-28 08:20:00|17673|17642|17641|17611|17680|17655|17630|17610|5104
1658996700000|2022-07-28 08:25:00|17640|17614|17641|17615|17644|17618|17624|17610|1298
1658997000000|2022-07-28 08:30:00|17640|17620|17626|17610|17659|17620|17619|17610|3624
1658997300000|2022-07-28 08:35:00|17625|17613|17630|17610|17659|17615|17614|17610|8359
1658997600000|2022-07-28 08:40:00|17627|17612|17630|17610|17630|17625|17620|17610|1317
1658997900000|2022-07-28 08:45:00|17620|17620|17628|17610|17638|17620|17620|17610|679
1658998200000|2022-07-28 08:50:00|17631|17616|17603|17568|17637|17616|17592|17568|3366
1658998500000|2022-07-28 08:55:00|17607|17569|17610|17592|17610|17595|17600|17568|1456
1658998800000|2022-07-28 09:00:00|17630|17594|17620|17596|17630|17598|17620|17588|210
1658999100000|2022-07-28 09:05:00|17619|17600|17589|17570|17620|17603|17584|17570|1584
1658999400000|2022-07-28 09:10:00|17594|17572|17561|17530|17594|17585|17561|17526|1306
1658999700000|2022-07-28 09:15:00|17568|17531|17570|17527|17570|17555|17550|17526|767
1659000000000|2022-07-28 09:20:00|17565|17560|17565|17530|17566|17560|17555|17526|405
1659000300000|2022-07-28 09:25:00|17564|17542|17586|17564|17594|17570|17564|17530|4007
1659000600000|2022-07-28 09:30:00|17570|17570|17585|17570|17602|17570|17570|17570|577
1659000900000|2022-07-28 09:35:00|17578|17573|17615|17599|17615|17605|17578|17564|2462
1659001200000|2022-07-28 09:40:00|17611|17591|17629|17583|17629|17615|17610|17583|1975
1659001500000|2022-07-28 09:45:00|17624|17604|17615|17590|17636|17605|17600|17583|862
1659001800000|2022-07-28 09:50:00|17629|17600|17630|17605|17650|17605|17628|17600|343
1659002100000|2022-07-28 09:55:00|17647|17615|17646|17622|17649|17622|17631|17615|606
1659002400000|2022-07-28 10:00:00|17650|17615|17650|17620|17650|17631|17640|17612|2025
1659002700000|2022-07-28 10:05:00|17649|17623|17638|17603|17650|17623|17638|17600|535
1659003000000|2022-07-28 10:10:00|17635|17618|17628|17600|17638|17618|17618|17600|690
1659003300000|2022-07-28 10:15:00|17632|17605|17638|17610|17638|17610|17605|17600|1542
1659003600000|2022-07-28 10:20:00|17637|17605|17638|17607|17638|17610|17625|17605|238
1659003900000|2022-07-28 10:25:00|17650|17605|17675|17650|17690|17650|17645|17605|1312
1659004200000|2022-07-28 10:30:00|17656|17640|17659|17630|17672|17642|17638|17630|4191
1659004500000|2022-07-28 10:35:00|17658|17644|17671|17630|17699|17644|17658|17630|285
1659004800000|2022-07-28 10:40:00|17670|17638|17675|17640|17689|17652|17668|17638|570
1659005100000|2022-07-28 10:45:00|17672|17643|17640|17635|17675|17643|17640|17630|1227
1659005400000|2022-07-28 10:50:00|17639|17630|17649|17616|17649|17630|17627|17615|1620
1659005700000|2022-07-28 10:55:00|17648|17633|17649|17616|17649|17633|17632|17616|1297
1659006000000|2022-07-28 11:00:00|17634|17600|17669|17636|17695|17668|17620|17590|10101
1659006300000|2022-07-28 11:05:00|17683|17635|17725|17690|17725|17699|17683|17635|3412
1659006600000|2022-07-28 11:10:00|17720|17704|17720|17700|17720|17704|17699|17685|4438
1659006900000|2022-07-28 11:15:00|17715|17710|17737|17720|17740|17726|17715|17700|1782
1659007200000|2022-07-28 11:20:00|17738|17714|17725|17710|17738|17714|17720|17700|1612
1659007500000|2022-07-28 11:25:00|17718|17700|17726|17714|17730|17714|17708|17696|2884
1659007800000|2022-07-28 11:30:00|17725|17710|17712|17691|17725|17710|17705|17691|2527
1659008100000|2022-07-28 11:35:00|17711|17706|17695|17685|17712|17706|17690|17685|2679
1659008400000|2022-07-28 11:40:00|17693|17676|17685|17668|17695|17676|17680|17668|745
1659008700000|2022-07-28 11:45:00|17682|17672|17699|17670|17700|17687|17682|17668|2581
1659009000000|2022-07-28 11:50:00|17697|17686|17700|17690|17700|17691|17695|17670|1642
1659009300000|2022-07-28 11:55:00|17694|17687|17690|17687|17700|17687|17690|17687|1475
1659009600000|2022-07-28 12:00:00|17687|17680|17690|17668|17700|17688|17680|17668|4456
1659009900000|2022-07-28 12:05:00|17680|17660|17660|17640|17680|17660|17654|17640|3183
1659010200000|2022-07-28 12:10:00|17651|17642|17644|17630|17659|17649|17638|17630|5882
1659010500000|2022-07-28 12:15:00|17643|17631|17650|17640|17650|17640|17632|17630|2868
1659010800000|2022-07-28 12:20:00|17647|17635|17660|17650|17690|17660|17647|17630|6151
1659011100000|2022-07-28 12:25:00|17645|17640|17690|17660|17690|17677|17645|17640|2842
1659011400000|2022-07-28 12:30:00|17670|17665|17750|17720|17750|17722|17566|17551|42035
1659011700000|2022-07-28 12:35:00|17755|17725|17727|17702|17789|17779|17710|17661|23668
1659012000000|2022-07-28 12:40:00|17730|17706|17833|17820|17835|17820|17719|17702|12834
1659012300000|2022-07-28 12:45:00|17832|17813|17926|17901|17975|17954|17809|17760|48152
1659012600000|2022-07-28 12:50:00|17924|17904|17912|17880|17950|17935|17875|17843|28338
1659012900000|2022-07-28 12:55:00|17920|17881|17814|17784|17920|17881|17795|17780|24333
1659013200000|2022-07-28 13:00:00|17812|17800|17796|17775|17854|17826|17768|17755|23207
1659013500000|2022-07-28 13:05:00|17795|17780|17813|17800|17840|17839|17778|17775|14481
1659013800000|2022-07-28 13:10:00|17808|17790|17862|17852|17880|17860|17808|17790|9477
1659014100000|2022-07-28 13:15:00|17859|17857|17882|17860|17898|17894|17838|17830|10783
1659014400000|2022-07-28 13:20:00|17880|17865|17898|17870|17898|17891|17856|17834|14094
1659014700000|2022-07-28 13:25:00|17890|17867|17990|17955|18000|17996|17890|17867|55170
1659015000000|2022-07-28 13:30:00|17954|17953|18023|18012|18089|18086|17898|17887|753467
1659015300000|2022-07-28 13:35:00|18029|18009|17986|17978|18141|18136|17971|17963|632638
1659015600000|2022-07-28 13:40:00|17989|17981|17785|17780|18013|18009|17778|17774|633616
1659015900000|2022-07-28 13:45:00|17789|17779|17802|17796|17806|17803|17683|17680|624321
1659016200000|2022-07-28 13:50:00|17805|17799|17734|17727|17850|17847|17687|17683|446075
1659016500000|2022-07-28 13:55:00|17733|17724|17769|17761|17800|17796|17716|17710|351755
1659016800000|2022-07-28 14:00:00|17771|17763|17829|17824|17871|17868|17760|17752|380248
1659017100000|2022-07-28 14:05:00|17828|17825|17613|17611|17834|17831|17590|17587|542597
1659017400000|2022-07-28 14:10:00|17615|17612|17601|17596|17673|17670|17568|17565|423422
1659017700000|2022-07-28 14:15:00|17600|17595|17580|17577|17649|17645|17551|17550|388723
1659018000000|2022-07-28 14:20:00|17579|17576|17542|17539|17597|17594|17490|17487|324951
1659018300000|2022-07-28 14:25:00|17548|17537|17543|17537|17584|17579|17489|17487|255219
1659018600000|2022-07-28 14:30:00|17546|17538|17457|17453|17555|17552|17451|17450|299770
1659018900000|2022-07-28 14:35:00|17455|17451|17543|17540|17573|17571|17455|17451|387624
1659019200000|2022-07-28 14:40:00|17542|17539|17474|17471|17574|17573|17442|17440|328055
1659019500000|2022-07-28 14:45:00|17475|17470|17627|17624|17630|17626|17461|17458|328447
1659019800000|2022-07-28 14:50:00|17629|17626|17645|17642|17670|17666|17618|17614|240554
1659020100000|2022-07-28 14:55:00|17644|17639|17718|17716|17724|17722|17628|17626|386322
1659020400000|2022-07-28 15:00:00|17721|17717|17793|17789|17811|17808|17698|17697|440703
1659020700000|2022-07-28 15:05:00|17795|17792|17824|17821|17872|17870|17790|17787|360679
1659021000000|2022-07-28 15:10:00|17825|17822|17834|17831|17855|17851|17784|17781|208080
1659021300000|2022-07-28 15:15:00|17835|17832|17766|17761|17836|17833|17753|17751|226160
1659021600000|2022-07-28 15:20:00|17764|17763|17904|17900|17914|17910|17747|17743|308381
1659021900000|2022-07-28 15:25:00|17903|17901|17945|17942|17945|17943|17880|17878|340214
1659022200000|2022-07-28 15:30:00|17944|17940|17913|17913|17959|17957|17890|17888|217966
1659022500000|2022-07-28 15:35:00|17920|17916|17930|17927|17941|17939|17885|17880|175056
1659022800000|2022-07-28 15:40:00|17927|17926|17939|17934|17949|17944|17885|17881|218351
1659023100000|2022-07-28 15:45:00|17940|17936|17900|17896|17958|17955|17848|17845|200726
1659023400000|2022-07-28 15:50:00|17902|17899|17941|17938|17950|17948|17897|17892|182766
1659023700000|2022-07-28 15:55:00|17940|17936|17888|17884|17950|17948|17884|17883|147724
1659024000000|2022-07-28 16:00:00|17891|17886|17908|17904|17908|17904|17867|17865|140655
1659024300000|2022-07-28 16:05:00|17909|17906|17831|17829|17912|17910|17827|17825|162786
1659024600000|2022-07-28 16:10:00|17830|17828|17843|17840|17872|17869|17818|17816|123934
1659024900000|2022-07-28 16:15:00|17845|17842|17794|17792|17852|17848|17790|17788|132833
1659025200000|2022-07-28 16:20:00|17797|17793|17825|17823|17830|17828|17775|17774|192656
1659025500000|2022-07-28 16:25:00|17826|17822|17860|17856|17865|17862|17803|17802|97585
1659025800000|2022-07-28 16:30:00|17859|17857|17825|17822|17888|17885|17814|17811|125547
1659026100000|2022-07-28 16:35:00|17824|17821|17836|17832|17840|17836|17804|17801|102852
1659026400000|2022-07-28 16:40:00|17835|17833|17812|17809|17835|17834|17797|17793|93983
1659026700000|2022-07-28 16:45:00|17814|17811|17807|17804|17859|17858|17789|17786|153931
1659027000000|2022-07-28 16:50:00|17810|17805|17831|17827|17840|17839|17778|17775|138503
1659027300000|2022-07-28 16:55:00|17829|17824|17767|17764|17830|17826|17766|17763|95844
1659027600000|2022-07-28 17:00:00|17766|17762|17740|17738|17781|17777|17721|17720|145280
1659027900000|2022-07-28 17:05:00|17739|17735|17767|17766|17771|17770|17714|17712|167652
1659028200000|2022-07-28 17:10:00|17769|17768|17811|17809|17817|17815|17750|17748|171892
1659028500000|2022-07-28 17:15:00|17812|17810|17833|17830|17840|17838|17807|17804|127829
1659028800000|2022-07-28 17:20:00|17835|17832|17840|17837|17870|17869|17816|17813|137448
1659029100000|2022-07-28 17:25:00|17839|17836|17806|17803|17845|17842|17803|17801|97281
1659029400000|2022-07-28 17:30:00|17805|17801|17838|17835|17843|17842|17799|17796|77549
1659029700000|2022-07-28 17:35:00|17840|17836|17890|17887|17899|17895|17829|17826|160595
1659030000000|2022-07-28 17:40:00|17888|17885|17914|17912|17932|17930|17883|17882|193893
1659030300000|2022-07-28 17:45:00|17915|17913|17933|17930|17933|17931|17899|17896|134003
1659030600000|2022-07-28 17:50:00|17932|17931|17934|17932|17958|17955|17928|17926|265993
1659030900000|2022-07-28 17:55:00|17938|17933|17950|17946|17979|17977|17936|17933|162296
1659031200000|2022-07-28 18:00:00|17948|17945|17908|17906|17957|17954|17905|17903|117903
1659031500000|2022-07-28 18:05:00|17907|17904|17879|17876|17914|17911|17866|17864|120432
1659031800000|2022-07-28 18:10:00|17876|17874|17885|17882|17895|17892|17871|17868|102303
1659032100000|2022-07-28 18:15:00|17884|17881|17917|17913|17935|17934|17883|17880|139624
1659032400000|2022-07-28 18:20:00|17915|17911|17900|17896|17918|17915|17879|17876|78340
1659032700000|2022-07-28 18:25:00|17902|17899|17907|17905|17918|17916|17887|17885|77121
1659033000000|2022-07-28 18:30:00|17908|17907|17925|17922|17929|17926|17879|17876|104823
1659033300000|2022-07-28 18:35:00|17924|17921|17918|17915|17932|17930|17890|17888|120975
1659033600000|2022-07-28 18:40:00|17920|17916|17946|17942|17957|17955|17916|17914|150399
1659033900000|2022-07-28 18:45:00|17944|17941|17950|17949|17952|17950|17934|17932|90549
1659034200000|2022-07-28 18:50:00|17949|17948|17969|17967|17969|17967|17924|17921|158614
1659034500000|2022-07-28 18:55:00|17970|17968|17986|17985|17989|17988|17949|17947|214015
1659034800000|2022-07-28 19:00:00|17985|17983|18006|18004|18022|18021|17967|17965|292012
1659035100000|2022-07-28 19:05:00|18008|18005|17994|17992|18065|18061|17978|17976|259850
1659035400000|2022-07-28 19:10:00|17993|17990|18018|18016|18022|18020|17967|17965|180699
1659035700000|2022-07-28 19:15:00|18017|18015|18030|18026|18046|18043|17996|17991|178140
1659036000000|2022-07-28 19:20:00|18028|18028|18078|18075|18078|18076|18028|18028|195624
1659036300000|2022-07-28 19:25:00|18076|18074|18081|18079|18082|18080|18051|18046|201173
1659036600000|2022-07-28 19:30:00|18080|18080|18061|18058|18085|18084|18048|18046|173627
1659036900000|2022-07-28 19:35:00|18059|18057|17987|17984|18062|18060|17965|17963|270970
1659037200000|2022-07-28 19:40:00|17988|17985|17995|17993|17999|17997|17960|17959|171449
1659037500000|2022-07-28 19:45:00|17993|17991|17983|17977|17998|17996|17960|17955|200572
1659037800000|2022-07-28 19:50:00|17982|17976|17984|17980|18015|18008|17977|17962|325026
1659038100000|2022-07-28 19:55:00|17983|17978|17987|17985|17997|17996|17936|17935|700421
1659038400000|2022-07-28 20:00:00|17999|17986|18050|18000|18088|18070|17989|17969|1363638
1659038700000|2022-07-28 20:05:00|18018|18010|17900|17880|18050|18015|17855|17827|104285
1659039000000|2022-07-28 20:10:00|17896|17870|17949|17902|17949|17902|17890|17870|26739
1659039300000|2022-07-28 20:15:00|17925|17907|17868|17855|17949|17922|17868|17855|18526
1659039600000|2022-07-28 20:20:00|17873|17860|17800|17778|17890|17870|17795|17778|23510
1659039900000|2022-07-28 20:25:00|17805|17792|17837|17805|17850|17831|17798|17780|24930
1659040200000|2022-07-28 20:30:00|17824|17800|17850|17838|17900|17888|17809|17800|52106
1659040500000|2022-07-28 20:35:00|17886|17841|17922|17900|17927|17918|17855|17820|41504
1659040800000|2022-07-28 20:40:00|17945|17905|17930|17910|17975|17950|17920|17900|43795
1659041100000|2022-07-28 20:45:00|17929|17916|17939|17900|17944|17925|17900|17880|12247
1659041400000|2022-07-28 20:50:00|17942|17920|17973|17921|17980|17968|17939|17920|22144
1659041700000|2022-07-28 20:55:00|17970|17927|17988|17950|17988|17980|17960|17921|14869
1659042000000|2022-07-28 21:00:00|17990|17951|17979|17954|17990|17967|17960|17950|6459
1659042300000|2022-07-28 21:05:00|17966|17956|17980|17970|17980|17972|17964|17956|2897
1659042600000|2022-07-28 21:10:00|17977|17965|17996|17965|17996|17973|17976|17956|8972
1659042900000|2022-07-28 21:15:00|17993|17968|17969|17954|17996|17980|17968|17954|3846
1659043200000|2022-07-28 21:20:00|17966|17950|17940|17920|17980|17969|17920|17906|15981
1659043500000|2022-07-28 21:25:00|17936|17906|17950|17903|17969|17958|17889|17880|27234
1659043800000|2022-07-28 21:30:00|17948|17915|17970|17965|17970|17965|17944|17915|3695
1659044100000|2022-07-28 21:35:00|17984|17966|17980|17975|17984|17976|17969|17960|4668
1659044400000|2022-07-28 21:40:00|17979|17970|17940|17910|17980|17970|17940|17910|21841
1659044700000|2022-07-28 21:45:00|17965|17928|17965|17938|17965|17940|17940|17910|4287
1659045000000|2022-07-28 21:50:00|17970|17940|17969|17940|17975|17974|17950|17940|2584
1659045300000|2022-07-28 21:55:00|17966|17941|17965|17950|17969|17965|17960|17940|2734
1659045600000|2022-07-28 22:00:00|17964|17948|17969|17921|17969|17950|17912|17910|21958
1659045900000|2022-07-28 22:05:00|17948|17925|17950|17932|17969|17946|17947|17925|3483
1659046200000|2022-07-28 22:10:00|17949|17935|17938|17920|17949|17936|17930|17920|5184
1659046500000|2022-07-28 22:15:00|17928|17913|17921|17912|17940|17920|17913|17911|5723
1659046800000|2022-07-28 22:20:00|17938|17915|17890|17880|17938|17917|17880|17875|9735
1659047100000|2022-07-28 22:25:00|17921|17882|17921|17895|17925|17900|17911|17882|6677
1659047400000|2022-07-28 22:30:00|17919|17900|17880|17868|17919|17900|17879|17868|6871
1659047700000|2022-07-28 22:35:00|17878|17860|17890|17860|17898|17886|17868|17860|5310
1659048000000|2022-07-28 22:40:00|17892|17875|17896|17862|17898|17887|17888|17862|2050
1659048300000|2022-07-28 22:45:00|17895|17883|17898|17868|17898|17890|17895|17862|733
1659048600000|2022-07-28 22:50:00|17896|17870|17898|17871|17898|17890|17890|17870|1753
1659048900000|2022-07-28 22:55:00|17895|17884|17910|17871|17920|17895|17895|17871|2018
1659049200000|2022-07-28 23:00:00|17900|17900|17905|17890|17905|17900|17900|17890|772
1659049500000|2022-07-28 23:05:00|17900|17876|17900|17882|17905|17890|17900|17876|2697
1659049800000|2022-07-28 23:10:00|17910|17880|17910|17892|17910|17900|17910|17880|4759
1659050100000|2022-07-28 23:15:00|17920|17893|17921|17915|17938|17920|17920|17893|5176
1659050400000|2022-07-28 23:20:00|17938|17920|17940|17922|17940|17935|17938|17920|2906
1659050700000|2022-07-28 23:25:00|17938|17930|17943|17930|17950|17943|17938|17930|1676
1659051000000|2022-07-28 23:30:00|17950|17939|17935|17922|17950|17946|17935|17922|4350
1659051300000|2022-07-28 23:35:00|17934|17940|17949|17940|17949|17940|17934|17940|266
1659051600000|2022-07-28 23:40:00||17935||17942||17942||17935|569
1659051900000|2022-07-28 23:45:00|17942|17945|17942|17935|17942|17945|17942|17935|2816
1659052200000|2022-07-28 23:50:00|17950|17940|17932|17928|17950|17940|17932|17928|2963
1659052500000|2022-07-28 23:55:00|17930|17905|17910|17905|17932|17917|17900|17880|7389
1658995200000|2022-07-28 08:00:00|17682|17569|17635|17579|17737|17642|17585|17510|8976
1658995500000|2022-07-28 08:05:00|17633|17577|17639|17617|17680|17617|17599|17510|16007
1658995800000|2022-07-28 08:10:00|17644|17590|17641|17622|17700|17649|17620|17590|4707
1658996100000|2022-07-28 08:15:00|17643|17632|17679|17660|17681|17660|17638|17622|4575
1658996400000|2022-07-28 08:20:00|17673|17642|17641|17611|17680|17655|17630|17610|5104
1658996700000|2022-07-28 08:25:00|17640|17614|17641|17615|17644|17618|17624|17610|1298
1658997000000|2022-07-28 08:30:00|17640|17620|17626|17610|17659|17620|17619|17610|3624
1658997300000|2022-07-28 08:35:00|17625|17613|17630|17610|17659|17615|17614|17610|8359
1658997600000|2022-07-28 08:40:00|17627|17612|17630|17610|17630|17625|17620|17610|1317
1658997900000|2022-07-28 08:45:00|17620|17620|17628|17610|17638|17620|17620|17610|679
1658998200000|2022-07-28 08:50:00|17631|17616|17603|17568|17637|17616|17592|17568|3366
1658998500000|2022-07-28 08:55:00|17607|17569|17610|17592|17610|17595|17600|17568|1456
1658998800000|2022-07-28 09:00:00|17630|17594|17620|17596|17630|17598|17620|17588|210
1658999100000|2022-07-28 09:05:00|17619|17600|17589|17570|17620|17603|17584|17570|1584
1658999400000|2022-07-28 09:10:00|17594|17572|17561|17530|17594|17585|17561|17526|1306
1658999700000|2022-07-28 09:15:00|17568|17531|17570|17527|17570|17555|17550|17526|767
1659000000000|2022-07-28 09:20:00|17565|17560|17565|17530|17566|17560|17555|17526|405
1659000300000|2022-07-28 09:25:00|17564|17542|17586|17564|17594|17570|17564|17530|4007
1659000600000|2022-07-28 09:30:00|17570|17570|17585|17570|17602|17570|17570|17570|577
1659000900000|2022-07-28 09:35:00|17578|17573|17615|17599|17615|17605|17578|17564|2462
1659001200000|2022-07-28 09:40:00|17611|17591|17629|17583|17629|17615|17610|17583|1975
1659001500000|2022-07-28 09:45:00|17624|17604|17615|17590|17636|17605|17600|17583|862
1659001800000|2022-07-28 09:50:00|17629|17600|17630|17605|17650|17605|17628|17600|343
1659002100000|2022-07-28 09:55:00|17647|17615|17646|17622|17649|17622|17631|17615|606
1659002400000|2022-07-28 10:00:00|17650|17615|17650|17620|17650|17631|17640|17612|2025
1659002700000|2022-07-28 10:05:00|17649|17623|17638|17603|17650|17623|17638|17600|535
1659003000000|2022-07-28 10:10:00|17635|17618|17628|17600|17638|17618|17618|17600|690
1659003300000|2022-07-28 10:15:00|17632|17605|17638|17610|17638|17610|17605|17600|1542
1659003600000|2022-07-28 10:20:00|17637|17605|17638|17607|17638|17610|17625|17605|238
1659003900000|2022-07-28 10:25:00|17650|17605|17675|17650|17690|17650|17645|17605|1312
1659004200000|2022-07-28 10:30:00|17656|17640|17659|17630|17672|17642|17638|17630|4191
1659004500000|2022-07-28 10:35:00|17658|17644|17671|17630|17699|17644|17658|17630|285
1659004800000|2022-07-28 10:40:00|17670|17638|17675|17640|17689|17652|17668|17638|570
1659005100000|2022-07-28 10:45:00|17672|17643|17640|17635|17675|17643|17640|17630|1227
1659005400000|2022-07-28 10:50:00|17639|17630|17649|17616|17649|17630|17627|17615|1620
1659005700000|2022-07-28 10:55:00|17648|17633|17649|17616|17649|17633|17632|17616|1297
1659006000000|2022-07-28 11:00:00|17634|17600|17669|17636|17695|17668|17620|17590|10101
1659006300000|2022-07-28 11:05:00|17683|17635|17725|17690|17725|17699|17683|17635|3412
1659006600000|2022-07-28 11:10:00|17720|17704|17720|17700|17720|17704|17699|17685|4438
1659006900000|2022-07-28 11:15:00|17715|17710|17737|17720|17740|17726|17715|17700|1782
1659007200000|2022-07-28 11:20:00|17738|17714|17725|17710|17738|17714|17720|17700|1612
1659007500000|2022-07-28 11:25:00|17718|17700|17726|17714|17730|17714|17708|17696|2884
1659007800000|2022-07-28 11:30:00|17725|17710|17712|17691|17725|17710|17705|17691|2527
1659008100000|2022-07-28 11:35:00|17711|17706|17695|17685|17712|17706|17690|17685|2679
1659008400000|2022-07-28 11:40:00|17693|17676|17685|17668|17695|17676|17680|17668|745
1659008700000|2022-07-28 11:45:00|17682|17672|17699|17670|17700|17687|17682|17668|2581
1659009000000|2022-07-28 11:50:00|17697|17686|17700|17690|17700|17691|17695|17670|1642
1659009300000|2022-07-28 11:55:00|17694|17687|17690|17687|17700|17687|17690|17687|1475
1659009600000|2022-07-28 12:00:00|17687|17680|17690|17668|17700|17688|17680|17668|4456
1659009900000|2022-07-28 12:05:00|17680|17660|17660|17640|17680|17660|17654|17640|3183
1659010200000|2022-07-28 12:10:00|17651|17642|17644|17630|17659|17649|17638|17630|5882
1659010500000|2022-07-28 12:15:00|17643|17631|17650|17640|17650|17640|17632|17630|2868
1659010800000|2022-07-28 12:20:00|17647|17635|17660|17650|17690|17660|17647|17630|6151
1659011100000|2022-07-28 12:25:00|17645|17640|17690|17660|17690|17677|17645|17640|2842
1659011400000|2022-07-28 12:30:00|17670|17665|17750|17720|17750|17722|17566|17551|42035
1659011700000|2022-07-28 12:35:00|17755|17725|17727|17702|17789|17779|17710|17661|23668
1659012000000|2022-07-28 12:40:00|17730|17706|17833|17820|17835|17820|17719|17702|12834
1659012300000|2022-07-28 12:45:00|17832|17813|17926|17901|17975|17954|17809|17760|48152
1659012600000|2022-07-28 12:50:00|17924|17904|17912|17880|17950|17935|17875|17843|28338
1659012900000|2022-07-28 12:55:00|17920|17881|17814|17784|17920|17881|17795|17780|24333
1659013200000|2022-07-28 13:00:00|17812|17800|17796|17775|17854|17826|17768|17755|23207
1659013500000|2022-07-28 13:05:00|17795|17780|17813|17800|17840|17839|17778|17775|14481
1659013800000|2022-07-28 13:10:00|17808|17790|17862|17852|17880|17860|17808|17790|9477
1659014100000|2022-07-28 13:15:00|17859|17857|17882|17860|17898|17894|17838|17830|10783
1659014400000|2022-07-28 13:20:00|17880|17865|17898|17870|17898|17891|17856|17834|14094
1659014700000|2022-07-28 13:25:00|17890|17867|17990|17955|18000|17996|17890|17867|55170
1659015000000|2022-07-28 13:30:00|17954|17953|18023|18012|18089|18086|17898|17887|753467
1659015300000|2022-07-28 13:35:00|18029|18009|17986|17978|18141|18136|17971|17963|632638
1659015600000|2022-07-28 13:40:00|17989|17981|17785|17780|18013|18009|17778|17774|633616
1659015900000|2022-07-28 13:45:00|17789|17779|17802|17796|17806|17803|17683|17680|624321
1659016200000|2022-07-28 13:50:00|17805|17799|17734|17727|17850|17847|17687|17683|446075
1659016500000|2022-07-28 13:55:00|17733|17724|17769|17761|17800|17796|17716|17710|351755
1659016800000|2022-07-28 14:00:00|17771|17763|17829|17824|17871|17868|17760|17752|380248
1659017100000|2022-07-28 14:05:00|17828|17825|17613|17611|17834|17831|17590|17587|542597
1659017400000|2022-07-28 14:10:00|17615|17612|17601|17596|17673|17670|17568|17565|423422
1659017700000|2022-07-28 14:15:00|17600|17595|17580|17577|17649|17645|17551|17550|388723
1659018000000|2022-07-28 14:20:00|17579|17576|17542|17539|17597|17594|17490|17487|324951
1659018300000|2022-07-28 14:25:00|17548|17537|17543|17537|17584|17579|17489|17487|255219
1659018600000|2022-07-28 14:30:00|17546|17538|17457|17453|17555|17552|17451|17450|299770
1659018900000|2022-07-28 14:35:00|17455|17451|17543|17540|17573|17571|17455|17451|387624
1659019200000|2022-07-28 14:40:00|17542|17539|17474|17471|17574|17573|17442|17440|328055
1659019500000|2022-07-28 14:45:00|17475|17470|17627|17624|17630|17626|17461|17458|328447
1659019800000|2022-07-28 14:50:00|17629|17626|17645|17642|17670|17666|17618|17614|240554
1659020100000|2022-07-28 14:55:00|17644|17639|17718|17716|17724|17722|17628|17626|386322
1659020400000|2022-07-28 15:00:00|17721|17717|17793|17789|17811|17808|17698|17697|440703
1659020700000|2022-07-28 15:05:00|17795|17792|17824|17821|17872|17870|17790|17787|360679
1659021000000|2022-07-28 15:10:00|17825|17822|17834|17831|17855|17851|17784|17781|208080
1659021300000|2022-07-28 15:15:00|17835|17832|17766|17761|17836|17833|17753|17751|226160
1659021600000|2022-07-28 15:20:00|17764|17763|17904|17900|17914|17910|17747|17743|308381
1659021900000|2022-07-28 15:25:00|17903|17901|17945|17942|17945|17943|17880|17878|340214
1659022200000|2022-07-28 15:30:00|17944|17940|17913|17913|17959|17957|17890|17888|217966
1659022500000|2022-07-28 15:35:00|17920|17916|17930|17927|17941|17939|17885|17880|175056
1659022800000|2022-07-28 15:40:00|17927|17926|17939|17934|17949|17944|17885|17881|218351
1659023100000|2022-07-28 15:45:00|17940|17936|17900|17896|17958|17955|17848|17845|200726
1659023400000|2022-07-28 15:50:00|17902|17899|17941|17938|17950|17948|17897|17892|182766
1659023700000|2022-07-28 15:55:00|17940|17936|17888|17884|17950|17948|17884|17883|147724
1659024000000|2022-07-28 16:00:00|17891|17886|17908|17904|17908|17904|17867|17865|140655
1659024300000|2022-07-28 16:05:00|17909|17906|17831|17829|17912|17910|17827|17825|162786
1659024600000|2022-07-28 16:10:00|17830|17828|17843|17840|17872|17869|17818|17816|123934
1659024900000|2022-07-28 16:15:00|17845|17842|17794|17792|17852|17848|17790|17788|132833
1659025200000|2022-07-28 16:20:00|17797|17793|17825|17823|17830|17828|17775|17774|192656
1659025500000|2022-07-28 16:25:00|17826|17822|17860|17856|17865|17862|17803|17802|97585
1659025800000|2022-07-28 16:30:00|17859|17857|17825|17822|17888|17885|17814|17811|125547
1659026100000|2022-07-28 16:35:00|17824|17821|17836|17832|17840|17836|17804|17801|102852
1659026400000|2022-07-28 16:40:00|17835|17833|17812|17809|17835|17834|17797|17793|93983
1659026700000|2022-07-28 16:45:00|17814|17811|17807|17804|17859|17858|17789|17786|153931
1659027000000|2022-07-28 16:50:00|17810|17805|17831|17827|17840|17839|17778|17775|138503
1659027300000|2022-07-28 16:55:00|17829|17824|17767|17764|17830|17826|17766|17763|95844
1659027600000|2022-07-28 17:00:00|17766|17762|17740|17738|17781|17777|17721|17720|145280
1659027900000|2022-07-28 17:05:00|17739|17735|17767|17766|17771|17770|17714|17712|167652
1659028200000|2022-07-28 17:10:00|17769|17768|17811|17809|17817|17815|17750|17748|171892
1659028500000|2022-07-28 17:15:00|17812|17810|17833|17830|17840|17838|17807|17804|127829
1659028800000|2022-07-28 17:20:00|17835|17832|17840|17837|17870|17869|17816|17813|137448
1659029100000|2022-07-28 17:25:00|17839|17836|17806|17803|17845|17842|17803|17801|97281
1659029400000|2022-07-28 17:30:00|17805|17801|17838|17835|17843|17842|17799|17796|77549
1659029700000|2022-07-28 17:35:00|17840|17836|17890|17887|17899|17895|17829|17826|160595
1659030000000|2022-07-28 17:40:00|17888|17885|17914|17912|17932|17930|17883|17882|193893
1659030300000|2022-07-28 17:45:00|17915|17913|17933|17930|17933|17931|17899|17896|134003
1659030600000|2022-07-28 17:50:00|17932|17931|17934|17932|17958|17955|17928|17926|265993
1659030900000|2022-07-28 17:55:00|17938|17933|17950|17946|17979|17977|17936|17933|162296
1659031200000|2022-07-28 18:00:00|17948|17945|17908|17906|17957|17954|17905|17903|117903
1659031500000|2022-07-28 18:05:00|17907|17904|17879|17876|17914|17911|17866|17864|120432
1659031800000|2022-07-28 18:10:00|17876|17874|17885|17882|17895|17892|17871|17868|102303
1659032100000|2022-07-28 18:15:00|17884|17881|17917|17913|17935|17934|17883|17880|139624
1659032400000|2022-07-28 18:20:00|17915|17911|17900|17896|17918|17915|17879|17876|78340
1659032700000|2022-07-28 18:25:00|17902|17899|17907|17905|17918|17916|17887|17885|77121
1659033000000|2022-07-28 18:30:00|17908|17907|17925|17922|17929|17926|17879|17876|104823
1659033300000|2022-07-28 18:35:00|17924|17921|17918|17915|17932|17930|17890|17888|120975
1659033600000|2022-07-28 18:40:00|17920|17916|17946|17942|17957|17955|17916|17914|150399
1659033900000|2022-07-28 18:45:00|17944|17941|17950|17949|17952|17950|17934|17932|90549
1659034200000|2022-07-28 18:50:00|17949|17948|17969|17967|17969|17967|17924|17921|158614
1659034500000|2022-07-28 18:55:00|17970|17968|17986|17985|17989|17988|17949|17947|214015
1659034800000|2022-07-28 19:00:00|17985|17983|18006|18004|18022|18021|17967|17965|292012
1659035100000|2022-07-28 19:05:00|18008|18005|17994|17992|18065|18061|17978|17976|259850
1659035400000|2022-07-28 19:10:00|17993|17990|18018|18016|18022|18020|17967|17965|180699
1659035700000|2022-07-28 19:15:00|18017|18015|18030|18026|18046|18043|17996|17991|178140
1659036000000|2022-07-28 19:20:00|18028|18028|18078|18075|18078|18076|18028|18028|195624
1659036300000|2022-07-28 19:25:00|18076|18074|18081|18079|18082|18080|18051|18046|201173
1659036600000|2022-07-28 19:30:00|18080|18080|18061|18058|18085|18084|18048|18046|173627
1659036900000|2022-07-28 19:35:00|18059|18057|17987|17984|18062|18060|17965|17963|270970
1659037200000|2022-07-28 19:40:00|17988|17985|17995|17993|17999|17997|17960|17959|171449
1659037500000|2022-07-28 19:45:00|17993|17991|17983|17977|17998|17996|17960|17955|200572
1659037800000|2022-07-28 19:50:00|17982|17976|17984|17980|18015|18008|17977|17962|325026
1659038100000|2022-07-28 19:55:00|17983|17978|17987|17985|17997|17996|17936|17935|700421
1659038400000|2022-07-28 20:00:00|17999|17986|18050|18000|18088|18070|17989|17969|1363638
1659038700000|2022-07-28 20:05:00|18018|18010|17900|17880|18050|18015|17855|17827|104285
1659039000000|2022-07-28 20:10:00|17896|17870|17949|17902|17949|17902|17890|17870|26739
1659039300000|2022-07-28 20:15:00|17925|17907|17868|17855|17949|17922|17868|17855|18526
1659039600000|2022-07-28 20:20:00|17873|17860|17800|17778|17890|17870|17795|17778|23510
1659039900000|2022-07-28 20:25:00|17805|17792|17837|17805|17850|17831|17798|17780|24930
1659040200000|2022-07-28 20:30:00|17824|17800|17850|17838|17900|17888|17809|17800|52106
1659040500000|2022-07-28 20:35:00|17886|17841|17922|17900|17927|17918|17855|17820|41504
1659040800000|2022-07-28 20:40:00|17945|17905|17930|17910|17975|17950|17920|17900|43795
1659041100000|2022-07-28 20:45:00|17929|17916|17939|17900|17944|17925|17900|17880|12247
1659041400000|2022-07-28 20:50:00|17942|17920|17973|17921|17980|17968|17939|17920|22144
1659041700000|2022-07-28 20:55:00|17970|17927|17988|17950|17988|17980|17960|17921|14869
1659042000000|2022-07-28 21:00:00|17990|17951|17979|17954|17990|17967|17960|17950|6459
1659042300000|2022-07-28 21:05:00|17966|17956|17980|17970|17980|17972|17964|17956|2897
1659042600000|2022-07-28 21:10:00|17977|17965|17996|17965|17996|17973|17976|17956|8972
1659042900000|2022-07-28 21:15:00|17993|17968|17969|17954|17996|17980|17968|17954|3846
1659043200000|2022-07-28 21:20:00|17966|17950|17940|17920|17980|17969|17920|17906|15981
1659043500000|2022-07-28 21:25:00|17936|17906|17950|17903|17969|17958|17889|17880|27234
1659043800000|2022-07-28 21:30:00|17948|17915|17970|17965|17970|17965|17944|17915|3695
1659044100000|2022-07-28 21:35:00|17984|17966|17980|17975|17984|17976|17969|17960|4668
1659044400000|2022-07-28 21:40:00|17979|17970|17940|17910|17980|17970|17940|17910|21841
1659044700000|2022-07-28 21:45:00|17965|17928|17965|17938|17965|17940|17940|17910|4287
1659045000000|2022-07-28 21:50:00|17970|17940|17969|17940|17975|17974|17950|17940|2584
1659045300000|2022-07-28 21:55:00|17966|17941|17965|17950|17969|17965|17960|17940|2734
1659045600000|2022-07-28 22:00:00|17964|17948|17969|17921|17969|17950|17912|17910|21958
1659045900000|2022-07-28 22:05:00|17948|17925|17950|17932|17969|17946|17947|17925|3483
1659046200000|2022-07-28 22:10:00|17949|17935|17938|17920|17949|17936|17930|17920|5184
1659046500000|2022-07-28 22:15:00|17928|17913|17921|17912|17940|17920|17913|17911|5723
1659046800000|2022-07-28 22:20:00|17938|17915|17890|17880|17938|17917|17880|17875|9735
1659047100000|2022-07-28 22:25:00|17921|17882|17921|17895|17925|17900|17911|17882|6677
1659047400000|2022-07-28 22:30:00|17919|17900|17880|17868|17919|17900|17879|17868|6871
1659047700000|2022-07-28 22:35:00|17878|17860|17890|17860|17898|17886|17868|17860|5310
1659048000000|2022-07-28 22:40:00|17892|17875|17896|17862|17898|17887|17888|17862|2050
1659048300000|2022-07-28 22:45:00|17895|17883|17898|17868|17898|17890|17895|17862|733
1659048600000|2022-07-28 22:50:00|17896|17870|17898|17871|17898|17890|17890|17870|1753
1659048900000|2022-07-28 22:55:00|17895|17884|17910|17871|17920|17895|17895|17871|2018
1659049200000|2022-07-28 23:00:00|17900|17900|17905|17890|17905|17900|17900|17890|772
1659049500000|2022-07-28 23:05:00|17900|17876|17900|17882|17905|17890|17900|17876|2697
1659049800000|2022-07-28 23:10:00|17910|17880|17910|17892|17910|17900|17910|17880|4759
1659050100000|2022-07-28 23:15:00|17920|17893|17921|17915|17938|17920|17920|17893|5176
1659050400000|2022-07-28 23:20:00|17938|17920|17940|17922|17940|17935|17938|17920|2906
1659050700000|2022-07-28 23:25:00|17938|17930|17943|17930|17950|17943|17938|17930|1676
1659051000000|2022-07-28 23:30:00|17950|17939|17935|17922|17950|17946|17935|17922|4350
1659051300000|2022-07-28 23:35:00|17934|17940|17949|17940|17949|17940|17934|17940|266
1659051600000|2022-07-28 23:40:00||17935||17942||17942||17935|569
1659051900000|2022-07-28 23:45:00|17942|17945|17942|17935|17942|17945|17942|17935|2816
1659052200000|2022-07-28 23:50:00|17950|17940|17932|17928|17950|17940|17932|17928|2963
1659052500000|2022-07-28 23:55:00|17930|17905|17910|17905|17932|17917|17900|17880|7389
1659081600000|2022-07-29 08:00:00|18025|17942|17995|17990|18048|18018|17970|17910|13375
1659081900000|2022-07-29 08:05:00|18000|17993|18004|17990|18015|18005|18000|17990|6658
1659082200000|2022-07-29 08:10:00|18000|17991|18020|18004|18085|18021|18000|17991|6028
1659082500000|2022-07-29 08:15:00|18000|18000|17995|17990|18048|18001|17995|17990|5618
1659082800000|2022-07-29 08:20:00|18000|17987|17985|17922|18000|17990|17975|17910|4938
1659083100000|2022-07-29 08:25:00|17984|17910|17987|17953|17987|17973|17970|17910|3012
1659083400000|2022-07-29 08:30:00|17983|17948|17987|17950|17987|17965|17964|17931|1018
1659083700000|2022-07-29 08:35:00|17970|17965|17970|17950|17987|17970|17967|17950|1224
1659084000000|2022-07-29 08:40:00|17960|17953|17965|17925|17970|17953|17950|17918|7912
1659084300000|2022-07-29 08:45:00|17964|17920|17937|17921|17970|17941|17929|17910|3722
1659084600000|2022-07-29 08:50:00|17932|17923|17940|17913|17963|17923|17919|17910|3064
1659084900000|2022-07-29 08:55:00|17936|17914|17931|17919|17940|17926|17931|17913|1137
1659085200000|2022-07-29 09:00:00|17930|17924|17938|17900|17940|17924|17910|17900|3545
1659085500000|2022-07-29 09:05:00|17940|17909|17915|17900|17940|17909|17915|17900|942
1659085800000|2022-07-29 09:10:00|17910|17899|17936|17900|17937|17902|17882|17870|2128
1659086100000|2022-07-29 09:15:00|17935|17895|17930|17901|17940|17911|17913|17886|1106
1659086400000|2022-07-29 09:20:00|17910|17895|17930|17901|17930|17901|17905|17895|656
1659086700000|2022-07-29 09:25:00|17940|17904|17930|17910|17940|17926|17930|17900|1076
1659087000000|2022-07-29 09:30:00|17940|17926|17950|17913|17957|17926|17938|17910|537
1659087300000|2022-07-29 09:35:00|17940|17914|17956|17915|17959|17931|17939|17910|397
1659087600000|2022-07-29 09:40:00|17954|17913|17954|17920|17961|17923|17937|17910|470
1659087900000|2022-07-29 09:45:00|17953|17927|17954|17929|17957|17929|17927|17920|596
1659088200000|2022-07-29 09:50:00|17940|17931|17955|17929|17961|17931|17938|17929|281
1659088500000|2022-07-29 09:55:00|17957|17932|17970|17930|17970|17950|17952|17929|705
1659088800000|2022-07-29 10:00:00|17969|17929|17960|17910|17969|17940|17921|17905|3594
1659089100000|2022-07-29 10:05:00|17957|17932|17930|17909|17960|17932|17930|17903|1582
1659089400000|2022-07-29 10:10:00|17942|17921|17930|17911|17960|17921|17929|17909|1238
1659089700000|2022-07-29 10:15:00|17929|17912|17930|17900|17930|17917|17919|17900|365
1659090000000|2022-07-29 10:20:00||17901||17903||17909||17900|86
1659090300000|2022-07-29 10:25:00||17900||17900||17913||17900|119
1659090600000|2022-07-29 10:30:00|17925|17901|17925|17906|17925|17913|17925|17900|457
1659090900000|2022-07-29 10:35:00|17930|17908|17960|17935|17960|17940|17930|17908|4525
1659091200000|2022-07-29 10:40:00||17936||17935||17936||17935|24
1659091500000|2022-07-29 10:45:00|17957|17918|17960|17921|17960|17931|17943|17900|987
1659091800000|2022-07-29 10:50:00|17959|17917|17960|17918|17960|17939|17944|17913|846
1659092100000|2022-07-29 10:55:00|17955|17921|17960|17937|17960|17937|17955|17909|572
1659092400000|2022-07-29 11:00:00|17950|17950|17960|17937|17969|17950|17940|17937|6686
1659092700000|2022-07-29 11:05:00|17950|17938|17950|17930|17950|17938|17939|17930|1722
1659093000000|2022-07-29 11:10:00|17946|17933|17970|17938|17970|17941|17933|17922|3942
1659093300000|2022-07-29 11:15:00|17950|17950|17966|17940|17970|17959|17950|17940|4087
1659093600000|2022-07-29 11:20:00|17962|17934|17963|17940|17966|17959|17949|17930|4230
1659093900000|2022-07-29 11:25:00|17959|17941|17962|17942|17963|17942|17943|17930|2122
1659094200000|2022-07-29 11:30:00|17960|17934|17959|17933|17960|17934|17932|17930|4972
1659094500000|2022-07-29 11:35:00|17954|17930|17940|17920|17959|17930|17940|17920|2711
1659094800000|2022-07-29 11:40:00|17936|17910|17930|17901|17940|17913|17909|17900|4323
1659095100000|2022-07-29 11:45:00|17929|17905|17930|17915|17930|17915|17922|17901|1178
1659095400000|2022-07-29 11:50:00|17923|17916|17930|17915|17930|17923|17923|17915|2454
1659095700000|2022-07-29 11:55:00|17923|17916|17929|17915|17930|17920|17920|17915|1798
1659096000000|2022-07-29 12:00:00|17930|17921|17950|17929|17950|17932|17930|17921|2771
1659096300000|2022-07-29 12:05:00|17960|17930|17950|17933|17962|17955|17950|17930|1547
1659096600000|2022-07-29 12:10:00|17947|17929|17934|17915|17947|17929|17934|17915|2559
1659096900000|2022-07-29 12:15:00|17930|17901|17924|17907|17930|17915|17900|17884|6346
1659097200000|2022-07-29 12:20:00|17923|17909|17920|17908|17923|17911|17913|17907|2354
1659097500000|2022-07-29 12:25:00|17915|17912|17940|17910|17940|17927|17915|17908|2970
1659097800000|2022-07-29 12:30:00|17936|17907|17900|17875|17940|17920|17896|17875|18585
1659098100000|2022-07-29 12:35:00|17898|17889|17875|17855|17925|17907|17860|17855|20466
1659098400000|2022-07-29 12:40:00|17866|17860|17860|17828|17900|17869|17856|17828|6659
1659098700000|2022-07-29 12:45:00|17835|17830|17875|17850|17900|17890|17835|17830|8215
1659099000000|2022-07-29 12:50:00|17872|17852|17888|17875|17888|17880|17864|17850|5194
1659099300000|2022-07-29 12:55:00|17885|17852|17888|17875|17888|17877|17883|17852|2294
1659099600000|2022-07-29 13:00:00|17883|17870|17850|17840|17886|17870|17830|17827|8650
1659099900000|2022-07-29 13:05:00|17849|17830|17880|17838|17886|17844|17825|17817|10560
1659100200000|2022-07-29 13:10:00|17875|17835|17813|17803|17880|17835|17812|17803|12553
1659100500000|2022-07-29 13:15:00|17812|17801|17800|17790|17813|17801|17790|17780|17986
1659100800000|2022-07-29 13:20:00|17799|17795|17808|17800|17830|17803|17794|17788|6646
1659101100000|2022-07-29 13:25:00|17815|17815|17815|17800|17880|17848|17785|17776|23096
1659101400000|2022-07-29 13:30:00|17814|17814|17810|17804|17920|17915|17700|17692|831326
1659101700000|2022-07-29 13:35:00|17806|17800|17896|17890|17905|17901|17742|17740|452990
1659102000000|2022-07-29 13:40:00|17894|17889|17991|17985|18045|18043|17859|17854|525409
1659102300000|2022-07-29 13:45:00|17985|17986|17939|17932|18067|18063|17919|17913|448555
1659102600000|2022-07-29 13:50:00|17937|17934|17932|17926|17949|17945|17878|17873|280721
1659102900000|2022-07-29 13:55:00|17935|17929|17931|17920|18027|18025|17892|17889|348211
1659103200000|2022-07-29 14:00:00|17930|17925|18020|18016|18044|18038|17886|17878|416630
1659103500000|2022-07-29 14:05:00|18019|18015|17925|17921|18056|18053|17921|17916|283953
1659103800000|2022-07-29 14:10:00|17926|17922|17862|17860|17940|17935|17851|17848|265810
1659104100000|2022-07-29 14:15:00|17865|17862|17866|17861|17902|17900|17812|17810|229734
1659104400000|2022-07-29 14:20:00|17863|17860|17900|17897|17906|17904|17814|17812|289620
1659104700000|2022-07-29 14:25:00|17899|17893|17958|17954|17993|17989|17888|17885|253218
1659105000000|2022-07-29 14:30:00|17957|17952|17861|17856|17983|17980|17849|17845|234695
1659105300000|2022-07-29 14:35:00|17860|17858|17907|17902|17912|17910|17857|17854|169040
1659105600000|2022-07-29 14:40:00|17909|17904|17933|17931|17953|17949|17872|17868|216631
1659105900000|2022-07-29 14:45:00|17935|17933|17921|17917|17975|17973|17905|17902|287161
1659106200000|2022-07-29 14:50:00|17919|17915|17964|17963|17985|17982|17918|17913|215800
1659106500000|2022-07-29 14:55:00|17967|17961|17873|17868|17981|17979|17863|17860|251568
1659106800000|2022-07-29 15:00:00|17871|17870|17867|17862|17919|17916|17854|17852|208552
1659107100000|2022-07-29 15:05:00|17864|17861|17893|17890|17937|17933|17859|17856|149915
1659107400000|2022-07-29 15:10:00|17892|17889|17830|17828|17893|17890|17811|17807|289502
1659107700000|2022-07-29 15:15:00|17828|17824|17820|17816|17828|17825|17762|17760|236301
1659108000000|2022-07-29 15:20:00|17819|17817|17737|17734|17835|17832|17735|17733|196160
1659108300000|2022-07-29 15:25:00|17738|17736|17782|17779|17804|17802|17735|17733|322707
1659108600000|2022-07-29 15:30:00|17775|17773|17799|17796|17828|17825|17771|17768|205419
1659108900000|2022-07-29 15:35:00|17797|17795|17850|17848|17869|17867|17797|17795|156472
1659109200000|2022-07-29 15:40:00|17851|17846|17882|17880|17885|17882|17847|17843|141208
1659109500000|2022-07-29 15:45:00|17883|17881|17841|17840|17883|17881|17833|17832|112412
1659109800000|2022-07-29 15:50:00|17842|17838|17873|17870|17888|17886|17828|17825|130309
1659110100000|2022-07-29 15:55:00|17869|17868|17867|17864|17888|17886|17850|17848|97765
1659110400000|2022-07-29 16:00:00|17868|17866|17868|17865|17904|17901|17861|17858|116022
1659110700000|2022-07-29 16:05:00|17871|17863|17838|17835|17874|17870|17818|17815|145210
1659111000000|2022-07-29 16:10:00|17835|17832|17845|17841|17885|17882|17832|17830|96019
1659111300000|2022-07-29 16:15:00|17846|17844|17898|17894|17925|17923|17844|17842|147204
1659111600000|2022-07-29 16:20:00|17899|17896|17899|17895|17920|17918|17886|17884|103627
1659111900000|2022-07-29 16:25:00|17900|17897|17897|17894|17912|17909|17874|17872|101731
1659112200000|2022-07-29 16:30:00|17899|17897|17905|17901|17913|17911|17884|17881|73271
1659112500000|2022-07-29 16:35:00|17906|17902|17931|17928|17933|17930|17881|17877|123713
1659112800000|2022-07-29 16:40:00|17930|17925|17920|17918|17930|17926|17905|17903|55779
1659113100000|2022-07-29 16:45:00|17921|17917|17959|17956|17967|17965|17909|17908|118719
1659113400000|2022-07-29 16:50:00|17960|17958|17998|17996|17999|17999|17960|17957|177524
1659113700000|2022-07-29 16:55:00|17997|17997|18008|18005|18020|18018|17986|17985|242598
1659114000000|2022-07-29 17:00:00|18006|18003|18011|18008|18021|18020|17989|17986|209104
1659114300000|2022-07-29 17:05:00|18009|18007|18010|18008|18014|18011|17995|17993|119416
1659114600000|2022-07-29 17:10:00|18012|18007|18037|18035|18045|18043|17997|17995|188304
1659114900000|2022-07-29 17:15:00|18038|18036|18113|18112|18114|18112|18035|18034|365296
1659115200000|2022-07-29 17:20:00|18112|18111|18192|18189|18193|18191|18099|18098|368924
1659115500000|2022-07-29 17:25:00|18191|18188|18178|18174|18211|18209|18160|18158|340641
1659115800000|2022-07-29 17:30:00|18179|18176|18214|18210|18235|18232|18176|18172|260457
1659116100000|2022-07-29 17:35:00|18215|18212|18229|18228|18234|18230|18190|18187|181541
1659116400000|2022-07-29 17:40:00|18230|18229|18209|18207|18244|18242|18206|18204|190787
1659116700000|2022-07-29 17:45:00|18208|18205|18178|18176|18218|18217|18169|18168|191183
1659117000000|2022-07-29 17:50:00|18179|18178|18139|18137|18181|18179|18132|18130|178922
1659117300000|2022-07-29 17:55:00|18140|18138|18133|18130|18164|18162|18123|18120|191787
1659117600000|2022-07-29 18:00:00|18134|18131|18141|18139|18150|18149|18101|18100|193417
1659117900000|2022-07-29 18:05:00|18140|18137|18160|18157|18165|18163|18137|18135|135571
1659118200000|2022-07-29 18:10:00|18159|18158|18124|18121|18171|18170|18117|18114|180225
1659118500000|2022-07-29 18:15:00|18125|18122|18157|18155|18160|18158|18115|18112|163521
1659118800000|2022-07-29 18:20:00|18156|18153|18170|18168|18175|18172|18144|18141|156543
1659119100000|2022-07-29 18:25:00|18172|18169|18168|18167|18175|18172|18145|18143|136330
1659119400000|2022-07-29 18:30:00|18169|18168|18178|18175|18186|18184|18153|18152|174409
1659119700000|2022-07-29 18:35:00|18179|18176|18188|18186|18210|18208|18173|18171|159425
1659120000000|2022-07-29 18:40:00|18187|18185|18153|18150|18198|18196|18148|18146|150266
1659120300000|2022-07-29 18:45:00|18152|18151|18144|18141|18173|18169|18130|18128|164750
1659120600000|2022-07-29 18:50:00|18143|18142|18141|18138|18149|18147|18131|18130|91154
1659120900000|2022-07-29 18:55:00|18142|18140|18129|18126|18150|18148|18122|18120|106072
1659121200000|2022-07-29 19:00:00|18130|18127|18177|18175|18178|18177|18117|18116|215659
1659121500000|2022-07-29 19:05:00|18175|18173|18112|18111|18178|18175|18107|18105|253401
1659121800000|2022-07-29 19:10:00|18111|18110|18124|18122|18124|18122|18090|18088|188839
1659122100000|2022-07-29 19:15:00|18121|18120|18121|18118|18128|18126|18103|18101|126676
1659122400000|2022-07-29 19:20:00|18119|18117|18147|18145|18151|18149|18114|18112|194011
1659122700000|2022-07-29 19:25:00|18146|18144|18154|18152|18175|18173|18146|18144|184989
1659123000000|2022-07-29 19:30:00|18155|18153|18167|18165|18169|18167|18122|18120|198549
1659123300000|2022-07-29 19:35:00|18166|18164|18155|18153|18179|18178|18150|18148|162926
1659123600000|2022-07-29 19:40:00|18154|18154|18175|18173|18185|18184|18133|18130|172795
1659123900000|2022-07-29 19:45:00|18174|18172|18211|18209|18226|18225|18172|18171|378674
1659124200000|2022-07-29 19:50:00|18213|18211|18161|18159|18238|18225|18126|18123|551083
1659124500000|2022-07-29 19:55:00|18162|18156|18163|18159|18176|18174|18150|18149|650944
1659124800000|2022-07-29 20:00:00|18172|18149|18157|18156|18183|18156|18141|18130|2825723
1659125100000|2022-07-29 20:05:00|18160|18155|18157|18156|18163|18157|18156|18155|7361
1659125400000|2022-07-29 20:10:00|18158|18158|18161|18158|18163|18160|18158|18158|1900
1659125700000|2022-07-29 20:15:00|18160|18155|18165|18163|18165|18163|18160|18155|3692
1659126000000|2022-07-29 20:20:00|18168|18164|18175|18160|18175|18170|18168|18160|1642
1659126300000|2022-07-29 20:25:00|18173|18162|18175|18174|18175|18174|18169|18160|2538
1659126600000|2022-07-29 20:30:00|18174|18160|18178|18160|18178|18167|18174|18160|1360
1659126900000|2022-07-29 20:35:00|18173|18173|18173|18160|18173|18173|18173|18160|228
1659127200000|2022-07-29 20:40:00|18172|18167|18172|18163|18172|18167|18172|18163|101
1659127500000|2022-07-29 20:45:00|18173|18170|18180|18175|18182|18175|18173|18168|5038
1659127800000|2022-07-29 20:50:00|18182||18180||18182||18180||1401
1659128100000|2022-07-29 20:55:00|18182|18181|18190|18187|18194|18187|18182|18175|1170
1659340800000|2022-08-01 08:00:00|18250|18111|18115|18100|18250|18151|18100|18084|3955
1659341100000|2022-08-01 08:05:00|18117|18105|18140|18101|18140|18108|18117|18100|5091
1659341400000|2022-08-01 08:10:00|18138|18104|18130|18120|18163|18123|18120|18100|3782
1659341700000|2022-08-01 08:15:00|18144|18140|18163|18143|18163|18143|18141|18140|1004
1659342000000|2022-08-01 08:20:00|18147|18145|18163|18145|18163|18147|18145|18140|3554
1659342300000|2022-08-01 08:25:00|18145|18140|18151|18145|18160|18146|18145|18140|3998
1659342600000|2022-08-01 08:30:00|18163|18140|18170|18145|18170|18150|18163|18140|1302
1659342900000|2022-08-01 08:35:00|18163|18140|18157|18145|18163|18145|18145|18140|1716
1659343200000|2022-08-01 08:40:00|18156||18154||18157||18154||543
1659343500000|2022-08-01 08:45:00|18153|18140|18135|18101|18160|18145|18126|18101|2922
1659343800000|2022-08-01 08:50:00|18130|18102|18120|18101|18135|18108|18112|18101|1979
1659344100000|2022-08-01 08:55:00|18108|18102|18120|18102|18120|18110|18108|18102|332
1659344400000|2022-08-01 09:00:00|18114|18106|18130|18101|18130|18110|18110|18101|698
1659344700000|2022-08-01 09:05:00|18129|18104|18120|18101|18129|18110|18117|18101|462
1659345000000|2022-08-01 09:10:00|18121|18106|18135|18120|18135|18120|18117|18101|490
1659345300000|2022-08-01 09:15:00|18134|18105|18132|18105|18135|18105|18130|18104|155
1659345600000|2022-08-01 09:20:00|18135|18104|18135|18115|18135|18115|18115|18104|366
1659345900000|2022-08-01 09:25:00||18119||18119||18119||18115|208
1659346200000|2022-08-01 09:30:00|18134|18124|18160|18123|18160|18135|18134|18119|590
1659346500000|2022-08-01 09:35:00|18147|18130|18160|18119|18160|18150|18147|18119|697
1659346800000|2022-08-01 09:40:00|18149||18160||18160||18147||188
1659347100000|2022-08-01 09:45:00||18126||18119||18126||18119|145
1659347400000|2022-08-01 09:50:00|18147|18130|18160|18130|18160|18130|18144|18130|111
1659347700000|2022-08-01 09:55:00|18152|18119|18159|18130|18160|18133|18130|18119|1062
1659348000000|2022-08-01 10:00:00|||||||||41
1659348300000|2022-08-01 10:05:00|18151|18131|18159|18132|18159|18141|18149|18131|687
1659348600000|2022-08-01 10:10:00|18152|18140|18159|18140|18159|18140|18151|18140|9
1659348900000|2022-08-01 10:15:00|18151|18141|18159|18140|18159|18141|18145|18140|584
1659349200000|2022-08-01 10:20:00|18150|18142|18160|18150|18160|18152|18150|18140|2654
1659349500000|2022-08-01 10:25:00|18170|18157|18170|18150|18170|18163|18163|18150|809
1659349800000|2022-08-01 10:30:00|18163||18163||18163||18162||112
1659350100000|2022-08-01 10:35:00|18156|18153|18163|18150|18163|18157|18156|18150|803
1659350400000|2022-08-01 10:40:00|18161|18152|18161|18150|18161|18152|18161|18150|323
1659350700000|2022-08-01 10:45:00|18156|18146|18161|18150|18161|18150|18156|18146|1080
1659351000000|2022-08-01 10:50:00||18151||18150||18160||18150|1121
1659351300000|2022-08-01 10:55:00|18163|18153|18161|18150|18163|18153|18153|18150|821
1659351600000|2022-08-01 11:00:00|18160|18152|18160|18153|18165|18160|18157|18152|2138
1659351900000|2022-08-01 11:05:00|18165|18155|18190|18165|18190|18175|18165|18155|3404
1659352200000|2022-08-01 11:10:00|18180|18160|18209|18184|18209|18200|18180|18160|1789
1659352500000|2022-08-01 11:15:00|18218|18180|18249|18223|18250|18241|18218|18175|7354
1659352800000|2022-08-01 11:20:00|18240|18225|18218|18215|18249|18240|18218|18210|3749
1659353100000|2022-08-01 11:25:00|18215|18212|18238|18225|18240|18230|18215|18212|2605
1659353400000|2022-08-01 11:30:00|18245|18230|18240|18230|18248|18242|18238|18225|3158
1659353700000|2022-08-01 11:35:00|18235|18233|18236|18188|18248|18233|18216|18183|11675
1659354000000|2022-08-01 11:40:00|18239|18200|18255|18240|18255|18251|18233|18200|5509
1659354300000|2022-08-01 11:45:00|18253|18241|18260|18245|18260|18253|18242|18231|14318
1659354600000|2022-08-01 11:50:00|18259|18250|18242|18230|18260|18250|18239|18230|7272
1659354900000|2022-08-01 11:55:00|18239|18219|18220|18205|18242|18231|18220|18200|2762
1659355200000|2022-08-01 12:00:00|18235|18191|18180|18168|18235|18200|18180|18168|13138
1659355500000|2022-08-01 12:05:00|18178|18170|18195|18180|18195|18180|18173|18170|8489
1659355800000|2022-08-01 12:10:00|18199|18184|18175|18165|18199|18184|18174|18165|6163
1659356100000|2022-08-01 12:15:00|18190|18163|18190|18180|18190|18180|18182|18163|4396
1659356400000|2022-08-01 12:20:00|18186|18175|18168|18160|18194|18175|18165|18157|6005
1659356700000|2022-08-01 12:25:00|18180|18162|18185|18180|18185|18180|18166|18160|6316
1659357000000|2022-08-01 12:30:00|18190|18184|18200|18166|18220|18218|18179|18165|7129
1659357300000|2022-08-01 12:35:00|18205|18180|18180|18169|18210|18183|18180|18165|4144
1659357600000|2022-08-01 12:40:00|18178|18168|18200|18168|18200|18184|18166|18164|7661
1659357900000|2022-08-01 12:45:00|18183|18164|18157|18137|18200|18172|18142|18137|19050
1659358200000|2022-08-01 12:50:00|18156|18139|18090|18067|18194|18150|18074|18065|30814
1659358500000|2022-08-01 12:55:00|18100|18075|18092|18066|18145|18119|18085|18066|10307
1659358800000|2022-08-01 13:00:00|18090|18055|18106|18089|18137|18123|18069|18055|25902
1659359100000|2022-08-01 13:05:00|18100|18090|18127|18120|18137|18124|18100|18090|19839
1659359400000|2022-08-01 13:10:00|18126|18125|18135|18120|18137|18127|18124|18120|12328
1659359700000|2022-08-01 13:15:00|18136|18128|18113|18100|18136|18128|18107|18100|12540
1659360000000|2022-08-01 13:20:00|18112|18102|18186|18175|18187|18176|18108|18100|16475
1659360300000|2022-08-01 13:25:00|18188|18193|18223|18180|18275|18257|18150|18150|36833
1659360600000|2022-08-01 13:30:00|18217|18185|18066|18057|18220|18212|17995|17988|1103904
1659360900000|2022-08-01 13:35:00|18064|18052|18134|18130|18146|18138|18046|18039|480863
1659361200000|2022-08-01 13:40:00|18139|18131|18327|18318|18347|18345|18100|18098|699060
1659361500000|2022-08-01 13:45:00|18326|18323|18263|18260|18374|18370|18246|18244|504023
1659361800000|2022-08-01 13:50:00|18264|18261|18411|18406|18454|18451|18258|18255|460061
1659362100000|2022-08-01 13:55:00|18412|18408|18373|18367|18485|18481|18363|18360|366771
1659362400000|2022-08-01 14:00:00|18372|18360|18415|18411|18459|18455|18339|18333|303511
1659362700000|2022-08-01 14:05:00|18418|18416|18585|18581|18588|18585|18413|18410|608823
1659363000000|2022-08-01 14:10:00|18586|18582|18715|18714|18744|18740|18586|18582|635830
1659363300000|2022-08-01 14:15:00|18716|18715|18651|18648|18788|18785|18651|18648|550620
1659363600000|2022-08-01 14:20:00|18650|18646|18589|18584|18665|18663|18578|18576|441106
1659363900000|2022-08-01 14:25:00|18587|18586|18546|18542|18603|18601|18514|18512|345511
1659364200000|2022-08-01 14:30:00|18545|18543|18578|18575|18634|18632|18545|18543|367768
1659364500000|2022-08-01 14:35:00|18577|18573|18625|18621|18627|18625|18512|18510|288969
1659364800000|2022-08-01 14:40:00|18624|18622|18665|18662|18690|18687|18618|18616|211903
1659365100000|2022-08-01 14:45:00|18667|18664|18683|18680|18725|18724|18663|18661|266529
1659365400000|2022-08-01 14:50:00|18686|18682|18815|18811|18847|18844|18682|18681|449803
1659365700000|2022-08-01 14:55:00|18813|18809|18796|18793|18813|18809|18762|18760|276846
1659366000000|2022-08-01 15:00:00|18799|18796|18790|18788|18833|18830|18751|18750|283757
1659366300000|2022-08-01 15:05:00|18792|18789|18728|18724|18797|18795|18702|18700|232387
1659366600000|2022-08-01 15:10:00|18730|18725|18738|18737|18744|18743|18684|18682|187887
1659366900000|2022-08-01 15:15:00|18739|18736|18646|18642|18742|18740|18623|18622|217547
1659367200000|2022-08-01 15:20:00|18643|18640|18660|18658|18680|18678|18624|18622|165350
1659367500000|2022-08-01 15:25:00|18662|18659|18624|18622|18662|18659|18613|18611|158249
1659367800000|2022-08-01 15:30:00|18623|18624|18535|18533|18628|18624|18510|18509|328982
1659368100000|2022-08-01 15:35:00|18536|18532|18584|18582|18585|18583|18512|18508|218571
1659368400000|2022-08-01 15:40:00|18582|18580|18596|18594|18605|18604|18549|18546|185615
1659368700000|2022-08-01 15:45:00|18597|18595|18627|18625|18633|18631|18589|18588|147166
1659369000000|2022-08-01 15:50:00|18626|18623|18593|18591|18630|18628|18591|18589|192720
1659369300000|2022-08-01 15:55:00|18594|18592|18639|18636|18655|18654|18578|18577|206302
1659369600000|2022-08-01 16:00:00|18641|18639|18623|18619|18667|18664|18605|18603|169274
1659369900000|2022-08-01 16:05:00|18622|18620|18603|18601|18639|18637|18587|18586|113577
1659370200000|2022-08-01 16:10:00|18602|18600|18506|18503|18625|18622|18481|18480|256400
1659370500000|2022-08-01 16:15:00|18508|18506|18499|18497|18544|18542|18490|18488|144650
1659370800000|2022-08-01 16:20:00|18497|18495|18549|18547|18568|18564|18497|18495|116188
1659371100000|2022-08-01 16:25:00|18550|18546|18551|18550|18575|18573|18536|18533|140230
1659371400000|2022-08-01 16:30:00|18553|18552|18561|18558|18573|18571|18529|18526|149660
1659371700000|2022-08-01 16:35:00|18562|18560|18521|18520|18564|18561|18514|18511|224344
1659372000000|2022-08-01 16:40:00|18520|18519|18552|18549|18554|18551|18497|18496|205035
1659372300000|2022-08-01 16:45:00|18553|18552|18537|18535|18583|18581|18515|18514|205135
1659372600000|2022-08-01 16:50:00|18538|18538|18539|18538|18550|18547|18516|18515|103825
1659372900000|2022-08-01 16:55:00|18538|18536|18526|18524|18548|18545|18489|18488|133152
1659373200000|2022-08-01 17:00:00|18525|18523|18428|18424|18525|18523|18415|18414|247386
1659373500000|2022-08-01 17:05:00|18426|18423|18465|18462|18478|18475|18405|18403|184231
1659373800000|2022-08-01 17:10:00|18463|18460|18470|18466|18470|18468|18414|18411|171521
1659374100000|2022-08-01 17:15:00|18468|18468|18373|18370|18472|18469|18372|18370|163920
1659374400000|2022-08-01 17:20:00|18372|18369|18382|18378|18414|18411|18348|18345|225884
1659374700000|2022-08-01 17:25:00|18381|18380|18348|18345|18388|18386|18345|18342|155808
1659375000000|2022-08-01 17:30:00|18349|18346|18319|18317|18378|18375|18315|18312|129493
1659375300000|2022-08-01 17:35:00|18320|18319|18339|18337|18358|18355|18311|18310|154962
1659375600000|2022-08-01 17:40:00|18341|18338|18314|18311|18350|18348|18285|18283|195078
1659375900000|2022-08-01 17:45:00|18316|18313|18296|18292|18319|18316|18244|18243|221422
1659376200000|2022-08-01 17:50:00|18295|18287|18282|18279|18303|18300|18259|18257|117645
1659376500000|2022-08-01 17:55:00|18281|18278|18315|18312|18329|18326|18259|18257|197139
1659376800000|2022-08-01 18:00:00|18314|18311|18308|18306|18335|18334|18277|18275|148729
1659377100000|2022-08-01 18:05:00|18307|18305|18345|18341|18352|18350|18289|18287|169795
1659377400000|2022-08-01 18:10:00|18344|18342|18403|18400|18405|18402|18322|18320|175870
1659377700000|2022-08-01 18:15:00|18404|18402|18412|18410|18455|18452|18381|18380|216846
1659378000000|2022-08-01 18:20:00|18411|18408|18466|18464|18470|18468|18391|18387|137988
1659378300000|2022-08-01 18:25:00|18467|18465|18441|18438|18475|18472|18428|18425|126497
1659378600000|2022-08-01 18:30:00|18442|18439|18483|18480|18487|18485|18439|18436|134643
1659378900000|2022-08-01 18:35:00|18485|18484|18484|18482|18503|18500|18458|18456|180854
1659379200000|2022-08-01 18:40:00|18483|18481|18422|18420|18490|18489|18422|18420|173091
1659379500000|2022-08-01 18:45:00|18426|18421|18440|18437|18466|18464|18414|18411|142732
1659379800000|2022-08-01 18:50:00|18439|18438|18495|18493|18500|18498|18427|18424|145001
1659380100000|2022-08-01 18:55:00|18497|18494|18552|18551|18572|18571|18495|18492|275589
1659380400000|2022-08-01 19:00:00|18553|18552|18495|18492|18555|18553|18481|18480|152796
1659380700000|2022-08-01 19:05:00|18498|18493|18531|18528|18543|18541|18482|18480|134397
1659381000000|2022-08-01 19:10:00|18532|18529|18561|18559|18561|18560|18510|18508|182042
1659381300000|2022-08-01 19:15:00|18562|18560|18541|18540|18599|18598|18528|18527|233855
1659381600000|2022-08-01 19:20:00|18540|18539|18438|18436|18540|18539|18433|18430|224666
1659381900000|2022-08-01 19:25:00|18437|18437|18396|18395|18442|18441|18388|18386|337529
1659382200000|2022-08-01 19:30:00|18394|18393|18397|18395|18417|18416|18363|18360|276103
1659382500000|2022-08-01 19:35:00|18396|18396|18412|18411|18414|18412|18356|18355|228977
1659382800000|2022-08-01 19:40:00|18414|18412|18400|18397|18456|18455|18397|18396|237276
1659383100000|2022-08-01 19:45:00|18398|18396|18454|18450|18473|18470|18393|18391|239510
1659383400000|2022-08-01 19:50:00|18455|18452|18413|18410|18488|18482|18408|18407|358756
1659383700000|2022-08-01 19:55:00|18412|18409|18442|18441|18451|18450|18408|18406|507286
1659384000000|2022-08-01 20:00:00|18439|18412|18458|18452|18475|18465|18439|18412|1362028
1659384300000|2022-08-01 20:05:00|18459|18445|18470|18466|18470|18466|18452|18444|5421
1659384600000|2022-08-01 20:10:00|18471|18467|18460|18459|18489|18471|18460|18459|2235
1659384900000|2022-08-01 20:15:00|18465|18457|18470|18459|18472|18464|18463|18457|1754
1659385200000|2022-08-01 20:20:00|18469|18465|18466|18461|18470|18465|18463|18460|1869
1659385500000|2022-08-01 20:25:00|18470|18463|18470|18461|18470|18463|18470|18461|605
1659385800000|2022-08-01 20:30:00|18465|18462|18470|18461|18470|18462|18464|18461|1120
1659386100000|2022-08-01 20:35:00|18477|18464|18515|18500|18515|18500|18477|18461|8229
1659386400000|2022-08-01 20:40:00|18504|18510|18525|18510|18535|18525|18504|18510|6865
1659386700000|2022-08-01 20:45:00|18518|18494|18503|18494|18518|18497|18500|18494|1380
1659387000000|2022-08-01 20:50:00|18499|18487|18530|18516|18568|18550|18499|18478|7695
1659387300000|2022-08-01 20:55:00|18555|18518|18554|18521|18555|18534|18536|18516|4926
1659387600000|2022-08-01 21:00:00|18551|18547|18535|18523|18551|18547|18535|18523|3364
1659387900000|2022-08-01 21:05:00|18540|18527|18538|18520|18550|18532|18520|18517|4760
1659388200000|2022-08-01 21:10:00|18530|18517|18530|18507|18530|18520|18530|18507|1047
1659388500000|2022-08-01 21:15:00|18529|18514|18520|18507|18529|18514|18520|18500|628
1659388800000|2022-08-01 21:20:00|18515|18505|18507|18500|18520|18510|18507|18500|1083
1659389100000|2022-08-01 21:25:00|18499|18490|18495|18489|18515|18500|18495|18487|863
1659389400000|2022-08-01 21:30:00|18492|18487|18515|18490|18515|18500|18490|18480|2516
1659389700000|2022-08-01 21:35:00|18510|18480|18517|18495|18519|18495|18501|18480|324
1659390000000|2022-08-01 21:40:00|18510|18491|18519|18505|18519|18510|18510|18491|1510
1659390300000|2022-08-01 21:45:00|18517|18512|18519|18486|18519|18512|18505|18486|758
1659390600000|2022-08-01 21:50:00|18504|18487|18512|18490|18519|18490|18503|18487|108
1659390900000|2022-08-01 21:55:00|18501|18501|18510|18490|18512|18501|18499|18490|1780
1659391200000|2022-08-01 22:00:00|18508|18486|18505|18481|18510|18486|18501|18481|424
1659391500000|2022-08-01 22:05:00|18496|18483|18500|18481|18510|18487|18496|18481|438
1659391800000|2022-08-01 22:10:00|18491|18486|18491|18481|18491|18486|18490|18481|780
1659392100000|2022-08-01 22:15:00|18489|18480|18480|18478|18491|18480|18480|18478|904
1659392400000|2022-08-01 22:20:00|18479|18481|18478|18470|18500|18481|18478|18461|1731
1659392700000|2022-08-01 22:25:00|18490|18463|18490|18465|18490|18465|18463|18461|1141
1659393000000|2022-08-01 22:30:00|18484||18486||18486||18479||292
1659393300000|2022-08-01 22:35:00|18490|18473|18481|18463|18500|18493|18481|18463|1461
1659393600000|2022-08-01 22:40:00|18479|18468|18481|18463|18500|18468|18479|18463|345
1659393900000|2022-08-01 22:45:00|18488|18476|18498|18463|18500|18490|18481|18463|592
1659394200000|2022-08-01 22:50:00|18494|18475|18494|18475|18500|18475|18488|18475|491
1659394500000|2022-08-01 22:55:00|18489|18467|18485|18467|18500|18477|18484|18467|521
1659394800000|2022-08-01 23:00:00|18484|18475|18476|18461|18495|18475|18474|18460|1371
1659395100000|2022-08-01 23:05:00|18495|18460|18495|18461|18495|18465|18495|18460|773
1659395400000|2022-08-01 23:10:00|18489|18467|18477|18467|18495|18475|18477|18467|309
1659395700000|2022-08-01 23:15:00|18485|18473|18473|18461|18485|18473|18473|18460|348
1659396000000|2022-08-01 23:20:00|18477|18466|18490|18465|18490|18466|18477|18461|1028
1659396300000|2022-08-01 23:25:00|18500|18473|18495|18464|18500|18473|18467|18464|886
1659396600000|2022-08-01 23:30:00|18487|18460|18460|18450|18487|18460|18460|18450|1344
1659396900000|2022-08-01 23:35:00|18465||18459||18465||18459||1192
1659397200000|2022-08-01 23:40:00|18465|18452|18457|18447|18465|18457|18450|18445|1576
1659397500000|2022-08-01 23:45:00|18463|18450|18467|18459|18467|18459|18458|18450|1232
1659397800000|2022-08-01 23:50:00|18466||18467||18467||18460||2533
1659398100000|2022-08-01 23:55:00|18466|18468|18480|18459|18500|18480|18466|18459|3505
1659427200000|2022-08-02 08:00:00|18330|18244|18250|18230|18364|18252|18228|18145|3880
1659427500000|2022-08-02 08:05:00|18246|18228|18209|18200|18250|18228|18209|18200|2886
1659427800000|2022-08-02 08:10:00|18208|18210|18174|18152|18234|18210|18174|18150|3333
1659428100000|2022-08-02 08:15:00|18171|18150|18147|18129|18171|18160|18147|18124|1539
1659428400000|2022-08-02 08:20:00|18148|18132|18180|18160|18180|18172|18143|18132|7293
1659428700000|2022-08-02 08:25:00|18175|18161|18180|18170|18200|18180|18175|18160|1672
1659429000000|2022-08-02 08:30:00|18178|18160|18194|18161|18200|18171|18175|18160|1630
1659429300000|2022-08-02 08:35:00|18193|18160|18175|18140|18196|18160|18156|18140|3713
1659429600000|2022-08-02 08:40:00|18177|18144|18196|18162|18200|18162|18160|18140|1142
1659429900000|2022-08-02 08:45:00|18194|18166|18190|18145|18200|18166|18156|18140|1133
1659430200000|2022-08-02 08:50:00|18189|18143|18199|18165|18200|18167|18170|18143|1671
1659430500000|2022-08-02 08:55:00|18198|18166|18190|18165|18200|18166|18190|18163|229
1659430800000|2022-08-02 09:00:00|18177|18171|18182|18145|18190|18171|18166|18143|1130
1659431100000|2022-08-02 09:05:00|18189|18146|18182|18160|18189|18160|18169|18143|206
1659431400000|2022-08-02 09:10:00|18180|18161|18170|18150|18198|18170|18170|18150|1203
1659431700000|2022-08-02 09:15:00|18180|18151|18200|18166|18200|18176|18180|18150|1343
1659432000000|2022-08-02 09:20:00|18199|18167|18192|18160|18200|18167|18192|18160|123
1659432300000|2022-08-02 09:25:00|18196|18164|18199|18160|18199|18164|18182|18160|295
1659432600000|2022-08-02 09:30:00|18198|18143|18167|18143|18199|18150|18160|18143|1545
1659432900000|2022-08-02 09:35:00|18175|18161|18176|18145|18192|18166|18174|18143|482
1659433200000|2022-08-02 09:40:00|18174|18147|18188|18160|18199|18162|18169|18147|213
1659433500000|2022-08-02 09:45:00|18186||18192||18192||18180||100
1659433800000|2022-08-02 09:50:00|18191|18145|18131|18120|18192|18145|18131|18120|3084
1659434100000|2022-08-02 09:55:00|18147|18121|18146|18104|18181|18128|18122|18102|5586
1659434400000|2022-08-02 10:00:00|18145|18107|18122|18113|18150|18130|18122|18104|2373
1659434700000|2022-08-02 10:05:00|18121|18104|18112|18090|18122|18104|18099|18090|3327
1659435000000|2022-08-02 10:10:00|18111|18092|18122|18102|18122|18111|18100|18090|2913
1659435300000|2022-08-02 10:15:00|18117|18112|18122|18102|18122|18112|18102|18090|5276
1659435600000|2022-08-02 10:20:00|18111|18090|18090|18075|18122|18102|18087|18071|1858
1659435900000|2022-08-02 10:25:00|18103|18080|18115|18080|18122|18100|18103|18080|940
1659436200000|2022-08-02 10:30:00|18114|18071|18085|18070|18150|18076|18080|18066|3599
1659436500000|2022-08-02 10:35:00|18101|18066|18133|18100|18150|18100|18101|18066|1832
1659436800000|2022-08-02 10:40:00|18132|18102|18124|18102|18149|18117|18124|18102|2849
1659437100000|2022-08-02 10:45:00|18130|18100|18125|18098|18130|18111|18117|18098|1250
1659437400000|2022-08-02 10:50:00|18119|18100|18125|18090|18125|18115|18100|18070|1610
1659437700000|2022-08-02 10:55:00|18120|18102|18121|18093|18121|18106|18120|18084|481
1659438000000|2022-08-02 11:00:00|18130|18104|18190|18175|18199|18175|18110|18093|12476
1659438300000|2022-08-02 11:05:00|18179|18170|18175|18155|18190|18185|18158|18150|7422
1659438600000|2022-08-02 11:10:00|18169|18165|18162|18145|18175|18165|18159|18140|2140
1659438900000|2022-08-02 11:15:00|18156|18140|18185|18170|18189|18170|18156|18140|1305
1659439200000|2022-08-02 11:20:00|18189|18175|18189|18180|18189|18180|18189|18170|2011
1659439500000|2022-08-02 11:25:00|18190|18175|18210|18200|18217|18209|18190|18175|7348
1659439800000|2022-08-02 11:30:00|18200|18190|18230|18211|18236|18220|18200|18178|4990
1659440100000|2022-08-02 11:35:00|18227|18210|18213|18200|18230|18210|18210|18200|3707
1659440400000|2022-08-02 11:40:00|18215|18201|18190|18170|18215|18201|18179|18170|9977
1659440700000|2022-08-02 11:45:00|18210|18174|18205|18188|18215|18208|18205|18174|4053
1659441000000|2022-08-02 11:50:00|18209|18200|18209|18189|18209|18200|18206|18180|3864
1659441300000|2022-08-02 11:55:00|18201|18190|18200|18190|18201|18191|18195|18189|1513
1659441600000|2022-08-02 12:00:00|18209|18191|18213|18201|18218|18209|18200|18189|7231
1659441900000|2022-08-02 12:05:00|18214|18208|18214|18204|18214|18208|18214|18200|1232
1659442200000|2022-08-02 12:10:00|18213|18210|18218|18195|18218|18214|18200|18189|4487
1659442500000|2022-08-02 12:15:00|18205|18190|18188|18182|18218|18190|18186|18180|7390
1659442800000|2022-08-02 12:20:00|18189|18183|18210|18190|18217|18196|18186|18183|2808
1659443100000|2022-08-02 12:25:00|18199|18189|18189|18180|18199|18190|18182|18180|2686
1659443400000|2022-08-02 12:30:00|18194|18185|18200|18181|18200|18196|18188|18181|7323
1659443700000|2022-08-02 12:35:00|18192|18180|18180|18142|18192|18180|18140|18117|28580
1659444000000|2022-08-02 12:40:00|18170|18143|18151|18146|18200|18170|18145|18125|13314
1659444300000|2022-08-02 12:45:00|18153|18147|18152|18146|18174|18150|18149|18130|6018
1659444600000|2022-08-02 12:50:00|18158|18130|18160|18155|18169|18162|18150|18130|5183
1659444900000|2022-08-02 12:55:00|18169|18156|18199|18174|18199|18175|18169|18155|2400
1659445200000|2022-08-02 13:00:00|18197|18181|18173|18146|18197|18195|18155|18146|7617
1659445500000|2022-08-02 13:05:00|18175|18148|18200|18174|18200|18187|18174|18148|7408
1659445800000|2022-08-02 13:10:00|18204|18186|18241|18230|18250|18240|18204|18181|10689
1659446100000|2022-08-02 13:15:00|18240|18220|18163|18155|18240|18223|18163|18155|10462
1659446400000|2022-08-02 13:20:00|18169|18159|18187|18171|18188|18181|18163|18159|5283
1659446700000|2022-08-02 13:25:00|18181|18177|18149|18122|18187|18177|18128|18122|24595
1659447000000|2022-08-02 13:30:00|18126|18115|18324|18315|18357|18353|18101|18085|462885
1659447300000|2022-08-02 13:35:00|18322|18316|18402|18398|18411|18409|18229|18224|444514
1659447600000|2022-08-02 13:40:00|18410|18406|18330|18324|18438|18434|18288|18283|438173
1659447900000|2022-08-02 13:45:00|18337|18325|18417|18412|18499|18497|18317|18310|489378
1659448200000|2022-08-02 13:50:00|18419|18415|18330|18323|18458|18454|18298|18295|358268
1659448500000|2022-08-02 13:55:00|18331|18325|18356|18350|18385|18382|18266|18264|307674
1659448800000|2022-08-02 14:00:00|18359|18352|18259|18256|18366|18362|18252|18251|271625
1659449100000|2022-08-02 14:05:00|18261|18255|18186|18182|18294|18291|18185|18182|253843
1659449400000|2022-08-02 14:10:00|18185|18183|18294|18291|18312|18310|18127|18122|337586
1659449700000|2022-08-02 14:15:00|18298|18293|18331|18328|18378|18376|18276|18272|239084
1659450000000|2022-08-02 14:20:00|18332|18326|18273|18264|18371|18366|18231|18226|288635
1659450300000|2022-08-02 14:25:00|18268|18260|18350|18346|18351|18349|18219|18216|239418
1659450600000|2022-08-02 14:30:00|18351|18348|18314|18308|18392|18389|18301|18296|280965
1659450900000|2022-08-02 14:35:00|18311|18309|18307|18302|18329|18326|18236|18232|218729
1659451200000|2022-08-02 14:40:00|18310|18305|18390|18386|18405|18401|18250|18247|273463
1659451500000|2022-08-02 14:45:00|18394|18390|18464|18459|18469|18466|18351|18346|288957
1659451800000|2022-08-02 14:50:00|18462|18461|18562|18559|18580|18577|18440|18437|401063
1659452100000|2022-08-02 14:55:00|18561|18558|18508|18504|18570|18568|18491|18490|246546
1659452400000|2022-08-02 15:00:00|18506|18503|18504|18500|18546|18544|18476|18473|245368
1659452700000|2022-08-02 15:05:00|18505|18504|18444|18441|18526|18524|18437|18436|226469
1659453000000|2022-08-02 15:10:00|18445|18442|18395|18393|18446|18444|18383|18381|180915
1659453300000|2022-08-02 15:15:00|18394|18392|18417|18413|18457|18455|18373|18371|249681
1659453600000|2022-08-02 15:20:00|18419|18414|18432|18428|18433|18432|18357|18355|202764
1659453900000|2022-08-02 15:25:00|18429|18425|18491|18488|18513|18510|18423|18420|191771
1659454200000|2022-08-02 15:30:00|18493|18489|18437|18433|18499|18494|18380|18377|222095
1659454500000|2022-08-02 15:35:00|18436|18431|18522|18518|18534|18530|18435|18431|185898
1659454800000|2022-08-02 15:40:00|18520|18515|18532|18529|18557|18554|18504|18500|223579
1659455100000|2022-08-02 15:45:00|18531|18532|18578|18576|18578|18577|18519|18516|198074
1659455400000|2022-08-02 15:50:00|18577|18575|18555|18552|18578|18575|18534|18532|136365
1659455700000|2022-08-02 15:55:00|18556|18553|18543|18542|18583|18581|18516|18513|231686
1659456000000|2022-08-02 16:00:00|18544|18541|18633|18629|18650|18648|18534|18529|345469
1659456300000|2022-08-02 16:05:00|18632|18626|18658|18655|18668|18665|18616|18614|207271
1659456600000|2022-08-02 16:10:00|18656|18653|18673|18672|18690|18688|18641|18640|241665
1659456900000|2022-08-02 16:15:00|18674|18671|18773|18771|18773|18771|18666|18665|400519
1659457200000|2022-08-02 16:20:00|18772|18770|18856|18851|18858|18856|18761|18759|403881
1659457500000|2022-08-02 16:25:00|18857|18854|18873|18870|18907|18902|18852|18850|430134
1659457800000|2022-08-02 16:30:00|18875|18871|18828|18824|18888|18887|18794|18791|265226
1659458100000|2022-08-02 16:35:00|18827|18822|18912|18910|18914|18912|18822|18819|260134
1659458400000|2022-08-02 16:40:00|18911|18909|18906|18904|18938|18934|18894|18891|239120
1659458700000|2022-08-02 16:45:00|18903|18902|18871|18869|18903|18902|18844|18842|212337
1659459000000|2022-08-02 16:50:00|18870|18868|18864|18862|18873|18872|18841|18840|138191
1659459300000|2022-08-02 16:55:00|18865|18864|18848|18844|18880|18878|18840|18838|158661
1659459600000|2022-08-02 17:00:00|18845|18842|18796|18794|18848|18847|18790|18788|241147
1659459900000|2022-08-02 17:05:00|18797|18793|18812|18810|18829|18826|18766|18765|258579
1659460200000|2022-08-02 17:10:00|18813|18809|18807|18805|18839|18837|18786|18784|152593
1659460500000|2022-08-02 17:15:00|18806|18803|18779|18776|18830|18828|18779|18776|104582
1659460800000|2022-08-02 17:20:00|18781|18778|18732|18729|18803|18800|18732|18729|128291
1659461100000|2022-08-02 17:25:00|18733|18732|18645|18642|18739|18735|18622|18621|394927
1659461400000|2022-08-02 17:30:00|18643|18640|18533|18531|18643|18640|18533|18530|275025
1659461700000|2022-08-02 17:35:00|18532|18530|18519|18514|18570|18568|18489|18485|351966
1659462000000|2022-08-02 17:40:00|18518|18515|18549|18546|18563|18559|18490|18488|240010
1659462300000|2022-08-02 17:45:00|18548|18545|18525|18521|18572|18569|18491|18488|285056
1659462600000|2022-08-02 17:50:00|18524|18522|18541|18537|18554|18550|18475|18474|338088
1659462900000|2022-08-02 17:55:00|18540|18536|18547|18543|18555|18553|18520|18516|137204
1659463200000|2022-08-02 18:00:00|18549|18544|18538|18536|18550|18547|18479|18477|153929
1659463500000|2022-08-02 18:05:00|18539|18537|18638|18636|18660|18657|18528|18525|279932
1659463800000|2022-08-02 18:10:00|18636|18635|18632|18629|18646|18645|18612|18609|185146
1659464100000|2022-08-02 18:15:00|18633|18630|18631|18629|18650|18648|18607|18605|126258
1659464400000|2022-08-02 18:20:00|18634|18632|18662|18659|18711|18707|18619|18615|244712
1659464700000|2022-08-02 18:25:00|18664|18660|18678|18675|18694|18692|18661|18659|179900
1659465000000|2022-08-02 18:30:00|18680|18676|18714|18710|18745|18741|18668|18665|261185
1659465300000|2022-08-02 18:35:00|18713|18709|18675|18672|18717|18714|18659|18656|159058
1659465600000|2022-08-02 18:40:00|18674|18673|18688|18684|18702|18700|18660|18657|151624
1659465900000|2022-08-02 18:45:00|18689|18686|18685|18681|18698|18695|18606|18604|201199
1659466200000|2022-08-02 18:50:00|18686|18684|18639|18636|18711|18708|18596|18592|247367
1659466500000|2022-08-02 18:55:00|18638|18634|18597|18593|18648|18645|18579|18575|118198
1659466800000|2022-08-02 19:00:00|18596|18592|18623|18620|18640|18639|18590|18587|177068
1659467100000|2022-08-02 19:05:00|18622|18621|18607|18605|18643|18641|18595|18591|111822
1659467400000|2022-08-02 19:10:00|18602|18599|18617|18615|18628|18625|18569|18567|154376
1659467700000|2022-08-02 19:15:00|18619|18616|18544|18542|18655|18652|18523|18520|229002
1659468000000|2022-08-02 19:20:00|18543|18541|18568|18565|18595|18593|18518|18514|207712
1659468300000|2022-08-02 19:25:00|18570|18566|18646|18642|18654|18652|18567|18563|186445
1659468600000|2022-08-02 19:30:00|18639|18637|18634|18630|18650|18648|18588|18585|208233
1659468900000|2022-08-02 19:35:00|18632|18631|18607|18605|18663|18661|18599|18596|206479
1659469200000|2022-08-02 19:40:00|18610|18607|18589|18587|18619|18616|18567|18565|161759
1659469500000|2022-08-02 19:45:00|18593|18588|18540|18537|18597|18594|18520|18518|187827
1659469800000|2022-08-02 19:50:00|18544|18538|18554|18551|18573|18565|18531|18528|226534
1659470100000|2022-08-02 19:55:00|18553|18549|18526|18525|18569|18567|18526|18525|536417
1659470400000|2022-08-02 20:00:00|18557|18520|18526|18513|18557|18529|18512|18503|812328
1659470700000|2022-08-02 20:05:00|18515|18510|18287|18232|18629|18602|18118|18107|168255
1659471000000|2022-08-02 20:10:00|18255|18230|18284|18266|18360|18331|18168|18150|79490
1659471300000|2022-08-02 20:15:00|18278|18270|18300|18275|18325|18310|18237|18212|49116
1659471600000|2022-08-02 20:20:00|18295|18284|18274|18250|18320|18300|18223|18206|17329
1659471900000|2022-08-02 20:25:00|18299|18253|18275|18250|18299|18280|18271|18250|10568
1659472200000|2022-08-02 20:30:00|18280|18260|18265|18258|18287|18280|18265|18255|10349
1659472500000|2022-08-02 20:35:00|18272|18260|18250|18234|18272|18263|18248|18234|20182
1659472800000|2022-08-02 20:40:00|18243|18237|18225|18220|18272|18255|18225|18220|17616
1659473100000|2022-08-02 20:45:00|18219|18211|18220|18200|18250|18224|18170|18160|30502
1659473400000|2022-08-02 20:50:00|18219|18204|18214|18211|18235|18218|18203|18195|7828
1659473700000|2022-08-02 20:55:00|18210|18207|18185|18175|18210|18207|18185|18175|23859
1659474000000|2022-08-02 21:00:00|18200|18176|18185|18168|18200|18186|18175|18168|15967
1659474300000|2022-08-02 21:05:00|18175|18167|18175|18167|18175|18180|18170|18167|14835
1659474600000|2022-08-02 21:10:00|18170|18172|18135|18120|18170|18172|18115|18107|45716
1659474900000|2022-08-02 21:15:00|18130|18115|18132|18110|18140|18136|18115|18107|30597
1659475200000|2022-08-02 21:20:00|18115|18112|18141|18127|18200|18150|18115|18112|15234
1659475500000|2022-08-02 21:25:00|18135|18120|18137|18112|18157|18130|18112|18111|13184
1659475800000|2022-08-02 21:30:00|18130|18113|18129|18120|18137|18126|18120|18112|5072
1659476100000|2022-08-02 21:35:00|18127|18113|18144|18125|18144|18129|18120|18110|10112
1659476400000|2022-08-02 21:40:00|18149|18128|18167|18162|18175|18162|18149|18128|4989
1659476700000|2022-08-02 21:45:00|18164|18161|18158|18150|18175|18161|18155|18124|4690
1659477000000|2022-08-02 21:50:00|18152|18131|18149|18130|18152|18135|18135|18120|3849
1659477300000|2022-08-02 21:55:00|18146|18131|18149|18142|18152|18150|18145|18130|2644
1659477600000|2022-08-02 22:00:00|18150|18150|18150|18142|18175|18163|18150|18142|4153
1659477900000|2022-08-02 22:05:00|18148|18141|18156|18134|18157|18142|18135|18127|11175
1659478200000|2022-08-02 22:10:00|18154|18137|18175|18166|18175|18166|18138|18130|12188
1659478500000|2022-08-02 22:15:00|18179|18152|18170|18152|18179|18166|18164|18152|2643
1659478800000|2022-08-02 22:20:00|18168|18138|18150|18125|18168|18138|18130|18125|6065
1659479100000|2022-08-02 22:25:00|18125|18130|18150|18129|18150|18130|18125|18121|3432
1659479400000|2022-08-02 22:30:00|18145|18121|18139|18126|18145|18130|18126|18121|4757
1659479700000|2022-08-02 22:35:00|18137|18127|18150|18139|18150|18139|18137|18127|2254
1659480000000|2022-08-02 22:40:00|18147|18149|18155|18141|18159|18149|18147|18139|2028
1659480300000|2022-08-02 22:45:00|18149|18145|18140|18130|18149|18145|18131|18130|6703
1659480600000|2022-08-02 22:50:00||18131||18136||18136||18131|1162
1659480900000|2022-08-02 22:55:00|18145|18140|18145|18130|18145|18142|18142|18125|4865
1659481200000|2022-08-02 23:00:00|18144|18133|18144|18133|18144|18142|18144|18133|662
1659481500000|2022-08-02 23:05:00|18145|18130|18145|18135|18145|18140|18145|18130|942
1659481800000|2022-08-02 23:10:00|18142|18132|18145|18140|18145|18140|18142|18132|354
1659482100000|2022-08-02 23:15:00||18132||18138||18142||18132|4622
1659482400000|2022-08-02 23:20:00|18138|18135|18145|18135|18145|18135|18137|18132|6469
1659482700000|2022-08-02 23:25:00|18134|18132|18140|18132|18142|18132|18134|18132|1632
1659483000000|2022-08-02 23:30:00|18139|18133|18145|18132|18145|18141|18134|18132|2036
1659483300000|2022-08-02 23:35:00|18143|18134|18141|18132|18143|18135|18135|18132|3789
1659483600000|2022-08-02 23:40:00|18140|18137|18140|18125|18141|18140|18132|18125|5631
1659483900000|2022-08-02 23:45:00|18130|18121|18130|18123|18145|18130|18122|18121|6770
1659484200000|2022-08-02 23:50:00|18126|18122|18140|18127|18144|18130|18126|18121|1717
1659484500000|2022-08-02 23:55:00|18135|18129|18135|18128|18139|18135|18135|18128|2779
1659513600000|2022-08-03 08:00:00|18140|18114|18190|18160|18260|18203|18140|18100|3918
1659513900000|2022-08-03 08:05:00|18189|18161|18173|18139|18250|18187|18150|18139|6433
1659514200000|2022-08-03 08:10:00|18172|18154|18180|18160|18190|18166|18162|18139|1887
1659514500000|2022-08-03 08:15:00|18196|18161|18190|18162|18200|18181|18182|18160|1415
1659514800000|2022-08-03 08:20:00|18175|18167|18236|18195|18236|18210|18170|18162|4933
1659515100000|2022-08-03 08:25:00|18241|18210|18230|18195|18241|18220|18199|18192|3064
1659515400000|2022-08-03 08:30:00|18241|18198|18271|18235|18290|18260|18232|18195|4033
1659515700000|2022-08-03 08:35:00|18270|18236|18247|18200|18270|18236|18230|18200|2680
1659516000000|2022-08-03 08:40:00|18230|18220|18253|18238|18255|18250|18230|18200|5920
1659516300000|2022-08-03 08:45:00|18290|18239|18259|18223|18290|18252|18248|18220|1948
1659516600000|2022-08-03 08:50:00|18248|18248|18269|18240|18269|18248|18242|18202|1236
1659516900000|2022-08-03 08:55:00|18268|18242|18250|18215|18290|18261|18250|18214|1198
1659517200000|2022-08-03 09:00:00|18258|18210|18266|18223|18274|18231|18234|18202|200
1659517500000|2022-08-03 09:05:00|18271|18242|18260|18235|18290|18242|18250|18223|763
1659517800000|2022-08-03 09:10:00|18277|18240|18290|18250|18290|18272|18277|18240|1235
1659518100000|2022-08-03 09:15:00|18298|18252|18298|18270|18298|18288|18287|18252|1569
1659518400000|2022-08-03 09:20:00|18296|18285|18298|18271|18299|18286|18281|18270|7366
1659518700000|2022-08-03 09:25:00|18286|18250|18297|18262|18298|18273|18270|18250|798
1659519000000|2022-08-03 09:30:00|18298|18265|18299|18270|18300|18296|18297|18259|4500
1659519300000|2022-08-03 09:35:00|18298|18286|18298|18272|18298|18286|18287|18270|714
1659519600000|2022-08-03 09:40:00|18290|18271|18280|18250|18294|18284|18267|18250|1346
1659519900000|2022-08-03 09:45:00|18273|18252|18280|18255|18280|18255|18273|18252|543
1659520200000|2022-08-03 09:50:00|18278||18280||18280||18269||576
1659520500000|2022-08-03 09:55:00|18260|18258|18280|18255|18280|18258|18260|18255|1028
1659520800000|2022-08-03 10:00:00|18277|18266|18270|18255|18280|18267|18260|18255|912
1659521100000|2022-08-03 10:05:00|18268|18251|18270|18251|18270|18251|18260|18251|669
1659521400000|2022-08-03 10:10:00|18259|18257|18270|18252|18270|18264|18259|18250|1873
1659521700000|2022-08-03 10:15:00|18269|18251|18263|18232|18269|18251|18256|18232|2036
1659522000000|2022-08-03 10:20:00|18262|18250|18269|18232|18269|18250|18247|18232|748
1659522300000|2022-08-03 10:25:00|18268|18233|18268|18232|18269|18233|18267|18232|515
1659522600000|2022-08-03 10:30:00|18267|18231|18269|18230|18269|18247|18236|18230|1845
1659522900000|2022-08-03 10:35:00||18231||18233||18235||18230|333
1659523200000|2022-08-03 10:40:00|18245|18230|18267|18230|18269|18242|18245|18230|517
1659523500000|2022-08-03 10:45:00|18257|18235|18275|18250|18275|18250|18249|18230|2468
1659523800000|2022-08-03 10:50:00|18274|18270|18275|18250|18275|18270|18274|18250|510
1659524100000|2022-08-03 10:55:00||18253||18250||18253||18250|327
1659524400000|2022-08-03 11:00:00|18272|18269|18269|18260|18275|18269|18261|18250|3887
1659524700000|2022-08-03 11:05:00|18275|18262|18310|18300|18320|18311|18275|18260|6431
1659525000000|2022-08-03 11:10:00|18315|18302|18318|18300|18319|18310|18310|18300|1745
1659525300000|2022-08-03 11:15:00|18317|18306|18295|18280|18319|18310|18295|18280|2960
1659525600000|2022-08-03 11:20:00|18299|18290|18250|18234|18299|18291|18250|18234|7780
1659525900000|2022-08-03 11:25:00|18247|18235|18275|18245|18275|18245|18242|18225|5257
1659526200000|2022-08-03 11:30:00|18272|18246|18240|18226|18272|18267|18238|18225|4592
1659526500000|2022-08-03 11:35:00|18250|18228|18250|18228|18275|18255|18250|18228|4709
1659526800000|2022-08-03 11:40:00|18248|18240|18256|18228|18275|18250|18246|18228|2986
1659527100000|2022-08-03 11:45:00|18251|18248|18275|18265|18275|18265|18245|18228|3213
1659527400000|2022-08-03 11:50:00|18273|18255|18275|18270|18275|18270|18273|18250|1947
1659527700000|2022-08-03 11:55:00|18278|18271|18272|18260|18285|18275|18267|18250|4894
1659528000000|2022-08-03 12:00:00|18264|18271|18284|18278|18284|18278|18260|18250|13523
1659528300000|2022-08-03 12:05:00|18289|18279|18287|18265|18300|18291|18266|18265|9826
1659528600000|2022-08-03 12:10:00|18285|18269|18319|18291|18319|18302|18285|18265|3092
1659528900000|2022-08-03 12:15:00|18320|18304|18338|18322|18360|18350|18320|18290|11027
1659529200000|2022-08-03 12:20:00|18329|18321|18320|18304|18338|18326|18320|18302|12371
1659529500000|2022-08-03 12:25:00|18311|18306|18325|18303|18325|18320|18310|18302|7034
1659529800000|2022-08-03 12:30:00|18324|18304|18337|18325|18337|18329|18315|18303|4991
1659530100000|2022-08-03 12:35:00|18334|18327|18335|18311|18337|18327|18310|18302|6643
1659530400000|2022-08-03 12:40:00|18328|18313|18381|18365|18382|18365|18320|18311|12395
1659530700000|2022-08-03 12:45:00|18380|18366|18365|18340|18380|18370|18350|18330|9100
1659531000000|2022-08-03 12:50:00|18350|18335|18361|18350|18365|18360|18345|18320|5382
1659531300000|2022-08-03 12:55:00|18365|18340|18343|18302|18365|18340|18317|18301|16177
1659531600000|2022-08-03 13:00:00|18320|18307|18298|18285|18348|18328|18280|18275|31292
1659531900000|2022-08-03 13:05:00|18300|18290|18328|18296|18330|18300|18284|18280|13338
1659532200000|2022-08-03 13:10:00|18329|18305|18320|18310|18329|18317|18301|18285|11596
1659532500000|2022-08-03 13:15:00|18318|18300|18310|18299|18320|18302|18300|18291|8682
1659532800000|2022-08-03 13:20:00|18308|18300|18310|18292|18310|18306|18300|18288|6312
1659533100000|2022-08-03 13:25:00|18308|18296|18167|18136|18310|18304|18147|18135|86333
1659533400000|2022-08-03 13:30:00|18196|18172|18343|18337|18399|18394|18172|18136|657130
1659533700000|2022-08-03 13:35:00|18348|18338|18412|18407|18455|18452|18320|18314|523365
1659534000000|2022-08-03 13:40:00|18413|18406|18353|18348|18453|18449|18331|18328|385365
1659534300000|2022-08-03 13:45:00|18352|18349|18296|18291|18414|18409|18236|18231|355666
1659534600000|2022-08-03 13:50:00|18298|18293|18416|18412|18420|18419|18250|18247|436728
1659534900000|2022-08-03 13:55:00|18414|18411|18494|18487|18536|18532|18405|18401|498541
1659535200000|2022-08-03 14:00:00|18492|18483|18584|18579|18621|18618|18430|18424|463296
1659535500000|2022-08-03 14:05:00|18585|18583|18620|18616|18692|18689|18585|18581|465192
1659535800000|2022-08-03 14:10:00|18621|18619|18581|18577|18654|18648|18571|18570|257752
1659536100000|2022-08-03 14:15:00|18580|18578|18486|18483|18628|18625|18454|18451|397796
1659536400000|2022-08-03 14:20:00|18481|18479|18490|18486|18519|18517|18449|18446|333369
1659536700000|2022-08-03 14:25:00|18491|18488|18554|18551|18556|18553|18484|18482|245497
1659537000000|2022-08-03 14:30:00|18552|18550|18464|18462|18574|18571|18444|18440|249596
1659537300000|2022-08-03 14:35:00|18466|18461|18395|18391|18479|18475|18370|18365|234732
1659537600000|2022-08-03 14:40:00|18394|18387|18439|18437|18443|18441|18341|18337|224215
1659537900000|2022-08-03 14:45:00|18437|18434|18454|18452|18475|18471|18404|18400|157534
1659538200000|2022-08-03 14:50:00|18458|18453|18490|18486|18523|18521|18443|18440|177328
1659538500000|2022-08-03 14:55:00|18488|18485|18492|18487|18533|18530|18471|18468|142256
1659538800000|2022-08-03 15:00:00|18495|18491|18458|18454|18509|18505|18431|18427|160065
1659539100000|2022-08-03 15:05:00|18460|18457|18432|18428|18492|18490|18421|18419|146954
1659539400000|2022-08-03 15:10:00|18438|18433|18501|18495|18524|18522|18413|18411|198790
1659539700000|2022-08-03 15:15:00|18500|18496|18482|18479|18540|18538|18478|18475|190319
1659540000000|2022-08-03 15:20:00|18481|18478|18519|18514|18525|18521|18479|18475|124907
1659540300000|2022-08-03 15:25:00|18520|18515|18515|18513|18536|18535|18496|18493|147481
1659540600000|2022-08-03 15:30:00|18516|18514|18503|18500|18550|18549|18484|18480|143979
1659540900000|2022-08-03 15:35:00|18502|18496|18561|18558|18574|18571|18498|18494|182664
1659541200000|2022-08-03 15:40:00|18564|18559|18560|18556|18578|18575|18528|18524|213861
1659541500000|2022-08-03 15:45:00|18559|18555|18570|18567|18618|18613|18546|18542|253326
1659541800000|2022-08-03 15:50:00|18567|18564|18542|18539|18571|18568|18523|18521|140396
1659542100000|2022-08-03 15:55:00|18541|18540|18583|18582|18590|18589|18541|18540|175367
1659542400000|2022-08-03 16:00:00|18585|18581|18582|18580|18587|18584|18547|18544|152476
1659542700000|2022-08-03 16:05:00|18584|18581|18553|18550|18620|18618|18542|18540|215298
1659543000000|2022-08-03 16:10:00|18551|18551|18545|18541|18559|18555|18503|18501|202959
1659543300000|2022-08-03 16:15:00|18544|18540|18569|18565|18575|18573|18522|18521|95085
1659543600000|2022-08-03 16:20:00|18568|18566|18581|18579|18589|18586|18552|18549|94917
1659543900000|2022-08-03 16:25:00|18580|18578|18568|18564|18600|18598|18563|18561|122258
1659544200000|2022-08-03 16:30:00|18569|18566|18624|18622|18650|18644|18560|18559|211136
1659544500000|2022-08-03 16:35:00|18623|18620|18637|18633|18645|18642|18612|18610|114044
1659544800000|2022-08-03 16:40:00|18638|18634|18659|18657|18663|18661|18630|18626|141187
1659545100000|2022-08-03 16:45:00|18657|18655|18703|18701|18715|18712|18651|18650|251641
1659545400000|2022-08-03 16:50:00|18702|18700|18697|18695|18738|18736|18692|18690|137865
1659545700000|2022-08-03 16:55:00|18695|18694|18708|18703|18716|18715|18685|18682|129694
1659546000000|2022-08-03 17:00:00|18707|18704|18714|18711|18730|18728|18700|18697|82649
1659546300000|2022-08-03 17:05:00|18712|18709|18734|18732|18749|18748|18700|18697|146305
1659546600000|2022-08-03 17:10:00|18735|18733|18767|18764|18794|18792|18714|18712|191805
1659546900000|2022-08-03 17:15:00|18768|18767|18755|18752|18805|18804|18755|18752|226843
1659547200000|2022-08-03 17:20:00|18754|18751|18734|18732|18770|18768|18718|18716|115218
1659547500000|2022-08-03 17:25:00|18735|18733|18766|18763|18776|18774|18721|18720|95777
1659547800000|2022-08-03 17:30:00|18765|18761|18780|18776|18785|18782|18734|18732|135882
1659548100000|2022-08-03 17:35:00|18776|18774|18751|18750|18785|18783|18739|18736|103148
1659548400000|2022-08-03 17:40:00|18750|18748|18732|18729|18753|18751|18721|18720|112048
1659548700000|2022-08-03 17:45:00|18731|18731|18737|18734|18737|18735|18689|18686|125682
1659549000000|2022-08-03 17:50:00|18738|18736|18755|18753|18757|18756|18727|18725|92455
1659549300000|2022-08-03 17:55:00|18756|18755|18755|18753|18767|18765|18708|18707|119906
1659549600000|2022-08-03 18:00:00|18757|18754|18736|18733|18760|18757|18723|18721|91089
1659549900000|2022-08-03 18:05:00|18737|18735|18758|18756|18764|18761|18725|18723|103409
1659550200000|2022-08-03 18:10:00|18759|18757|18785|18782|18790|18788|18747|18745|113537
1659550500000|2022-08-03 18:15:00|18784|18783|18811|18808|18814|18812|18780|18777|180333
1659550800000|2022-08-03 18:20:00|18812|18811|18836|18833|18849|18847|18803|18800|138478
1659551100000|2022-08-03 18:25:00|18837|18835|18822|18820|18848|18847|18807|18803|125409
1659551400000|2022-08-03 18:30:00|18823|18822|18832|18830|18844|18841|18808|18805|133558
1659551700000|2022-08-03 18:35:00|18831|18829|18843|18841|18868|18867|18826|18824|167122
1659552000000|2022-08-03 18:40:00|18842|18840|18830|18826|18859|18857|18799|18796|129558
1659552300000|2022-08-03 18:45:00|18829|18824|18850|18848|18860|18858|18807|18805|107702
1659552600000|2022-08-03 18:50:00|18851|18849|18838|18835|18855|18852|18815|18812|119313
1659552900000|2022-08-03 18:55:00|18837|18834|18817|18815|18848|18846|18812|18811|89007
1659553200000|2022-08-03 19:00:00|18816|18816|18839|18838|18839|18838|18776|18774|165254
1659553500000|2022-08-03 19:05:00|18840|18837|18836|18833|18856|18855|18818|18815|139491
1659553800000|2022-08-03 19:10:00|18834|18832|18808|18805|18834|18832|18781|18777|116589
1659554100000|2022-08-03 19:15:00|18809|18807|18799|18797|18822|18819|18773|18770|194874
1659554400000|2022-08-03 19:20:00|18800|18796|18822|18819|18833|18831|18785|18782|127943
1659554700000|2022-08-03 19:25:00|18823|18821|18816|18814|18827|18825|18804|18801|104247
1659555000000|2022-08-03 19:30:00|18815|18812|18852|18850|18859|18858|18815|18812|179641
1659555300000|2022-08-03 19:35:00|18851|18848|18872|18870|18875|18874|18843|18842|160973
1659555600000|2022-08-03 19:40:00|18871|18871|18911|18908|18919|18917|18860|18858|281857
1659555900000|2022-08-03 19:45:00|18910|18906|18883|18880|18916|18915|18853|18851|329089
1659556200000|2022-08-03 19:50:00|18885|18882|18948|18946|18969|18966|18885|18882|441916
1659556500000|2022-08-03 19:55:00|18950|18947|18892|18891|18957|18955|18873|18870|767934
1659556800000|2022-08-03 20:00:00|18893|18890|18876|18865|18907|18904|18875|18865|1943588
1659557100000|2022-08-03 20:05:00|18877|18868|18870|18860|18887|18879|18860|18856|6595
1659557400000|2022-08-03 20:10:00|18862|18862|18864|18860|18870|18865|18862|18860|6139
1659557700000|2022-08-03 20:15:00|18865|18863|18860|18841|18865|18864|18855|18841|7316
1659558000000|2022-08-03 20:20:00|18855|18835|18815|18806|18855|18836|18815|18806|4626
1659558300000|2022-08-03 20:25:00|18813|18813|18830|18810|18842|18820|18813|18806|14355
1659558600000|2022-08-03 20:30:00|18825|18817|18820|18810|18835|18826|18815|18810|16236
1659558900000|2022-08-03 20:35:00|18818|18800|18835|18810|18835|18811|18796|18785|10170
1659559200000|2022-08-03 20:40:00|18825|18815|18820|18794|18825|18815|18800|18790|7966
1659559500000|2022-08-03 20:45:00|18815|18807|18818|18807|18819|18811|18810|18807|8282
1659559800000|2022-08-03 20:50:00|18815|18810|18818|18810|18818|18815|18815|18810|1544
1659560100000|2022-08-03 20:55:00||18815||18811||18815||18811|707
1659560400000|2022-08-03 21:00:00|18815|18810|18818|18811|18818|18811|18811|18810|1900
1659560700000|2022-08-03 21:05:00|18825|18810|18845|18825|18847|18825|18825|18810|1199
1659561000000|2022-08-03 21:10:00|18838|18830|18840|18825|18840|18835|18829|18820|3115
1659561300000|2022-08-03 21:15:00|18839|18827|18840|18825|18840|18832|18839|18825|645
1659561600000|2022-08-03 21:20:00|||||||||118
1659561900000|2022-08-03 21:25:00|18838||18830||18838||18830||174
1659562200000|2022-08-03 21:30:00|18835|18828|18830|18828|18835|18828|18830|18828|230
1659562500000|2022-08-03 21:35:00|18829|18825|18830|18825|18835|18825|18829|18825|323
1659562800000|2022-08-03 21:40:00|18835|18822|18835|18828|18835|18828|18828|18822|553
1659563100000|2022-08-03 21:45:00|18838|18835|18841|18838|18850|18848|18838|18835|1759
1659563400000|2022-08-03 21:50:00|18845|18828|18848|18828|18848|18828|18842|18828|1042
1659563700000|2022-08-03 21:55:00|18840|18835|18840|18824|18840|18835|18840|18824|836
1659564000000|2022-08-03 22:00:00|18839|18822|18820|18787|18839|18822|18820|18787|10232
1659564300000|2022-08-03 22:05:00|18835|18792|18835|18800|18835|18805|18815|18787|579
1659564600000|2022-08-03 22:10:00|18828|18801|18820|18801|18828|18801|18810|18801|882
1659564900000|2022-08-03 22:15:00|18819|18805|18820|18801|18820|18815|18810|18801|612
1659565200000|2022-08-03 22:20:00|18815|18803|18820|18801|18820|18803|18815|18801|416
1659565500000|2022-08-03 22:25:00||18800||18805||18805||18800|289
1659565800000|2022-08-03 22:30:00|18835|18808|18835|18806|18835|18825|18825|18805|1520
1659566100000|2022-08-03 22:35:00|18818||18818||18818||18818||366
1659566400000|2022-08-03 22:40:00|18810|18790|18810|18791|18813|18791|18810|18790|1967
1659566700000|2022-08-03 22:45:00|18805|18790|18828|18782|18828|18820|18791|18782|5832
1659567000000|2022-08-03 22:50:00||18783||18800||18800||18783|269
1659567300000|2022-08-03 22:55:00||18792||18800||18806||18792|258
1659567600000|2022-08-03 23:00:00||18801||18800||18814||18800|1301
1659567900000|2022-08-03 23:05:00|18800|18788|18815|18793|18828|18793|18800|18788|5843
1659568200000|2022-08-03 23:10:00|18810|18794|18810|18790|18810|18794|18810|18788|378
1659568500000|2022-08-03 23:15:00||18788||18792||18799||18788|759
1659568800000|2022-08-03 23:20:00||18790||18790||18792||18790|356
1659569100000|2022-08-03 23:25:00||18800||18790||18807||18790|1069
1659569400000|2022-08-03 23:30:00|18815|18794|18810|18794|18815|18794|18810|18794|368
1659569700000|2022-08-03 23:35:00||18808||18790||18808||18790|2040
1659570000000|2022-08-03 23:40:00|18808|18792|18808|18795|18808|18795|18800|18790|1703
1659570300000|2022-08-03 23:45:00||18800||18800||18800||18795|1546
1659570600000|2022-08-03 23:50:00|18807|18795|18815|18800|18815|18800|18805|18795|1336
1659570900000|2022-08-03 23:55:00|18813|18810|18808|18800|18815|18810|18808|18800|3037
1659600000000|2022-08-04 08:00:00|18893|18844|18852|18830|18923|18850|18850|18800|3002
1659600300000|2022-08-04 08:05:00|18858|18860|18862|18830|18923|18860|18858|18830|1076
1659600600000|2022-08-04 08:10:00|18867|18843|18855|18831|18878|18855|18843|18830|1733
1659600900000|2022-08-04 08:15:00|18865|18832|18865|18848|18865|18856|18858|18830|3328
1659601200000|2022-08-04 08:20:00|18870|18857|18900|18858|18900|18886|18870|18848|2217
1659601500000|2022-08-04 08:25:00|18890|18859|18866|18850|18898|18883|18866|18850|987
1659601800000|2022-08-04 08:30:00|18878|18861|18870|18854|18886|18861|18868|18854|1098
1659602100000|2022-08-04 08:35:00|18867|18858|18870|18861|18870|18861|18867|18850|640
1659602400000|2022-08-04 08:40:00|18867|18850|18869|18850|18870|18856|18863|18850|808
1659602700000|2022-08-04 08:45:00|18870|18857|18870|18850|18870|18858|18869|18850|289
1659603000000|2022-08-04 08:50:00||18854||18856||18862||18850|1017
1659603300000|2022-08-04 08:55:00|18868|18859|18870|18856|18870|18859|18865|18856|516
1659603600000|2022-08-04 09:00:00||18863||18860||18863||18856|287
1659603900000|2022-08-04 09:05:00|18867|18856|18864|18843|18870|18856|18859|18843|1469
1659604200000|2022-08-04 09:10:00|18870|18852|18870|18843|18870|18852|18870|18843|539
1659604500000|2022-08-04 09:15:00|18867|18844|18885|18845|18887|18867|18867|18843|1807
1659604800000|2022-08-04 09:20:00|18884|18843|18883|18867|18884|18875|18883|18843|222
1659605100000|2022-08-04 09:25:00|18882|18877|18900|18867|18900|18888|18882|18867|1312
1659605400000|2022-08-04 09:30:00|18891|18872|18900|18867|18900|18881|18888|18867|870
1659605700000|2022-08-04 09:35:00|18899|18873|18900|18878|18900|18878|18878|18867|312
1659606000000|2022-08-04 09:40:00|18897|18875|18900|18869|18900|18886|18890|18867|1901
1659606300000|2022-08-04 09:45:00|18906|18870|18950|18913|18950|18913|18906|18869|1536
1659606600000|2022-08-04 09:50:00|18924|18924|18947|18912|18950|18924|18924|18881|1287
1659606900000|2022-08-04 09:55:00|18949|18915|18950|18933|18950|18942|18938|18912|2522
1659607200000|2022-08-04 10:00:00|18945|18934|18994|18971|18994|18971|18945|18932|3033
1659607500000|2022-08-04 10:05:00|19000|18973|19023|18980|19025|19006|19000|18967|4131
1659607800000|2022-08-04 10:10:00|19020|18970|19025|19019|19025|19019|18997|18970|1760
1659608100000|2022-08-04 10:15:00|19026|19005|19018|19000|19026|19020|19015|18988|1771
1659608400000|2022-08-04 10:20:00|19013|19007|19025|19008|19025|19013|19013|19000|1170
1659608700000|2022-08-04 10:25:00|19024|19015|19050|19025|19050|19030|19020|19008|2009
1659609000000|2022-08-04 10:30:00|19038|19030|19085|19060|19096|19060|19029|19000|7844
1659609300000|2022-08-04 10:35:00|19089|19061|19073|19019|19100|19075|19025|19000|3772
1659609600000|2022-08-04 10:40:00|19078|19020|19065|19050|19100|19082|19060|19001|7239
1659609900000|2022-08-04 10:45:00|19064|19052|19045|19008|19065|19060|19045|19001|1791
1659610200000|2022-08-04 10:50:00|19057|19010|19025|19001|19063|19014|19023|19000|1497
1659610500000|2022-08-04 10:55:00|19022|19000|19059|19025|19069|19032|19014|19000|1473
1659610800000|2022-08-04 11:00:00|19039|19029|19030|19010|19062|19029|18997|18971|9636
1659611100000|2022-08-04 11:05:00|19026|19016|19008|18971|19034|19028|19008|18971|4880
1659611400000|2022-08-04 11:10:00|19000|18961|19000|18978|19030|19000|18980|18960|3725
1659611700000|2022-08-04 11:15:00|18990|18960|18970|18961|19000|18980|18970|18960|4337
1659612000000|2022-08-04 11:20:00|18965|18960|18950|18940|18981|18960|18940|18935|8387
1659612300000|2022-08-04 11:25:00|18940|18936|18984|18950|18986|18960|18940|18936|4602
1659612600000|2022-08-04 11:30:00|18970|18940|18995|18951|18997|18988|18955|18936|3163
1659612900000|2022-08-04 11:35:00|18997|18978|18996|18978|19002|18995|18987|18950|3564
1659613200000|2022-08-04 11:40:00|18994|18973|18993|18970|18998|18992|18980|18964|3784
1659613500000|2022-08-04 11:45:00|18987|18966|18970|18948|18993|18968|18965|18936|2932
1659613800000|2022-08-04 11:50:00|18955|18950|18955|18925|18970|18955|18937|18925|4105
1659614100000|2022-08-04 11:55:00|18945|18923|18900|18889|18955|18923|18897|18868|9923
1659614400000|2022-08-04 12:00:00|18894|18880|18933|18920|18938|18929|18877|18870|6314
1659614700000|2022-08-04 12:05:00|18929|18910|18920|18874|18933|18910|18900|18873|3544
1659615000000|2022-08-04 12:10:00|18900|18873|18900|18873|18900|18887|18888|18873|3342
1659615300000|2022-08-04 12:15:00|18899|18883|18908|18900|18920|18900|18899|18883|1940
1659615600000|2022-08-04 12:20:00|18920|18901|18910|18900|18920|18912|18898|18883|2498
1659615900000|2022-08-04 12:25:00|18906|18893|18914|18895|18915|18900|18890|18883|4037
1659616200000|2022-08-04 12:30:00|18915|18896|18933|18896|18940|18935|18879|18862|19509
1659616500000|2022-08-04 12:35:00|18932|18897|18955|18938|18965|18938|18915|18897|9924
1659616800000|2022-08-04 12:40:00|18950|18937|18940|18925|18950|18940|18923|18900|11951
1659617100000|2022-08-04 12:45:00|18935|18920|18940|18922|18940|18932|18886|18883|13404
1659617400000|2022-08-04 12:50:00|18933|18900|18950|18941|18950|18941|18920|18899|7896
1659617700000|2022-08-04 12:55:00|18949|18942|18941|18925|18950|18944|18929|18915|7629
1659618000000|2022-08-04 13:00:00|18942|18941|18860|18850|18942|18941|18860|18850|21744
1659618300000|2022-08-04 13:05:00|18864|18852|18874|18860|18910|18885|18856|18850|11492
1659618600000|2022-08-04 13:10:00|18880|18865|18880|18864|18900|18881|18865|18856|15995
1659618900000|2022-08-04 13:15:00|18876|18872|18874|18852|18880|18873|18848|18838|17164
1659619200000|2022-08-04 13:20:00|18875|18860|18870|18860|18875|18866|18857|18842|5657
1659619500000|2022-08-04 13:25:00|18864|18861|18857|18826|18870|18865|18822|18811|12191
1659619800000|2022-08-04 13:30:00|18856|18849|18896|18890|18949|18945|18767|18760|580318
1659620100000|2022-08-04 13:35:00|18893|18885|18771|18766|19011|19006|18764|18760|694640
1659620400000|2022-08-04 13:40:00|18767|18763|19093|19089|19105|19100|18762|18761|566999
1659620700000|2022-08-04 13:45:00|19090|19087|19090|19084|19165|19161|19025|19022|474595
1659621000000|2022-08-04 13:50:00|19084|19077|19008|19003|19161|19158|18974|18970|426429
1659621300000|2022-08-04 13:55:00|19009|19005|19077|19073|19112|19111|18974|18970|331293
1659621600000|2022-08-04 14:00:00|19078|19074|19173|19167|19215|19211|19049|19045|468078
1659621900000|2022-08-04 14:05:00|19169|19166|19093|19088|19197|19196|19064|19061|347691
1659622200000|2022-08-04 14:10:00|19095|19089|19013|19010|19123|19119|18996|18992|278655
1659622500000|2022-08-04 14:15:00|19010|19007|18971|18968|19080|19078|18912|18908|386018
1659622800000|2022-08-04 14:20:00|18975|18971|19052|19050|19069|19067|18944|18942|327833
1659623100000|2022-08-04 14:25:00|19053|19049|19007|19000|19077|19073|18989|18984|214792
1659623400000|2022-08-04 14:30:00|19008|19005|18842|18837|19017|19014|18833|18831|307442
1659623700000|2022-08-04 14:35:00|18840|18835|18789|18785|18846|18841|18772|18768|382128
1659624000000|2022-08-04 14:40:00|18790|18786|18832|18829|18844|18841|18767|18766|220203
1659624300000|2022-08-04 14:45:00|18831|18828|18887|18884|18912|18909|18806|18805|266343
1659624600000|2022-08-04 14:50:00|18886|18883|18859|18856|18908|18907|18848|18844|216408
1659624900000|2022-08-04 14:55:00|18860|18857|18928|18924|18974|18971|18853|18851|273991
1659625200000|2022-08-04 15:00:00|18926|18922|18871|18865|18943|18940|18830|18827|235348
1659625500000|2022-08-04 15:05:00|18866|18864|18915|18912|18950|18948|18863|18860|178818
1659625800000|2022-08-04 15:10:00|18914|18911|18851|18847|18950|18947|18840|18837|190248
1659626100000|2022-08-04 15:15:00|18848|18845|18884|18880|18905|18901|18806|18802|247842
1659626400000|2022-08-04 15:20:00|18887|18881|18844|18841|18944|18941|18843|18840|210410
1659626700000|2022-08-04 15:25:00|18845|18842|18864|18860|18905|18901|18836|18833|174067
1659627000000|2022-08-04 15:30:00|18865|18862|18873|18868|18915|18911|18833|18830|214446
1659627300000|2022-08-04 15:35:00|18875|18870|18820|18817|18883|18880|18814|18812|172501
1659627600000|2022-08-04 15:40:00|18818|18818|18882|18880|18898|18895|18814|18812|233142
1659627900000|2022-08-04 15:45:00|18883|18881|18939|18936|18945|18942|18880|18877|214488
1659628200000|2022-08-04 15:50:00|18940|18938|19026|19023|19046|19045|18933|18932|299092
1659628500000|2022-08-04 15:55:00|19024|19021|19034|19029|19060|19057|19012|19010|206400
1659628800000|2022-08-04 16:00:00|19037|19031|19023|19020|19082|19079|19015|19012|216316
1659629100000|2022-08-04 16:05:00|19024|19019|19099|19096|19114|19112|19016|19014|207948
1659629400000|2022-08-04 16:10:00|19100|19097|19145|19143|19168|19165|19079|19075|222935
1659629700000|2022-08-04 16:15:00|19144|19141|19101|19099|19153|19151|19098|19095|143616
1659630000000|2022-08-04 16:20:00|19099|19096|19138|19136|19145|19143|19068|19065|156461
1659630300000|2022-08-04 16:25:00|19139|19137|19128|19125|19142|19140|19113|19111|72160
1659630600000|2022-08-04 16:30:00|19129|19126|19097|19094|19130|19128|19058|19056|113940
1659630900000|2022-08-04 16:35:00|19099|19096|19091|19089|19104|19101|19066|19065|95678
1659631200000|2022-08-04 16:40:00|19088|19086|19067|19065|19089|19087|19025|19024|124820
1659631500000|2022-08-04 16:45:00|19068|19066|18979|18976|19076|19075|18959|18957|159375
1659631800000|2022-08-04 16:50:00|18974|18970|19019|19016|19024|19021|18973|18970|110882
1659632100000|2022-08-04 16:55:00|19018|19015|19009|19006|19050|19047|19003|19000|121137
1659632400000|2022-08-04 17:00:00|19010|19007|19033|19030|19074|19072|19009|19006|114276
1659632700000|2022-08-04 17:05:00|19028|19022|19076|19073|19080|19077|19008|19005|126691
1659633000000|2022-08-04 17:10:00|19075|19075|19085|19082|19093|19090|19064|19060|116586
1659633300000|2022-08-04 17:15:00|19084|19084|19141|19139|19141|19140|19081|19080|160673
1659633600000|2022-08-04 17:20:00|19142|19140|19153|19149|19172|19170|19100|19098|177361
1659633900000|2022-08-04 17:25:00|19152|19151|19131|19127|19173|19171|19130|19126|109355
1659634200000|2022-08-04 17:30:00|19134|19131|19153|19150|19160|19159|19117|19114|82979
1659634500000|2022-08-04 17:35:00|19154|19149|19135|19132|19166|19164|19132|19131|129402
1659634800000|2022-08-04 17:40:00|19138|19134|19119|19116|19167|19166|19111|19110|101945
1659635100000|2022-08-04 17:45:00|19118|19117|19194|19192|19204|19201|19113|19112|215475
1659635400000|2022-08-04 17:50:00|19192|19190|19185|19181|19206|19204|19161|19157|147769
1659635700000|2022-08-04 17:55:00|19183|19183|19162|19159|19189|19186|19149|19146|92625
1659636000000|2022-08-04 18:00:00|19161|19158|19140|19138|19167|19165|19113|19110|97087
1659636300000|2022-08-04 18:05:00|19137|19135|19118|19115|19158|19156|19107|19105|84082
1659636600000|2022-08-04 18:10:00|19114|19112|19119|19115|19135|19133|19079|19078|118014
1659636900000|2022-08-04 18:15:00|19117|19114|19155|19152|19159|19155|19114|19112|66952
1659637200000|2022-08-04 18:20:00|19152|19151|19112|19109|19155|19151|19108|19106|75775
1659637500000|2022-08-04 18:25:00|19108|19105|19159|19156|19170|19169|19107|19105|122084
1659637800000|2022-08-04 18:30:00|19161|19159|19162|19160|19170|19169|19143|19140|92407
1659638100000|2022-08-04 18:35:00|19164|19162|19116|19114|19164|19163|19100|19097|113080
1659638400000|2022-08-04 18:40:00|19114|19112|19139|19136|19139|19137|19082|19081|106914
1659638700000|2022-08-04 18:45:00|19140|19138|19169|19166|19175|19174|19129|19125|109932
1659639000000|2022-08-04 18:50:00|19172|19171|19216|19215|19229|19227|19162|19160|198008
1659639300000|2022-08-04 18:55:00|19217|19213|19199|19197|19220|19218|19193|19190|143733
1659639600000|2022-08-04 19:00:00|19201|19198|19203|19201|19208|19206|19165|19164|148008
1659639900000|2022-08-04 19:05:00|19202|19200|19209|19207|19215|19212|19166|19165|91629
1659640200000|2022-08-04 19:10:00|19208|19206|19262|19259|19268|19266|19203|19201|185640
1659640500000|2022-08-04 19:15:00|19264|19260|19259|19257|19272|19270|19244|19243|174099
1659640800000|2022-08-04 19:20:00|19260|19258|19210|19208|19263|19260|19203|19201|142436
1659641100000|2022-08-04 19:25:00|19209|19206|19235|19233|19244|19242|19196|19193|113728
1659641400000|2022-08-04 19:30:00|19236|19231|19187|19184|19239|19237|19178|19176|163885
1659641700000|2022-08-04 19:35:00|19186|19185|19190|19188|19212|19211|19186|19184|100988
1659642000000|2022-08-04 19:40:00|19189|19185|19143|19142|19209|19208|19143|19142|176951
1659642300000|2022-08-04 19:45:00|19142|19141|19174|19172|19188|19185|19135|19134|177554
1659642600000|2022-08-04 19:50:00|19176|19173|19195|19193|19207|19206|19176|19172|214707
1659642900000|2022-08-04 19:55:00|19196|19194|19215|19214|19220|19219|19180|19179|606940
1659643200000|2022-08-04 20:00:00|19222|19200|19230|19224|19230|19224|19212|19200|906174
1659643500000|2022-08-04 20:05:00|19227|19217|19222|19215|19227|19220|19219|19215|4949
1659643800000|2022-08-04 20:10:00|19219|19208|19218|19206|19222|19215|19217|19206|2783
1659644100000|2022-08-04 20:15:00|19212|19200|19213|19201|19215|19208|19206|19200|6728
1659644400000|2022-08-04 20:20:00|19214|19200|19206|19200|19214|19200|19205|19182|6813
1659644700000|2022-08-04 20:25:00|19207|19201|19207|19201|19207|19201|19206|19201|258
1659645000000|2022-08-04 20:30:00|19206|19192|19195|19192|19206|19192|19195|19192|1230
1659645300000|2022-08-04 20:35:00|19200|19195|19200|19191|19207|19195|19200|19191|2406
1659645600000|2022-08-04 20:40:00|19191|19184|19192|19184|19200|19189|19190|19184|2158
1659645900000|2022-08-04 20:45:00|19195|19182|19195|19190|19200|19190|19189|19182|2448
1659646200000|2022-08-04 20:50:00|19199|19191|19200|19191|19200|19191|19199|19190|490
1659646500000|2022-08-04 20:55:00|19196|19195|19196|19192|19196|19195|19195|19191|2036
1659646800000|2022-08-04 21:00:00|19200|19195|19200|19192|19200|19195|19200|19192|455
1659647100000|2022-08-04 21:05:00|19195|19191|19188|19183|19195|19191|19188|19183|1805
1659647400000|2022-08-04 21:10:00|19189|19185|19191|19182|19200|19185|19185|19182|2139
1659647700000|2022-08-04 21:15:00|19190|19184|19190|19184|19190|19184|19190|19184|182
1659648000000|2022-08-04 21:20:00|19191|19188|19190|19182|19191|19188|19190|19182|817
1659648300000|2022-08-04 21:25:00|19189|19185|19190|19185|19190|19185|19188|19185|1226
1659648600000|2022-08-04 21:30:00|19192|19190|19192|19184|19192|19190|19192|19182|900
1659648900000|2022-08-04 21:35:00|19198|19182|19200|19182|19200|19188|19198|19182|285
1659649200000|2022-08-04 21:40:00|19195|19190|19200|19190|19200|19190|19195|19190|155
1659649500000|2022-08-04 21:45:00|19195||19200||19200||19195||303
1659649800000|2022-08-04 21:50:00|19190|19192|19190|19184|19190|19192|19190|19182|443
1659650100000|2022-08-04 21:55:00|||||||||434
1659650400000|2022-08-04 22:00:00|19189|19182|19189|19182|19189|19182|19189|19182|203
1659650700000|2022-08-04 22:05:00|19190|19185|19185|19182|19190|19185|19185|19182|431
1659651000000|2022-08-04 22:10:00|19188|19181|19187|19181|19188|19186|19187|19181|1468
1659651300000|2022-08-04 22:15:00|19189|19182|19190|19185|19190|19189|19189|19182|1989
1659651600000|2022-08-04 22:20:00|||||||||545
1659651900000|2022-08-04 22:25:00|19199|19189|19189|19186|19199|19189|19189|19182|1410
1659652200000|2022-08-04 22:30:00|19190|19185|19200|19185|19200|19189|19190|19185|717
1659652500000|2022-08-04 22:35:00|||||||||1587
1659652800000|2022-08-04 22:40:00|||||||||450
1659653100000|2022-08-04 22:45:00||19187||19187||19187||19187|134
1659653400000|2022-08-04 22:50:00||19190||19190||19190||19190|97
1659653700000|2022-08-04 22:55:00|||||||||256
1659654000000|2022-08-04 23:00:00|||||||||103
1659654300000|2022-08-04 23:05:00|19207||19207||19210||19207||1307
1659654600000|2022-08-04 23:10:00|19200|19195|19215|19204|19215|19211|19200|19195|8470
1659654900000|2022-08-04 23:15:00||19203||19201||19203||19201|230
1659655200000|2022-08-04 23:20:00|19211|19208|19219|19212|19219|19214|19211|19208|1632
1659655500000|2022-08-04 23:25:00|19220|19215|19220|19215|19220|19215|19220|19215|993
1659655800000|2022-08-04 23:30:00|19223||19223||19223||19223||1285
1659656100000|2022-08-04 23:35:00|19225|19223|19230|19224|19230|19224|19225|19223|1269
1659656400000|2022-08-04 23:40:00|19225|19223|19226|19223|19226|19223|19225|19223|299
1659656700000|2022-08-04 23:45:00|19223|19215|19223|19216|19223|19216|19222|19215|1151
1659657000000|2022-08-04 23:50:00|19219|19215|19219|19215|19219|19215|19219|19215|1797
1659657300000|2022-08-04 23:55:00|19233|19231|19240|19231|19245|19240|19230|19215|3329
1659686400000|2022-08-05 08:00:00|19298|19254|19300|19260|19300|19267|19260|19215|2180
1659686700000|2022-08-05 08:05:00|19293|19261|19294|19272|19300|19275|19280|19260|1511
1659687000000|2022-08-05 08:10:00|19296|19275|19285|19272|19297|19282|19285|19272|1374
1659687300000|2022-08-05 08:15:00|19283|19274|19285|19263|19285|19282|19283|19260|2150
1659687600000|2022-08-05 08:20:00|19283|19266|19283|19263|19285|19266|19276|19263|574
1659687900000|2022-08-05 08:25:00|19275|19260|19272|19257|19277|19264|19270|19257|1536
1659688200000|2022-08-05 08:30:00|19271|19245|19266|19241|19272|19245|19260|19241|716
1659688500000|2022-08-05 08:35:00|19260|19234|19250|19216|19266|19250|19244|19215|1683
1659688800000|2022-08-05 08:40:00|19249|19215|19233|19215|19250|19233|19233|19215|1082
1659689100000|2022-08-05 08:45:00|19242|19200|19209|19163|19245|19210|19183|19135|4167
1659689400000|2022-08-05 08:50:00|19206|19162|19215|19181|19215|19189|19190|19118|1243
1659689700000|2022-08-05 08:55:00|19213|19178|19206|19162|19213|19183|19191|19118|634
1659690000000|2022-08-05 09:00:00|19204|19168|19192|19163|19206|19184|19186|19151|495
1659690300000|2022-08-05 09:05:00|19200|19166|19188|19151|19200|19166|19178|19118|457
1659690600000|2022-08-05 09:10:00|19183|19170|19194|19167|19204|19180|19170|19146|4640
1659690900000|2022-08-05 09:15:00|19192|19164|19195|19166|19205|19183|19185|19159|690
1659691200000|2022-08-05 09:20:00|19197|19167|19196|19173|19204|19176|19186|19162|373
1659691500000|2022-08-05 09:25:00|19199|19185|19190|19173|19204|19185|19188|19173|320
1659691800000|2022-08-05 09:30:00|19192|19159|19188|19158|19199|19159|19179|19158|414
1659692100000|2022-08-05 09:35:00|19187|19160|19175|19158|19195|19174|19174|19142|358
1659692400000|2022-08-05 09:40:00|19184|19159|19166|19146|19206|19168|19166|19146|134
1659692700000|2022-08-05 09:45:00|19164|19134|19140|19080|19166|19150|19080|19000|3397
1659693000000|2022-08-05 09:50:00|19141|19085|19166|19102|19167|19112|19111|19051|745
1659693300000|2022-08-05 09:55:00|19167|19098|19166|19092|19167|19112|19119|19051|183
1659693600000|2022-08-05 10:00:00|19140|19098|19115|19079|19141|19102|19112|19079|829
1659693900000|2022-08-05 10:05:00|19185|19067|19150|19088|19191|19093|19098|19067|554
1659694200000|2022-08-05 10:10:00|19129|19090|19110|19083|19150|19090|19099|19076|240
1659694500000|2022-08-05 10:15:00|19109|19082|19099|19080|19110|19089|19091|19079|90
1659694800000|2022-08-05 10:20:00|19095|19079|19095|19079|19095|19082|19095|19079|77
1659695100000|2022-08-05 10:25:00|19099|19081|19119|19091|19120|19099|19099|19079|1004
1659695400000|2022-08-05 10:30:00|19118|19101|19117|19082|19120|19101|19101|19079|339
1659695700000|2022-08-05 10:35:00|19120|19093|19090|19079|19132|19106|19084|19079|1433
1659696000000|2022-08-05 10:40:00|19100|19081|19090|19083|19100|19083|19089|19079|350
1659696300000|2022-08-05 10:45:00|19100|19084|19093|19081|19110|19088|19083|19079|1914
1659696600000|2022-08-05 10:50:00|19100|19082|19130|19096|19140|19100|19100|19081|2176
1659696900000|2022-08-05 10:55:00|19129|19088|19118|19069|19134|19096|19095|19050|959
1659697200000|2022-08-05 11:00:00|19131|19087|19150|19126|19150|19145|19111|19087|8642
1659697500000|2022-08-05 11:05:00|19146|19125|19138|19115|19150|19125|19118|19105|5064
1659697800000|2022-08-05 11:10:00|19134|19120|19090|19085|19149|19120|19090|19067|3281
1659698100000|2022-08-05 11:15:00|19100|19088|19140|19102|19145|19102|19093|19085|1063
1659698400000|2022-08-05 11:20:00|19127|19094|19129|19110|19140|19110|19127|19089|170
1659698700000|2022-08-05 11:25:00|19109|19101|19140|19131|19140|19131|19109|19101|6477
1659699000000|2022-08-05 11:30:00|19139|19122|19140|19125|19140|19125|19130|19122|1927
1659699300000|2022-08-05 11:35:00|19139|19130|19152|19135|19166|19145|19139|19130|1582
1659699600000|2022-08-05 11:40:00|19151|19140|19168|19151|19169|19152|19150|19135|2229
1659699900000|2022-08-05 11:45:00|19166|19145|19155|19140|19168|19145|19144|19140|3969
1659700200000|2022-08-05 11:50:00|19150|19141|19198|19179|19198|19179|19150|19140|5730
1659700500000|2022-08-05 11:55:00|19199|19180|19195|19152|19200|19180|19176|19150|3571
1659700800000|2022-08-05 12:00:00|19194|19160|19194|19180|19194|19180|19194|19160|743
1659701100000|2022-08-05 12:05:00|19190|19182|19188|19170|19194|19182|19172|19170|5772
1659701400000|2022-08-05 12:10:00|19185|19161|19185|19172|19190|19180|19170|19156|3285
1659701700000|2022-08-05 12:15:00|19179|19170|19183|19160|19185|19180|19179|19150|2733
1659702000000|2022-08-05 12:20:00|19178|19161|19167|19140|19183|19161|19162|19140|5670
1659702300000|2022-08-05 12:25:00|19150|19148|19170|19137|19170|19154|19137|19125|12932
1659702600000|2022-08-05 12:30:00|19161|19135|18972|18960|19170|19135|18966|18956|113907
1659702900000|2022-08-05 12:35:00|18966|18958|18969|18940|18975|18969|18914|18912|66210
1659703200000|2022-08-05 12:40:00|18967|18931|18863|18854|18967|18945|18863|18851|66154
1659703500000|2022-08-05 12:45:00|18864|18855|18770|18760|18865|18859|18734|18725|55592
1659703800000|2022-08-05 12:50:00|18774|18765|18769|18744|18830|18805|18744|18734|63020
1659704100000|2022-08-05 12:55:00|18766|18752|18782|18755|18800|18782|18725|18723|40924
1659704400000|2022-08-05 13:00:00|18790|18761|18849|18818|18849|18819|18770|18761|20433
1659704700000|2022-08-05 13:05:00|18848|18820|18779|18764|18849|18835|18757|18754|20732
1659705000000|2022-08-05 13:10:00|18770|18763|18760|18734|18800|18779|18729|18725|20738
1659705300000|2022-08-05 13:15:00|18749|18747|18775|18764|18780|18767|18745|18734|13285
1659705600000|2022-08-05 13:20:00|18769|18760|18760|18739|18780|18768|18739|18737|19872
1659705900000|2022-08-05 13:25:00|18775|18765|18847|18788|18860|18850|18745|18739|37763
1659706200000|2022-08-05 13:30:00|18815|18809|18942|18933|18960|18958|18796|18768|785960
1659706500000|2022-08-05 13:35:00|18946|18935|18944|18938|19011|19002|18906|18901|437299
1659706800000|2022-08-05 13:40:00|18943|18933|18836|18831|19010|19005|18815|18811|468428
1659707100000|2022-08-05 13:45:00|18833|18828|18880|18875|18919|18915|18754|18753|427612
1659707400000|2022-08-05 13:50:00|18881|18877|18815|18811|18945|18942|18814|18811|320844
1659707700000|2022-08-05 13:55:00|18816|18812|18865|18860|18881|18879|18780|18778|328339
1659708000000|2022-08-05 14:00:00|18869|18863|18968|18962|18982|18978|18811|18809|307493
1659708300000|2022-08-05 14:05:00|18972|18970|19024|19021|19028|19022|18920|18914|254672
1659708600000|2022-08-05 14:10:00|19023|19020|19152|19149|19162|19158|19006|19001|359507
1659708900000|2022-08-05 14:15:00|19159|19155|19140|19135|19185|19182|19106|19102|321568
1659709200000|2022-08-05 14:20:00|19142|19136|19211|19205|19230|19226|19142|19136|333210
1659709500000|2022-08-05 14:25:00|19209|19204|19142|19137|19210|19207|19100|19097|215129
1659709800000|2022-08-05 14:30:00|19141|19138|19116|19113|19155|19152|19075|19070|164481
1659710100000|2022-08-05 14:35:00|19115|19111|19142|19136|19169|19166|19105|19101|171078
1659710400000|2022-08-05 14:40:00|19139|19135|19116|19113|19140|19135|19072|19068|181302
1659710700000|2022-08-05 14:45:00|19115|19109|19136|19132|19182|19180|19114|19109|232708
1659711000000|2022-08-05 14:50:00|19137|19133|19104|19099|19139|19134|19051|19048|216926
1659711300000|2022-08-05 14:55:00|19099|19094|19051|19046|19126|19123|19037|19031|137573
1659711600000|2022-08-05 15:00:00|19049|19044|18976|18972|19055|19052|18967|18963|198999
1659711900000|2022-08-05 15:05:00|18973|18970|18970|18966|18985|18982|18912|18909|278280
1659712200000|2022-08-05 15:10:00|18968|18965|18843|18840|18972|18968|18819|18817|244412
1659712500000|2022-08-05 15:15:00|18845|18839|18858|18854|18897|18894|18832|18830|170155
1659712800000|2022-08-05 15:20:00|18856|18852|18743|18740|18862|18859|18743|18740|265284
1659713100000|2022-08-05 15:25:00|18744|18741|18686|18683|18774|18771|18681|18679|256805
1659713400000|2022-08-05 15:30:00|18685|18682|18748|18745|18776|18774|18671|18668|263606
1659713700000|2022-08-05 15:35:00|18747|18742|18743|18741|18793|18790|18724|18722|136121
1659714000000|2022-08-05 15:40:00|18741|18738|18682|18679|18757|18754|18669|18667|218515
1659714300000|2022-08-05 15:45:00|18681|18675|18731|18728|18740|18737|18670|18666|151611
1659714600000|2022-08-05 15:50:00|18729|18726|18752|18748|18784|18781|18718|18714|134626
1659714900000|2022-08-05 15:55:00|18751|18746|18762|18758|18769|18768|18731|18727|80512
1659715200000|2022-08-05 16:00:00|18763|18760|18820|18818|18830|18826|18760|18756|151775
1659715500000|2022-08-05 16:05:00|18819|18817|18806|18802|18845|18844|18792|18788|123933
1659715800000|2022-08-05 16:10:00|18804|18803|18838|18834|18854|18851|18798|18795|102303
1659716100000|2022-08-05 16:15:00|18835|18833|18857|18854|18877|18874|18830|18827|79342
1659716400000|2022-08-05 16:20:00|18858|18855|18831|18827|18881|18879|18819|18815|130200
1659716700000|2022-08-05 16:25:00|18826|18824|18852|18848|18862|18860|18815|18811|82942
1659717000000|2022-08-05 16:30:00|18854|18851|18775|18771|18854|18851|18743|18741|136299
1659717300000|2022-08-05 16:35:00|18777|18773|18787|18782|18794|18792|18748|18745|80108
1659717600000|2022-08-05 16:40:00|18783|18778|18853|18850|18863|18859|18779|18775|135844
1659717900000|2022-08-05 16:45:00|18852|18848|18916|18913|18916|18914|18845|18844|160491
1659718200000|2022-08-05 16:50:00|18917|18914|18927|18923|18931|18929|18896|18895|113503
1659718500000|2022-08-05 16:55:00|18920|18917|18939|18934|18952|18950|18910|18908|115698
1659718800000|2022-08-05 17:00:00|18937|18933|18966|18963|18968|18964|18902|18900|142187
1659719100000|2022-08-05 17:05:00|18965|18964|18980|18977|19006|19001|18956|18952|150322
1659719400000|2022-08-05 17:10:00|18981|18979|19022|19018|19034|19030|18973|18971|139567
1659719700000|2022-08-05 17:15:00|19023|19019|18999|18996|19046|19042|18997|18995|125822
1659720000000|2022-08-05 17:20:00|19000|18997|19017|19014|19017|19014|18978|18975|164787
1659720300000|2022-08-05 17:25:00|19019|19015|18996|18992|19046|19043|18989|18986|112280
1659720600000|2022-08-05 17:30:00|18999|18997|19061|19059|19068|19065|18995|18993|178373
1659720900000|2022-08-05 17:35:00|19064|19061|19033|19031|19080|19079|19015|19012|145002
1659721200000|2022-08-05 17:40:00|19035|19032|18978|18975|19037|19034|18977|18974|91056
1659721500000|2022-08-05 17:45:00|18975|18972|18941|18940|18992|18990|18933|18931|158293
1659721800000|2022-08-05 17:50:00|18944|18941|18927|18924|18951|18947|18918|18915|113744
1659722100000|2022-08-05 17:55:00|18928|18926|18921|18919|18931|18929|18877|18875|140949
1659722400000|2022-08-05 18:00:00|18923|18918|18928|18926|18944|18941|18898|18894|132005
1659722700000|2022-08-05 18:05:00|18926|18924|18919|18916|18959|18955|18911|18909|112568
1659723000000|2022-08-05 18:10:00|18916|18915|18935|18932|18942|18938|18895|18894|135901
1659723300000|2022-08-05 18:15:00|18936|18930|18966|18963|18973|18972|18926|18921|115159
1659723600000|2022-08-05 18:20:00|18964|18961|18967|18964|18978|18975|18940|18937|109229
1659723900000|2022-08-05 18:25:00|18966|18965|18877|18873|18966|18965|18873|18871|128380
1659724200000|2022-08-05 18:30:00|18872|18871|18926|18923|18926|18923|18858|18855|156789
1659724500000|2022-08-05 18:35:00|18924|18921|18925|18921|18940|18938|18906|18902|106540
1659724800000|2022-08-05 18:40:00|18924|18920|18929|18925|18934|18932|18898|18894|86257
1659725100000|2022-08-05 18:45:00|18925|18922|18911|18908|18949|18946|18907|18905|84714
1659725400000|2022-08-05 18:50:00|18910|18905|18896|18893|18912|18909|18871|18869|125034
1659725700000|2022-08-05 18:55:00|18895|18894|18903|18900|18903|18900|18849|18846|123725
1659726000000|2022-08-05 19:00:00|18904|18899|18880|18877|18926|18924|18871|18868|130293
1659726300000|2022-08-05 19:05:00|18877|18875|18898|18895|18906|18904|18851|18849|114532
1659726600000|2022-08-05 19:10:00|18897|18894|18936|18933|18962|18960|18897|18893|182526
1659726900000|2022-08-05 19:15:00|18937|18934|18931|18929|18971|18967|18919|18916|135864
1659727200000|2022-08-05 19:20:00|18934|18931|18924|18922|18940|18936|18893|18891|113867
1659727500000|2022-08-05 19:25:00|18925|18923|18955|18953|18964|18962|18905|18902|120087
1659727800000|2022-08-05 19:30:00|18957|18954|18943|18941|18963|18960|18933|18931|154855
1659728100000|2022-08-05 19:35:00|18946|18942|18920|18918|18955|18951|18920|18918|143491
1659728400000|2022-08-05 19:40:00|18919|18916|18940|18938|18940|18938|18890|18887|204008
1659728700000|2022-08-05 19:45:00|18938|18937|18982|18979|18997|18996|18932|18930|334388
1659729000000|2022-08-05 19:50:00|18983|18981|18979|18977|19020|19018|18948|18945|401291
1659729300000|2022-08-05 19:55:00|18980|18978|18987|18986|19008|19005|18974|18972|520325
1659729600000|2022-08-05 20:00:00|18988|18980|19005|19000|19011|19000|18988|18970|19619
1659729900000|2022-08-05 20:05:00|18995|18990|18995|18972|19001|18990|18984|18972|6459
1659730200000|2022-08-05 20:10:00|18983|18975|18990|18965|18990|18975|18970|18960|4619
1659730500000|2022-08-05 20:15:00|18975|18971|18978|18973|18979|18973|18973|18965|1423
1659730800000|2022-08-05 20:20:00|18979|18974|18972|18960|18979|18974|18966|18960|1800
1659731100000|2022-08-05 20:25:00|18970|18955|18965|18955|18970|18955|18962|18955|285
1659731400000|2022-08-05 20:30:00|18970|18951|18970|18954|18972|18957|18961|18951|348
1659731700000|2022-08-05 20:35:00|18966|18960|18965|18960|18970|18964|18960|18950|4935
1659732000000|2022-08-05 20:40:00|18970|18963|18955|18930|18970|18963|18955|18925|2918
1659732300000|2022-08-05 20:45:00|18953|18935|18970|18953|18970|18953|18930|18920|1926
1659732600000|2022-08-05 20:50:00|18966|18955|18969|18940|18970|18960|18960|18940|3094
1659732900000|2022-08-05 20:55:00|18965|18949|18979|18952|18989|18985|18965|18940|4363
1659945600000|2022-08-08 08:00:00|19105|19019|19100|19073|19105|19090|19069|19019|4913
1659945900000|2022-08-08 08:05:00|19080|19071|19051|19018|19080|19073|19049|18998|3288
1659946200000|2022-08-08 08:10:00|19049|19020|19059|19030|19059|19030|19030|18998|4840
1659946500000|2022-08-08 08:15:00|19050|19023|19045|19006|19058|19023|19020|19002|2792
1659946800000|2022-08-08 08:20:00|19038|19008|19053|19015|19059|19025|19030|19005|1014
1659947100000|2022-08-08 08:25:00|19050|19022|19059|19050|19059|19050|19045|19022|1171
1659947400000|2022-08-08 08:30:00|19073|19052|19048|19022|19095|19059|19030|19022|12372
1659947700000|2022-08-08 08:35:00|19040|19027|19048|19029|19048|19039|19032|19022|1542
1659948000000|2022-08-08 08:40:00|19043|19031|19046|19026|19048|19039|19043|19025|552
1659948300000|2022-08-08 08:45:00|19048|19028|19048|19028|19048|19040|19045|19026|893
1659948600000|2022-08-08 08:50:00|19040|19029|19040|19022|19040|19035|19036|19022|1577
1659948900000|2022-08-08 08:55:00|19038|19026|19040|19025|19040|19026|19038|19022|304
1659949200000|2022-08-08 09:00:00|19038|19022|19050|19025|19050|19035|19038|19022|1061
1659949500000|2022-08-08 09:05:00|19047|19032|19050|19023|19050|19044|19046|19023|547
1659949800000|2022-08-08 09:10:00|19049|19022|19033|19015|19050|19023|19026|19015|535
1659950100000|2022-08-08 09:15:00|19039|19018|19040|19015|19050|19020|19024|19015|414
1659950400000|2022-08-08 09:20:00|19039|19022|19030|19015|19040|19025|19030|19015|292
1659950700000|2022-08-08 09:25:00|19029|19020|19034|19015|19034|19020|19025|19015|359
1659951000000|2022-08-08 09:30:00|19035|19020|19033|19015|19035|19020|19029|19015|283
1659951300000|2022-08-08 09:35:00|19034||19035||19035||19027||123
1659951600000|2022-08-08 09:40:00|19034|19019|19034|19015|19035|19021|19025|19015|168
1659951900000|2022-08-08 09:45:00|19035|19016|19032|19026|19035|19026|19032|19015|205
1659952200000|2022-08-08 09:50:00|19034|19017|19035|19027|19035|19029|19032|19017|577
1659952500000|2022-08-08 09:55:00|19033|19020|19035|19015|19035|19026|19033|19015|351
1659952800000|2022-08-08 10:00:00|||||||||162
1659953100000|2022-08-08 10:05:00|19051|19017|19068|19033|19068|19045|19051|19015|945
1659953400000|2022-08-08 10:10:00|19063|19026|19065|19050|19068|19055|19054|19024|736
1659953700000|2022-08-08 10:15:00|19068|19051|19062|19055|19068|19055|19062|19050|324
1659954000000|2022-08-08 10:20:00|19068|19056|19062|19055|19068|19056|19062|19055|482
1659954300000|2022-08-08 10:25:00|19068|19058|19068|19055|19068|19062|19068|19055|528
1659954600000|2022-08-08 10:30:00||19056||19051||19056||19051|70
1659954900000|2022-08-08 10:35:00|19090|19050|19090|19070|19099|19085|19087|19050|1337
1659955200000|2022-08-08 10:40:00|19100|19071|19148|19110|19150|19118|19100|19071|10655
1659955500000|2022-08-08 10:45:00|19147|19112|19147|19117|19149|19118|19137|19110|827
1659955800000|2022-08-08 10:50:00|19149|19118|19100|19074|19149|19118|19096|19056|2975
1659956100000|2022-08-08 10:55:00||19075||19089||19095||19070|4923
1659956400000|2022-08-08 11:00:00|19097|19070|19079|19055|19100|19070|19052|19040|11659
1659956700000|2022-08-08 11:05:00|19072|19060|19079|19050|19079|19060|19058|19040|5825
1659957000000|2022-08-08 11:10:00|19065|19049|19060|19049|19065|19061|19060|19040|3446
1659957300000|2022-08-08 11:15:00|19058|19047|19060|19049|19060|19050|19058|19040|1109
1659957600000|2022-08-08 11:20:00|19055|19051|19065|19051|19065|19060|19055|19051|1219
1659957900000|2022-08-08 11:25:00|19063|19050|19061|19040|19065|19050|19056|19040|769
1659958200000|2022-08-08 11:30:00|19065|19050|19065|19040|19065|19060|19058|19040|1908
1659958500000|2022-08-08 11:35:00|19070|19050|19064|19050|19079|19061|19064|19050|1057
1659958800000|2022-08-08 11:40:00|19060|19053|19060|19050|19064|19053|19059|19050|541
1659959100000|2022-08-08 11:45:00|19070|19054|19079|19062|19079|19071|19070|19050|1561
1659959400000|2022-08-08 11:50:00|19080|19063|19130|19100|19130|19106|19080|19060|9399
1659959700000|2022-08-08 11:55:00|19125|19097|19120|19089|19130|19111|19106|19084|3451
1659960000000|2022-08-08 12:00:00|19130|19090|19100|19090|19140|19135|19100|19084|13020
1659960300000|2022-08-08 12:05:00|19120|19096|19042|19030|19120|19102|19042|19030|16243
1659960600000|2022-08-08 12:10:00|19035|19020|19030|19010|19035|19030|19025|19003|8027
1659960900000|2022-08-08 12:15:00|19024|19015|19026|19010|19030|19016|19015|19000|6760
1659961200000|2022-08-08 12:20:00|19027|19011|19065|19050|19089|19057|19027|19011|4339
1659961500000|2022-08-08 12:25:00|19084|19038|19090|19072|19098|19089|19084|19031|7110
1659961800000|2022-08-08 12:30:00|19086|19074|19050|19026|19090|19075|19039|19026|16887
1659962100000|2022-08-08 12:35:00|19070|19030|19053|19048|19070|19060|19050|19030|4893
1659962400000|2022-08-08 12:40:00|19051|19045|19070|19055|19070|19060|19050|19045|2728
1659962700000|2022-08-08 12:45:00|19061|19059|19071|19067|19080|19069|19060|19045|4981
1659963000000|2022-08-08 12:50:00|19069|19057|19071|19064|19071|19066|19065|19045|9162
1659963300000|2022-08-08 12:55:00|19069|19050|19075|19060|19075|19070|19062|19050|10316
1659963600000|2022-08-08 13:00:00|19062|19055|17475|17451|19075|19055|17470|17440|722424
1659963900000|2022-08-08 13:05:00|17487|17463|17701|17698|17770|17759|17401|17400|598969
1659964200000|2022-08-08 13:10:00|17696|17690|17624|17623|17701|17696|17519|17514|437906
1659964500000|2022-08-08 13:15:00|17625|17624|17750|17733|17816|17805|17606|17600|365009
1659964800000|2022-08-08 13:20:00|17745|17725|17650|17638|17750|17741|17630|17628|159487
1659965100000|2022-08-08 13:25:00|17675|17658|17519|17500|17721|17712|17490|17486|377859
1659965400000|2022-08-08 13:30:00|17528|17501|17930|17924|17930|17924|17375|17360|2678412
1659965700000|2022-08-08 13:35:00|17931|17925|17934|17930|18043|18039|17865|17861|1133392
1659966000000|2022-08-08 13:40:00|17935|17931|18147|18143|18153|18152|17786|17783|1368994
1659966300000|2022-08-08 13:45:00|18150|18147|18099|18096|18185|18181|18001|18001|908207
1659966600000|2022-08-08 13:50:00|18101|18100|18120|18115|18166|18162|18019|18015|783507
1659966900000|2022-08-08 13:55:00|18119|18117|18048|18041|18239|18233|18009|18007|799803
1659967200000|2022-08-08 14:00:00|18049|18042|18189|18182|18213|18207|18010|18005|640370
1659967500000|2022-08-08 14:05:00|18190|18184|18136|18135|18190|18184|18033|18030|500924
1659967800000|2022-08-08 14:10:00|18138|18134|18063|18059|18156|18153|18010|18006|534327
1659968100000|2022-08-08 14:15:00|18064|18054|17995|17991|18110|18107|17969|17966|784679
1659968400000|2022-08-08 14:20:00|17994|17990|18018|18014|18068|18064|17977|17975|455692
1659968700000|2022-08-08 14:25:00|18017|18012|17917|17912|18019|18016|17873|17869|622920
1659969000000|2022-08-08 14:30:00|17920|17914|17875|17873|17991|17987|17866|17863|488519
1659969300000|2022-08-08 14:35:00|17877|17877|17885|17880|17964|17958|17831|17829|582064
1659969600000|2022-08-08 14:40:00|17886|17882|17826|17821|17887|17885|17790|17787|588641
1659969900000|2022-08-08 14:45:00|17829|17823|17686|17682|17834|17831|17653|17651|759859
1659970200000|2022-08-08 14:50:00|17687|17680|17704|17700|17724|17721|17628|17625|566579
1659970500000|2022-08-08 14:55:00|17703|17698|17651|17647|17725|17723|17649|17646|512652
1659970800000|2022-08-08 15:00:00|17653|17649|17731|17728|17743|17739|17629|17626|405185
1659971100000|2022-08-08 15:05:00|17730|17727|17688|17681|17778|17774|17657|17655|387234
1659971400000|2022-08-08 15:10:00|17687|17685|17593|17590|17699|17697|17574|17572|487864
1659971700000|2022-08-08 15:15:00|17595|17591|17504|17500|17601|17600|17490|17488|648101
1659972000000|2022-08-08 15:20:00|17505|17502|17484|17481|17515|17512|17461|17458|403778
1659972300000|2022-08-08 15:25:00|17483|17480|17454|17452|17495|17494|17421|17419|444424
1659972600000|2022-08-08 15:30:00|17455|17453|17468|17465|17495|17494|17421|17420|433317
1659972900000|2022-08-08 15:35:00|17470|17467|17374|17372|17479|17477|17360|17359|676702
1659973200000|2022-08-08 15:40:00|17373|17371|17303|17301|17397|17396|17263|17262|656612
1659973500000|2022-08-08 15:45:00|17302|17300|17269|17266|17320|17318|17242|17241|440844
1659973800000|2022-08-08 15:50:00|17268|17265|17374|17372|17387|17384|17252|17250|491874
1659974100000|2022-08-08 15:55:00|17373|17373|17443|17440|17485|17482|17362|17360|510508
1659974400000|2022-08-08 16:00:00|17442|17439|17481|17477|17528|17525|17430|17427|595858
1659974700000|2022-08-08 16:05:00|17479|17476|17406|17403|17480|17478|17375|17371|432891
1659975000000|2022-08-08 16:10:00|17403|17402|17386|17383|17465|17462|17360|17357|316529
1659975300000|2022-08-08 16:15:00|17387|17385|17303|17301|17392|17391|17286|17283|447131
1659975600000|2022-08-08 16:20:00|17301|17302|17331|17328|17357|17354|17300|17300|589431
1659975900000|2022-08-08 16:25:00|17329|17327|17330|17327|17381|17380|17303|17302|329061
1659976200000|2022-08-08 16:30:00|17331|17325|17430|17427|17440|17439|17316|17313|355011
1659976500000|2022-08-08 16:35:00|17432|17429|17462|17459|17477|17475|17412|17410|348958
1659976800000|2022-08-08 16:40:00|17459|17457|17528|17525|17538|17537|17441|17439|497701
1659977100000|2022-08-08 16:45:00|17527|17526|17515|17513|17543|17542|17499|17497|267752
1659977400000|2022-08-08 16:50:00|17516|17514|17513|17510|17558|17556|17500|17499|298014
1659977700000|2022-08-08 16:55:00|17512|17511|17466|17464|17522|17521|17459|17456|205771
1659978000000|2022-08-08 17:00:00|17465|17463|17471|17469|17498|17496|17443|17442|247002
1659978300000|2022-08-08 17:05:00|17470|17468|17504|17502|17541|17540|17464|17461|304548
1659978600000|2022-08-08 17:10:00|17503|17501|17565|17562|17596|17594|17497|17496|329874
1659978900000|2022-08-08 17:15:00|17563|17559|17573|17571|17589|17587|17543|17541|233631
1659979200000|2022-08-08 17:20:00|17572|17570|17583|17581|17587|17585|17505|17503|358047
1659979500000|2022-08-08 17:25:00|17584|17582|17495|17493|17584|17582|17493|17490|327554
1659979800000|2022-08-08 17:30:00|17496|17494|17510|17508|17536|17534|17482|17480|273029
1659980100000|2022-08-08 17:35:00|17509|17506|17469|17466|17513|17510|17451|17450|221842
1659980400000|2022-08-08 17:40:00|17468|17467|17537|17535|17543|17541|17456|17455|316593
1659980700000|2022-08-08 17:45:00|17536|17532|17473|17472|17536|17532|17462|17460|208590
1659981000000|2022-08-08 17:50:00|17474|17471|17509|17507|17522|17520|17460|17458|201359
1659981300000|2022-08-08 17:55:00|17512|17508|17515|17513|17529|17526|17499|17496|195187
1659981600000|2022-08-08 18:00:00|17518|17514|17394|17392|17519|17516|17392|17390|302830
1659981900000|2022-08-08 18:05:00|17395|17391|17409|17407|17437|17435|17371|17369|217829
1659982200000|2022-08-08 18:10:00|17410|17408|17407|17403|17417|17415|17381|17378|244287
1659982500000|2022-08-08 18:15:00|17406|17404|17448|17444|17450|17448|17376|17373|212620
1659982800000|2022-08-08 18:20:00|17447|17442|17431|17429|17465|17461|17423|17421|174619
1659983100000|2022-08-08 18:25:00|17430|17427|17451|17447|17463|17460|17403|17400|164080
1659983400000|2022-08-08 18:30:00|17452|17448|17442|17438|17468|17465|17399|17396|194833
1659983700000|2022-08-08 18:35:00|17440|17435|17366|17363|17440|17435|17364|17362|246228
1659984000000|2022-08-08 18:40:00|17365|17364|17407|17405|17411|17408|17353|17351|216812
1659984300000|2022-08-08 18:45:00|17408|17406|17394|17390|17420|17418|17361|17360|225193
1659984600000|2022-08-08 18:50:00|17392|17387|17367|17364|17396|17394|17350|17348|215501
1659984900000|2022-08-08 18:55:00|17370|17365|17416|17414|17436|17433|17370|17365|229617
1659985200000|2022-08-08 19:00:00|17417|17415|17425|17422|17447|17445|17411|17410|221996
1659985500000|2022-08-08 19:05:00|17426|17425|17431|17429|17462|17460|17417|17415|253670
1659985800000|2022-08-08 19:10:00|17432|17430|17515|17512|17532|17530|17401|17398|438943
1659986100000|2022-08-08 19:15:00|17514|17511|17461|17458|17520|17518|17412|17409|392916
1659986400000|2022-08-08 19:20:00|17462|17459|17535|17532|17550|17548|17444|17442|392039
1659986700000|2022-08-08 19:25:00|17533|17531|17624|17622|17650|17647|17527|17525|677778
1659987000000|2022-08-08 19:30:00|17623|17620|17654|17651|17687|17685|17562|17559|696557
1659987300000|2022-08-08 19:35:00|17655|17653|17773|17768|17777|17776|17631|17629|866279
1659987600000|2022-08-08 19:40:00|17771|17767|17775|17773|17849|17847|17768|17762|885900
1659987900000|2022-08-08 19:45:00|17778|17774|17736|17734|17779|17776|17674|17672|703650
1659988200000|2022-08-08 19:50:00|17737|17732|17795|17794|17798|17794|17729|17727|731382
1659988500000|2022-08-08 19:55:00|17793|17795|17799|17798|17830|17828|17781|17779|1206096
1659988800000|2022-08-08 20:00:00|17800|17789|17818|17789|17818|17815|17780|17776|1868138
1659989100000|2022-08-08 20:05:00|17810|17810|17813|17804|17828|17826|17810|17801|20597
1659989400000|2022-08-08 20:10:00|17810|17803|17834|17814|17836|17827|17810|17800|18361
1659989700000|2022-08-08 20:15:00|17835|17820|17811|17810|17837|17830|17800|17793|32423
1659990000000|2022-08-08 20:20:00|17810|17805|17794|17766|17825|17810|17788|17765|35701
1659990300000|2022-08-08 20:25:00|17800|17772|17795|17791|17820|17809|17790|17771|15527
1659990600000|2022-08-08 20:30:00|17800|17786|17791|17770|17800|17786|17770|17766|5974
1659990900000|2022-08-08 20:35:00|17790|17776|17775|17770|17790|17780|17773|17766|3944
1659991200000|2022-08-08 20:40:00|17780|17772|17782|17780|17789|17785|17780|17770|4268
1659991500000|2022-08-08 20:45:00|17780|17775|17779|17752|17788|17781|17757|17752|9550
1659991800000|2022-08-08 20:50:00|17770|17753|17767|17755|17780|17760|17749|17741|5880
1659992100000|2022-08-08 20:55:00|17768|17758|17793|17770|17793|17789|17762|17755|6285
1659992400000|2022-08-08 21:00:00|17792|17780|17750|17747|17792|17780|17750|17747|8827
1659992700000|2022-08-08 21:05:00|17760|17745|17739|17717|17765|17751|17728|17717|13018
1659993000000|2022-08-08 21:10:00|17735|17727|17734|17731|17739|17733|17721|17717|3230
1659993300000|2022-08-08 21:15:00|17735|17727|17716|17705|17735|17727|17711|17705|7579
1659993600000|2022-08-08 21:20:00|17717|17708|17717|17705|17717|17710|17701|17700|11160
1659993900000|2022-08-08 21:25:00|17715|17701|17715|17711|17726|17713|17713|17701|3955
1659994200000|2022-08-08 21:30:00|17723|17710|17720|17715|17726|17722|17710|17703|3525
1659994500000|2022-08-08 21:35:00|17719|17717|17712|17708|17720|17717|17712|17707|1985
1659994800000|2022-08-08 21:40:00|17713|17709|17726|17722|17726|17722|17713|17708|2105
1659995100000|2022-08-08 21:45:00|17725|17716|17700|17695|17726|17718|17700|17695|15005
1659995400000|2022-08-08 21:50:00|17699|17696|17718|17702|17718|17702|17699|17695|5499
1659995700000|2022-08-08 21:55:00|17717|17709|17714|17700|17717|17710|17713|17700|1306
1659996000000|2022-08-08 22:00:00|17713|17705|17710|17708|17714|17710|17708|17700|3128
1659996300000|2022-08-08 22:05:00|17704|17701|17700|17695|17704|17702|17700|17695|5921
1659996600000|2022-08-08 22:10:00|17704|17700|17713|17701|17713|17701|17704|17695|3420
1659996900000|2022-08-08 22:15:00|17710|17705|17713|17701|17718|17713|17710|17701|2629
1659997200000|2022-08-08 22:20:00|17718|17710|17710|17701|17718|17710|17710|17701|2012
1659997500000|2022-08-08 22:25:00|17704|17695|17700|17695|17709|17700|17700|17695|2288
1659997800000|2022-08-08 22:30:00|17695|17692|17675|17671|17699|17692|17675|17671|4751
1659998100000|2022-08-08 22:35:00|17674|17670|17681|17675|17681|17676|17672|17670|7953
1659998400000|2022-08-08 22:40:00|17680|17676|17678|17675|17683|17680|17677|17675|5404
1659998700000|2022-08-08 22:45:00|17681|17677|17668|17658|17688|17679|17668|17658|2880
1659999000000|2022-08-08 22:50:00|17673|17666|17646|17617|17673|17666|17630|17617|9093
1659999300000|2022-08-08 22:55:00|17643|17625|17639|17628|17646|17637|17631|17625|5232
1659999600000|2022-08-08 23:00:00|17632|17627|17580|17557|17632|17627|17575|17556|29024
1659999900000|2022-08-08 23:05:00|17579|17558|17617|17597|17617|17597|17579|17558|10011
1660000200000|2022-08-08 23:10:00|17616|17613|17667|17641|17667|17641|17615|17590|9735
1660000500000|2022-08-08 23:15:00|17660|17650|17675|17670|17675|17670|17641|17635|10126
1660000800000|2022-08-08 23:20:00|17677|17636|17668|17657|17677|17672|17660|17636|3709
1660001100000|2022-08-08 23:25:00|17665|17658|17660|17652|17667|17665|17660|17652|1392
1660001400000|2022-08-08 23:30:00|17667|17655|17661|17655|17668|17660|17656|17650|9377
1660001700000|2022-08-08 23:35:00|17660|17653|17677|17655|17677|17667|17660|17653|3485
1660002000000|2022-08-08 23:40:00|17675|17660|17685|17680|17687|17685|17666|17660|3347
1660002300000|2022-08-08 23:45:00|17682|17670|17688|17680|17700|17682|17682|17670|4716
1660002600000|2022-08-08 23:50:00|17686|17681|17695|17687|17695|17687|17684|17681|5544
1660002900000|2022-08-08 23:55:00|17688|17682|17650|17633|17688|17682|17650|17633|6495
1660032000000|2022-08-09 08:00:00|17526|17450|17570|17554|17650|17567|17514|17423|6401
1660032300000|2022-08-09 08:05:00|17558|17556|17524|17500|17558|17556|17516|17500|7694
1660032600000|2022-08-09 08:10:00|17522|17512|17530|17520|17530|17520|17509|17500|4927
1660032900000|2022-08-09 08:15:00|17558|17526|17538|17530|17558|17545|17519|17510|4020
1660033200000|2022-08-09 08:20:00|17530|17510|17536|17530|17550|17532|17525|17510|4260
1660033500000|2022-08-09 08:25:00|17535|17529|17536|17503|17546|17529|17523|17500|4340
1660033800000|2022-08-09 08:30:00|17530|17505|17540|17520|17546|17523|17517|17505|2487
1660034100000|2022-08-09 08:35:00|17534|17530|17535|17523|17540|17530|17522|17520|1421
1660034400000|2022-08-09 08:40:00|17536|17524|17530|17502|17540|17528|17520|17500|7313
1660034700000|2022-08-09 08:45:00|17519|17500|17490|17472|17530|17503|17490|17470|5291
1660035000000|2022-08-09 08:50:00|17500|17473|17500|17461|17500|17485|17480|17461|2878
1660035300000|2022-08-09 08:55:00|17492|17463|17510|17482|17510|17498|17483|17461|1662
1660035600000|2022-08-09 09:00:00|17504|17485|17510|17500|17510|17506|17500|17485|782
1660035900000|2022-08-09 09:05:00|17504|17505|17514|17500|17530|17510|17504|17500|2044
1660036200000|2022-08-09 09:10:00|17511||17505||17514||17505||362
1660036500000|2022-08-09 09:15:00|17504|17492|17500|17493|17504|17498|17498|17476|3515
1660036800000|2022-08-09 09:20:00|17495|17480|17500|17490|17500|17490|17493|17480|1889
1660037100000|2022-08-09 09:25:00|17494|17480|17475|17461|17500|17482|17470|17461|3166
1660037400000|2022-08-09 09:30:00|17447|17467|17445|17415|17475|17467|17421|17400|5168
1660037700000|2022-08-09 09:35:00|17443|17419|17405|17400|17445|17423|17405|17400|1373
1660038000000|2022-08-09 09:40:00|17432|17360|17407|17380|17432|17400|17386|17350|5412
1660038300000|2022-08-09 09:45:00|17400|17388|17437|17390|17437|17407|17388|17380|1427
1660038600000|2022-08-09 09:50:00|17445|17391|17448|17406|17490|17431|17437|17390|932
1660038900000|2022-08-09 09:55:00|17447|17392|17400|17381|17447|17403|17400|17380|2620
1660039200000|2022-08-09 10:00:00|17398|17383|17386|17323|17400|17383|17365|17301|3610
1660039500000|2022-08-09 10:05:00|17383|17324|17385|17350|17395|17360|17337|17305|8912
1660039800000|2022-08-09 10:10:00|17386|17353|17250|17228|17390|17353|17246|17228|13899
1660040100000|2022-08-09 10:15:00|17249|17231|17313|17278|17390|17294|17238|17228|3382
1660040400000|2022-08-09 10:20:00|17328|17279|17299|17271|17350|17313|17292|17260|5429
1660040700000|2022-08-09 10:25:00|17297|17269|17333|17279|17333|17302|17286|17260|5871
1660041000000|2022-08-09 10:30:00|17331|17283|17301|17280|17333|17310|17298|17275|5724
1660041300000|2022-08-09 10:35:00|17297|17283|17250|17228|17333|17310|17250|17220|11068
1660041600000|2022-08-09 10:40:00|17245|17234|17200|17196|17250|17234|17191|17171|17400
1660041900000|2022-08-09 10:45:00|17224|17200|17180|17165|17245|17208|17149|17139|14951
1660042200000|2022-08-09 10:50:00|17179|17160|17183|17165|17220|17205|17165|17150|8702
1660042500000|2022-08-09 10:55:00|17205|17167|17220|17175|17220|17195|17179|17165|4791
1660042800000|2022-08-09 11:00:00|17224|17189|17320|17313|17333|17322|17224|17189|67198
1660043100000|2022-08-09 11:05:00|17317|17307|17300|17292|17320|17312|17276|17260|17180
1660043400000|2022-08-09 11:10:00|17310|17300|17364|17350|17377|17370|17310|17292|10788
1660043700000|2022-08-09 11:15:00|17361|17349|17331|17310|17364|17349|17320|17301|5292
1660044000000|2022-08-09 11:20:00|17327|17311|17323|17311|17345|17325|17311|17301|9280
1660044300000|2022-08-09 11:25:00|17318|17310|17300|17290|17323|17311|17288|17280|21753
1660044600000|2022-08-09 11:30:00|17295|17289|17317|17290|17317|17300|17279|17270|18592
1660044900000|2022-08-09 11:35:00|17316|17300|17300|17291|17316|17309|17300|17285|10709
1660045200000|2022-08-09 11:40:00|17303|17294|17262|17255|17310|17294|17260|17251|25314
1660045500000|2022-08-09 11:45:00|17264|17257|17279|17273|17279|17274|17264|17255|5142
1660045800000|2022-08-09 11:50:00|17278|17276|17325|17317|17325|17320|17278|17273|14518
1660046100000|2022-08-09 11:55:00|17324|17318|17320|17312|17349|17345|17320|17305|16867
1660046400000|2022-08-09 12:00:00|17323|17322|17363|17357|17371|17357|17321|17308|12589
1660046700000|2022-08-09 12:05:00|17370|17360|17320|17302|17375|17368|17307|17302|15107
1660047000000|2022-08-09 12:10:00|17314|17303|17324|17300|17331|17309|17272|17266|19652
1660047300000|2022-08-09 12:15:00|17323|17310|17315|17302|17325|17318|17310|17301|9064
1660047600000|2022-08-09 12:20:00|17322|17305|17340|17324|17340|17324|17312|17302|6361
1660047900000|2022-08-09 12:25:00|17341|17330|17350|17340|17360|17354|17341|17324|9311
1660048200000|2022-08-09 12:30:00|17348|17338|17377|17363|17377|17370|17316|17313|23055
1660048500000|2022-08-09 12:35:00|17380|17364|17349|17333|17380|17374|17325|17322|13596
1660048800000|2022-08-09 12:40:00|17342|17330|17321|17290|17349|17343|17292|17280|25258
1660049100000|2022-08-09 12:45:00|17311|17291|17334|17325|17348|17340|17300|17291|6683
1660049400000|2022-08-09 12:50:00|17331|17322|17333|17310|17348|17330|17318|17300|13239
1660049700000|2022-08-09 12:55:00|17332|17311|17329|17321|17332|17328|17323|17311|4794
1660050000000|2022-08-09 13:00:00|17330|17325|17350|17340|17350|17340|17318|17310|12295
1660050300000|2022-08-09 13:05:00|17355|17345|17347|17330|17375|17362|17327|17322|13306
1660050600000|2022-08-09 13:10:00|17344|17334|17360|17356|17375|17374|17344|17330|13126
1660050900000|2022-08-09 13:15:00|17355|17346|17276|17270|17360|17350|17251|17249|66387
1660051200000|2022-08-09 13:20:00|17273|17269|17321|17310|17350|17330|17273|17268|30545
1660051500000|2022-08-09 13:25:00|17294|17277|17265|17251|17294|17277|17215|17207|104057
1660051800000|2022-08-09 13:30:00|17260|17252|17245|17238|17370|17369|17182|17176|1002504
1660052100000|2022-08-09 13:35:00|17243|17235|17257|17253|17416|17406|17206|17201|797117
1660052400000|2022-08-09 13:40:00|17256|17252|17401|17395|17428|17424|17222|17220|651078
1660052700000|2022-08-09 13:45:00|17402|17397|17328|17324|17448|17444|17284|17280|578231
1660053000000|2022-08-09 13:50:00|17330|17326|17239|17235|17371|17367|17219|17215|558156
1660053300000|2022-08-09 13:55:00|17238|17232|17093|17090|17246|17243|17077|17075|879275
1660053600000|2022-08-09 14:00:00|17091|17086|17126|17122|17142|17141|17034|17030|407875
1660053900000|2022-08-09 14:05:00|17128|17121|17059|17056|17140|17136|17039|17036|324666
1660054200000|2022-08-09 14:10:00|17058|17055|17125|17120|17158|17153|17053|17052|447036
1660054500000|2022-08-09 14:15:00|17120|17115|17140|17134|17163|17159|17079|17076|306414
1660054800000|2022-08-09 14:20:00|17137|17133|17058|17053|17181|17178|17055|17053|353790
1660055100000|2022-08-09 14:25:00|17056|17054|17146|17142|17152|17150|17053|17051|281107
1660055400000|2022-08-09 14:30:00|17149|17145|17145|17141|17157|17154|17085|17081|254959
1660055700000|2022-08-09 14:35:00|17146|17143|17119|17115|17149|17145|17095|17092|211028
1660056000000|2022-08-09 14:40:00|17120|17117|17116|17113|17144|17142|17073|17072|267789
1660056300000|2022-08-09 14:45:00|17115|17112|17159|17156|17169|17166|17052|17051|298805
1660056600000|2022-08-09 14:50:00|17162|17158|17103|17100|17200|17198|17103|17100|275417
1660056900000|2022-08-09 14:55:00|17104|17101|17141|17137|17148|17144|17098|17095|254133
1660057200000|2022-08-09 15:00:00|17139|17138|17023|17021|17142|17138|17023|17021|375812
1660057500000|2022-08-09 15:05:00|17022|17020|17055|17052|17073|17070|17013|17012|267017
1660057800000|2022-08-09 15:10:00|17054|17050|17101|17099|17101|17099|17039|17037|266781
1660058100000|2022-08-09 15:15:00|17102|17100|17127|17125|17154|17152|17079|17076|189363
1660058400000|2022-08-09 15:20:00|17126|17124|17083|17081|17160|17157|17082|17080|209156
1660058700000|2022-08-09 15:25:00|17084|17082|17087|17085|17109|17106|17044|17041|274764
1660059000000|2022-08-09 15:30:00|17089|17088|17036|17034|17100|17098|17017|17016|290090
1660059300000|2022-08-09 15:35:00|17037|17030|17001|16998|17052|17049|16990|16988|474259
1660059600000|2022-08-09 15:40:00|16999|16997|16938|16936|16999|16997|16933|16932|442389
1660059900000|2022-08-09 15:45:00|16936|16935|16949|16946|16969|16967|16932|16930|271736
1660060200000|2022-08-09 15:50:00|16948|16945|16900|16897|16948|16945|16867|16866|411624
1660060500000|2022-08-09 15:55:00|16897|16895|16858|16856|16904|16901|16842|16841|236204
1660060800000|2022-08-09 16:00:00|16857|16857|16864|16862|16883|16882|16821|16820|268700
1660061100000|2022-08-09 16:05:00|16865|16863|16805|16803|16871|16869|16801|16800|272746
1660061400000|2022-08-09 16:10:00|16804|16802|16778|16776|16810|16808|16766|16764|470236
1660061700000|2022-08-09 16:15:00|16779|16777|16772|16770|16803|16800|16755|16753|246015
1660062000000|2022-08-09 16:20:00|16773|16771|16806|16804|16822|16820|16765|16763|204647
1660062300000|2022-08-09 16:25:00|16805|16802|16753|16751|16827|16825|16743|16740|325367
1660062600000|2022-08-09 16:30:00|16751|16750|16770|16769|16777|16775|16725|16723|258305
1660062900000|2022-08-09 16:35:00|16769|16768|16812|16810|16822|16820|16756|16754|352772
1660063200000|2022-08-09 16:40:00|16813|16811|16805|16803|16825|16823|16784|16782|227431
1660063500000|2022-08-09 16:45:00|16807|16805|16802|16798|16825|16823|16771|16768|251061
1660063800000|2022-08-09 16:50:00|16803|16800|16807|16803|16814|16812|16769|16767|184269
1660064100000|2022-08-09 16:55:00|16809|16805|16820|16818|16825|16823|16800|16798|188644
1660064400000|2022-08-09 17:00:00|16821|16819|16861|16858|16879|16877|16820|16818|509492
1660064700000|2022-08-09 17:05:00|16862|16860|16854|16852|16881|16880|16820|16818|246051
1660065000000|2022-08-09 17:10:00|16852|16850|16869|16866|16887|16885|16832|16830|175795
1660065300000|2022-08-09 17:15:00|16867|16865|16858|16854|16887|16884|16844|16841|154469
1660065600000|2022-08-09 17:20:00|16857|16856|16912|16910|16915|16914|16852|16849|215597
1660065900000|2022-08-09 17:25:00|16913|16911|16947|16944|16950|16948|16890|16887|236372
1660066200000|2022-08-09 17:30:00|16945|16943|16900|16897|16945|16943|16897|16895|201015
1660066500000|2022-08-09 17:35:00|16899|16896|16877|16875|16901|16900|16874|16872|142355
1660066800000|2022-08-09 17:40:00|16876|16873|16927|16924|16935|16933|16862|16861|193027
1660067100000|2022-08-09 17:45:00|16924|16921|16971|16969|16983|16981|16902|16901|266566
1660067400000|2022-08-09 17:50:00|16974|16970|16985|16984|16991|16990|16953|16950|200579
1660067700000|2022-08-09 17:55:00|16983|16982|17025|17023|17032|17030|16974|16971|375036
1660068000000|2022-08-09 18:00:00|17026|17024|16994|16992|17044|17042|16990|16988|244464
1660068300000|2022-08-09 18:05:00|16995|16993|17017|17013|17031|17030|16982|16981|228506
1660068600000|2022-08-09 18:10:00|17016|17016|17014|17011|17024|17022|16990|16987|206415
1660068900000|2022-08-09 18:15:00|17013|17009|16977|16972|17013|17010|16961|16958|177350
1660069200000|2022-08-09 18:20:00|16974|16974|16987|16984|17020|17016|16959|16958|188723
1660069500000|2022-08-09 18:25:00|16985|16982|16999|16995|17013|17012|16963|16962|147970
1660069800000|2022-08-09 18:30:00|16996|16996|17048|17046|17050|17049|16990|16988|305423
1660070100000|2022-08-09 18:35:00|17049|17047|17041|17037|17092|17090|17027|17026|340872
1660070400000|2022-08-09 18:40:00|17042|17038|17056|17055|17056|17055|17018|17015|230044
1660070700000|2022-08-09 18:45:00|17055|17054|17045|17043|17071|17069|17030|17029|236402
1660071000000|2022-08-09 18:50:00|17047|17044|17085|17084|17108|17106|17042|17040|342676
1660071300000|2022-08-09 18:55:00|17084|17082|17076|17075|17123|17121|17072|17070|265226
1660071600000|2022-08-09 19:00:00|17077|17073|17074|17071|17119|17117|17067|17065|258814
1660071900000|2022-08-09 19:05:00|17075|17072|17075|17073|17098|17096|17063|17061|210063
1660072200000|2022-08-09 19:10:00|17076|17074|17088|17084|17102|17100|17065|17063|206135
1660072500000|2022-08-09 19:15:00|17089|17085|17133|17131|17156|17154|17085|17082|341945
1660072800000|2022-08-09 19:20:00|17132|17128|17145|17143|17151|17150|17112|17110|166280
1660073100000|2022-08-09 19:25:00|17146|17144|17136|17133|17172|17171|17125|17123|311928
1660073400000|2022-08-09 19:30:00|17137|17134|17146|17143|17168|17166|17128|17127|292180
1660073700000|2022-08-09 19:35:00|17147|17145|17139|17138|17149|17147|17119|17118|268797
1660074000000|2022-08-09 19:40:00|17138|17136|17098|17096|17160|17159|17095|17093|280410
1660074300000|2022-08-09 19:45:00|17097|17095|17129|17128|17144|17142|17093|17092|287276
1660074600000|2022-08-09 19:50:00|17132|17131|17110|17107|17157|17155|17098|17096|461328
1660074900000|2022-08-09 19:55:00|17111|17108|17086|17085|17122|17121|17082|17080|698443
1660075200000|2022-08-09 20:00:00|17087|17083|17089|17080|17099|17094|17080|17075|1508997
1660075500000|2022-08-09 20:05:00|17087|17088|17080|17075|17089|17088|17080|17075|2873
1660075800000|2022-08-09 20:10:00|17079|17070|17080|17073|17080|17073|17068|17063|4361
1660076100000|2022-08-09 20:15:00|17079|17071|17070|17062|17080|17071|17070|17057|6714
1660076400000|2022-08-09 20:20:00|17066|17061|17064|17062|17066|17062|17062|17060|3556
1660076700000|2022-08-09 20:25:00|17070|17060|17069|17062|17073|17070|17061|17056|2211
1660077000000|2022-08-09 20:30:00|17070|17064|17080|17070|17080|17070|17060|17057|5150
1660077300000|2022-08-09 20:35:00|17072|17071|17077|17070|17080|17074|17072|17070|4722
1660077600000|2022-08-09 20:40:00|17076|17076|17075|17063|17076|17076|17064|17063|6859
1660077900000|2022-08-09 20:45:00|17077|17065|17084|17064|17085|17075|17077|17063|1618
1660078200000|2022-08-09 20:50:00|17080|17073|17085|17074|17085|17083|17080|17064|1798
1660078500000|2022-08-09 20:55:00|17084||17083||17084||17083||306
1660078800000|2022-08-09 21:00:00|17084|17075|17080|17074|17085|17075|17080|17074|174
1660079100000|2022-08-09 21:05:00|17079|17072|17074|17070|17080|17072|17072|17070|3979
1660079400000|2022-08-09 21:10:00|17075|17071|17074|17070|17075|17071|17074|17070|195
1660079700000|2022-08-09 21:15:00|17075||17075||17075||17075||187
1660080000000|2022-08-09 21:20:00|17074|17074|17073|17070|17075|17074|17073|17070|983
1660080300000|2022-08-09 21:25:00|17075|17065|17075|17070|17075|17070|17071|17065|1402
1660080600000|2022-08-09 21:30:00|17074|17066|17055|17044|17075|17066|17045|17044|17672
1660080900000|2022-08-09 21:35:00|17043|17037|17030|17020|17055|17040|17020|17015|8091
1660081200000|2022-08-09 21:40:00|17029|17026|17035|17027|17038|17030|17029|17021|1946
1660081500000|2022-08-09 21:45:00|17034|17029|17028|17024|17038|17029|17028|17024|728
1660081800000|2022-08-09 21:50:00|17030|17028|17039|17030|17040|17031|17028|17024|3651
1660082100000|2022-08-09 21:55:00|17040|17032|17038|17030|17040|17039|17038|17028|1368
1660082400000|2022-08-09 22:00:00|17039|17028|17024|17021|17039|17030|17024|17021|3772
1660082700000|2022-08-09 22:05:00|17026|17022|17035|17026|17038|17030|17026|17022|1970
1660083000000|2022-08-09 22:10:00|17029|17024|17030|17024|17034|17026|17029|17024|1326
1660083300000|2022-08-09 22:15:00|17035|17028|17033|17030|17035|17030|17033|17028|1007
1660083600000|2022-08-09 22:20:00|17035|17035|17025|17005|17038|17035|17010|17005|11206
1660083900000|2022-08-09 22:25:00|17030|17001|17020|17005|17034|17014|17005|17000|2366
1660084200000|2022-08-09 22:30:00|17018|17018|17015|17005|17026|17018|17015|17005|1910
1660084500000|2022-08-09 22:35:00|17010|17010|17015|17012|17015|17012|17010|17005|2500
1660084800000|2022-08-09 22:40:00|17030|17013|17030|17006|17030|17013|17014|17005|2678
1660085100000|2022-08-09 22:45:00|17025|17012|17020|17012|17025|17012|17015|17005|1400
1660085400000|2022-08-09 22:50:00|17030|17017|17015|17005|17030|17028|17012|17005|3885
1660085700000|2022-08-09 22:55:00|17010|17008|17020|17012|17030|17020|17010|17005|3552
1660086000000|2022-08-09 23:00:00|17012|17010|17020|17005|17020|17015|17010|17005|6739
1660086300000|2022-08-09 23:05:00|17019|17008|17019|17010|17019|17010|17019|17005|803
1660086600000|2022-08-09 23:10:00|17030|17016|17020|17006|17030|17016|17020|17006|3494
1660086900000|2022-08-09 23:15:00|17018|17010|17012|17005|17018|17010|17010|17005|1642
1660087200000|2022-08-09 23:20:00|17010|17007|17020|17010|17020|17012|17010|17006|1593
1660087500000|2022-08-09 23:25:00|17028|17015|17025|17020|17028|17020|17025|17015|672
1660087800000|2022-08-09 23:30:00|17020|17015|17025|17010|17025|17015|17020|17010|887
1660088100000|2022-08-09 23:35:00|17015|17011|17025|17011|17025|17011|17015|17011|921
1660088400000|2022-08-09 23:40:00|17024|17015|17005|17003|17024|17017|17005|17003|3084
1660088700000|2022-08-09 23:45:00|17010|17002|17010|16997|17010|17002|16998|16995|8992
1660089000000|2022-08-09 23:50:00|17000|17000|17004|16996|17010|17005|17000|16995|3631
1660089300000|2022-08-09 23:55:00|17003|17000|17008|17000|17010|17004|17000|16995|5682
1660118400000|2022-08-10 08:00:00|17050|16964|17016|17000|17100|17020|17011|16928|3411
1660118700000|2022-08-10 08:05:00|17010|17003|17016|16990|17020|17012|17009|16990|2478
1660119000000|2022-08-10 08:10:00|17015|17000|17023|17000|17032|17015|17004|17000|3594
1660119300000|2022-08-10 08:15:00|17031|17001|17014|17000|17031|17020|17014|17000|954
1660119600000|2022-08-10 08:20:00|17011|16984|17045|17022|17050|17022|16982|16916|3487
1660119900000|2022-08-10 08:25:00|17044|17023|17050|17035|17057|17041|17039|17020|1466
1660120200000|2022-08-10 08:30:00|17065|17036|17144|17120|17144|17123|17065|17035|6574
1660120500000|2022-08-10 08:35:00|17145|17125|17143|17107|17145|17140|17130|17101|7677
1660120800000|2022-08-10 08:40:00|17139|17108|17188|17144|17200|17185|17139|17106|3545
1660121100000|2022-08-10 08:45:00|17187|17171|17175|17131|17187|17171|17160|17130|1704
1660121400000|2022-08-10 08:50:00|17174|17152|17186|17153|17186|17173|17167|17131|3190
1660121700000|2022-08-10 08:55:00|17183|17164|17186|17151|17186|17178|17157|17131|2440
1660122000000|2022-08-10 09:00:00|17185|17157|17198|17156|17198|17180|17171|17131|2683
1660122300000|2022-08-10 09:05:00|17196|17151|17172|17140|17198|17169|17159|17140|1538
1660122600000|2022-08-10 09:10:00|17171|17149|17182|17150|17183|17155|17158|17140|1030
1660122900000|2022-08-10 09:15:00|17181|17140|17165|17130|17183|17145|17140|17130|1519
1660123200000|2022-08-10 09:20:00|17148|17135|17164|17132|17174|17149|17140|17130|1136
1660123500000|2022-08-10 09:25:00|17155|17130|17149|17130|17155|17131|17138|17116|1338
1660123800000|2022-08-10 09:30:00|17141|17131|17149|17125|17149|17137|17137|17125|597
1660124100000|2022-08-10 09:35:00|17135|17116|17134|17104|17149|17116|17110|17100|1408
1660124400000|2022-08-10 09:40:00|17140|17106|17140|17101|17149|17120|17123|17100|456
1660124700000|2022-08-10 09:45:00|17125|17105|17123|17106|17125|17122|17123|17101|1197
1660125000000|2022-08-10 09:50:00|17122|17105|17125|17118|17125|17121|17115|17101|1114
1660125300000|2022-08-10 09:55:00|17124|17121|17143|17115|17147|17125|17124|17115|1714
1660125600000|2022-08-10 10:00:00|17144|17110|17120|17100|17144|17110|17108|17100|1873
1660125900000|2022-08-10 10:05:00|17126|17109|17118|17090|17131|17109|17109|17090|2137
1660126200000|2022-08-10 10:10:00|17114|17092|17101|17080|17118|17095|17086|17080|1136
1660126500000|2022-08-10 10:15:00|17100|17086|17103|17073|17103|17089|17100|17066|1044
1660126800000|2022-08-10 10:20:00|17100|17076|17095|17069|17102|17076|17095|17069|631
1660127100000|2022-08-10 10:25:00|17100|17070|17097|17051|17100|17095|17094|17045|2032
1660127400000|2022-08-10 10:30:00|17096|17044|17080|17062|17096|17073|17078|17044|450
1660127700000|2022-08-10 10:35:00|17085|17076|17100|17081|17100|17090|17085|17062|706
1660128000000|2022-08-10 10:40:00|17098|17080|17096|17077|17100|17089|17092|17062|1414
1660128300000|2022-08-10 10:45:00|17094|17076|17089|17062|17100|17076|17079|17062|981
1660128600000|2022-08-10 10:50:00|17082|17020|17089|17070|17089|17070|17052|17020|1461
1660128900000|2022-08-10 10:55:00|17091|17075|17100|17083|17100|17095|17091|17053|2071
1660129200000|2022-08-10 11:00:00|17090|17085|17080|17050|17090|17085|17063|17050|4688
1660129500000|2022-08-10 11:05:00|17090|17055|17085|17071|17090|17086|17080|17055|1932
1660129800000|2022-08-10 11:10:00|17084|17075|17084|17076|17084|17080|17083|17075|1402
1660130100000|2022-08-10 11:15:00|17080|17075|17080|17057|17080|17075|17065|17056|2908
1660130400000|2022-08-10 11:20:00|17070|17060|17072|17060|17080|17064|17064|17060|1863
1660130700000|2022-08-10 11:25:00|17080|17061|17072|17055|17080|17072|17061|17050|4414
1660131000000|2022-08-10 11:30:00|17071|17056|17075|17065|17075|17065|17061|17056|5822
1660131300000|2022-08-10 11:35:00|17072|17056|17055|17051|17075|17056|17055|17050|1914
1660131600000|2022-08-10 11:40:00|17057|17053|17075|17062|17075|17062|17057|17051|1668
1660131900000|2022-08-10 11:45:00|17067|17061|17068|17035|17075|17063|17040|17027|4776
1660132200000|2022-08-10 11:50:00|17050|17031|17064|17052|17075|17052|17045|17030|3286
1660132500000|2022-08-10 11:55:00|17075|17061|17083|17070|17085|17075|17075|17041|10320
1660132800000|2022-08-10 12:00:00|17085|17069|17100|17080|17118|17101|17082|17069|10801
1660133100000|2022-08-10 12:05:00|17090|17074|17145|17137|17150|17137|17089|17074|8440
1660133400000|2022-08-10 12:10:00|17147|17140|17150|17135|17162|17160|17147|17120|18358
1660133700000|2022-08-10 12:15:00|17162|17142|17150|17135|17163|17150|17132|17131|5853
1660134000000|2022-08-10 12:20:00|17146|17140|17140|17128|17152|17146|17140|17128|5286
1660134300000|2022-08-10 12:25:00|17139|17130|17170|17150|17180|17170|17137|17130|8099
1660134600000|2022-08-10 12:30:00|17175|17156|17605|17600|17620|17609|17170|17150|312725
1660134900000|2022-08-10 12:35:00|17609|17602|17615|17609|17680|17667|17558|17503|238722
1660135200000|2022-08-10 12:40:00|17619|17613|17700|17692|17700|17692|17597|17585|160344
1660135500000|2022-08-10 12:45:00|17699|17685|17730|17720|17750|17742|17646|17635|130932
1660135800000|2022-08-10 12:50:00|17725|17716|17675|17670|17725|17718|17663|17660|77068
1660136100000|2022-08-10 12:55:00|17676|17673|17662|17659|17690|17682|17638|17634|93325
1660136400000|2022-08-10 13:00:00|17660|17655|17675|17668|17677|17673|17648|17642|39112
1660136700000|2022-08-10 13:05:00|17677|17667|17649|17635|17693|17686|17633|17630|62105
1660137000000|2022-08-10 13:10:00|17647|17636|17648|17640|17650|17646|17634|17630|42208
1660137300000|2022-08-10 13:15:00|17650|17641|17717|17701|17734|17730|17636|17630|75238
1660137600000|2022-08-10 13:20:00|17713|17700|17675|17669|17717|17700|17659|17650|35182
1660137900000|2022-08-10 13:25:00|17670|17667|17700|17681|17710|17698|17638|17630|58521
1660138200000|2022-08-10 13:30:00|17699|17699|17520|17513|17717|17703|17436|17432|1284104
1660138500000|2022-08-10 13:35:00|17519|17510|17454|17450|17567|17560|17444|17443|564904
1660138800000|2022-08-10 13:40:00|17453|17449|17508|17503|17510|17505|17394|17392|535433
1660139100000|2022-08-10 13:45:00|17509|17504|17515|17513|17550|17548|17421|17418|449326
1660139400000|2022-08-10 13:50:00|17519|17511|17493|17487|17541|17539|17442|17440|393939
1660139700000|2022-08-10 13:55:00|17495|17488|17515|17511|17520|17519|17432|17427|335875
1660140000000|2022-08-10 14:00:00|17514|17510|17550|17546|17587|17584|17458|17454|420908
1660140300000|2022-08-10 14:05:00|17549|17547|17484|17481|17570|17568|17474|17471|313627
1660140600000|2022-08-10 14:10:00|17482|17480|17462|17458|17525|17522|17425|17423|361482
1660140900000|2022-08-10 14:15:00|17460|17455|17350|17347|17476|17474|17350|17347|346531
1660141200000|2022-08-10 14:20:00|17349|17346|17387|17383|17423|17422|17319|17317|330172
1660141500000|2022-08-10 14:25:00|17385|17382|17378|17373|17420|17418|17371|17370|202340
1660141800000|2022-08-10 14:30:00|17375|17372|17429|17424|17437|17435|17340|17337|302129
1660142100000|2022-08-10 14:35:00|17428|17423|17460|17455|17469|17467|17417|17414|238983
1660142400000|2022-08-10 14:40:00|17458|17454|17490|17484|17522|17520|17447|17444|296069
1660142700000|2022-08-10 14:45:00|17493|17488|17543|17539|17546|17544|17470|17469|234398
1660143000000|2022-08-10 14:50:00|17540|17540|17592|17587|17614|17610|17540|17539|368967
1660143300000|2022-08-10 14:55:00|17593|17590|17622|17618|17637|17633|17553|17551|324079
1660143600000|2022-08-10 15:00:00|17625|17620|17691|17688|17695|17693|17625|17619|380122
1660143900000|2022-08-10 15:05:00|17689|17687|17707|17705|17748|17747|17688|17686|407635
1660144200000|2022-08-10 15:10:00|17709|17706|17704|17702|17717|17714|17659|17657|333691
1660144500000|2022-08-10 15:15:00|17705|17704|17710|17707|17728|17726|17649|17648|312647
1660144800000|2022-08-10 15:20:00|17709|17706|17751|17749|17773|17769|17705|17700|357970
1660145100000|2022-08-10 15:25:00|17752|17748|17768|17765|17779|17777|17738|17735|252012
1660145400000|2022-08-10 15:30:00|17767|17763|17828|17825|17840|17839|17759|17757|377520
1660145700000|2022-08-10 15:35:00|17827|17826|17816|17813|17858|17856|17780|17778|318329
1660146000000|2022-08-10 15:40:00|17815|17811|17894|17891|17905|17904|17812|17810|306461
1660146300000|2022-08-10 15:45:00|17892|17893|17883|17880|17929|17927|17853|17851|299664
1660146600000|2022-08-10 15:50:00|17882|17881|17930|17927|17939|17935|17844|17842|305168
1660146900000|2022-08-10 15:55:00|17931|17928|17955|17953|17973|17971|17908|17904|342774
1660147200000|2022-08-10 16:00:00|17953|17952|18018|18016|18023|18022|17946|17944|524871
1660147500000|2022-08-10 16:05:00|18017|18015|17930|17926|18017|18015|17914|17911|320831
1660147800000|2022-08-10 16:10:00|17931|17927|17885|17883|17951|17950|17880|17878|259933
1660148100000|2022-08-10 16:15:00|17884|17882|17831|17828|17903|17900|17822|17820|311226
1660148400000|2022-08-10 16:20:00|17830|17829|17814|17812|17839|17836|17773|17772|374831
1660148700000|2022-08-10 16:25:00|17813|17810|17835|17834|17845|17844|17800|17799|198763
1660149000000|2022-08-10 16:30:00|17836|17835|17822|17820|17837|17836|17802|17801|151483
1660149300000|2022-08-10 16:35:00|17824|17822|17854|17850|17870|17868|17811|17810|253856
1660149600000|2022-08-10 16:40:00|17853|17851|17825|17823|17873|17870|17802|17801|221509
1660149900000|2022-08-10 16:45:00|17824|17824|17823|17820|17838|17836|17798|17797|159024
1660150200000|2022-08-10 16:50:00|17825|17822|17815|17812|17826|17824|17783|17780|183916
1660150500000|2022-08-10 16:55:00|17818|17815|17814|17813|17832|17830|17794|17792|127918
1660150800000|2022-08-10 17:00:00|17818|17814|17807|17805|17818|17814|17753|17751|189242
1660151100000|2022-08-10 17:05:00|17806|17806|17851|17849|17863|17860|17796|17794|171125
1660151400000|2022-08-10 17:10:00|17853|17850|17895|17893|17903|17901|17849|17846|194886
1660151700000|2022-08-10 17:15:00|17896|17894|17898|17895|17909|17908|17876|17875|125598
1660152000000|2022-08-10 17:20:00|17897|17896|17918|17916|17923|17920|17868|17865|170697
1660152300000|2022-08-10 17:25:00|17917|17915|17907|17906|17927|17925|17897|17894|176083
1660152600000|2022-08-10 17:30:00|17908|17905|17926|17925|17926|17925|17876|17872|179440
1660152900000|2022-08-10 17:35:00|17925|17924|17925|17924|17934|17932|17890|17887|149135
1660153200000|2022-08-10 17:40:00|17923|17921|17932|17930|17942|17939|17907|17905|172422
1660153500000|2022-08-10 17:45:00|17933|17931|17974|17973|17982|17980|17921|17919|224045
1660153800000|2022-08-10 17:50:00|17973|17971|17980|17978|17990|17989|17968|17966|125758
1660154100000|2022-08-10 17:55:00|17981|17979|17964|17961|17989|17987|17950|17948|168774
1660154400000|2022-08-10 18:00:00|17963|17962|17994|17992|17995|17994|17943|17942|145815
1660154700000|2022-08-10 18:05:00|17993|17991|17979|17977|17994|17991|17969|17967|141212
1660155000000|2022-08-10 18:10:00|17978|17976|17938|17935|17981|17979|17936|17934|119251
1660155300000|2022-08-10 18:15:00|17939|17936|17933|17931|17965|17963|17922|17921|134520
1660155600000|2022-08-10 18:20:00|17932|17930|17976|17974|17978|17976|17928|17926|140049
1660155900000|2022-08-10 18:25:00|17977|17975|17979|17976|17981|17980|17961|17960|81254
1660156200000|2022-08-10 18:30:00|17978|17977|18015|18013|18015|18014|17939|17937|282100
1660156500000|2022-08-10 18:35:00|18014|18014|18057|18056|18071|18069|18014|18012|334964
1660156800000|2022-08-10 18:40:00|18058|18055|18054|18052|18083|18081|18045|18042|205186
1660157100000|2022-08-10 18:45:00|18055|18054|18036|18035|18065|18063|18031|18030|237520
1660157400000|2022-08-10 18:50:00|18037|18034|18063|18061|18080|18079|18025|18022|308845
1660157700000|2022-08-10 18:55:00|18061|18060|18007|18006|18072|18070|18007|18005|249524
1660158000000|2022-08-10 19:00:00|18008|18003|18014|18012|18018|18017|17980|17978|230849
1660158300000|2022-08-10 19:05:00|18015|18011|17981|17979|18020|18019|17968|17965|217272
1660158600000|2022-08-10 19:10:00|17980|17980|18030|18029|18034|18033|17980|17979|308956
1660158900000|2022-08-10 19:15:00|18031|18030|18076|18074|18085|18084|18018|18016|384335
1660159200000|2022-08-10 19:20:00|18075|18073|18109|18107|18117|18115|18054|18053|463950
1660159500000|2022-08-10 19:25:00|18110|18108|18109|18107|18118|18116|18097|18095|228721
1660159800000|2022-08-10 19:30:00|18108|18105|18053|18052|18108|18105|18033|18032|304367
1660160100000|2022-08-10 19:35:00|18054|18053|18053|18052|18061|18060|18031|18030|293018
1660160400000|2022-08-10 19:40:00|18054|18053|18064|18063|18068|18065|18018|18016|315847
1660160700000|2022-08-10 19:45:00|18063|18062|18051|18048|18078|18076|18034|18033|321367
1660161000000|2022-08-10 19:50:00|18055|18054|18070|18068|18085|18081|18030|18029|394775
1660161300000|2022-08-10 19:55:00|18069|18072|18097|18096|18100|18099|18054|18050|813847
1660161600000|2022-08-10 20:00:00|18098|18095|18073|18060|18103|18098|18061|18055|2502880
1660161900000|2022-08-10 20:05:00|18066|18062|18062|18052|18073|18064|18058|18051|5932
1660162200000|2022-08-10 20:10:00|18060|18053|18060|18059|18066|18060|18060|18053|4098
1660162500000|2022-08-10 20:15:00|18059|18056|18053|18041|18060|18056|18040|18035|12922
1660162800000|2022-08-10 20:20:00|18060|18042|18060|18042|18060|18050|18055|18042|2309
1660163100000|2022-08-10 20:25:00|18055|18041|18055|18042|18055|18047|18043|18041|2057
1660163400000|2022-08-10 20:30:00|18052|18050|18065|18056|18070|18059|18052|18050|11251
1660163700000|2022-08-10 20:35:00|18070|18060|18070|18060|18070|18066|18062|18060|1554
1660164000000|2022-08-10 20:40:00|18067|18063|18061|18056|18093|18066|18059|18055|5527
1660164300000|2022-08-10 20:45:00|18080|18060|18076|18067|18080|18069|18060|18056|2373
1660164600000|2022-08-10 20:50:00|18069|18064|18075|18066|18093|18066|18067|18060|1994
1660164900000|2022-08-10 20:55:00|18074|18065|18078|18065|18078|18075|18074|18065|1950
1660165200000|2022-08-10 21:00:00|18075|18068|18074|18065|18075|18068|18073|18065|945
1660165500000|2022-08-10 21:05:00|18070|18060|18065|18056|18070|18066|18065|18056|3703
1660165800000|2022-08-10 21:10:00|18067|18058|18067|18055|18070|18058|18057|18055|713
1660166100000|2022-08-10 21:15:00|18070||18069||18070||18069||216
1660166400000|2022-08-10 21:20:00|18060|18054|18069|18065|18069|18065|18060|18054|311
1660166700000|2022-08-10 21:25:00|18065|18059|18056|18051|18069|18059|18056|18051|1140
1660167000000|2022-08-10 21:30:00||18050||18050||18053||18050|646
1660167300000|2022-08-10 21:35:00|18069|18051|18069|18051|18070|18053|18069|18051|288
1660167600000|2022-08-10 21:40:00|||||||||195
1660167900000|2022-08-10 21:45:00|18064|18052|18064|18051|18064|18052|18064|18051|1070
1660168200000|2022-08-10 21:50:00|18060||18060||18060||18060||640
1660168500000|2022-08-10 21:55:00|18065|18060|18069|18051|18070|18060|18065|18051|1086
1660168800000|2022-08-10 22:00:00|18061|18052|18063|18051|18065|18052|18052|18051|2322
1660169100000|2022-08-10 22:05:00|18055|18053|18055|18053|18055|18053|18055|18053|629
1660169400000|2022-08-10 22:10:00|18060|18055|18063|18055|18063|18055|18053|18051|1726
1660169700000|2022-08-10 22:15:00|18055|18051|18057|18050|18063|18052|18052|18050|2094
1660170000000|2022-08-10 22:20:00|18055|18051|18063|18053|18063|18055|18055|18051|710
1660170300000|2022-08-10 22:25:00|18060|18051|18055|18053|18063|18053|18055|18051|250
1660170600000|2022-08-10 22:30:00|18053|18051|18063|18045|18063|18055|18053|18045|5860
1660170900000|2022-08-10 22:35:00|18060|18050|18060|18051|18060|18051|18056|18050|569
1660171200000|2022-08-10 22:40:00|18057||18065||18065||18057||4071
1660171500000|2022-08-10 22:45:00|18070|18065|18065|18051|18070|18065|18065|18051|1538
1660171800000|2022-08-10 22:50:00|18055|18064|18064|18051|18070|18064|18055|18051|1621
1660172100000|2022-08-10 22:55:00|||||||||410
1660172400000|2022-08-10 23:00:00||18045||18045||18045||18045|836
1660172700000|2022-08-10 23:05:00|18070|18047|18075|18060|18075|18062|18070|18047|1016
1660173000000|2022-08-10 23:10:00|18074|18065|18075|18065|18075|18070|18070|18060|1699
1660173300000|2022-08-10 23:15:00|18077|18075|18077|18065|18078|18075|18077|18065|2911
1660173600000|2022-08-10 23:20:00|18076||18070||18076||18070||437
1660173900000|2022-08-10 23:25:00|18075|18066|18078|18065|18078|18077|18075|18065|2376
1660174200000|2022-08-10 23:30:00|18083|18071|18082|18070|18083|18073|18073|18065|1168
1660174500000|2022-08-10 23:35:00|18080|18069|18080|18065|18080|18069|18066|18065|1214
1660174800000|2022-08-10 23:40:00|18081|18070|18090|18085|18090|18085|18081|18070|1134
1660175100000|2022-08-10 23:45:00|18089|18077|18100|18081|18100|18084|18083|18075|5130
1660175400000|2022-08-10 23:50:00|18099|18080|18098|18090|18100|18095|18098|18080|2898
1660175700000|2022-08-10 23:55:00|18100|18085|18095|18090|18110|18105|18095|18085|5439
1660204800000|2022-08-11 08:00:00|18191|18090|18167|18122|18200|18150|18117|18069|4092
1660205100000|2022-08-11 08:05:00|18165|18117|18149|18138|18175|18138|18126|18117|1680
1660205400000|2022-08-11 08:10:00|18166|18143|18168|18146|18174|18150|18154|18130|1752
1660205700000|2022-08-11 08:15:00|18169|18155|18169|18141|18169|18165|18163|18135|2481
1660206000000|2022-08-11 08:20:00|18160|18145|18142|18130|18160|18150|18142|18124|1473
1660206300000|2022-08-11 08:25:00|18137|18120|18120|18100|18139|18120|18110|18100|4155
1660206600000|2022-08-11 08:30:00|18130|18116|18130|18101|18139|18116|18107|18100|2478
1660206900000|2022-08-11 08:35:00|18119|18102|18115|18110|18142|18114|18115|18101|765
1660207200000|2022-08-11 08:40:00|18109|18102|18127|18110|18150|18135|18109|18102|11561
1660207500000|2022-08-11 08:45:00|18126|18102|18120|18101|18127|18103|18106|18101|978
1660207800000|2022-08-11 08:50:00|18119|18100|18080|18050|18120|18100|18069|18029|4038
1660208100000|2022-08-11 08:55:00|18070|18066|18100|18050|18115|18090|18065|18046|3149
1660208400000|2022-08-11 09:00:00|18099|18052|18099|18062|18100|18072|18070|18034|3590
1660208700000|2022-08-11 09:05:00|18100|18068|18084|18050|18100|18068|18064|18032|1229
1660209000000|2022-08-11 09:10:00|18082|18051|18075|18049|18096|18052|18046|18020|948
1660209300000|2022-08-11 09:15:00|18086|18067|18099|18061|18100|18069|18079|18060|307
1660209600000|2022-08-11 09:20:00|18098|18060|18100|18081|18100|18082|18073|18060|1185
1660209900000|2022-08-11 09:25:00||18090||18081||18093||18081|564
1660210200000|2022-08-11 09:30:00|18114|18084|18120|18108|18120|18108|18114|18081|3868
1660210500000|2022-08-11 09:35:00|18118|18103|18120|18090|18120|18103|18116|18090|1604
1660210800000|2022-08-11 09:40:00|18100|18099|18120|18087|18120|18104|18085|18066|3192
1660211100000|2022-08-11 09:45:00|18118|18088|18120|18088|18120|18103|18114|18075|1185
1660211400000|2022-08-11 09:50:00|18112|18085|18120|18092|18120|18110|18111|18079|427
1660211700000|2022-08-11 09:55:00|18097|18093|18097|18078|18097|18097|18097|18050|1079
1660212000000|2022-08-11 10:00:00|18090|18074|18085|18056|18090|18087|18085|18053|466
1660212300000|2022-08-11 10:05:00|18079|18057|18070|18048|18085|18065|18070|18048|508
1660212600000|2022-08-11 10:10:00|18061|18053|18082|18060|18085|18062|18061|18048|1487
1660212900000|2022-08-11 10:15:00|18080|18062|18080|18048|18080|18062|18065|18048|493
1660213200000|2022-08-11 10:20:00|18079|18055|18078|18048|18080|18055|18057|18048|861
1660213500000|2022-08-11 10:25:00|18080|18057|18068|18048|18080|18067|18058|18048|2290
1660213800000|2022-08-11 10:30:00|18055|18055|18068|18033|18068|18056|18050|18022|8385
1660214100000|2022-08-11 10:35:00|18054|18031|18047|18021|18068|18040|18040|18020|985
1660214400000|2022-08-11 10:40:00|18045|18022|18033|18020|18047|18045|18033|18020|1770
1660214700000|2022-08-11 10:45:00|18027|18027|18047|18026|18047|18042|18027|18020|1352
1660215000000|2022-08-11 10:50:00||18030||18035||18035||18026|352
1660215300000|2022-08-11 10:55:00|18068|18031|18057|18037|18075|18054|18057|18031|2741
1660215600000|2022-08-11 11:00:00|18059|18040|18050|18037|18074|18060|18048|18037|4988
1660215900000|2022-08-11 11:05:00|18044|18041|18050|18037|18059|18046|18042|18037|3567
1660216200000|2022-08-11 11:10:00|18059|18040|18055|18040|18059|18050|18055|18037|2159
1660216500000|2022-08-11 11:15:00|18073|18041|18074|18055|18074|18057|18055|18040|2628
1660216800000|2022-08-11 11:20:00|18071|18056|18057|18055|18074|18057|18057|18055|1425
1660217100000|2022-08-11 11:25:00|18073|18057|18073|18058|18073|18065|18057|18055|4846
1660217400000|2022-08-11 11:30:00|18072|18061|18079|18070|18079|18071|18070|18055|2838
1660217700000|2022-08-11 11:35:00|18080|18071|18110|18097|18110|18098|18075|18055|6524
1660218000000|2022-08-11 11:40:00|18108|18102|18109|18090|18110|18102|18085|18067|3556
1660218300000|2022-08-11 11:45:00|18105|18091|18110|18100|18116|18102|18105|18091|3778
1660218600000|2022-08-11 11:50:00|18105|18091|18110|18091|18110|18100|18100|18091|3011
1660218900000|2022-08-11 11:55:00|18104|18094|18110|18098|18116|18098|18100|18091|1223
1660219200000|2022-08-11 12:00:00|18112|18100|18130|18115|18135|18125|18110|18100|8166
1660219500000|2022-08-11 12:05:00|18134|18121|18150|18140|18186|18160|18130|18115|11891
1660219800000|2022-08-11 12:10:00|18155|18142|18186|18163|18186|18169|18150|18142|6712
1660220100000|2022-08-11 12:15:00|18180|18170|18198|18188|18199|18188|18177|18163|7664
1660220400000|2022-08-11 12:20:00|18199|18190|18230|18211|18240|18225|18199|18174|14116
1660220700000|2022-08-11 12:25:00|18240|18219|18300|18260|18309|18300|18240|18211|23300
1660221000000|2022-08-11 12:30:00|18299|18266|18200|18170|18323|18295|18166|18160|50246
1660221300000|2022-08-11 12:35:00|18190|18180|18229|18200|18256|18231|18161|18151|46398
1660221600000|2022-08-11 12:40:00|18232|18202|18230|18221|18240|18228|18210|18202|13422
1660221900000|2022-08-11 12:45:00|18228|18220|18259|18237|18270|18252|18226|18215|26370
1660222200000|2022-08-11 12:50:00|18252|18240|18247|18232|18280|18265|18247|18232|20563
1660222500000|2022-08-11 12:55:00|18246|18235|18258|18250|18262|18257|18241|18235|10570
1660222800000|2022-08-11 13:00:00|18255|18249|18260|18255|18262|18260|18232|18225|16265
1660223100000|2022-08-11 13:05:00|18259|18257|18261|18251|18262|18259|18251|18240|20669
1660223400000|2022-08-11 13:10:00|18259|18252|18259|18250|18261|18260|18249|18240|8693
1660223700000|2022-08-11 13:15:00|18258|18251|18240|18230|18259|18255|18231|18230|14236
1660224000000|2022-08-11 13:20:00|18238|18231|18212|18205|18240|18231|18204|18200|15084
1660224300000|2022-08-11 13:25:00|18211|18200|18120|18107|18213|18200|18091|18055|79312
1660224600000|2022-08-11 13:30:00|18138|18119|18022|18012|18200|18191|18012|18010|851697
1660224900000|2022-08-11 13:35:00|18021|18013|18183|18178|18210|18204|18013|18011|526463
1660225200000|2022-08-11 13:40:00|18185|18180|18292|18288|18325|18322|18179|18175|524690
1660225500000|2022-08-11 13:45:00|18293|18285|18405|18403|18445|18443|18239|18236|608537
1660225800000|2022-08-11 13:50:00|18409|18402|18411|18408|18475|18472|18390|18386|502930
1660226100000|2022-08-11 13:55:00|18410|18405|18450|18447|18464|18460|18389|18387|383301
1660226400000|2022-08-11 14:00:00|18451|18448|18581|18579|18581|18579|18451|18446|541156
1660226700000|2022-08-11 14:05:00|18584|18580|18613|18609|18640|18639|18569|18568|524174
1660227000000|2022-08-11 14:10:00|18615|18610|18584|18580|18635|18633|18559|18557|438249
1660227300000|2022-08-11 14:15:00|18579|18581|18687|18685|18710|18705|18577|18572|431922
1660227600000|2022-08-11 14:20:00|18690|18687|18606|18601|18690|18687|18595|18592|396648
1660227900000|2022-08-11 14:25:00|18604|18599|18569|18564|18626|18623|18565|18563|289916
1660228200000|2022-08-11 14:30:00|18570|18568|18621|18617|18627|18625|18562|18557|292396
1660228500000|2022-08-11 14:35:00|18620|18620|18539|18537|18645|18642|18524|18522|388178
1660228800000|2022-08-11 14:40:00|18538|18535|18520|18516|18542|18541|18447|18445|379383
1660229100000|2022-08-11 14:45:00|18519|18518|18465|18461|18532|18531|18432|18430|254258
1660229400000|2022-08-11 14:50:00|18466|18462|18450|18446|18520|18515|18436|18433|285636
1660229700000|2022-08-11 14:55:00|18451|18447|18486|18482|18500|18499|18428|18426|236096
1660230000000|2022-08-11 15:00:00|18488|18484|18389|18386|18500|18499|18386|18385|249531
1660230300000|2022-08-11 15:05:00|18388|18385|18275|18274|18399|18394|18245|18242|460741
1660230600000|2022-08-11 15:10:00|18273|18272|18328|18325|18354|18350|18258|18257|402346
1660230900000|2022-08-11 15:15:00|18326|18322|18206|18204|18366|18364|18197|18196|312712
1660231200000|2022-08-11 15:20:00|18208|18205|18240|18237|18259|18257|18200|18197|221512
1660231500000|2022-08-11 15:25:00|18243|18239|18284|18282|18290|18288|18186|18185|274426
1660231800000|2022-08-11 15:30:00|18285|18280|18315|18311|18348|18345|18275|18272|215379
1660232100000|2022-08-11 15:35:00|18313|18313|18334|18330|18375|18372|18313|18313|251267
1660232400000|2022-08-11 15:40:00|18335|18332|18348|18345|18379|18376|18311|18309|196207
1660232700000|2022-08-11 15:45:00|18346|18346|18230|18225|18351|18348|18216|18213|243863
1660233000000|2022-08-11 15:50:00|18229|18226|18191|18188|18237|18233|18137|18134|364614
1660233300000|2022-08-11 15:55:00|18188|18186|18223|18220|18262|18261|18172|18170|200546
1660233600000|2022-08-11 16:00:00|18224|18221|18248|18244|18276|18273|18210|18207|146258
1660233900000|2022-08-11 16:05:00|18250|18248|18205|18203|18262|18258|18193|18192|124789
1660234200000|2022-08-11 16:10:00|18204|18202|18168|18165|18234|18231|18158|18156|175598
1660234500000|2022-08-11 16:15:00|18170|18166|18166|18163|18196|18192|18127|18125|216864
1660234800000|2022-08-11 16:20:00|18165|18162|18114|18110|18168|18167|18103|18102|241036
1660235100000|2022-08-11 16:25:00|18113|18111|18170|18167|18176|18174|18098|18096|205591
1660235400000|2022-08-11 16:30:00|18169|18168|18223|18221|18233|18232|18166|18165|184692
1660235700000|2022-08-11 16:35:00|18222|18218|18188|18186|18230|18228|18186|18184|108964
1660236000000|2022-08-11 16:40:00|18186|18183|18198|18196|18216|18212|18180|18178|99137
1660236300000|2022-08-11 16:45:00|18197|18195|18183|18180|18201|18199|18154|18152|127175
1660236600000|2022-08-11 16:50:00|18182|18179|18210|18208|18218|18216|18174|18172|96436
1660236900000|2022-08-11 16:55:00|18212|18209|18208|18205|18221|18219|18194|18191|105876
1660237200000|2022-08-11 17:00:00|18211|18207|18144|18140|18213|18212|18139|18137|192340
1660237500000|2022-08-11 17:05:00|18141|18141|18118|18115|18173|18170|18099|18096|156802
1660237800000|2022-08-11 17:10:00|18120|18116|18157|18154|18160|18158|18117|18114|102596
1660238100000|2022-08-11 17:15:00|18159|18157|18221|18218|18232|18230|18144|18142|169374
1660238400000|2022-08-11 17:20:00|18220|18219|18221|18218|18255|18252|18205|18202|156564
1660238700000|2022-08-11 17:25:00|18220|18217|18210|18207|18235|18232|18192|18191|137111
1660239000000|2022-08-11 17:30:00|18209|18206|18162|18159|18224|18222|18159|18155|139253
1660239300000|2022-08-11 17:35:00|18161|18160|18205|18203|18217|18214|18161|18159|165423
1660239600000|2022-08-11 17:40:00|18206|18204|18206|18204|18230|18228|18196|18193|156580
1660239900000|2022-08-11 17:45:00|18208|18203|18188|18185|18218|18213|18172|18170|164539
1660240200000|2022-08-11 17:50:00|18184|18183|18158|18154|18221|18219|18148|18147|166557
1660240500000|2022-08-11 17:55:00|18159|18158|18136|18134|18162|18159|18116|18114|164504
1660240800000|2022-08-11 18:00:00|18137|18135|18100|18097|18137|18135|18081|18080|172622
1660241100000|2022-08-11 18:05:00|18099|18095|18114|18113|18119|18116|18072|18070|184043
1660241400000|2022-08-11 18:10:00|18115|18114|18083|18080|18134|18133|18076|18073|206666
1660241700000|2022-08-11 18:15:00|18084|18081|18120|18116|18130|18129|18066|18065|252156
1660242000000|2022-08-11 18:20:00|18118|18118|18118|18115|18130|18128|18091|18089|124568
1660242300000|2022-08-11 18:25:00|18117|18113|18132|18130|18145|18143|18107|18105|109363
1660242600000|2022-08-11 18:30:00|18135|18131|18086|18082|18138|18135|18063|18060|227655
1660242900000|2022-08-11 18:35:00|18087|18084|18082|18079|18133|18132|18072|18070|186433
1660243200000|2022-08-11 18:40:00|18084|18080|18061|18059|18088|18086|18027|18026|193143
1660243500000|2022-08-11 18:45:00|18062|18057|18049|18045|18066|18064|18030|18028|146861
1660243800000|2022-08-11 18:50:00|18047|18044|17957|17955|18048|18045|17950|17948|291917
1660244100000|2022-08-11 18:55:00|17960|17956|18015|18013|18026|18025|17959|17956|222900
1660244400000|2022-08-11 19:00:00|18014|18010|18017|18015|18026|18025|17996|17995|156133
1660244700000|2022-08-11 19:05:00|18019|18016|17992|17989|18019|18017|17950|17948|232391
1660245000000|2022-08-11 19:10:00|17994|17992|17970|17967|17999|17997|17933|17931|266283
1660245300000|2022-08-11 19:15:00|17968|17966|17989|17988|18015|18013|17953|17951|196104
1660245600000|2022-08-11 19:20:00|17988|17986|17932|17931|18003|18001|17931|17930|201267
1660245900000|2022-08-11 19:25:00|17931|17930|17965|17963|17975|17974|17919|17917|250730
1660246200000|2022-08-11 19:30:00|17964|17962|17959|17957|17980|17978|17920|17918|234959
1660246500000|2022-08-11 19:35:00|17960|17958|17927|17924|17960|17959|17913|17912|230840
1660246800000|2022-08-11 19:40:00|17926|17923|17928|17926|17950|17948|17907|17905|211529
1660247100000|2022-08-11 19:45:00|17927|17925|17892|17889|17930|17929|17883|17882|299780
1660247400000|2022-08-11 19:50:00|17891|17886|17971|17969|17989|17987|17881|17876|478083
1660247700000|2022-08-11 19:55:00|17972|17968|17944|17938|17974|17973|17920|17911|502177
1660248000000|2022-08-11 20:00:00|17950|17927|17954|17942|17980|17955|17937|17902|1184552
1660248300000|2022-08-11 20:05:00|17971|17951|17975|17964|17980|17967|17951|17942|6017
1660248600000|2022-08-11 20:10:00|17974|17960|17967|17955|17975|17970|17965|17944|3858
1660248900000|2022-08-11 20:15:00|17975|17944|17971|17963|17975|17963|17965|17944|670
1660249200000|2022-08-11 20:20:00|17974|17962|17975|17970|17975|17974|17974|17962|3285
1660249500000|2022-08-11 20:25:00|17976|17972|18008|17988|18008|18004|17976|17970|6968
1660249800000|2022-08-11 20:30:00|18010|17992|18009|17976|18010|17992|17983|17971|2515
1660250100000|2022-08-11 20:35:00|18005|17985|18007|17990|18010|18005|17998|17985|3756
1660250400000|2022-08-11 20:40:00|18009|17991|18012|17996|18025|18012|18000|17991|4956
1660250700000|2022-08-11 20:45:00|18000|18003|18015|18000|18025|18009|18000|18000|1467
1660251000000|2022-08-11 20:50:00|18010|18001|18015|18001|18015|18006|18010|18001|551
1660251300000|2022-08-11 20:55:00|18010|18000|18010|18000|18010|18000|18005|18000|396
1660251600000|2022-08-11 21:00:00|||||||||42
1660251900000|2022-08-11 21:05:00|18008|18001|18006|18000|18008|18001|18005|18000|504
1660252200000|2022-08-11 21:10:00|18004|17996|18000|17996|18004|17996|17998|17996|340
1660252500000|2022-08-11 21:15:00|17998|17990|17996|17990|17998|17990|17996|17990|583
1660252800000|2022-08-11 21:20:00|18000|17991|18000|17991|18000|17991|17996|17991|703
1660253100000|2022-08-11 21:25:00|||||||||42
1660253400000|2022-08-11 21:30:00|17996|17996|18000|17996|18003|17996|17996|17996|859
1660253700000|2022-08-11 21:35:00|||||||||50
1660254000000|2022-08-11 21:40:00|||||||||63
1660254300000|2022-08-11 21:45:00|||||||||292
1660254600000|2022-08-11 21:50:00|17996|17987|17996|17985|17996|17987|17996|17985|716
1660254900000|2022-08-11 21:55:00|17991|17987|18000|17985|18000|17991|17991|17985|645
1660255200000|2022-08-11 22:00:00|17999|17989|17999|17977|17999|17989|17994|17977|1544
1660255500000|2022-08-11 22:05:00|17998|17975|17999|17976|17999|17979|17986|17975|201
1660255800000|2022-08-11 22:10:00|||||||||264
1660256100000|2022-08-11 22:15:00|18000|17986|17985|17977|18000|17990|17985|17977|1852
1660256400000|2022-08-11 22:20:00|17980|17975|17980|17975|17980|17975|17980|17975|332
1660256700000|2022-08-11 22:25:00|17985|17965|17985|17965|17985|17965|17985|17965|1152
1660257000000|2022-08-11 22:30:00|17974||17985||17985||17969||1062
1660257300000|2022-08-11 22:35:00||17979||17965||17979||17965|1240
1660257600000|2022-08-11 22:40:00|17979|17970|17985|17965|17985|17970|17979|17965|966
1660257900000|2022-08-11 22:45:00|17984|17973|17985|17970|17985|17973|17981|17965|1451
1660258200000|2022-08-11 22:50:00|17975|17965|17975|17965|17975|17965|17968|17965|740
1660258500000|2022-08-11 22:55:00|17969|17967|17975|17968|17975|17968|17968|17967|841
1660258800000|2022-08-11 23:00:00||17965||17965||17965||17962|508
1660259100000|2022-08-11 23:05:00|17985||17983||17985||17983||861
1660259400000|2022-08-11 23:10:00|||||||||118
1660259700000|2022-08-11 23:15:00|17974|17970|17983|17965|17983|17970|17970|17965|1213
1660260000000|2022-08-11 23:20:00|17984|17970|17980|17970|17984|17970|17980|17970|933
1660260300000|2022-08-11 23:25:00|17985|17976|17990|17985|17990|17985|17985|17970|1585
1660260600000|2022-08-11 23:30:00|||||||||603
1660260900000|2022-08-11 23:35:00|17988|17988|17986|17985|17990|17988|17986|17985|863
1660261200000|2022-08-11 23:40:00|17990|17980|17989|17980|17990|17980|17989|17970|861
1660261500000|2022-08-11 23:45:00|17990||17990||17990||17990||744
1660261800000|2022-08-11 23:50:00|17985|17981|17994|17993|17994|17993|17985|17981|2354
1660262100000|2022-08-11 23:55:00|17995|17981|17995|17994|17995|17994|17990|17980|1844
1660291200000|2022-08-12 08:00:00|18062|18009|18110|18070|18150|18072|18057|18007|3267
1660291500000|2022-08-12 08:05:00|18095|18071|18100|18075|18110|18084|18066|18050|3107
1660291800000|2022-08-12 08:10:00|18110|18079|18137|18090|18150|18120|18105|18075|5886
1660292100000|2022-08-12 08:15:00|18150|18091|18149|18138|18150|18138|18138|18086|3136
1660292400000|2022-08-12 08:20:00|18150|18140|18195|18140|18200|18180|18149|18140|12162
1660292700000|2022-08-12 08:25:00|18200|18141|18200|18180|18200|18180|18178|18141|2204
1660293000000|2022-08-12 08:30:00|18187|18181|18197|18175|18200|18186|18187|18166|2815
1660293300000|2022-08-12 08:35:00|18198|18180|18170|18150|18198|18180|18160|18150|2521
1660293600000|2022-08-12 08:40:00|18190|18154|18200|18166|18200|18188|18175|18150|4538
1660293900000|2022-08-12 08:45:00|18183|18165|18200|18166|18200|18178|18180|18165|1187
1660294200000|2022-08-12 08:50:00|18191|18173|18175|18150|18200|18187|18160|18150|1153
1660294500000|2022-08-12 08:55:00|18170|18143|18143|18100|18175|18148|18133|18090|1956
1660294800000|2022-08-12 09:00:00|18144|18101|18189|18130|18200|18130|18144|18098|7123
1660295100000|2022-08-12 09:05:00|18200|18165|18147|18115|18200|18165|18147|18100|636
1660295400000|2022-08-12 09:10:00|18142|18113|18147|18101|18147|18122|18142|18100|457
1660295700000|2022-08-12 09:15:00|18146|18100|18147|18123|18147|18124|18146|18100|418
1660296000000|2022-08-12 09:20:00|18150|18101|18150|18101|18150|18126|18137|18100|355
1660296300000|2022-08-12 09:25:00|18149|18106|18150|18112|18150|18124|18149|18100|156
1660296600000|2022-08-12 09:30:00|18159|18135|18140|18100|18180|18135|18140|18100|587
1660296900000|2022-08-12 09:35:00|18157|18101|18133|18100|18157|18101|18133|18100|184
1660297200000|2022-08-12 09:40:00|18138|18113|18153|18100|18180|18116|18136|18100|680
1660297500000|2022-08-12 09:45:00|18158|18102|18150|18116|18158|18116|18150|18102|35
1660297800000|2022-08-12 09:50:00|18151|18105|18180|18160|18180|18160|18139|18105|1081
1660298100000|2022-08-12 09:55:00|18178|18162|18179|18115|18180|18178|18168|18105|5593
1660298400000|2022-08-12 10:00:00|18180|18116|18156|18116|18180|18120|18137|18115|501
1660298700000|2022-08-12 10:05:00|18155|18115|18122|18100|18159|18116|18113|18100|1226
1660299000000|2022-08-12 10:10:00|18126|18103|18125|18101|18135|18103|18113|18100|665
1660299300000|2022-08-12 10:15:00|18126|18105|18120|18088|18126|18105|18100|18087|1966
1660299600000|2022-08-12 10:20:00|18126|18087|18106|18087|18126|18087|18100|18087|478
1660299900000|2022-08-12 10:25:00|18118|18080|18098|18070|18120|18080|18098|18070|943
1660300200000|2022-08-12 10:30:00|18100|18050|18121|18071|18126|18077|18087|18050|1794
1660300500000|2022-08-12 10:35:00|18107|18072|18109|18055|18126|18077|18087|18055|1480
1660300800000|2022-08-12 10:40:00|18100|18060|18058|18024|18107|18060|18050|18002|4017
1660301100000|2022-08-12 10:45:00|18068|18025|18093|18050|18126|18053|18050|18020|1592
1660301400000|2022-08-12 10:50:00|18092|18052|18100|18061|18108|18084|18086|18050|468
1660301700000|2022-08-12 10:55:00|18094|18054|18100|18056|18100|18062|18077|18050|884
1660302000000|2022-08-12 11:00:00|18078|18050|18025|18018|18078|18070|18025|18018|10017
1660302300000|2022-08-12 11:05:00|18018|18000|18060|18050|18060|18052|18015|18000|6956
1660302600000|2022-08-12 11:10:00|18066|18045|18060|18045|18066|18046|18059|18045|3067
1660302900000|2022-08-12 11:15:00|18059|18050|18056|18045|18059|18050|18056|18045|1763
1660303200000|2022-08-12 11:20:00|18054|18030|18030|18022|18057|18030|18018|18010|5562
1660303500000|2022-08-12 11:25:00|18035|18012|18054|18023|18055|18035|18035|18012|2581
1660303800000|2022-08-12 11:30:00|18035|18031|18060|18035|18060|18040|18034|18012|1830
1660304100000|2022-08-12 11:35:00|18063|18045|18069|18040|18075|18055|18063|18040|1096
1660304400000|2022-08-12 11:40:00|18055|18045|18057|18040|18070|18050|18054|18040|2006
1660304700000|2022-08-12 11:45:00|18055|18035|18040|18010|18055|18050|18020|18010|7288
1660305000000|2022-08-12 11:50:00|18037|18013|18050|18035|18050|18043|18025|18010|1182
1660305300000|2022-08-12 11:55:00|18055|18017|18067|18050|18070|18057|18055|18017|804
1660305600000|2022-08-12 12:00:00|18058|18035|18059|18029|18070|18051|18050|18027|3550
1660305900000|2022-08-12 12:05:00|18050|18027|18050|18022|18050|18027|18025|18020|11530
1660306200000|2022-08-12 12:10:00|18048|18025|18070|18043|18075|18058|18048|18025|10890
1660306500000|2022-08-12 12:15:00|18071|18049|18085|18080|18089|18080|18071|18043|6415
1660306800000|2022-08-12 12:20:00|18089|18083|18085|18060|18089|18083|18078|18050|6199
1660307100000|2022-08-12 12:25:00|18084|18057|18085|18070|18085|18076|18060|18050|3696
1660307400000|2022-08-12 12:30:00|18087|18075|18093|18081|18098|18081|18081|18070|3332
1660307700000|2022-08-12 12:35:00|18098|18082|18084|18070|18098|18085|18081|18057|8893
1660308000000|2022-08-12 12:40:00|18088|18063|18062|18050|18088|18063|18057|18050|2975
1660308300000|2022-08-12 12:45:00|18059|18045|18066|18055|18080|18062|18044|18037|4484
1660308600000|2022-08-12 12:50:00|18060|18062|18086|18064|18089|18074|18060|18056|3011
1660308900000|2022-08-12 12:55:00|18075|18063|18073|18055|18075|18063|18072|18055|917
1660309200000|2022-08-12 13:00:00|18075|18067|18125|18100|18141|18130|18075|18055|12188
1660309500000|2022-08-12 13:05:00|18116|18107|18130|18116|18135|18122|18110|18105|4380
1660309800000|2022-08-12 13:10:00|18125|18115|18165|18155|18176|18164|18105|18100|15306
1660310100000|2022-08-12 13:15:00|18163|18149|18169|18115|18180|18175|18154|18110|9231
1660310400000|2022-08-12 13:20:00|18170|18120|18158|18146|18170|18160|18152|18120|4463
1660310700000|2022-08-12 13:25:00|18159|18147|18181|18131|18197|18187|18148|18131|13410
1660311000000|2022-08-12 13:30:00|18167|18141|18013|18006|18180|18169|18002|18000|475306
1660311300000|2022-08-12 13:35:00|18014|18013|18107|18100|18117|18112|17954|17953|674361
1660311600000|2022-08-12 13:40:00|18105|18101|18276|18271|18294|18292|18105|18101|635376
1660311900000|2022-08-12 13:45:00|18277|18272|18225|18223|18333|18330|18198|18196|532443
1660312200000|2022-08-12 13:50:00|18229|18224|18256|18252|18328|18325|18181|18176|487253
1660312500000|2022-08-12 13:55:00|18255|18249|18341|18334|18346|18344|18214|18210|428125
1660312800000|2022-08-12 14:00:00|18340|18333|18330|18325|18381|18378|18219|18212|619637
1660313100000|2022-08-12 14:05:00|18335|18329|18332|18327|18380|18374|18260|18257|358719
1660313400000|2022-08-12 14:10:00|18331|18329|18385|18379|18424|18419|18331|18326|570496
1660313700000|2022-08-12 14:15:00|18384|18378|18544|18543|18555|18553|18373|18369|658954
1660314000000|2022-08-12 14:20:00|18547|18542|18489|18486|18563|18562|18474|18470|496909
1660314300000|2022-08-12 14:25:00|18488|18485|18497|18493|18501|18500|18439|18435|442990
1660314600000|2022-08-12 14:30:00|18494|18491|18449|18446|18495|18492|18425|18421|257877
1660314900000|2022-08-12 14:35:00|18450|18447|18383|18380|18480|18477|18370|18367|335747
1660315200000|2022-08-12 14:40:00|18388|18381|18335|18332|18396|18393|18313|18311|330266
1660315500000|2022-08-12 14:45:00|18334|18330|18342|18339|18344|18341|18286|18284|288033
1660315800000|2022-08-12 14:50:00|18343|18342|18425|18423|18437|18434|18342|18339|296091
1660316100000|2022-08-12 14:55:00|18424|18422|18454|18450|18467|18466|18400|18399|266806
1660316400000|2022-08-12 15:00:00|18455|18453|18484|18480|18527|18525|18435|18431|367236
1660316700000|2022-08-12 15:05:00|18485|18483|18451|18448|18493|18489|18434|18432|274049
1660317000000|2022-08-12 15:10:00|18450|18447|18455|18453|18463|18462|18423|18422|282200
1660317300000|2022-08-12 15:15:00|18454|18454|18483|18479|18496|18492|18428|18426|218056
1660317600000|2022-08-12 15:20:00|18480|18478|18491|18487|18515|18514|18473|18470|218717
1660317900000|2022-08-12 15:25:00|18492|18488|18462|18458|18500|18498|18455|18453|196045
1660318200000|2022-08-12 15:30:00|18465|18459|18451|18447|18473|18472|18441|18438|155303
1660318500000|2022-08-12 15:35:00|18453|18450|18480|18477|18506|18505|18440|18438|166083
1660318800000|2022-08-12 15:40:00|18481|18478|18440|18437|18491|18489|18429|18428|222370
1660319100000|2022-08-12 15:45:00|18441|18439|18444|18442|18469|18467|18440|18437|129376
1660319400000|2022-08-12 15:50:00|18442|18441|18418|18416|18470|18468|18384|18381|226232
1660319700000|2022-08-12 15:55:00|18420|18417|18385|18382|18442|18440|18381|18379|147804
1660320000000|2022-08-12 16:00:00|18384|18380|18424|18420|18430|18428|18373|18372|121559
1660320300000|2022-08-12 16:05:00|18422|18421|18456|18455|18460|18458|18408|18406|154159
1660320600000|2022-08-12 16:10:00|18457|18454|18464|18462|18484|18480|18450|18447|163669
1660320900000|2022-08-12 16:15:00|18463|18461|18497|18493|18510|18506|18462|18461|172767
1660321200000|2022-08-12 16:20:00|18500|18497|18529|18527|18531|18530|18497|18495|211579
1660321500000|2022-08-12 16:25:00|18530|18528|18537|18534|18539|18536|18508|18505|134210
1660321800000|2022-08-12 16:30:00|18539|18535|18519|18516|18540|18539|18507|18505|128312
1660322100000|2022-08-12 16:35:00|18516|18515|18507|18504|18526|18524|18493|18491|106788
1660322400000|2022-08-12 16:40:00|18504|18502|18511|18508|18515|18514|18476|18474|148548
1660322700000|2022-08-12 16:45:00|18510|18509|18508|18505|18515|18512|18481|18479|68515
1660323000000|2022-08-12 16:50:00|18507|18506|18474|18471|18515|18512|18461|18460|93435
1660323300000|2022-08-12 16:55:00|18473|18473|18491|18488|18495|18492|18465|18463|121798
1660323600000|2022-08-12 17:00:00|18490|18489|18490|18489|18512|18510|18483|18481|115800
1660323900000|2022-08-12 17:05:00|18493|18490|18527|18524|18530|18529|18490|18487|133781
1660324200000|2022-08-12 17:10:00|18528|18526|18534|18532|18535|18534|18516|18515|143242
1660324500000|2022-08-12 17:15:00|18535|18533|18558|18556|18568|18566|18524|18522|191788
1660324800000|2022-08-12 17:20:00|18559|18557|18542|18539|18562|18559|18538|18536|107293
1660325100000|2022-08-12 17:25:00|18543|18540|18520|18517|18557|18556|18511|18509|139439
1660325400000|2022-08-12 17:30:00|18519|18518|18552|18550|18559|18558|18517|18516|149934
1660325700000|2022-08-12 17:35:00|18553|18549|18508|18507|18556|18553|18492|18489|131388
1660326000000|2022-08-12 17:40:00|18507|18506|18531|18529|18533|18531|18496|18495|86617
1660326300000|2022-08-12 17:45:00|18533|18530|18535|18533|18536|18534|18509|18506|66217
1660326600000|2022-08-12 17:50:00|18536|18534|18514|18512|18548|18546|18514|18511|98393
1660326900000|2022-08-12 17:55:00|18515|18513|18534|18532|18545|18542|18505|18503|121391
1660327200000|2022-08-12 18:00:00|18536|18530|18550|18548|18552|18551|18529|18526|91132
1660327500000|2022-08-12 18:05:00|18552|18549|18537|18536|18552|18550|18522|18521|72241
1660327800000|2022-08-12 18:10:00|18539|18537|18549|18547|18552|18551|18532|18530|82028
1660328100000|2022-08-12 18:15:00|18548|18545|18558|18555|18573|18570|18547|18544|177839
1660328400000|2022-08-12 18:20:00|18560|18556|18538|18536|18568|18566|18531|18530|107772
1660328700000|2022-08-12 18:25:00|18539|18537|18570|18569|18578|18576|18531|18529|172154
1660329000000|2022-08-12 18:30:00|18572|18570|18592|18590|18593|18591|18562|18561|149985
1660329300000|2022-08-12 18:35:00|18591|18588|18591|18589|18596|18595|18573|18571|146324
1660329600000|2022-08-12 18:40:00|18592|18590|18615|18613|18630|18628|18590|18588|199732
1660329900000|2022-08-12 18:45:00|18614|18612|18627|18625|18636|18635|18608|18606|144452
1660330200000|2022-08-12 18:50:00|18628|18626|18617|18615|18642|18641|18610|18608|160041
1660330500000|2022-08-12 18:55:00|18618|18616|18634|18631|18635|18633|18601|18600|172836
1660330800000|2022-08-12 19:00:00|18633|18632|18615|18613|18633|18632|18593|18592|190605
1660331100000|2022-08-12 19:05:00|18613|18611|18661|18660|18666|18665|18608|18606|321988
1660331400000|2022-08-12 19:10:00|18662|18659|18663|18660|18684|18681|18659|18657|194867
1660331700000|2022-08-12 19:15:00|18662|18661|18660|18659|18670|18668|18644|18642|169570
1660332000000|2022-08-12 19:20:00|18662|18660|18650|18649|18667|18664|18643|18642|124054
1660332300000|2022-08-12 19:25:00|18651|18650|18665|18663|18672|18670|18619|18617|202649
1660332600000|2022-08-12 19:30:00|18666|18664|18653|18651|18675|18673|18647|18645|161125
1660332900000|2022-08-12 19:35:00|18652|18652|18651|18649|18665|18663|18639|18636|172217
1660333200000|2022-08-12 19:40:00|18652|18650|18640|18637|18654|18653|18622|18621|205632
1660333500000|2022-08-12 19:45:00|18639|18636|18641|18640|18646|18645|18621|18620|254943
1660333800000|2022-08-12 19:50:00|18640|18639|18648|18646|18665|18663|18625|18623|454314
1660334100000|2022-08-12 19:55:00|18649|18647|18709|18708|18718|18716|18648|18646|721559
1660334400000|2022-08-12 20:00:00|18719|18705|18719|18710|18724|18717|18706|18701|2092121
1660334700000|2022-08-12 20:05:00|18714|18701|18700|18696|18719|18702|18700|18694|7222
1660335000000|2022-08-12 20:10:00|18702|18700|18710|18700|18715|18710|18702|18697|10094
1660335300000|2022-08-12 20:15:00|18709|18705|18720|18709|18720|18715|18705|18700|4052
1660335600000|2022-08-12 20:20:00|18729|18712|18721|18710|18729|18725|18721|18709|6018
1660335900000|2022-08-12 20:25:00|18725|18709|18709|18701|18725|18709|18702|18697|10033
1660336200000|2022-08-12 20:30:00|18706|18700|18722|18705|18725|18706|18701|18700|7583
1660336500000|2022-08-12 20:35:00|18719|18710|18728|18721|18729|18722|18715|18710|3312
1660336800000|2022-08-12 20:40:00|18725|18720|18729|18721|18730|18721|18725|18720|2200
1660337100000|2022-08-12 20:45:00|18730|18728|18744|18738|18745|18742|18730|18725|7027
1660337400000|2022-08-12 20:50:00|18742|18728|18743|18732|18744|18740|18732|18728|3403
1660337700000|2022-08-12 20:55:00|18742|18738|18740|18729|18742|18739|18738|18729|1524
1660550400000|2022-08-15 08:00:00|18649|18572|18600|18561|18649|18608|18585|18540|7455
1660550700000|2022-08-15 08:05:00|18580|18562|18600|18562|18645|18601|18580|18561|2643
1660551000000|2022-08-15 08:10:00|18599|18561|18597|18570|18600|18571|18570|18561|1933
1660551300000|2022-08-15 08:15:00|18608|18574|18608|18570|18608|18577|18600|18570|779
1660551600000|2022-08-15 08:20:00|18605|18579|18601|18570|18608|18582|18600|18570|1565
1660551900000|2022-08-15 08:25:00|18600|18577|18608|18572|18608|18577|18600|18570|982
1660552200000|2022-08-15 08:30:00|18581|18576|18615|18576|18622|18580|18581|18570|566
1660552500000|2022-08-15 08:35:00|18614|18588|18615|18580|18630|18590|18593|18570|1076
1660552800000|2022-08-15 08:40:00|18618|18590|18630|18590|18630|18610|18616|18590|1221
1660553100000|2022-08-15 08:45:00|18610|18592|18630|18599|18630|18599|18595|18580|1339
1660553400000|2022-08-15 08:50:00|18600|18600|18585|18550|18600|18600|18580|18550|2128
1660553700000|2022-08-15 08:55:00|18584|18565|18577|18550|18597|18575|18577|18550|912
1660554000000|2022-08-15 09:00:00|18560|18551|18597|18578|18597|18578|18560|18550|1836
1660554300000|2022-08-15 09:05:00|18595|18579|18585|18561|18595|18579|18580|18561|1114
1660554600000|2022-08-15 09:10:00|18582|18563|18585|18561|18585|18564|18582|18561|410
1660554900000|2022-08-15 09:15:00|18584|18563|18585|18561|18585|18573|18562|18561|983
1660555200000|2022-08-15 09:20:00|18580|18560|18580|18546|18585|18561|18560|18502|2973
1660555500000|2022-08-15 09:25:00|18583|18547|18575|18503|18583|18547|18546|18503|515
1660555800000|2022-08-15 09:30:00|18574|18522|18550|18503|18574|18540|18542|18503|539
1660556100000|2022-08-15 09:35:00|18530|18508|18550|18503|18554|18520|18513|18503|3390
1660556400000|2022-08-15 09:40:00|18545|18508|18550|18513|18550|18513|18543|18503|515
1660556700000|2022-08-15 09:45:00|18538|18510|18550|18526|18550|18536|18538|18510|452
1660557000000|2022-08-15 09:50:00|18568|18527|18588|18556|18597|18567|18565|18525|1670
1660557300000|2022-08-15 09:55:00|18587|18557|18545|18526|18587|18561|18540|18525|1297
1660557600000|2022-08-15 10:00:00|18566|18533|18575|18530|18588|18566|18566|18525|721
1660557900000|2022-08-15 10:05:00|18565|18525|18565|18530|18565|18544|18561|18525|208
1660558200000|2022-08-15 10:10:00|18570|18531|18588|18560|18588|18575|18570|18526|2118
1660558500000|2022-08-15 10:15:00|18572|18564|18588|18565|18588|18565|18572|18560|183
1660558800000|2022-08-15 10:20:00|18577|18570|18560|18542|18588|18571|18550|18542|2832
1660559100000|2022-08-15 10:25:00|18588|18543|18584|18545|18588|18545|18580|18543|338
1660559400000|2022-08-15 10:30:00|18586|18552|18575|18545|18588|18552|18574|18545|570
1660559700000|2022-08-15 10:35:00|18568|18550|18587|18550|18588|18550|18554|18545|986
1660560000000|2022-08-15 10:40:00|18586|18545|18580|18550|18588|18570|18550|18545|1915
1660560300000|2022-08-15 10:45:00|18588|18558|18610|18590|18610|18600|18585|18550|3605
1660560600000|2022-08-15 10:50:00|18623|18582|18610|18602|18623|18602|18600|18575|1661
1660560900000|2022-08-15 10:55:00|18630|18600|18630|18610|18630|18610|18629|18600|1845
1660561200000|2022-08-15 11:00:00|18633|18617|18670|18643|18686|18650|18632|18610|7492
1660561500000|2022-08-15 11:05:00|18675|18650|18685|18670|18686|18677|18660|18650|5766
1660561800000|2022-08-15 11:10:00|18682|18647|18650|18640|18685|18661|18649|18640|3260
1660562100000|2022-08-15 11:15:00|18665|18643|18659|18650|18677|18659|18659|18640|1932
1660562400000|2022-08-15 11:20:00|18669|18655|18663|18650|18682|18666|18663|18650|3486
1660562700000|2022-08-15 11:25:00|18670|18641|18670|18650|18670|18652|18650|18640|1591
1660563000000|2022-08-15 11:30:00|18666|18660|18651|18650|18680|18660|18651|18650|2714
1660563300000|2022-08-15 11:35:00|18650|18645|18650|18640|18651|18645|18647|18631|1996
1660563600000|2022-08-15 11:40:00|18649|18644|18640|18631|18650|18644|18640|18630|3242
1660563900000|2022-08-15 11:45:00|18650|18630|18635|18624|18650|18634|18630|18620|4721
1660564200000|2022-08-15 11:50:00|18642|18626|18639|18610|18642|18627|18614|18610|3437
1660564500000|2022-08-15 11:55:00|18637|18620|18619|18612|18639|18622|18619|18611|3483
1660564800000|2022-08-15 12:00:00|18632|18614|18623|18603|18634|18614|18595|18585|16602
1660565100000|2022-08-15 12:05:00|18626|18604|18620|18605|18629|18605|18616|18604|1747
1660565400000|2022-08-15 12:10:00|18618|18610|18629|18599|18629|18611|18601|18590|5889
1660565700000|2022-08-15 12:15:00|18625|18603|18642|18610|18642|18628|18622|18599|2492
1660566000000|2022-08-15 12:20:00|18641|18619|18640|18620|18641|18620|18610|18604|4192
1660566300000|2022-08-15 12:25:00|18631|18604|18650|18645|18650|18645|18630|18604|4952
1660566600000|2022-08-15 12:30:00|18651|18646|18650|18625|18670|18650|18645|18625|5371
1660566900000|2022-08-15 12:35:00|18635|18621|18619|18605|18650|18621|18610|18604|5200
1660567200000|2022-08-15 12:40:00|18616|18614|18635|18611|18640|18630|18616|18610|4959
1660567500000|2022-08-15 12:45:00|18630|18610|18614|18605|18630|18615|18610|18605|9597
1660567800000|2022-08-15 12:50:00|18608|18604|18604|18590|18614|18604|18599|18585|5589
1660568100000|2022-08-15 12:55:00|18600|18592|18611|18601|18614|18608|18600|18592|5973
1660568400000|2022-08-15 13:00:00|18614|18600|18633|18615|18640|18629|18614|18600|4617
1660568700000|2022-08-15 13:05:00|18634|18621|18642|18630|18650|18644|18621|18620|6234
1660569000000|2022-08-15 13:10:00|18640|18628|18620|18606|18645|18628|18605|18600|3820
1660569300000|2022-08-15 13:15:00|18617|18600|18615|18602|18620|18616|18609|18600|3096
1660569600000|2022-08-15 13:20:00|18610|18605|18613|18605|18620|18615|18605|18602|12548
1660569900000|2022-08-15 13:25:00|18617|18622|18715|18701|18737|18719|18617|18605|29834
1660570200000|2022-08-15 13:30:00|18705|18700|18984|18980|18999|18997|18646|18633|868474
1660570500000|2022-08-15 13:35:00|18985|18979|18906|18904|19055|19050|18906|18902|592676
1660570800000|2022-08-15 13:40:00|18910|18905|18816|18810|18920|18916|18769|18763|482545
1660571100000|2022-08-15 13:45:00|18815|18812|18840|18838|18936|18931|18815|18810|355446
1660571400000|2022-08-15 13:50:00|18839|18837|18952|18948|18963|18960|18816|18812|386449
1660571700000|2022-08-15 13:55:00|18954|18949|18942|18936|18999|18997|18921|18916|360821
1660572000000|2022-08-15 14:00:00|18948|18941|18867|18862|18954|18942|18823|18821|328291
1660572300000|2022-08-15 14:05:00|18862|18861|18853|18850|18876|18872|18807|18803|234030
1660572600000|2022-08-15 14:10:00|18855|18853|18710|18707|18877|18874|18704|18702|332584
1660572900000|2022-08-15 14:15:00|18708|18705|18698|18695|18746|18742|18666|18664|347253
1660573200000|2022-08-15 14:20:00|18699|18696|18637|18634|18699|18696|18620|18617|328103
1660573500000|2022-08-15 14:25:00|18635|18633|18725|18721|18733|18730|18625|18621|267565
1660573800000|2022-08-15 14:30:00|18723|18720|18790|18785|18807|18804|18715|18711|320999
1660574100000|2022-08-15 14:35:00|18787|18784|18769|18764|18793|18789|18727|18723|180747
1660574400000|2022-08-15 14:40:00|18767|18763|18754|18749|18822|18820|18747|18743|177412
1660574700000|2022-08-15 14:45:00|18748|18745|18679|18676|18774|18769|18667|18665|209077
1660575000000|2022-08-15 14:50:00|18677|18673|18706|18702|18738|18733|18660|18657|215426
1660575300000|2022-08-15 14:55:00|18703|18698|18667|18663|18718|18714|18657|18652|206418
1660575600000|2022-08-15 15:00:00|18666|18664|18690|18685|18702|18700|18622|18620|183876
1660575900000|2022-08-15 15:05:00|18692|18689|18675|18670|18747|18743|18650|18646|192225
1660576200000|2022-08-15 15:10:00|18671|18665|18643|18641|18674|18669|18616|18613|195065
1660576500000|2022-08-15 15:15:00|18642|18639|18685|18684|18702|18699|18625|18622|164486
1660576800000|2022-08-15 15:20:00|18687|18685|18748|18742|18759|18757|18678|18673|181778
1660577100000|2022-08-15 15:25:00|18745|18743|18767|18763|18777|18775|18737|18735|116417
1660577400000|2022-08-15 15:30:00|18770|18767|18810|18807|18815|18812|18761|18757|183731
1660577700000|2022-08-15 15:35:00|18812|18806|18870|18867|18879|18876|18812|18806|245283
1660578000000|2022-08-15 15:40:00|18869|18868|18896|18892|18898|18896|18832|18830|173610
1660578300000|2022-08-15 15:45:00|18897|18894|18875|18871|18915|18911|18872|18870|242105
1660578600000|2022-08-15 15:50:00|18874|18873|18867|18863|18897|18894|18837|18835|219861
1660578900000|2022-08-15 15:55:00|18866|18864|18866|18862|18884|18882|18839|18837|159699
1660579200000|2022-08-15 16:00:00|18870|18866|18888|18885|18888|18886|18846|18843|97294
1660579500000|2022-08-15 16:05:00|18887|18884|18874|18871|18905|18903|18858|18856|136538
1660579800000|2022-08-15 16:10:00|18876|18873|18850|18846|18899|18898|18834|18830|153761
1660580100000|2022-08-15 16:15:00|18848|18845|18821|18816|18873|18869|18813|18810|129294
1660580400000|2022-08-15 16:20:00|18820|18815|18807|18805|18830|18829|18789|18786|123617
1660580700000|2022-08-15 16:25:00|18805|18802|18824|18821|18828|18826|18801|18798|129859
1660581000000|2022-08-15 16:30:00|18826|18822|18828|18825|18829|18826|18796|18794|120701
1660581300000|2022-08-15 16:35:00|18829|18826|18794|18790|18838|18834|18788|18785|152895
1660581600000|2022-08-15 16:40:00|18798|18794|18818|18815|18821|18818|18766|18765|149084
1660581900000|2022-08-15 16:45:00|18816|18813|18820|18816|18847|18845|18798|18796|162482
1660582200000|2022-08-15 16:50:00|18818|18815|18829|18827|18841|18838|18814|18813|84794
1660582500000|2022-08-15 16:55:00|18826|18826|18870|18868|18880|18878|18824|18822|182313
1660582800000|2022-08-15 17:00:00|18872|18869|18844|18842|18876|18874|18821|18820|144649
1660583100000|2022-08-15 17:05:00|18845|18844|18892|18889|18905|18903|18845|18843|188425
1660583400000|2022-08-15 17:10:00|18890|18890|18907|18903|18929|18927|18883|18882|180624
1660583700000|2022-08-15 17:15:00|18909|18907|18887|18883|18920|18918|18880|18878|123390
1660584000000|2022-08-15 17:20:00|18884|18881|18893|18890|18909|18907|18855|18851|123358
1660584300000|2022-08-15 17:25:00|18891|18888|18896|18893|18909|18907|18878|18875|105317
1660584600000|2022-08-15 17:30:00|18899|18896|18865|18864|18910|18909|18860|18859|133662
1660584900000|2022-08-15 17:35:00|18866|18863|18842|18840|18876|18875|18841|18840|144606
1660585200000|2022-08-15 17:40:00|18846|18845|18844|18843|18858|18854|18828|18826|124968
1660585500000|2022-08-15 17:45:00|18843|18842|18852|18850|18859|18857|18840|18839|120169
1660585800000|2022-08-15 17:50:00|18851|18849|18868|18865|18870|18868|18831|18829|138546
1660586100000|2022-08-15 17:55:00|18870|18866|18874|18872|18889|18887|18863|18862|110443
1660586400000|2022-08-15 18:00:00|18872|18871|18860|18857|18876|18874|18842|18841|127604
1660586700000|2022-08-15 18:05:00|18859|18858|18801|18798|18863|18861|18791|18788|187204
1660587000000|2022-08-15 18:10:00|18800|18799|18798|18796|18818|18817|18789|18786|161995
1660587300000|2022-08-15 18:15:00|18796|18795|18793|18792|18809|18807|18788|18786|119321
1660587600000|2022-08-15 18:20:00|18792|18791|18806|18802|18820|18819|18762|18759|210229
1660587900000|2022-08-15 18:25:00|18809|18805|18798|18796|18809|18807|18782|18780|109635
1660588200000|2022-08-15 18:30:00|18797|18795|18822|18819|18843|18840|18775|18773|191063
1660588500000|2022-08-15 18:35:00|18824|18822|18872|18869|18879|18877|18801|18800|208356
1660588800000|2022-08-15 18:40:00|18873|18870|18871|18868|18890|18888|18853|18850|133283
1660589100000|2022-08-15 18:45:00|18869|18866|18891|18888|18893|18891|18856|18854|79081
1660589400000|2022-08-15 18:50:00|18889|18887|18886|18884|18904|18902|18863|18861|151357
1660589700000|2022-08-15 18:55:00|18887|18885|18895|18892|18908|18907|18880|18878|94123
1660590000000|2022-08-15 19:00:00|18897|18894|18914|18912|18929|18928|18887|18885|112447
1660590300000|2022-08-15 19:05:00|18915|18913|18951|18949|18967|18965|18915|18913|226404
1660590600000|2022-08-15 19:10:00|18953|18951|18973|18971|18985|18983|18934|18932|215824
1660590900000|2022-08-15 19:15:00|18974|18972|18988|18986|19006|19004|18973|18972|288917
1660591200000|2022-08-15 19:20:00|18989|18987|19009|19007|19014|19013|18988|18986|176331
1660591500000|2022-08-15 19:25:00|19010|19008|19025|19023|19032|19031|18981|18979|255535
1660591800000|2022-08-15 19:30:00|19024|19022|19016|19016|19028|19027|18988|18986|221221
1660592100000|2022-08-15 19:35:00|19017|19015|19000|18998|19025|19024|18996|18993|189201
1660592400000|2022-08-15 19:40:00|18999|18999|19023|19022|19044|19042|18989|18988|286501
1660592700000|2022-08-15 19:45:00|19022|19021|19098|19097|19100|19098|19020|19017|550453
1660593000000|2022-08-15 19:50:00|19099|19096|19052|19050|19164|19162|19044|19042|847083
1660593300000|2022-08-15 19:55:00|19051|19047|19032|19031|19072|19071|19019|19016|633044
1660593600000|2022-08-15 20:00:00|19045|19016|19064|19048|19074|19050|19040|19013|17762
1660593900000|2022-08-15 20:05:00|19059|19046|19054|19033|19064|19056|19052|19033|2801
1660594200000|2022-08-15 20:10:00|19048|19040|19049|19035|19050|19049|19039|19032|6850
1660594500000|2022-08-15 20:15:00|19050|19040|19047|19041|19050|19042|19041|19040|2276
1660594800000|2022-08-15 20:20:00|19044|19040|19040|19035|19045|19040|19040|19035|778
1660595100000|2022-08-15 20:25:00|19036|19032|19040|19032|19040|19032|19036|19027|1228
1660595400000|2022-08-15 20:30:00||19034||19032||19034||19032|560
1660595700000|2022-08-15 20:35:00|19037|19033|19040|19035|19040|19036|19037|19033|1463
1660596000000|2022-08-15 20:40:00|19036|19033|19036|19033|19036|19033|19036|19033|1578
1660596300000|2022-08-15 20:45:00|19040|19034|19036|19034|19040|19034|19036|19034|3970
1660596600000|2022-08-15 20:50:00|19039|19036|19039|19013|19039|19036|19027|19013|6466
1660596900000|2022-08-15 20:55:00|19035|19021|19029|19017|19035|19030|19024|19015|1922
1660597200000|2022-08-15 21:00:00|19025|19015|19035|19017|19035|19020|19025|19015|504
1660597500000|2022-08-15 21:05:00|19030|19018|19035|19031|19035|19031|19030|19018|1536
1660597800000|2022-08-15 21:10:00|19034|19030|19035|19025|19035|19030|19034|19025|793
1660598100000|2022-08-15 21:15:00|19034|19021|19026|19021|19034|19021|19026|19021|581
1660598400000|2022-08-15 21:20:00|19024|19023|19026|19013|19026|19023|19020|19013|1111
1660598700000|2022-08-15 21:25:00|19023|19016|19026|19020|19026|19020|19015|19013|569
1660599000000|2022-08-15 21:30:00||19021||19021||19021||19021|517
1660599300000|2022-08-15 21:35:00||19013||19013||19013||19013|136
1660599600000|2022-08-15 21:40:00|19025|19014|19025|19019|19025|19019|19020|19014|652
1660599900000|2022-08-15 21:45:00||19021||19020||19021||19020|296
1660600200000|2022-08-15 21:50:00|19019|19014|19019|19014|19025|19014|19019|19014|418
1660600500000|2022-08-15 21:55:00|19017|19015|19019|19015|19019|19015|19017|19015|551
1660600800000|2022-08-15 22:00:00|19018|19014|19018|19014|19018|19018|19015|19013|1942
1660601100000|2022-08-15 22:05:00|19016|19013|19016|19013|19016|19017|19016|19013|1617
1660601400000|2022-08-15 22:10:00|19018|19014|19018|19015|19018|19016|19018|19013|220
1660601700000|2022-08-15 22:15:00|19017|19016|19017|19015|19017|19016|19017|19015|562
1660602000000|2022-08-15 22:20:00|19018|19014|19018|19013|19018|19015|19018|19013|368
1660602300000|2022-08-15 22:25:00|19017||19017||19017||19015||255
1660602600000|2022-08-15 22:30:00|19018|19016|19019|19013|19025|19018|19018|19013|2779
1660602900000|2022-08-15 22:35:00|19018|19018|19019|19018|19019|19018|19018|19018|696
1660603200000|2022-08-15 22:40:00|19018|19013|19016|19013|19019|19013|19015|19013|1168
1660603500000|2022-08-15 22:45:00|19019|19015|19015|19013|19019|19015|19014|19013|2821
1660603800000|2022-08-15 22:50:00|19019|19010|19019|19015|19019|19017|19019|19007|6791
1660604100000|2022-08-15 22:55:00|19025|19017|19019|19015|19025|19017|19019|19015|963
1660604400000|2022-08-15 23:00:00|19018|19007|19018|19007|19018|19007|19018|19007|1356
1660604700000|2022-08-15 23:05:00|19017|19008|19011|19010|19017|19010|19011|19008|845
1660605000000|2022-08-15 23:10:00|19015||19015||19015||19015||165
1660605300000|2022-08-15 23:15:00|19019|19013|19019|19013|19025|19013|19019|19013|1633
1660605600000|2022-08-15 23:20:00|19017|19008|19015|19010|19017|19010|19014|19008|1225
1660605900000|2022-08-15 23:25:00|19010|19012|19019|19007|19019|19012|19010|19007|1630
1660606200000|2022-08-15 23:30:00|19020|19008|19025|19020|19025|19020|19019|19008|309
1660606500000|2022-08-15 23:35:00|19023|19022|19020|19019|19023|19022|19020|19016|1307
1660606800000|2022-08-15 23:40:00|19017|19016|19023|19015|19023|19016|19017|19015|752
1660607100000|2022-08-15 23:45:00|19022|19020|19023|19020|19023|19020|19022|19020|592
1660607400000|2022-08-15 23:50:00||19021||19021||19021||19021|1627
1660607700000|2022-08-15 23:55:00|19022|19022|19023|19021|19023|19022|19022|19021|5424
1660636800000|2022-08-16 08:00:00|18990|18937|18964|18900|19000|18960|18932|18900|5899
1660637100000|2022-08-16 08:05:00|18963|18909|18968|18910|19000|18920|18955|18900|799
1660637400000|2022-08-16 08:10:00|18970|18930|18962|18930|18970|18948|18940|18930|1543
1660637700000|2022-08-16 08:15:00|18961|18943|18963|18943|19000|18946|18944|18940|1291
1660638000000|2022-08-16 08:20:00|18960|18940|18970|18943|18971|18947|18950|18940|621
1660638300000|2022-08-16 08:25:00|18973|18941|19000|18972|19000|18972|18973|18940|1460
1660638600000|2022-08-16 08:30:00|18989|18976|18972|18956|18989|18976|18972|18955|1069
1660638900000|2022-08-16 08:35:00|18987|18960|19020|18986|19020|19000|18987|18956|2623
1660639200000|2022-08-16 08:40:00|19008|18981|19020|18975|19020|19000|19003|18960|983
1660639500000|2022-08-16 08:45:00|19008|18969|18995|18960|19020|18975|18992|18950|579
1660639800000|2022-08-16 08:50:00|18997|18956|18995|18960|19020|18975|18992|18956|228
1660640100000|2022-08-16 08:55:00|19007|18961|19014|18967|19014|18970|19007|18960|215
1660640400000|2022-08-16 09:00:00|19018|18959|18995|18950|19018|18959|18975|18950|507
1660640700000|2022-08-16 09:05:00|18994|18958|18978|18950|18999|18958|18959|18950|160
1660641000000|2022-08-16 09:10:00|18977|18951|18992|18943|18998|18953|18950|18940|2963
1660641300000|2022-08-16 09:15:00|18990|18942|18990|18948|18990|18961|18990|18942|252
1660641600000|2022-08-16 09:20:00|18985|18946|18989|18944|18990|18952|18969|18944|249
1660641900000|2022-08-16 09:25:00|18988|18943|18966|18944|18989|18951|18963|18943|251
1660642200000|2022-08-16 09:30:00|18979|18943|18980|18940|18988|18950|18960|18936|326
1660642500000|2022-08-16 09:35:00|18962|18946|18990|18926|18990|18946|18947|18926|312
1660642800000|2022-08-16 09:40:00|18950|18940|18990|18959|18990|18962|18950|18938|469
1660643100000|2022-08-16 09:45:00|||||||||13
1660643400000|2022-08-16 09:50:00|18985||18970||18985||18970||364
1660643700000|2022-08-16 09:55:00|18965|18950|18949|18927|18965|18950|18949|18926|510
1660644000000|2022-08-16 10:00:00|18950|18945|18950|18930|18950|18950|18950|18927|3187
1660644300000|2022-08-16 10:05:00||18926||18930||18949||18926|159
1660644600000|2022-08-16 10:10:00|18946|18926|18945|18926|18950|18930|18933|18926|528
1660644900000|2022-08-16 10:15:00|18943|18928|18956|18926|18964|18928|18933|18926|2146
1660645200000|2022-08-16 10:20:00|18946|18930|18974|18940|18974|18944|18946|18926|342
1660645500000|2022-08-16 10:25:00|18957|18950|18974|18940|18974|18950|18956|18940|1317
1660645800000|2022-08-16 10:30:00|18956|18950|18974|18940|18974|18950|18956|18940|63
1660646100000|2022-08-16 10:35:00|18954|18948|18974|18940|18974|18948|18954|18940|400
1660646400000|2022-08-16 10:40:00|18968|18950|18974|18950|18974|18950|18968|18950|131
1660646700000|2022-08-16 10:45:00|18971|18951|18974|18951|18974|18960|18960|18951|1070
1660647000000|2022-08-16 10:50:00||18953||18951||18966||18951|260
1660647300000|2022-08-16 10:55:00|18966|18944|18962|18944|18974|18966|18960|18940|531
1660647600000|2022-08-16 11:00:00|18966|18942|19020|18998|19020|18998|18966|18940|6762
1660647900000|2022-08-16 11:05:00|19016|18980|19015|19000|19020|19011|19005|18980|2920
1660648200000|2022-08-16 11:10:00|19020|19010|19040|19010|19040|19030|19020|19010|3155
1660648500000|2022-08-16 11:15:00|19050|19020|19043|19020|19050|19030|19029|19020|3166
1660648800000|2022-08-16 11:20:00|19042|19024|19050|19034|19070|19045|19036|19024|2188
1660649100000|2022-08-16 11:25:00|19038|19029|19075|19063|19075|19063|19038|19027|3533
1660649400000|2022-08-16 11:30:00|19068|19060|19100|19070|19100|19072|19050|19035|7156
1660649700000|2022-08-16 11:35:00|19092|19071|19100|19070|19100|19091|19084|19070|3487
1660650000000|2022-08-16 11:40:00|19090|19068|19090|19067|19100|19068|19069|19040|3684
1660650300000|2022-08-16 11:45:00|19088|19052|19070|19050|19090|19080|19070|19050|2454
1660650600000|2022-08-16 11:50:00|19060|19055|19070|19055|19075|19055|19060|19055|1776
1660650900000|2022-08-16 11:55:00|19075|19056|19047|19025|19076|19056|19041|19025|5836
1660651200000|2022-08-16 12:00:00|19046|19032|19032|19015|19047|19032|19020|19015|9402
1660651500000|2022-08-16 12:05:00|19028|19016|19026|19010|19032|19017|19020|19010|3364
1660651800000|2022-08-16 12:10:00|19021|19011|19045|19032|19045|19036|19021|19011|4383
1660652100000|2022-08-16 12:15:00|19046|19034|19055|19040|19060|19045|19045|19032|3762
1660652400000|2022-08-16 12:20:00|19049|19042|19039|19018|19055|19042|19036|19018|2079
1660652700000|2022-08-16 12:25:00|19032|19020|19037|19030|19041|19030|19028|19020|791
1660653000000|2022-08-16 12:30:00|19040|19032|19028|18988|19050|19034|18990|18976|16198
1660653300000|2022-08-16 12:35:00|19009|19000|18977|18962|19028|19000|18967|18950|9109
1660653600000|2022-08-16 12:40:00|18990|18977|18998|18956|19020|18990|18970|18956|8240
1660653900000|2022-08-16 12:45:00|18990|18967|18972|18955|18990|18970|18954|18948|9761
1660654200000|2022-08-16 12:50:00|18957|18958|18936|18925|18972|18958|18930|18922|13110
1660654500000|2022-08-16 12:55:00|18935|18922|18963|18956|18968|18956|18925|18922|9656
1660654800000|2022-08-16 13:00:00|18965|18957|18975|18970|18980|18972|18955|18932|6599
1660655100000|2022-08-16 13:05:00|18980|18965|18986|18957|19000|18978|18969|18950|6241
1660655400000|2022-08-16 13:10:00|18983|18962|18977|18968|18986|18970|18965|18956|3433
1660655700000|2022-08-16 13:15:00|18975|18960|18970|18955|18983|18960|18956|18950|3910
1660656000000|2022-08-16 13:20:00|18965|18960|18972|18947|18981|18963|18950|18940|4029
1660656300000|2022-08-16 13:25:00|18975|18967|18927|18912|18990|18973|18914|18912|30013
1660656600000|2022-08-16 13:30:00|18921|18915|18911|18906|19010|19007|18846|18840|785429
1660656900000|2022-08-16 13:35:00|18909|18901|18861|18855|18989|18985|18809|18802|472719
1660657200000|2022-08-16 13:40:00|18860|18851|18820|18818|18887|18883|18793|18792|459841
1660657500000|2022-08-16 13:45:00|18823|18815|18736|18733|18865|18864|18727|18725|447984
1660657800000|2022-08-16 13:50:00|18739|18734|18756|18754|18763|18761|18626|18625|667058
1660658100000|2022-08-16 13:55:00|18758|18756|18831|18828|18856|18855|18742|18740|507030
1660658400000|2022-08-16 14:00:00|18830|18825|18739|18736|18830|18828|18696|18693|469482
1660658700000|2022-08-16 14:05:00|18736|18735|18742|18737|18781|18779|18699|18696|296326
1660659000000|2022-08-16 14:10:00|18741|18741|18743|18739|18806|18803|18726|18723|276283
1660659300000|2022-08-16 14:15:00|18740|18737|18740|18738|18743|18740|18653|18651|265414
1660659600000|2022-08-16 14:20:00|18739|18737|18717|18713|18756|18753|18694|18691|191287
1660659900000|2022-08-16 14:25:00|18715|18712|18649|18646|18715|18712|18629|18627|249208
1660660200000|2022-08-16 14:30:00|18648|18643|18508|18506|18648|18644|18502|18500|458523
1660660500000|2022-08-16 14:35:00|18507|18505|18608|18604|18624|18622|18504|18503|326923
1660660800000|2022-08-16 14:40:00|18607|18605|18712|18709|18725|18723|18595|18592|352549
1660661100000|2022-08-16 14:45:00|18711|18710|18750|18748|18777|18775|18697|18695|294980
1660661400000|2022-08-16 14:50:00|18747|18746|18695|18693|18776|18774|18682|18680|233464
1660661700000|2022-08-16 14:55:00|18694|18691|18656|18653|18715|18711|18638|18636|198208
1660662000000|2022-08-16 15:00:00|18654|18652|18628|18624|18712|18709|18618|18615|189653
1660662300000|2022-08-16 15:05:00|18625|18621|18645|18643|18689|18686|18624|18621|192910
1660662600000|2022-08-16 15:10:00|18647|18645|18746|18742|18748|18745|18643|18639|183651
1660662900000|2022-08-16 15:15:00|18744|18744|18799|18798|18800|18798|18739|18735|210585
1660663200000|2022-08-16 15:20:00|18798|18796|18760|18758|18800|18798|18753|18751|176978
1660663500000|2022-08-16 15:25:00|18759|18757|18819|18817|18823|18821|18738|18735|223092
1660663800000|2022-08-16 15:30:00|18820|18815|18872|18871|18880|18879|18807|18803|237347
1660664100000|2022-08-16 15:35:00|18871|18868|18898|18895|18907|18906|18859|18857|210139
1660664400000|2022-08-16 15:40:00|18896|18894|18879|18878|18911|18909|18867|18865|113951
1660664700000|2022-08-16 15:45:00|18882|18879|18866|18863|18898|18896|18845|18843|118171
1660665000000|2022-08-16 15:50:00|18865|18864|18915|18912|18918|18914|18854|18850|139011
1660665300000|2022-08-16 15:55:00|18910|18909|18916|18914|18930|18928|18882|18880|203045
1660665600000|2022-08-16 16:00:00|18917|18915|18917|18915|18969|18966|18908|18906|213293
1660665900000|2022-08-16 16:05:00|18916|18914|18895|18894|18945|18942|18886|18885|129453
1660666200000|2022-08-16 16:10:00|18897|18893|18933|18929|18938|18936|18878|18877|129298
1660666500000|2022-08-16 16:15:00|18931|18928|18968|18966|18975|18975|18931|18928|156104
1660666800000|2022-08-16 16:20:00|18969|18967|18959|18956|18970|18967|18914|18911|132890
1660667100000|2022-08-16 16:25:00|18957|18954|18897|18893|18957|18954|18894|18892|121289
1660667400000|2022-08-16 16:30:00|18896|18894|18901|18897|18924|18922|18885|18882|90919
1660667700000|2022-08-16 16:35:00|18898|18895|18880|18877|18918|18917|18878|18876|61780
1660668000000|2022-08-16 16:40:00|18883|18878|18835|18834|18894|18893|18832|18830|147395
1660668300000|2022-08-16 16:45:00|18834|18832|18853|18850|18866|18864|18834|18831|84236
1660668600000|2022-08-16 16:50:00|18854|18851|18895|18892|18909|18906|18844|18841|142663
1660668900000|2022-08-16 16:55:00|18896|18895|18920|18918|18928|18926|18891|18890|125742
1660669200000|2022-08-16 17:00:00|18918|18919|18923|18921|18935|18933|18893|18891|111536
1660669500000|2022-08-16 17:05:00|18921|18920|18962|18959|18964|18963|18914|18912|147541
1660669800000|2022-08-16 17:10:00|18961|18958|18959|18957|18972|18970|18942|18940|91537
1660670100000|2022-08-16 17:15:00|18958|18958|18960|18958|18988|18986|18956|18954|105474
1660670400000|2022-08-16 17:20:00|18958|18957|18984|18983|18984|18983|18954|18953|92839
1660670700000|2022-08-16 17:25:00|18985|18984|18975|18973|18990|18989|18964|18962|161074
1660671000000|2022-08-16 17:30:00|18974|18972|19061|19058|19064|19061|18968|18965|291265
1660671300000|2022-08-16 17:35:00|19060|19056|19099|19097|19113|19111|19048|19045|288447
1660671600000|2022-08-16 17:40:00|19100|19098|19079|19078|19103|19101|19062|19060|196012
1660671900000|2022-08-16 17:45:00|19078|19076|19025|19024|19086|19085|19015|19013|153264
1660672200000|2022-08-16 17:50:00|19024|19022|19033|19031|19044|19042|19010|19009|149215
1660672500000|2022-08-16 17:55:00|19032|19028|19038|19035|19050|19048|19019|19016|122455
1660672800000|2022-08-16 18:00:00|19040|19037|19045|19043|19065|19061|19028|19025|131836
1660673100000|2022-08-16 18:05:00|19046|19044|19080|19078|19084|19082|19038|19037|121675
1660673400000|2022-08-16 18:10:00|19078|19075|19113|19110|19143|19141|19075|19073|234647
1660673700000|2022-08-16 18:15:00|19114|19111|19088|19087|19119|19116|19086|19084|115156
1660674000000|2022-08-16 18:20:00|19086|19085|19049|19047|19089|19087|19042|19040|145995
1660674300000|2022-08-16 18:25:00|19048|19045|19037|19034|19063|19061|19019|19017|112229
1660674600000|2022-08-16 18:30:00|19034|19031|18976|18973|19036|19033|18975|18973|175525
1660674900000|2022-08-16 18:35:00|18974|18974|18871|18867|18987|18985|18852|18851|260243
1660675200000|2022-08-16 18:40:00|18870|18868|18830|18826|18877|18874|18817|18815|269313
1660675500000|2022-08-16 18:45:00|18827|18825|18777|18772|18827|18825|18719|18716|314357
1660675800000|2022-08-16 18:50:00|18780|18774|18816|18813|18827|18825|18769|18766|367655
1660676100000|2022-08-16 18:55:00|18814|18812|18849|18846|18859|18857|18804|18801|203325
1660676400000|2022-08-16 19:00:00|18846|18842|18798|18796|18885|18883|18780|18777|271929
1660676700000|2022-08-16 19:05:00|18799|18795|18821|18819|18880|18879|18798|18795|181783
1660677000000|2022-08-16 19:10:00|18820|18818|18833|18829|18840|18838|18786|18784|132171
1660677300000|2022-08-16 19:15:00|18830|18827|18849|18847|18849|18847|18803|18801|118645
1660677600000|2022-08-16 19:20:00|18844|18841|18859|18857|18875|18874|18817|18813|128981
1660677900000|2022-08-16 19:25:00|18860|18858|18868|18865|18889|18888|18839|18836|179295
1660678200000|2022-08-16 19:30:00|18867|18866|18890|18888|18910|18908|18859|18857|304249
1660678500000|2022-08-16 19:35:00|18895|18892|18871|18868|18906|18905|18866|18864|163769
1660678800000|2022-08-16 19:40:00|18870|18869|18863|18861|18888|18887|18838|18836|159257
1660679100000|2022-08-16 19:45:00|18864|18862|18924|18918|18935|18932|18852|18850|194008
1660679400000|2022-08-16 19:50:00|18923|18917|18892|18890|18949|18948|18887|18886|266010
1660679700000|2022-08-16 19:55:00|18894|18892|18879|18875|18902|18900|18876|18872|386889
1660680000000|2022-08-16 20:00:00|18878|18878|18865|18860|18892|18878|18865|18860|5159
1660680300000|2022-08-16 20:05:00|18864|18849|18879|18855|18879|18870|18859|18849|3234
1660680600000|2022-08-16 20:10:00|18878|18875|18878|18866|18879|18875|18875|18860|4692
1660680900000|2022-08-16 20:15:00|18876|18873|18875|18862|18878|18875|18869|18852|3539
1660681200000|2022-08-16 20:20:00|18877|18863|18864|18852|18877|18871|18862|18852|2344
1660681500000|2022-08-16 20:25:00|18867|18856|18892|18867|18892|18879|18867|18852|7879
1660681800000|2022-08-16 20:30:00|18890|18873|18891|18873|18891|18873|18890|18873|161
1660682100000|2022-08-16 20:35:00|18890|18874|18896|18874|18896|18884|18879|18874|3108
1660682400000|2022-08-16 20:40:00|18892|18868|18890|18867|18895|18887|18890|18867|1975
1660682700000|2022-08-16 20:45:00|18896|18879|18895|18870|18896|18885|18895|18867|2147
1660683000000|2022-08-16 20:50:00|18896|18882|18900|18879|18904|18895|18896|18879|2659
1660683300000|2022-08-16 20:55:00|18893|18892|18900|18880|18900|18892|18893|18879|524
1660683600000|2022-08-16 21:00:00|18899|18879|18911|18881|18911|18892|18899|18879|5051
1660683900000|2022-08-16 21:05:00|18899|18890|18899|18883|18899|18890|18890|18881|654
1660684200000|2022-08-16 21:10:00|||||||||77
1660684500000|2022-08-16 21:15:00|18892|18885|18889|18880|18892|18886|18889|18880|159
1660684800000|2022-08-16 21:20:00|18892|18881|18890|18880|18892|18881|18890|18880|92
1660685100000|2022-08-16 21:25:00|||||||||159
1660685400000|2022-08-16 21:30:00|18893|18882|18893|18882|18893|18882|18893|18882|560
1660685700000|2022-08-16 21:35:00|18895|18885|18895|18885|18895|18885|18895|18885|63
1660686000000|2022-08-16 21:40:00|18890|18882|18890|18882|18890|18882|18890|18882|219
1660686300000|2022-08-16 21:45:00|18892|18888|18886|18882|18892|18888|18886|18882|744
1660686600000|2022-08-16 21:50:00|||||||||207
1660686900000|2022-08-16 21:55:00|||||||||381
1660687200000|2022-08-16 22:00:00|18885|18880|18886|18850|18886|18880|18874|18850|3572
1660687500000|2022-08-16 22:05:00|18883|18851|18885|18851|18886|18851|18869|18851|524
1660687800000|2022-08-16 22:10:00|18880|18857|18872|18851|18885|18857|18867|18851|126
1660688100000|2022-08-16 22:15:00|18886|18872|18864|18852|18886|18872|18864|18851|4074
1660688400000|2022-08-16 22:20:00|18863|18851|18875|18851|18880|18862|18863|18851|353
1660688700000|2022-08-16 22:25:00||18852||18852||18852||18852|186
1660689000000|2022-08-16 22:30:00|18876|18865|18880|18852|18880|18870|18876|18852|1257
1660689300000|2022-08-16 22:35:00|18878|18867|18878|18852|18878|18867|18878|18852|478
1660689600000|2022-08-16 22:40:00|18877|18853|18875|18854|18877|18854|18875|18853|54
1660689900000|2022-08-16 22:45:00|18877|18860|18878|18860|18878|18867|18875|18860|648
1660690200000|2022-08-16 22:50:00|18870|18862|18870|18863|18870|18863|18870|18860|268
1660690500000|2022-08-16 22:55:00|18878||18878||18878||18878||183
1660690800000|2022-08-16 23:00:00|18872||18878||18878||18872||308
1660691100000|2022-08-16 23:05:00|18870||18870||18870||18870||416
1660691400000|2022-08-16 23:10:00|18878|18870|18878|18870|18878|18870|18878|18870|354
1660691700000|2022-08-16 23:15:00|18874|18863|18874|18863|18874|18863|18874|18863|555
1660692000000|2022-08-16 23:20:00|||||||||582
1660692300000|2022-08-16 23:25:00|18872|18860|18870|18854|18872|18860|18870|18854|3044
1660692600000|2022-08-16 23:30:00|18868||18870||18870||18868||738
1660692900000|2022-08-16 23:35:00|||||||||42
1660693200000|2022-08-16 23:40:00||18860||18860||18860||18860|225
1660693500000|2022-08-16 23:45:00|||||||||700
1660693800000|2022-08-16 23:50:00|18865|18864|18865|18852|18865|18864|18865|18852|525
1660694100000|2022-08-16 23:55:00|18860|18853|18870|18855|18870|18855|18855|18852|2963
1660723200000|2022-08-17 08:00:00|18854|18748|18778|18750|18858|18769|18778|18703|2966
1660723500000|2022-08-17 08:05:00|18781|18760|18788|18750|18788|18762|18772|18750|3619
1660723800000|2022-08-17 08:10:00|18791|18754|18800|18760|18800|18772|18789|18750|1457
1660724100000|2022-08-17 08:15:00|18793|18761|18796|18760|18800|18762|18790|18760|314
1660724400000|2022-08-17 08:20:00|18795|18771|18793|18760|18800|18771|18793|18760|842
1660724700000|2022-08-17 08:25:00|18788|18768|18761|18750|18799|18768|18761|18750|1158
1660725000000|2022-08-17 08:30:00|18769|18758|18773|18758|18781|18760|18769|18758|562
1660725300000|2022-08-17 08:35:00|18768|18750|18760|18730|18773|18750|18735|18727|1696
1660725600000|2022-08-17 08:40:00|18758|18728|18758|18730|18758|18730|18742|18727|835
1660725900000|2022-08-17 08:45:00|18750|18738|18730|18713|18750|18744|18727|18710|1663
1660726200000|2022-08-17 08:50:00|18729|18718|18750|18713|18750|18727|18729|18713|1396
1660726500000|2022-08-17 08:55:00|18740||18735||18740||18735||128
1660726800000|2022-08-17 09:00:00|18734|18719|18760|18729|18760|18732|18734|18713|1804
1660727100000|2022-08-17 09:05:00|18750|18735|18775|18729|18790|18763|18748|18729|1404
1660727400000|2022-08-17 09:10:00|18774|18721|18755|18719|18775|18736|18755|18714|217
1660727700000|2022-08-17 09:15:00|18748|18720|18740|18713|18775|18720|18740|18713|204
1660728000000|2022-08-17 09:20:00|18727||18740||18740||18727||309
1660728300000|2022-08-17 09:25:00|18730|18726|18771|18715|18775|18749|18730|18713|1129
1660728600000|2022-08-17 09:30:00|18769|18713|18765|18713|18775|18724|18751|18713|48
1660728900000|2022-08-17 09:35:00|18771|18710|18760|18713|18775|18714|18760|18710|86
1660729200000|2022-08-17 09:40:00||18735||18721||18740||18710|451
1660729500000|2022-08-17 09:45:00|18746|18716|18760|18705|18760|18721|18745|18705|955
1660729800000|2022-08-17 09:50:00|18744|18710|18720|18685|18760|18710|18700|18685|3088
1660730100000|2022-08-17 09:55:00|18719|18693|18725|18680|18725|18693|18719|18680|503
1660730400000|2022-08-17 10:00:00||18686||18681||18686||18680|270
1660730700000|2022-08-17 10:05:00|18713|18680|18713|18683|18713|18686|18713|18680|155
1660731000000|2022-08-17 10:10:00|18709|18684|18713|18681|18713|18693|18702|18680|465
1660731300000|2022-08-17 10:15:00|18725|18689|18714|18680|18740|18708|18714|18680|946
1660731600000|2022-08-17 10:20:00|18709|18681|18692|18660|18714|18681|18673|18660|1767
1660731900000|2022-08-17 10:25:00|18690|18662|18692|18670|18692|18672|18674|18660|1180
1660732200000|2022-08-17 10:30:00|18670|18660|18692|18675|18692|18675|18670|18653|1753
1660732500000|2022-08-17 10:35:00|18689|18660|18692|18662|18692|18680|18689|18655|647
1660732800000|2022-08-17 10:40:00|18686|18660|18660|18625|18692|18660|18627|18625|6644
1660733100000|2022-08-17 10:45:00|18663|18630|18662|18621|18669|18645|18650|18619|2947
1660733400000|2022-08-17 10:50:00|18661|18614|18637|18602|18662|18640|18630|18600|3563
1660733700000|2022-08-17 10:55:00|18617|18600|18617|18590|18617|18600|18584|18561|14160
1660734000000|2022-08-17 11:00:00|18633|18600|18628|18617|18679|18660|18626|18600|12409
1660734300000|2022-08-17 11:05:00|18625|18600|18595|18560|18628|18620|18590|18560|11567
1660734600000|2022-08-17 11:10:00|18600|18568|18575|18550|18628|18600|18571|18550|6713
1660734900000|2022-08-17 11:15:00|18561|18544|18574|18540|18575|18567|18525|18500|13823
1660735200000|2022-08-17 11:20:00|18570|18550|18575|18550|18575|18570|18550|18540|6990
1660735500000|2022-08-17 11:25:00|18567|18554|18550|18530|18575|18561|18545|18515|10800
1660735800000|2022-08-17 11:30:00|18555|18543|18559|18525|18559|18543|18524|18515|3952
1660736100000|2022-08-17 11:35:00|18551|18534|18598|18569|18598|18583|18529|18525|8903
1660736400000|2022-08-17 11:40:00|18595|18575|18566|18550|18598|18585|18566|18550|9043
1660736700000|2022-08-17 11:45:00|18576|18552|18585|18576|18585|18580|18556|18550|3935
1660737000000|2022-08-17 11:50:00|18589|18580|18598|18585|18598|18590|18575|18567|4389
1660737300000|2022-08-17 11:55:00|18596|18590|18590|18585|18598|18590|18590|18572|3587
1660737600000|2022-08-17 12:00:00|18597|18580|18617|18580|18620|18589|18580|18568|8494
1660737900000|2022-08-17 12:05:00|18616|18575|18620|18610|18630|18620|18589|18575|9795
1660738200000|2022-08-17 12:10:00|18625|18612|18600|18586|18630|18620|18582|18575|7515
1660738500000|2022-08-17 12:15:00|18605|18590|18625|18604|18630|18604|18605|18590|1808
1660738800000|2022-08-17 12:20:00|18624|18600|18600|18590|18625|18600|18592|18579|4532
1660739100000|2022-08-17 12:25:00|18597|18580|18623|18611|18630|18611|18578|18573|5242
1660739400000|2022-08-17 12:30:00|18619|18600|18579|18550|18625|18600|18530|18529|20185
1660739700000|2022-08-17 12:35:00|18584|18572|18616|18590|18630|18600|18584|18550|8778
1660740000000|2022-08-17 12:40:00|18604|18591|18599|18585|18615|18607|18592|18580|7232
1660740300000|2022-08-17 12:45:00|18600|18590|18612|18591|18612|18601|18590|18585|4128
1660740600000|2022-08-17 12:50:00|18610|18590|18528|18513|18610|18597|18522|18513|22588
1660740900000|2022-08-17 12:55:00|18523|18511|18534|18522|18572|18530|18490|18480|41357
1660741200000|2022-08-17 13:00:00|18538|18526|18530|18501|18540|18526|18486|18484|18562
1660741500000|2022-08-17 13:05:00|18526|18512|18513|18500|18540|18525|18509|18500|22970
1660741800000|2022-08-17 13:10:00|18511|18496|18528|18515|18540|18523|18475|18468|46861
1660742100000|2022-08-17 13:15:00|18524|18501|18517|18497|18528|18516|18498|18490|10052
1660742400000|2022-08-17 13:20:00|18515|18499|18540|18520|18549|18535|18515|18499|18520
1660742700000|2022-08-17 13:25:00|18538|18516|18565|18550|18575|18550|18484|18480|29659
1660743000000|2022-08-17 13:30:00|18528|18523|18531|18525|18606|18602|18488|18481|550767
1660743300000|2022-08-17 13:35:00|18530|18526|18584|18579|18690|18680|18524|18520|523021
1660743600000|2022-08-17 13:40:00|18583|18580|18453|18446|18595|18590|18419|18417|542048
1660743900000|2022-08-17 13:45:00|18455|18451|18444|18440|18517|18514|18430|18426|439220
1660744200000|2022-08-17 13:50:00|18446|18441|18419|18415|18480|18478|18380|18377|481521
1660744500000|2022-08-17 13:55:00|18417|18414|18477|18472|18507|18504|18395|18393|384402
1660744800000|2022-08-17 14:00:00|18476|18471|18469|18466|18476|18471|18404|18400|273758
1660745100000|2022-08-17 14:05:00|18470|18467|18408|18405|18525|18523|18406|18404|398125
1660745400000|2022-08-17 14:10:00|18407|18404|18297|18294|18442|18439|18280|18277|498764
1660745700000|2022-08-17 14:15:00|18298|18295|18284|18280|18310|18307|18231|18229|388828
1660746000000|2022-08-17 14:20:00|18287|18282|18305|18300|18350|18347|18278|18275|236808
1660746300000|2022-08-17 14:25:00|18303|18302|18302|18299|18340|18338|18286|18283|229637
1660746600000|2022-08-17 14:30:00|18301|18297|18289|18287|18314|18310|18249|18246|237123
1660746900000|2022-08-17 14:35:00|18292|18288|18238|18236|18295|18291|18203|18201|319976
1660747200000|2022-08-17 14:40:00|18241|18238|18311|18307|18359|18355|18241|18237|300171
1660747500000|2022-08-17 14:45:00|18312|18305|18284|18281|18338|18335|18275|18273|144737
1660747800000|2022-08-17 14:50:00|18285|18282|18208|18204|18302|18300|18197|18193|320657
1660748100000|2022-08-17 14:55:00|18209|18205|18212|18209|18240|18236|18194|18191|236350
1660748400000|2022-08-17 15:00:00|18211|18208|18248|18245|18276|18274|18209|18208|190368
1660748700000|2022-08-17 15:05:00|18251|18246|18241|18236|18272|18268|18191|18190|299976
1660749000000|2022-08-17 15:10:00|18242|18238|18234|18230|18288|18285|18218|18215|210844
1660749300000|2022-08-17 15:15:00|18232|18229|18293|18290|18302|18300|18191|18189|277725
1660749600000|2022-08-17 15:20:00|18294|18291|18314|18313|18338|18334|18284|18282|246678
1660749900000|2022-08-17 15:25:00|18316|18312|18284|18282|18320|18318|18243|18241|255257
1660750200000|2022-08-17 15:30:00|18286|18283|18233|18231|18324|18323|18232|18230|202451
1660750500000|2022-08-17 15:35:00|18232|18230|18243|18240|18258|18255|18219|18214|146140
1660750800000|2022-08-17 15:40:00|18244|18241|18207|18205|18258|18256|18192|18191|188951
1660751100000|2022-08-17 15:45:00|18209|18206|18199|18197|18227|18225|18187|18185|220098
1660751400000|2022-08-17 15:50:00|18197|18196|18186|18183|18219|18216|18151|18150|254446
1660751700000|2022-08-17 15:55:00|18187|18185|18200|18197|18219|18217|18179|18176|244250
1660752000000|2022-08-17 16:00:00|18201|18199|18226|18225|18242|18239|18197|18195|172539
1660752300000|2022-08-17 16:05:00|18227|18226|18209|18207|18267|18264|18207|18204|183703
1660752600000|2022-08-17 16:10:00|18208|18205|18163|18161|18209|18205|18147|18145|231323
1660752900000|2022-08-17 16:15:00|18162|18162|18181|18179|18192|18190|18147|18145|159208
1660753200000|2022-08-17 16:20:00|18182|18181|18222|18219|18230|18228|18177|18174|133488
1660753500000|2022-08-17 16:25:00|18221|18218|18215|18212|18239|18236|18193|18190|133629
1660753800000|2022-08-17 16:30:00|18218|18214|18241|18238|18254|18252|18209|18207|131918
1660754100000|2022-08-17 16:35:00|18242|18239|18268|18266|18307|18305|18234|18232|217961
1660754400000|2022-08-17 16:40:00|18267|18265|18273|18270|18296|18292|18250|18247|122327
1660754700000|2022-08-17 16:45:00|18277|18274|18261|18258|18289|18287|18256|18254|108958
1660755000000|2022-08-17 16:50:00|18263|18261|18257|18256|18274|18272|18240|18237|72865
1660755300000|2022-08-17 16:55:00|18258|18255|18253|18251|18268|18266|18234|18232|105253
1660755600000|2022-08-17 17:00:00|18255|18252|18237|18233|18266|18264|18195|18192|168519
1660755900000|2022-08-17 17:05:00|18239|18237|18237|18233|18269|18266|18230|18227|113649
1660756200000|2022-08-17 17:10:00|18239|18234|18243|18239|18252|18250|18218|18216|134752
1660756500000|2022-08-17 17:15:00|18242|18240|18217|18215|18267|18266|18215|18213|124468
1660756800000|2022-08-17 17:20:00|18216|18212|18223|18221|18240|18238|18215|18212|80430
1660757100000|2022-08-17 17:25:00|18221|18219|18287|18285|18294|18292|18216|18212|158620
1660757400000|2022-08-17 17:30:00|18286|18286|18267|18263|18324|18323|18253|18252|192879
1660757700000|2022-08-17 17:35:00|18265|18261|18278|18276|18288|18286|18248|18246|76948
1660758000000|2022-08-17 17:40:00|18279|18277|18279|18277|18306|18303|18270|18267|94266
1660758300000|2022-08-17 17:45:00|18282|18280|18267|18266|18293|18290|18266|18263|75890
1660758600000|2022-08-17 17:50:00|18268|18265|18270|18267|18307|18304|18263|18260|104602
1660758900000|2022-08-17 17:55:00|18269|18266|18258|18254|18282|18280|18241|18239|85749
1660759200000|2022-08-17 18:00:00|18257|18249|18353|18351|18425|18421|18225|18221|589624
1660759500000|2022-08-17 18:05:00|18350|18344|18425|18419|18447|18442|18282|18276|393693
1660759800000|2022-08-17 18:10:00|18424|18420|18472|18466|18472|18468|18375|18373|313236
1660760100000|2022-08-17 18:15:00|18474|18468|18437|18430|18498|18497|18411|18408|354759
1660760400000|2022-08-17 18:20:00|18439|18432|18429|18425|18449|18446|18378|18375|223726
1660760700000|2022-08-17 18:25:00|18428|18423|18479|18475|18493|18491|18397|18393|232231
1660761000000|2022-08-17 18:30:00|18481|18476|18499|18496|18524|18520|18454|18451|252654
1660761300000|2022-08-17 18:35:00|18498|18492|18565|18561|18570|18569|18491|18486|251010
1660761600000|2022-08-17 18:40:00|18567|18564|18487|18482|18569|18565|18479|18473|298000
1660761900000|2022-08-17 18:45:00|18486|18481|18482|18480|18513|18510|18453|18450|169809
1660762200000|2022-08-17 18:50:00|18478|18475|18461|18458|18504|18501|18445|18441|125090
1660762500000|2022-08-17 18:55:00|18459|18456|18460|18457|18507|18504|18447|18443|131277
1660762800000|2022-08-17 19:00:00|18457|18454|18494|18490|18505|18501|18454|18451|90082
1660763100000|2022-08-17 19:05:00|18493|18491|18440|18438|18524|18522|18434|18429|233621
1660763400000|2022-08-17 19:10:00|18442|18436|18363|18360|18444|18441|18340|18336|278991
1660763700000|2022-08-17 19:15:00|18364|18361|18343|18339|18376|18373|18333|18331|137054
1660764000000|2022-08-17 19:20:00|18342|18341|18390|18387|18392|18389|18309|18305|202640
1660764300000|2022-08-17 19:25:00|18392|18388|18390|18388|18410|18408|18358|18356|128059
1660764600000|2022-08-17 19:30:00|18389|18389|18349|18346|18389|18389|18339|18336|136831
1660764900000|2022-08-17 19:35:00|18348|18345|18375|18372|18396|18393|18337|18335|153730
1660765200000|2022-08-17 19:40:00|18376|18368|18385|18381|18397|18395|18361|18357|152970
1660765500000|2022-08-17 19:45:00|18384|18380|18360|18355|18387|18383|18340|18337|165287
1660765800000|2022-08-17 19:50:00|18361|18356|18370|18368|18397|18395|18339|18336|276680
1660766100000|2022-08-17 19:55:00|18368|18366|18336|18335|18379|18377|18322|18320|526560
1660766400000|2022-08-17 20:00:00|18355|18322|18342|18332|18355|18335|18323|18301|1255867
1660766700000|2022-08-17 20:05:00|18341|18330|18342|18336|18342|18340|18330|18326|14151
1660767000000|2022-08-17 20:10:00|18343|18340|18360|18344|18360|18344|18342|18340|2809
1660767300000|2022-08-17 20:15:00|18351|18340|18348|18338|18360|18340|18346|18338|2075
1660767600000|2022-08-17 20:20:00|18344|18335|18346|18331|18346|18337|18335|18331|1713
1660767900000|2022-08-17 20:25:00|18345|18330|18343|18330|18345|18330|18338|18330|918
1660768200000|2022-08-17 20:30:00|18345|18336|18340|18336|18345|18338|18340|18326|1078
1660768500000|2022-08-17 20:35:00|18339|18335|18335|18326|18339|18335|18333|18326|1022
1660768800000|2022-08-17 20:40:00|18336|18330|18336|18330|18336|18331|18330|18330|1099
1660769100000|2022-08-17 20:45:00|18335|18332|18370|18365|18375|18365|18335|18330|7934
1660769400000|2022-08-17 20:50:00|18369|18350|18367|18365|18370|18365|18365|18350|3551
1660769700000|2022-08-17 20:55:00|18366|18350|18365|18330|18367|18350|18362|18330|3686
1660770000000|2022-08-17 21:00:00|18358|18344|18365|18340|18375|18372|18358|18330|4334
1660770300000|2022-08-17 21:05:00|18372||18367||18372||18367||390
1660770600000|2022-08-17 21:10:00|18366|18345|18366|18348|18366|18350|18363|18345|1867
1660770900000|2022-08-17 21:15:00|18363|18345|18350|18340|18366|18345|18350|18340|1221
1660771200000|2022-08-17 21:20:00|18348|18335|18339|18328|18350|18335|18338|18327|2585
1660771500000|2022-08-17 21:25:00|18337|18329|18337|18328|18337|18329|18337|18328|2694
1660771800000|2022-08-17 21:30:00|18335|18330|18335|18329|18335|18330|18334|18329|225
1660772100000|2022-08-17 21:35:00|18337|18330|18337|18331|18337|18331|18337|18330|158
1660772400000|2022-08-17 21:40:00|18335|18330|18335|18316|18335|18331|18320|18316|2490
1660772700000|2022-08-17 21:45:00|18324|18315|18305|18302|18330|18315|18305|18302|2157
1660773000000|2022-08-17 21:50:00|18315|18305|18320|18302|18328|18305|18305|18300|1247
1660773300000|2022-08-17 21:55:00|18328|18305|18310|18302|18328|18310|18310|18302|452
1660773600000|2022-08-17 22:00:00|18306|18306|18300|18268|18310|18306|18270|18268|9207
1660773900000|2022-08-17 22:05:00|18293|18250|18274|18262|18300|18274|18260|18250|2305
1660774200000|2022-08-17 22:10:00|18270|18265|18297|18267|18300|18267|18270|18262|806
1660774500000|2022-08-17 22:15:00|18292|18271|18289|18275|18295|18275|18275|18270|2666
1660774800000|2022-08-17 22:20:00|18290|18280|18290|18275|18290|18280|18290|18275|606
1660775100000|2022-08-17 22:25:00|18286|18285|18300|18280|18300|18285|18286|18275|872
1660775400000|2022-08-17 22:30:00|18285|18275|18285|18280|18285|18280|18285|18275|180
1660775700000|2022-08-17 22:35:00|18300|18281|18285|18275|18300|18285|18285|18275|763
1660776000000|2022-08-17 22:40:00|18275|18270|18250|18228|18285|18270|18232|18220|8329
1660776300000|2022-08-17 22:45:00|18248|18230|18280|18235|18280|18256|18234|18225|823
1660776600000|2022-08-17 22:50:00|18268|18240|18265|18235|18280|18254|18250|18235|965
1660776900000|2022-08-17 22:55:00|18280|18250|18252|18230|18280|18250|18226|18223|9349
1660777200000|2022-08-17 23:00:00|18230|18225|18225|18166|18252|18225|18225|18166|16484
1660777500000|2022-08-17 23:05:00|18173|18171|18200|18170|18220|18171|18173|18166|5454
1660777800000|2022-08-17 23:10:00|18198|18171|18190|18180|18200|18180|18171|18166|1767
1660778100000|2022-08-17 23:15:00|18197|18186|18180|18172|18197|18186|18180|18166|1389
1660778400000|2022-08-17 23:20:00|18185|18170|18180|18175|18195|18175|18180|18166|1727
1660778700000|2022-08-17 23:25:00|18179|18166|18187|18175|18188|18175|18170|18162|2461
1660779000000|2022-08-17 23:30:00|18180|18176|18174|18162|18180|18176|18169|18162|4358
1660779300000|2022-08-17 23:35:00|18165|18163|18197|18162|18197|18180|18165|18162|2627
1660779600000|2022-08-17 23:40:00|18162|18160|18185|18170|18197|18180|18162|18160|1336
1660779900000|2022-08-17 23:45:00|18188|18180|18197|18180|18197|18180|18180|18170|2159
1660780200000|2022-08-17 23:50:00|18185|18175|18165|18163|18185|18175|18165|18162|3196
1660780500000|2022-08-17 23:55:00|18170|18162|18166|18159|18170|18165|18165|18158|6771
1660809600000|2022-08-18 08:00:00|18223|18153|18224|18206|18250|18208|18220|18153|3906
1660809900000|2022-08-18 08:05:00|18230|18209|18250|18201|18250|18230|18210|18200|3027
1660810200000|2022-08-18 08:10:00|18249|18209|18230|18200|18250|18210|18218|18200|1953
1660810500000|2022-08-18 08:15:00|18210|18204|18230|18200|18230|18218|18210|18200|976
1660810800000|2022-08-18 08:20:00|18225|18181|18187|18170|18225|18190|18180|18167|3228
1660811100000|2022-08-18 08:25:00|18196|18176|18198|18166|18200|18180|18170|18160|2186
1660811400000|2022-08-18 08:30:00|18197|18161|18198|18166|18200|18166|18194|18160|180
1660811700000|2022-08-18 08:35:00|18197|18172|18200|18166|18200|18172|18185|18166|905
1660812000000|2022-08-18 08:40:00|18183|18167|18220|18183|18220|18193|18183|18160|1739
1660812300000|2022-08-18 08:45:00|18230|18190|18220|18200|18234|18200|18220|18175|657
1660812600000|2022-08-18 08:50:00|18211|18185|18220|18185|18220|18206|18211|18185|943
1660812900000|2022-08-18 08:55:00|18222|18188|18265|18220|18268|18230|18206|18185|1202
1660813200000|2022-08-18 09:00:00|18270|18222|18252|18212|18270|18224|18233|18210|227
1660813500000|2022-08-18 09:05:00|18260|18214|18290|18253|18320|18275|18250|18212|2078
1660813800000|2022-08-18 09:10:00|18278|18254|18278|18245|18278|18269|18274|18232|550
1660814100000|2022-08-18 09:15:00|18277|18242|18277|18245|18277|18250|18272|18236|200
1660814400000|2022-08-18 09:20:00||18240||18245||18270||18237|627
1660814700000|2022-08-18 09:25:00|18268|18241|18296|18270|18300|18270|18268|18237|908
1660815000000|2022-08-18 09:30:00|18295|18275|18307|18270|18310|18280|18290|18250|386
1660815300000|2022-08-18 09:35:00|18306|18277|18316|18286|18316|18292|18285|18270|1310
1660815600000|2022-08-18 09:40:00|18319|18289|18335|18291|18335|18304|18317|18286|1459
1660815900000|2022-08-18 09:45:00|18331|18300|18335|18300|18335|18321|18330|18291|304
1660816200000|2022-08-18 09:50:00|18331|18299|18335|18315|18350|18333|18326|18291|2385
1660816500000|2022-08-18 09:55:00||18316||18316||18316||18316|377
1660816800000|2022-08-18 10:00:00|18330|18318|18335|18313|18350|18326|18330|18299|5014
1660817100000|2022-08-18 10:05:00|18350|18320|18335|18313|18350|18330|18330|18313|3481
1660817400000|2022-08-18 10:10:00|18320|18315|18319|18300|18320|18316|18309|18298|553
1660817700000|2022-08-18 10:15:00|18301|18299|18290|18278|18319|18299|18290|18273|1870
1660818000000|2022-08-18 10:20:00||18279||18278||18280||18273|341
1660818300000|2022-08-18 10:25:00|18295|18281|18278|18255|18295|18283|18276|18251|2489
1660818600000|2022-08-18 10:30:00|18285|18271|18300|18285|18300|18285|18285|18271|838
1660818900000|2022-08-18 10:35:00|18335|18280|18335|18300|18335|18300|18335|18280|1053
1660819200000|2022-08-18 10:40:00|18322|18284|18320|18270|18322|18284|18298|18267|1869
1660819500000|2022-08-18 10:45:00|18322|18275|18322|18270|18335|18277|18275|18248|938
1660819800000|2022-08-18 10:50:00|18328|18271|18328|18270|18335|18272|18275|18270|325
1660820100000|2022-08-18 10:55:00|18327|18269|18327|18270|18328|18275|18295|18264|98
1660820400000|2022-08-18 11:00:00|18300|18275|18280|18242|18327|18280|18240|18230|8751
1660820700000|2022-08-18 11:05:00|18278|18250|18255|18230|18278|18250|18248|18230|7879
1660821000000|2022-08-18 11:10:00|18260|18247|18270|18250|18270|18257|18260|18230|2665
1660821300000|2022-08-18 11:15:00|18267|18264|18287|18271|18294|18273|18266|18250|5947
1660821600000|2022-08-18 11:20:00|18278|18274|18294|18271|18294|18280|18278|18271|1347
1660821900000|2022-08-18 11:25:00|18285|18260|18271|18255|18295|18260|18264|18255|3518
1660822200000|2022-08-18 11:30:00|18270|18258|18295|18260|18295|18268|18270|18255|2707
1660822500000|2022-08-18 11:35:00|18285|18271|18295|18270|18295|18271|18285|18255|2206
1660822800000|2022-08-18 11:40:00|18290|18271|18295|18286|18300|18291|18279|18270|1611
1660823100000|2022-08-18 11:45:00|18300|18290|18310|18280|18310|18295|18295|18275|7058
1660823400000|2022-08-18 11:50:00|18308|18288|18308|18288|18308|18300|18299|18288|1894
1660823700000|2022-08-18 11:55:00|18300|18291|18335|18310|18335|18320|18300|18291|10279
1660824000000|2022-08-18 12:00:00|18315|18314|18335|18320|18344|18332|18315|18310|9321
1660824300000|2022-08-18 12:05:00|18344|18332|18390|18335|18395|18382|18344|18332|18458
1660824600000|2022-08-18 12:10:00|18385|18337|18362|18341|18385|18341|18357|18337|1903
1660824900000|2022-08-18 12:15:00|18360|18339|18344|18322|18360|18348|18339|18320|22551
1660825200000|2022-08-18 12:20:00|18338|18328|18350|18335|18351|18335|18328|18322|4068
1660825500000|2022-08-18 12:25:00|18345|18336|18350|18338|18350|18345|18345|18335|1571
1660825800000|2022-08-18 12:30:00|18346|18339|18355|18340|18355|18340|18327|18301|14800
1660826100000|2022-08-18 12:35:00|18349|18335|18318|18305|18355|18343|18305|18300|17336
1660826400000|2022-08-18 12:40:00|18315|18310|18325|18300|18330|18313|18287|18283|19988
1660826700000|2022-08-18 12:45:00|18319|18295|18330|18315|18330|18317|18300|18295|4746
1660827000000|2022-08-18 12:50:00|18324|18302|18330|18317|18330|18317|18315|18302|4524
1660827300000|2022-08-18 12:55:00|18322|18316|18325|18305|18330|18317|18315|18302|5924
1660827600000|2022-08-18 13:00:00|18320|18310|18319|18308|18330|18320|18312|18305|3741
1660827900000|2022-08-18 13:05:00|18313|18315|18317|18277|18319|18315|18280|18277|17501
1660828200000|2022-08-18 13:10:00|18297|18290|18315|18290|18317|18300|18297|18282|3135
1660828500000|2022-08-18 13:15:00|18314|18292|18305|18291|18314|18302|18298|18290|4060
1660828800000|2022-08-18 13:20:00|18304|18297|18325|18320|18325|18320|18301|18291|9046
1660829100000|2022-08-18 13:25:00|18320|18300|18324|18300|18325|18301|18239|18230|54444
1660829400000|2022-08-18 13:30:00|18319|18285|18215|18209|18329|18326|18187|18183|453231
1660829700000|2022-08-18 13:35:00|18218|18213|18436|18431|18455|18450|18197|18189|481303
1660830000000|2022-08-18 13:40:00|18435|18430|18483|18478|18484|18478|18380|18374|444221
1660830300000|2022-08-18 13:45:00|18484|18481|18392|18388|18497|18495|18390|18388|452642
1660830600000|2022-08-18 13:50:00|18391|18389|18469|18464|18531|18527|18377|18372|377518
1660830900000|2022-08-18 13:55:00|18470|18463|18444|18439|18520|18515|18411|18408|312981
1660831200000|2022-08-18 14:00:00|18442|18438|18447|18443|18452|18451|18348|18346|317110
1660831500000|2022-08-18 14:05:00|18448|18444|18471|18468|18505|18500|18418|18414|264031
1660831800000|2022-08-18 14:10:00|18473|18469|18458|18455|18484|18480|18404|18402|228788
1660832100000|2022-08-18 14:15:00|18459|18454|18515|18511|18520|18515|18424|18421|292324
1660832400000|2022-08-18 14:20:00|18517|18515|18529|18526|18569|18566|18508|18506|341613
1660832700000|2022-08-18 14:25:00|18527|18524|18462|18460|18529|18525|18442|18441|250289
1660833000000|2022-08-18 14:30:00|18461|18461|18468|18464|18493|18489|18407|18403|260457
1660833300000|2022-08-18 14:35:00|18467|18463|18506|18503|18507|18503|18430|18427|203652
1660833600000|2022-08-18 14:40:00|18501|18499|18566|18562|18573|18570|18492|18489|365409
1660833900000|2022-08-18 14:45:00|18568|18564|18646|18642|18655|18652|18541|18537|383440
1660834200000|2022-08-18 14:50:00|18647|18643|18663|18660|18678|18676|18624|18621|240992
1660834500000|2022-08-18 14:55:00|18662|18661|18710|18708|18732|18729|18655|18652|431141
1660834800000|2022-08-18 15:00:00|18713|18709|18650|18647|18761|18759|18648|18644|381835
1660835100000|2022-08-18 15:05:00|18649|18645|18681|18677|18684|18681|18615|18613|187475
1660835400000|2022-08-18 15:10:00|18682|18679|18727|18722|18728|18727|18670|18669|199321
1660835700000|2022-08-18 15:15:00|18726|18724|18724|18722|18783|18780|18703|18700|267788
1660836000000|2022-08-18 15:20:00|18723|18720|18817|18812|18820|18817|18718|18715|303997
1660836300000|2022-08-18 15:25:00|18815|18813|18801|18799|18815|18813|18776|18775|269278
1660836600000|2022-08-18 15:30:00|18800|18798|18804|18801|18821|18819|18771|18770|218223
1660836900000|2022-08-18 15:35:00|18806|18802|18785|18782|18821|18818|18779|18776|130106
1660837200000|2022-08-18 15:40:00|18784|18780|18772|18769|18814|18812|18738|18736|134915
1660837500000|2022-08-18 15:45:00|18773|18771|18798|18795|18810|18807|18753|18751|108022
1660837800000|2022-08-18 15:50:00|18799|18796|18824|18822|18837|18835|18794|18791|186359
1660838100000|2022-08-18 15:55:00|18823|18820|18801|18797|18865|18863|18797|18795|236505
1660838400000|2022-08-18 16:00:00|18802|18795|18832|18826|18850|18848|18789|18786|161161
1660838700000|2022-08-18 16:05:00|18830|18829|18812|18809|18850|18848|18803|18800|131573
1660839000000|2022-08-18 16:10:00|18814|18810|18779|18775|18834|18830|18769|18767|156047
1660839300000|2022-08-18 16:15:00|18777|18774|18777|18774|18790|18787|18760|18756|150802
1660839600000|2022-08-18 16:20:00|18779|18775|18696|18693|18780|18777|18695|18693|229500
1660839900000|2022-08-18 16:25:00|18695|18691|18715|18712|18717|18713|18688|18686|158311
1660840200000|2022-08-18 16:30:00|18716|18713|18734|18731|18736|18733|18685|18682|141247
1660840500000|2022-08-18 16:35:00|18735|18732|18689|18685|18742|18739|18664|18662|147638
1660840800000|2022-08-18 16:40:00|18686|18682|18623|18619|18695|18692|18615|18613|198445
1660841100000|2022-08-18 16:45:00|18621|18617|18681|18678|18713|18711|18618|18615|246404
1660841400000|2022-08-18 16:50:00|18680|18677|18693|18690|18707|18705|18676|18673|141584
1660841700000|2022-08-18 16:55:00|18694|18692|18683|18677|18704|18702|18668|18666|124595
1660842000000|2022-08-18 17:00:00|18682|18676|18646|18644|18709|18705|18630|18626|213058
1660842300000|2022-08-18 17:05:00|18645|18642|18754|18751|18757|18754|18645|18642|234288
1660842600000|2022-08-18 17:10:00|18755|18752|18734|18730|18781|18778|18726|18725|174860
1660842900000|2022-08-18 17:15:00|18736|18732|18787|18782|18790|18786|18721|18720|133470
1660843200000|2022-08-18 17:20:00|18785|18784|18785|18782|18805|18800|18759|18757|168372
1660843500000|2022-08-18 17:25:00|18786|18784|18797|18793|18809|18807|18773|18770|117608
1660843800000|2022-08-18 17:30:00|18799|18795|18796|18792|18817|18812|18782|18778|82050
1660844100000|2022-08-18 17:35:00|18798|18794|18829|18827|18832|18830|18791|18789|107211
1660844400000|2022-08-18 17:40:00|18830|18828|18816|18814|18838|18835|18811|18808|82747
1660844700000|2022-08-18 17:45:00|18813|18811|18807|18803|18827|18824|18791|18788|98797
1660845000000|2022-08-18 17:50:00|18806|18800|18813|18810|18831|18830|18803|18800|111182
1660845300000|2022-08-18 17:55:00|18810|18809|18783|18778|18811|18809|18766|18763|124420
1660845600000|2022-08-18 18:00:00|18782|18777|18762|18760|18783|18777|18749|18747|134985
1660845900000|2022-08-18 18:05:00|18761|18758|18780|18778|18784|18782|18743|18740|121334
1660846200000|2022-08-18 18:10:00|18781|18779|18773|18770|18796|18793|18746|18744|123241
1660846500000|2022-08-18 18:15:00|18772|18771|18775|18772|18799|18797|18766|18764|95992
1660846800000|2022-08-18 18:20:00|18770|18768|18758|18756|18775|18772|18748|18747|101962
1660847100000|2022-08-18 18:25:00|18760|18757|18745|18741|18761|18758|18723|18720|115525
1660847400000|2022-08-18 18:30:00|18742|18739|18715|18713|18742|18739|18709|18707|102745
1660847700000|2022-08-18 18:35:00|18714|18714|18710|18706|18720|18718|18700|18697|94456
1660848000000|2022-08-18 18:40:00|18708|18704|18732|18730|18735|18732|18697|18695|117186
1660848300000|2022-08-18 18:45:00|18729|18725|18710|18707|18737|18735|18699|18696|72208
1660848600000|2022-08-18 18:50:00|18711|18708|18758|18757|18762|18759|18688|18685|157221
1660848900000|2022-08-18 18:55:00|18762|18758|18750|18748|18769|18768|18743|18741|100969
1660849200000|2022-08-18 19:00:00|18748|18746|18747|18744|18761|18759|18717|18715|92517
1660849500000|2022-08-18 19:05:00|18749|18745|18750|18748|18777|18775|18738|18735|124117
1660849800000|2022-08-18 19:10:00|18748|18747|18760|18756|18768|18767|18725|18723|96967
1660850100000|2022-08-18 19:15:00|18763|18761|18795|18791|18805|18800|18738|18735|209269
1660850400000|2022-08-18 19:20:00|18792|18790|18810|18805|18813|18809|18765|18762|128439
1660850700000|2022-08-18 19:25:00|18809|18808|18804|18802|18818|18815|18793|18790|125975
1660851000000|2022-08-18 19:30:00|18806|18804|18815|18811|18818|18816|18777|18774|133911
1660851300000|2022-08-18 19:35:00|18813|18810|18784|18783|18817|18815|18784|18781|113106
1660851600000|2022-08-18 19:40:00|18785|18784|18778|18775|18790|18789|18759|18756|179080
1660851900000|2022-08-18 19:45:00|18776|18774|18789|18786|18794|18793|18766|18763|190683
1660852200000|2022-08-18 19:50:00|18786|18787|18759|18757|18793|18789|18731|18729|259642
1660852500000|2022-08-18 19:55:00|18760|18758|18773|18771|18779|18774|18751|18750|519831
1660852800000|2022-08-18 20:00:00|18779|18758|18800|18771|18820|18810|18747|18725|1239385
1660853100000|2022-08-18 20:05:00|18773|18764|18785|18760|18800|18781|18765|18745|9679
1660853400000|2022-08-18 20:10:00|18775|18761|18785|18775|18785|18779|18775|18761|2741
1660853700000|2022-08-18 20:15:00|18780|18770|18785|18774|18785|18775|18775|18770|1782
1660854000000|2022-08-18 20:20:00|18782|18776|18782|18773|18782|18780|18779|18773|1441
1660854300000|2022-08-18 20:25:00|18785|18776|18780|18765|18799|18785|18770|18761|9325
1660854600000|2022-08-18 20:30:00|18799|18773|18792|18771|18799|18775|18780|18770|1272
1660854900000|2022-08-18 20:35:00|18785|18770|18792|18780|18792|18780|18785|18770|811
1660855200000|2022-08-18 20:40:00|18780|18773|18789|18780|18789|18781|18780|18773|446
1660855500000|2022-08-18 20:45:00|18788|18778|18789|18767|18789|18778|18772|18761|1960
1660855800000|2022-08-18 20:50:00||18774||18786||18787||18772|1150
1660856100000|2022-08-18 20:55:00|18775|18774|18789|18741|18789|18774|18760|18740|2778
1660856400000|2022-08-18 21:00:00|18769|18760|18773|18750|18789|18768|18769|18740|1902
1660856700000|2022-08-18 21:05:00||18767||18750||18771||18750|1018
1660857000000|2022-08-18 21:10:00|||||||||132
1660857300000|2022-08-18 21:15:00|18770|18761|18773|18760|18773|18764|18767|18760|693
1660857600000|2022-08-18 21:20:00|18770|18761|18767|18760|18770|18761|18765|18760|490
1660857900000|2022-08-18 21:25:00|18773||18773||18773||18773||118
1660858200000|2022-08-18 21:30:00|18765|18754|18765|18754|18773|18754|18764|18754|286
1660858500000|2022-08-18 21:35:00||18753||18756||18756||18753|56
1660858800000|2022-08-18 21:40:00||18757||18756||18761||18756|448
1660859100000|2022-08-18 21:45:00|||||||||124
1660859400000|2022-08-18 21:50:00|18762||18762||18762||18762||128
1660859700000|2022-08-18 21:55:00||18753||18756||18756||18753|554
1660860000000|2022-08-18 22:00:00|18767|18758|18760|18745|18768|18762|18753|18745|2777
1660860300000|2022-08-18 22:05:00|18768|18751|18768|18750|18768|18760|18768|18745|1601
1660860600000|2022-08-18 22:10:00|18765|18755|18765|18755|18765|18755|18765|18755|118
1660860900000|2022-08-18 22:15:00|18760|18750|18768|18751|18768|18753|18760|18750|277
1660861200000|2022-08-18 22:20:00|18767||18766||18767||18766||45
1660861500000|2022-08-18 22:25:00|18765||18765||18765||18765||462
1660861800000|2022-08-18 22:30:00|18758||18758||18758||18758||193
1660862100000|2022-08-18 22:35:00|18765|18760|18767|18752|18767|18760|18765|18751|879
1660862400000|2022-08-18 22:40:00|18766||18767||18767||18766||287
1660862700000|2022-08-18 22:45:00|18760|18751|18760|18752|18760|18752|18760|18751|176
1660863000000|2022-08-18 22:50:00|18767|18751|18760|18755|18767|18755|18760|18751|471
1660863300000|2022-08-18 22:55:00|18756|18756|18765|18751|18768|18761|18756|18751|1254
1660863600000|2022-08-18 23:00:00||18752||18752||18752||18751|270
1660863900000|2022-08-18 23:05:00|18760|18753|18760|18753|18760|18753|18760|18753|209
1660864200000|2022-08-18 23:10:00|18759|18754|18755|18753|18759|18755|18755|18753|969
1660864500000|2022-08-18 23:15:00|18753|18751|18751|18745|18753|18751|18751|18745|1030
1660864800000|2022-08-18 23:20:00|18748|18748|18740|18730|18748|18748|18740|18710|758
1660865100000|2022-08-18 23:25:00|18743|18731|18751|18740|18751|18740|18743|18731|907
1660865400000|2022-08-18 23:30:00|18753|18745|18752|18740|18755|18745|18752|18732|967
1660865700000|2022-08-18 23:35:00|18748|18733|18745|18735|18748|18740|18745|18733|991
1660866000000|2022-08-18 23:40:00|18740|18732|18745|18730|18745|18732|18740|18725|876
1660866300000|2022-08-18 23:45:00|18738|18731|18745|18731|18745|18731|18738|18731|1170
1660866600000|2022-08-18 23:50:00|18738|18730|18760|18750|18760|18750|18738|18730|1693
1660866900000|2022-08-18 23:55:00|18755|18752|18773|18760|18773|18760|18750|18735|2820
1660896000000|2022-08-19 08:00:00|18567|18516|18523|18485|18567|18551|18500|18482|25765
1660896300000|2022-08-19 08:05:00|18522|18492|18498|18475|18526|18523|18498|18475|9625
1660896600000|2022-08-19 08:10:00|18497|18468|18465|18450|18498|18468|18450|18420|6229
1660896900000|2022-08-19 08:15:00|18451|18440|18465|18436|18465|18452|18400|18320|12993
1660897200000|2022-08-19 08:20:00|18464|18437|18443|18410|18464|18452|18410|18367|5846
1660897500000|2022-08-19 08:25:00|18449|18400|18446|18410|18450|18430|18416|18400|2192
1660897800000|2022-08-19 08:30:00|18444|18420|18374|18350|18450|18420|18351|18335|3147
1660898100000|2022-08-19 08:35:00|18389|18358|18398|18380|18439|18384|18379|18350|3102
1660898400000|2022-08-19 08:40:00|18408|18386|18439|18400|18463|18404|18400|18366|2422
1660898700000|2022-08-19 08:45:00|18450|18404|18450|18405|18469|18418|18426|18400|1575
1660899000000|2022-08-19 08:50:00|18420|18400|18423|18390|18440|18400|18404|18380|1481
1660899300000|2022-08-19 08:55:00|18422|18391|18440|18401|18440|18403|18410|18391|382
1660899600000|2022-08-19 09:00:00|18439|18402|18446|18405|18448|18420|18418|18402|1875
1660899900000|2022-08-19 09:05:00|18439|18404|18448|18409|18448|18425|18418|18404|630
1660900200000|2022-08-19 09:10:00|18447|18410|18427|18404|18447|18420|18415|18404|1287
1660900500000|2022-08-19 09:15:00|18442|18410|18430|18409|18445|18430|18430|18400|2309
1660900800000|2022-08-19 09:20:00|18415|18406|18422|18400|18430|18418|18412|18400|1575
1660901100000|2022-08-19 09:25:00|18436|18401|18444|18420|18444|18420|18434|18400|411
1660901400000|2022-08-19 09:30:00|18445|18421|18443|18401|18445|18426|18443|18401|1106
1660901700000|2022-08-19 09:35:00|18444|18404|18445|18407|18445|18423|18437|18401|1401
1660902000000|2022-08-19 09:40:00|18444|18421|18448|18430|18448|18437|18430|18411|1273
1660902300000|2022-08-19 09:45:00|18443|18420|18446|18420|18448|18430|18443|18420|701
1660902600000|2022-08-19 09:50:00||18423||18420||18423||18420|805
1660902900000|2022-08-19 09:55:00|18439|18423|18426|18400|18446|18423|18425|18400|1113
1660903200000|2022-08-19 10:00:00|18425|18408|18440|18412|18446|18415|18423|18400|647
1660903500000|2022-08-19 10:05:00|18439|18400|18400|18380|18446|18405|18400|18380|2994
1660903800000|2022-08-19 10:10:00|18395|18387|18400|18380|18446|18405|18394|18380|1739
1660904100000|2022-08-19 10:15:00|18416|18385|18429|18389|18435|18400|18416|18385|592
1660904400000|2022-08-19 10:20:00|18428|18400|18420|18400|18433|18400|18420|18400|424
1660904700000|2022-08-19 10:25:00|18415|18390|18420|18400|18429|18400|18415|18390|182
1660905000000|2022-08-19 10:30:00|18426|18396|18417|18389|18426|18400|18408|18389|250
1660905300000|2022-08-19 10:35:00|18416|18385|18414|18357|18442|18385|18395|18355|2206
1660905600000|2022-08-19 10:40:00|18413|18358|18369|18360|18413|18360|18366|18354|1551
1660905900000|2022-08-19 10:45:00|18387|18362|18388|18380|18442|18380|18387|18362|346
1660906200000|2022-08-19 10:50:00|18383|18368|18406|18366|18442|18380|18375|18350|2630
1660906500000|2022-08-19 10:55:00|18404|18379|18413|18380|18442|18384|18380|18366|7170
1660906800000|2022-08-19 11:00:00|18398|18400|18430|18400|18430|18420|18398|18380|27517
1660907100000|2022-08-19 11:05:00|18419|18416|18414|18400|18430|18416|18395|18380|5721
1660907400000|2022-08-19 11:10:00|18410|18404|18418|18415|18418|18415|18408|18390|5230
1660907700000|2022-08-19 11:15:00|18425|18417|18424|18397|18425|18417|18412|18397|4958
1660908000000|2022-08-19 11:20:00|18422|18390|18429|18410|18430|18415|18422|18390|7260
1660908300000|2022-08-19 11:25:00|18424|18411|18429|18420|18429|18420|18420|18411|2467
1660908600000|2022-08-19 11:30:00|18430|18425|18400|18370|18446|18425|18371|18370|10255
1660908900000|2022-08-19 11:35:00|18399|18372|18430|18412|18430|18414|18390|18370|13962
1660909200000|2022-08-19 11:40:00|18423|18413|18446|18425|18446|18433|18423|18413|3970
1660909500000|2022-08-19 11:45:00|18440|18432|18441|18425|18446|18432|18436|18425|2815
1660909800000|2022-08-19 11:50:00|18434|18415|18441|18425|18441|18430|18430|18413|3642
1660910100000|2022-08-19 11:55:00|18437|18420|18459|18442|18459|18448|18428|18413|10002
1660910400000|2022-08-19 12:00:00|18456|18432|18450|18427|18459|18446|18433|18421|9811
1660910700000|2022-08-19 12:05:00|18447|18431|18451|18440|18470|18452|18447|18427|8164
1660911000000|2022-08-19 12:10:00|18448|18435|18440|18430|18450|18435|18434|18425|4620
1660911300000|2022-08-19 12:15:00|18448|18432|18440|18428|18448|18436|18438|18428|4758
1660911600000|2022-08-19 12:20:00|18438|18430|18440|18420|18440|18433|18430|18416|11975
1660911900000|2022-08-19 12:25:00|18439|18425|18448|18438|18448|18441|18433|18420|5694
1660912200000|2022-08-19 12:30:00|18442|18440|18440|18415|18448|18440|18420|18410|29593
1660912500000|2022-08-19 12:35:00|18435|18427|18417|18413|18440|18427|18410|18400|16224
1660912800000|2022-08-19 12:40:00|18420|18415|18386|18375|18420|18418|18386|18375|18989
1660913100000|2022-08-19 12:45:00|18387|18385|18420|18400|18420|18415|18387|18385|4088
1660913400000|2022-08-19 12:50:00|18423|18405|18441|18434|18441|18437|18423|18402|7138
1660913700000|2022-08-19 12:55:00|18438|18430|18430|18408|18438|18430|18397|18380|8003
1660914000000|2022-08-19 13:00:00|18427|18416|18411|18392|18430|18418|18393|18390|8633
1660914300000|2022-08-19 13:05:00|18398|18393|18428|18415|18430|18420|18398|18393|3485
1660914600000|2022-08-19 13:10:00|18430|18425|18454|18442|18454|18442|18413|18400|8047
1660914900000|2022-08-19 13:15:00|18446|18438|18440|18425|18446|18440|18432|18425|4246
1660915200000|2022-08-19 13:20:00|18445|18430|18454|18435|18470|18459|18440|18425|5574
1660915500000|2022-08-19 13:25:00|18460|18455|18469|18441|18499|18493|18437|18422|29780
1660915800000|2022-08-19 13:30:00|18457|18440|18339|18334|18521|18518|18333|18330|814432
1660916100000|2022-08-19 13:35:00|18343|18336|18311|18308|18389|18383|18293|18291|588053
1660916400000|2022-08-19 13:40:00|18310|18306|18210|18205|18335|18333|18203|18201|604014
1660916700000|2022-08-19 13:45:00|18209|18204|18194|18189|18254|18252|18177|18175|484669
1660917000000|2022-08-19 13:50:00|18191|18186|18135|18131|18220|18218|18121|18118|574686
1660917300000|2022-08-19 13:55:00|18138|18134|18108|18105|18159|18156|18095|18093|489385
1660917600000|2022-08-19 14:00:00|18107|18104|18129|18125|18157|18156|18049|18045|441870
1660917900000|2022-08-19 14:05:00|18130|18126|18114|18110|18176|18174|18073|18067|338552
1660918200000|2022-08-19 14:10:00|18113|18109|18045|18042|18142|18139|18038|18035|334111
1660918500000|2022-08-19 14:15:00|18043|18041|18034|18031|18074|18072|18023|18022|348487
1660918800000|2022-08-19 14:20:00|18032|18030|18032|18028|18080|18078|18011|18010|310099
1660919100000|2022-08-19 14:25:00|18034|18029|18024|18022|18037|18035|17982|17981|380363
1660919400000|2022-08-19 14:30:00|18025|18020|17959|17957|18068|18066|17952|17951|399994
1660919700000|2022-08-19 14:35:00|17960|17958|17982|17978|17993|17991|17952|17950|204817
1660920000000|2022-08-19 14:40:00|17978|17976|18015|18013|18035|18034|17965|17964|194369
1660920300000|2022-08-19 14:45:00|18017|18014|18031|18027|18056|18053|18009|18006|212770
1660920600000|2022-08-19 14:50:00|18030|18025|17946|17944|18031|18030|17927|17923|288676
1660920900000|2022-08-19 14:55:00|17947|17945|17926|17924|17964|17960|17921|17920|175499
1660921200000|2022-08-19 15:00:00|17927|17923|17943|17939|17966|17964|17918|17917|200794
1660921500000|2022-08-19 15:05:00|17944|17942|17919|17917|17969|17966|17912|17910|224153
1660921800000|2022-08-19 15:10:00|17920|17916|17910|17905|17939|17936|17904|17902|223662
1660922100000|2022-08-19 15:15:00|17912|17906|17946|17943|17947|17944|17897|17895|264314
1660922400000|2022-08-19 15:20:00|17945|17941|17977|17974|17978|17976|17938|17934|200989
1660922700000|2022-08-19 15:25:00|17975|17973|17957|17953|17976|17973|17911|17907|168272
1660923000000|2022-08-19 15:30:00|17958|17952|17898|17895|17968|17966|17881|17880|221139
1660923300000|2022-08-19 15:35:00|17900|17896|17899|17896|17923|17920|17882|17881|255336
1660923600000|2022-08-19 15:40:00|17900|17898|17912|17910|17946|17943|17884|17882|165391
1660923900000|2022-08-19 15:45:00|17914|17911|17984|17981|18021|18019|17910|17909|259376
1660924200000|2022-08-19 15:50:00|17983|17980|17943|17940|17998|17994|17943|17940|196593
1660924500000|2022-08-19 15:55:00|17946|17942|17938|17935|17954|17952|17925|17922|148827
1660924800000|2022-08-19 16:00:00|17937|17933|17920|17916|17946|17944|17904|17903|215780
1660925100000|2022-08-19 16:05:00|17922|17920|17904|17902|17949|17947|17895|17892|145649
1660925400000|2022-08-19 16:10:00|17903|17901|17949|17945|17957|17955|17902|17901|119290
1660925700000|2022-08-19 16:15:00|17952|17948|17965|17963|17978|17977|17950|17947|116106
1660926000000|2022-08-19 16:20:00|17966|17964|17959|17956|17983|17981|17953|17950|140145
1660926300000|2022-08-19 16:25:00|17958|17955|17931|17928|17958|17955|17914|17910|88367
1660926600000|2022-08-19 16:30:00|17930|17926|17939|17937|17939|17937|17907|17904|86226
1660926900000|2022-08-19 16:35:00|17938|17936|17973|17971|17980|17978|17933|17931|121554
1660927200000|2022-08-19 16:40:00|17972|17968|17970|17968|17976|17973|17944|17941|58595
1660927500000|2022-08-19 16:45:00|17969|17967|17938|17935|17993|17990|17934|17931|114048
1660927800000|2022-08-19 16:50:00|17940|17936|17937|17934|17947|17945|17926|17924|91552
1660928100000|2022-08-19 16:55:00|17939|17933|17948|17946|17973|17971|17935|17933|98890
1660928400000|2022-08-19 17:00:00|17947|17944|17973|17969|17985|17983|17940|17938|79140
1660928700000|2022-08-19 17:05:00|17971|17970|17930|17926|17974|17971|17913|17910|125929
1660929000000|2022-08-19 17:10:00|17928|17925|17892|17889|17930|17928|17881|17880|166911
1660929300000|2022-08-19 17:15:00|17890|17888|17883|17880|17915|17913|17881|17879|93998
1660929600000|2022-08-19 17:20:00|17882|17879|17853|17850|17882|17880|17847|17844|137720
1660929900000|2022-08-19 17:25:00|17852|17849|17838|17835|17859|17857|17830|17828|214910
1660930200000|2022-08-19 17:30:00|17837|17833|17803|17800|17837|17833|17770|17768|338022
1660930500000|2022-08-19 17:35:00|17802|17799|17793|17790|17802|17799|17779|17778|90378
1660930800000|2022-08-19 17:40:00|17794|17791|17819|17816|17829|17827|17793|17790|119015
1660931100000|2022-08-19 17:45:00|17816|17814|17837|17834|17840|17837|17815|17813|86694
1660931400000|2022-08-19 17:50:00|17836|17833|17871|17867|17871|17870|17828|17826|157784
1660931700000|2022-08-19 17:55:00|17870|17868|17883|17880|17892|17890|17856|17854|170277
1660932000000|2022-08-19 18:00:00|17881|17878|17883|17881|17903|17901|17873|17870|111997
1660932300000|2022-08-19 18:05:00|17884|17880|17889|17885|17895|17893|17868|17865|107416
1660932600000|2022-08-19 18:10:00|17888|17888|17849|17845|17895|17893|17840|17837|165567
1660932900000|2022-08-19 18:15:00|17846|17844|17852|17851|17871|17868|17839|17837|100979
1660933200000|2022-08-19 18:20:00|17851|17850|17877|17874|17882|17881|17846|17845|120411
1660933500000|2022-08-19 18:25:00|17878|17873|17882|17879|17892|17889|17860|17858|110195
1660933800000|2022-08-19 18:30:00|17883|17880|17892|17889|17900|17898|17853|17850|118229
1660934100000|2022-08-19 18:35:00|17893|17891|17870|17867|17902|17900|17861|17859|95829
1660934400000|2022-08-19 18:40:00|17869|17866|17897|17894|17897|17895|17861|17859|112045
1660934700000|2022-08-19 18:45:00|17895|17892|17903|17899|17910|17908|17882|17881|110886
1660935000000|2022-08-19 18:50:00|17905|17901|17865|17862|17916|17913|17857|17856|135712
1660935300000|2022-08-19 18:55:00|17864|17864|17850|17848|17875|17873|17838|17836|117103
1660935600000|2022-08-19 19:00:00|17851|17846|17839|17837|17865|17863|17837|17835|119769
1660935900000|2022-08-19 19:05:00|17841|17839|17831|17827|17852|17850|17820|17819|139780
1660936200000|2022-08-19 19:10:00|17832|17829|17884|17882|17889|17886|17831|17829|149545
1660936500000|2022-08-19 19:15:00|17883|17880|17885|17881|17906|17904|17870|17868|183486
1660936800000|2022-08-19 19:20:00|17886|17883|17882|17879|17900|17897|17860|17858|133489
1660937100000|2022-08-19 19:25:00|17881|17880|17907|17904|17918|17916|17875|17871|143756
1660937400000|2022-08-19 19:30:00|17910|17907|17913|17912|17943|17941|17897|17895|229466
1660937700000|2022-08-19 19:35:00|17912|17910|17897|17895|17924|17921|17893|17891|180441
1660938000000|2022-08-19 19:40:00|17896|17894|17892|17891|17910|17907|17866|17865|160552
1660938300000|2022-08-19 19:45:00|17893|17890|17880|17879|17895|17893|17853|17850|203552
1660938600000|2022-08-19 19:50:00|17882|17881|17871|17869|17916|17913|17857|17855|379552
1660938900000|2022-08-19 19:55:00|17872|17870|17849|17848|17885|17884|17847|17843|765630
1660939200000|2022-08-19 20:00:00|17864|17840|17824|17815|17864|17843|17818|17812|14773
1660939500000|2022-08-19 20:05:00|17823|17816|17824|17820|17834|17829|17822|17815|8499
1660939800000|2022-08-19 20:10:00|17825|17821|17835|17830|17836|17830|17821|17820|4380
1660940100000|2022-08-19 20:15:00|17834|17829|17830|17826|17835|17829|17824|17820|8464
1660940400000|2022-08-19 20:20:00|17835|17827|17840|17826|17840|17835|17833|17826|2898
1660940700000|2022-08-19 20:25:00|17839|17832|17834|17826|17840|17832|17834|17826|1453
1660941000000|2022-08-19 20:30:00|17831|17821|17829|17820|17831|17822|17824|17820|5512
1660941300000|2022-08-19 20:35:00|17830|17812|17825|17820|17830|17822|17820|17812|1594
1660941600000|2022-08-19 20:40:00|17822|17821|17840|17821|17840|17825|17822|17821|2198
1660941900000|2022-08-19 20:45:00|17839|17825|17839|17825|17840|17830|17839|17825|1290
1660942200000|2022-08-19 20:50:00|17838||17834||17838||17834||120
1660942500000|2022-08-19 20:55:00|17831|17821|17832|17822|17833|17825|17825|17821|773
1661155200000|2022-08-22 08:00:00|17581|17492|17410|17364|17581|17540|17410|17355|10081
1661155500000|2022-08-22 08:05:00|17419|17366|17430|17409|17449|17427|17417|17365|9504
1661155800000|2022-08-22 08:10:00|17422|17412|17392|17336|17430|17412|17360|17302|7597
1661156100000|2022-08-22 08:15:00|17390|17351|17396|17355|17400|17382|17355|17302|4473
1661156400000|2022-08-22 08:20:00|17400|17360|17375|17365|17411|17393|17375|17360|5247
1661156700000|2022-08-22 08:25:00|17390|17375|17400|17362|17400|17375|17378|17350|3125
1661157000000|2022-08-22 08:30:00|17394|17363|17388|17340|17400|17365|17362|17320|2392
1661157300000|2022-08-22 08:35:00|17391|17335|17390|17338|17391|17352|17349|17335|2135
1661157600000|2022-08-22 08:40:00|17389|17340|17365|17335|17395|17366|17347|17320|2532
1661157900000|2022-08-22 08:45:00|17350|17324|17360|17325|17365|17338|17339|17320|3947
1661158200000|2022-08-22 08:50:00|17355|17327|17350|17333|17365|17343|17340|17320|3814
1661158500000|2022-08-22 08:55:00|17362|17342|17380|17367|17400|17371|17360|17333|1994
1661158800000|2022-08-22 09:00:00|17376|17358|17353|17340|17392|17360|17353|17340|2069
1661159100000|2022-08-22 09:05:00|17349|17330|17365|17330|17369|17346|17348|17330|1740
1661159400000|2022-08-22 09:10:00|17369|17344|17361|17345|17369|17359|17357|17330|2427
1661159700000|2022-08-22 09:15:00|17358|17346|17375|17351|17375|17357|17358|17345|1570
1661160000000|2022-08-22 09:20:00|17366|17352|17399|17350|17400|17384|17364|17350|2206
1661160300000|2022-08-22 09:25:00|17400|17357|17379|17345|17400|17357|17358|17345|806
1661160600000|2022-08-22 09:30:00|17376|17342|17340|17300|17379|17342|17310|17300|4218
1661160900000|2022-08-22 09:35:00|17339|17315|17325|17305|17355|17315|17316|17300|1526
1661161200000|2022-08-22 09:40:00|17318|17300|17325|17300|17325|17310|17310|17300|1049
1661161500000|2022-08-22 09:45:00|17321|17301|17369|17341|17386|17341|17321|17300|1760
1661161800000|2022-08-22 09:50:00|17360|17342|17369|17341|17369|17360|17351|17321|832
1661162100000|2022-08-22 09:55:00|17365|17342|17360|17341|17369|17342|17345|17341|801
1661162400000|2022-08-22 10:00:00|17356|17343|17373|17350|17388|17370|17356|17341|1800
1661162700000|2022-08-22 10:05:00|17367|17354|17386|17367|17400|17378|17367|17350|1554
1661163000000|2022-08-22 10:10:00|17400|17368|17400|17365|17400|17391|17394|17350|2004
1661163300000|2022-08-22 10:15:00|17383|17363|17399|17381|17400|17385|17382|17363|2024
1661163600000|2022-08-22 10:20:00|17400|17382|17390|17369|17400|17390|17388|17364|1218
1661163900000|2022-08-22 10:25:00|17386|17368|17390|17368|17390|17375|17386|17359|927
1661164200000|2022-08-22 10:30:00|17386|17356|17355|17330|17391|17368|17338|17321|6586
1661164500000|2022-08-22 10:35:00|17365|17332|17393|17380|17393|17380|17359|17330|7144
1661164800000|2022-08-22 10:40:00|17387|17357|17393|17349|17393|17380|17380|17348|5401
1661165100000|2022-08-22 10:45:00|17367|17350|17393|17377|17393|17380|17367|17349|2069
1661165400000|2022-08-22 10:50:00|17398|17382|17397|17379|17398|17387|17395|17377|3600
1661165700000|2022-08-22 10:55:00|17393|17377|17379|17360|17397|17377|17375|17360|3224
1661166000000|2022-08-22 11:00:00|17389|17363|17440|17405|17474|17437|17379|17360|28792
1661166300000|2022-08-22 11:05:00|17418|17406|17400|17391|17440|17415|17400|17387|12641
1661166600000|2022-08-22 11:10:00|17405|17395|17420|17405|17439|17412|17404|17395|3538
1661166900000|2022-08-22 11:15:00|17415|17412|17425|17406|17455|17430|17415|17405|4732
1661167200000|2022-08-22 11:20:00|17422|17419|17435|17425|17455|17435|17413|17406|3408
1661167500000|2022-08-22 11:25:00|17434|17406|17425|17411|17445|17425|17415|17402|6052
1661167800000|2022-08-22 11:30:00|17420|17403|17406|17402|17420|17406|17403|17402|4915
1661168100000|2022-08-22 11:35:00|17419|17401|17428|17421|17429|17421|17405|17391|7693
1661168400000|2022-08-22 11:40:00|17425|17422|17425|17415|17425|17422|17416|17407|3194
1661168700000|2022-08-22 11:45:00|17428|17420|17430|17418|17435|17431|17428|17415|5849
1661169000000|2022-08-22 11:50:00|17420|17415|17439|17420|17448|17439|17420|17411|10151
1661169300000|2022-08-22 11:55:00|17437|17419|17448|17430|17460|17445|17437|17419|6059
1661169600000|2022-08-22 12:00:00|17440|17436|17440|17410|17440|17436|17421|17410|5177
1661169900000|2022-08-22 12:05:00|17431|17411|17420|17410|17431|17413|17409|17403|3482
1661170200000|2022-08-22 12:10:00|17419|17412|17425|17404|17440|17427|17411|17403|7242
1661170500000|2022-08-22 12:15:00|17426|17411|17433|17410|17440|17427|17421|17405|5956
1661170800000|2022-08-22 12:20:00|17432|17417|17440|17416|17454|17435|17432|17410|2344
1661171100000|2022-08-22 12:25:00|17439|17422|17430|17415|17439|17424|17424|17410|1084
1661171400000|2022-08-22 12:30:00|17435|17425|17470|17445|17490|17459|17430|17415|13093
1661171700000|2022-08-22 12:35:00|17467|17450|17460|17445|17474|17467|17453|17445|4067
1661172000000|2022-08-22 12:40:00|17459|17441|17454|17439|17460|17446|17440|17435|9646
1661172300000|2022-08-22 12:45:00|17451|17435|17435|17416|17454|17450|17416|17410|11342
1661172600000|2022-08-22 12:50:00|17434|17424|17446|17428|17455|17451|17434|17415|3915
1661172900000|2022-08-22 12:55:00|17445|17434|17420|17415|17446|17440|17420|17415|4065
1661173200000|2022-08-22 13:00:00|17445|17416|17440|17425|17445|17430|17420|17415|6485
1661173500000|2022-08-22 13:05:00|17438|17429|17430|17425|17438|17429|17425|17415|4005
1661173800000|2022-08-22 13:10:00|17435|17430|17445|17430|17446|17440|17435|17428|3829
1661174100000|2022-08-22 13:15:00|17442|17437|17450|17441|17455|17453|17439|17430|5748
1661174400000|2022-08-22 13:20:00|17448|17443|17436|17423|17455|17447|17428|17419|9404
1661174700000|2022-08-22 13:25:00|17423|17403|17500|17491|17510|17500|17399|17390|44097
1661175000000|2022-08-22 13:30:00|17497|17490|17387|17380|17539|17533|17377|17371|935486
1661175300000|2022-08-22 13:35:00|17385|17381|17287|17284|17425|17422|17285|17282|573251
1661175600000|2022-08-22 13:40:00|17289|17285|17443|17439|17455|17452|17252|17251|489289
1661175900000|2022-08-22 13:45:00|17442|17437|17396|17392|17512|17508|17384|17382|409192
1661176200000|2022-08-22 13:50:00|17394|17390|17517|17514|17521|17518|17368|17365|393273
1661176500000|2022-08-22 13:55:00|17518|17516|17426|17422|17558|17556|17425|17422|261563
1661176800000|2022-08-22 14:00:00|17424|17420|17383|17378|17426|17422|17326|17323|298757
1661177100000|2022-08-22 14:05:00|17385|17379|17366|17362|17416|17414|17301|17298|337283
1661177400000|2022-08-22 14:10:00|17365|17364|17298|17295|17381|17379|17253|17251|411435
1661177700000|2022-08-22 14:15:00|17295|17292|17282|17280|17330|17329|17242|17240|240897
1661178000000|2022-08-22 14:20:00|17283|17281|17234|17232|17290|17287|17233|17232|187791
1661178300000|2022-08-22 14:25:00|17233|17231|17275|17272|17307|17304|17227|17225|205620
1661178600000|2022-08-22 14:30:00|17274|17271|17220|17217|17297|17294|17209|17206|197815
1661178900000|2022-08-22 14:35:00|17221|17220|17275|17272|17289|17286|17221|17217|188681
1661179200000|2022-08-22 14:40:00|17274|17270|17261|17257|17339|17336|17259|17256|247920
1661179500000|2022-08-22 14:45:00|17262|17259|17288|17283|17325|17321|17261|17259|138473
1661179800000|2022-08-22 14:50:00|17286|17284|17236|17234|17288|17285|17227|17225|146591
1661180100000|2022-08-22 14:55:00|17235|17232|17187|17184|17244|17241|17180|17178|226950
1661180400000|2022-08-22 15:00:00|17185|17185|17209|17206|17216|17213|17180|17178|152809
1661180700000|2022-08-22 15:05:00|17208|17205|17179|17176|17222|17221|17177|17175|132762
1661181000000|2022-08-22 15:10:00|17178|17175|17190|17187|17203|17200|17153|17151|180274
1661181300000|2022-08-22 15:15:00|17189|17186|17219|17216|17228|17225|17186|17185|131787
1661181600000|2022-08-22 15:20:00|17221|17217|17228|17224|17245|17243|17217|17215|128615
1661181900000|2022-08-22 15:25:00|17226|17223|17190|17188|17233|17230|17188|17185|121468
1661182200000|2022-08-22 15:30:00|17195|17191|17249|17247|17253|17250|17172|17168|186468
1661182500000|2022-08-22 15:35:00|17250|17248|17215|17213|17255|17251|17209|17205|103844
1661182800000|2022-08-22 15:40:00|17214|17212|17202|17200|17245|17243|17200|17197|103276
1661183100000|2022-08-22 15:45:00|17201|17199|17217|17214|17230|17227|17192|17190|112297
1661183400000|2022-08-22 15:50:00|17220|17217|17283|17279|17285|17284|17216|17214|137850
1661183700000|2022-08-22 15:55:00|17284|17280|17305|17304|17314|17312|17277|17275|156411
1661184000000|2022-08-22 16:00:00|17309|17305|17303|17301|17338|17336|17284|17282|185711
1661184300000|2022-08-22 16:05:00|17304|17303|17269|17266|17308|17305|17264|17261|92250
1661184600000|2022-08-22 16:10:00|17271|17267|17250|17247|17287|17283|17244|17241|103940
1661184900000|2022-08-22 16:15:00|17249|17245|17269|17267|17280|17277|17245|17243|112690
1661185200000|2022-08-22 16:20:00|17268|17263|17275|17272|17288|17286|17252|17250|130196
1661185500000|2022-08-22 16:25:00|17274|17271|17235|17233|17282|17280|17226|17224|142375
1661185800000|2022-08-22 16:30:00|17233|17231|17214|17212|17244|17243|17214|17211|93727
1661186100000|2022-08-22 16:35:00|17215|17213|17243|17241|17253|17250|17213|17212|107499
1661186400000|2022-08-22 16:40:00|17241|17240|17223|17222|17244|17242|17220|17216|103152
1661186700000|2022-08-22 16:45:00|17222|17220|17222|17220|17230|17228|17212|17210|108063
1661187000000|2022-08-22 16:50:00|17221|17219|17218|17216|17231|17229|17215|17213|56844
1661187300000|2022-08-22 16:55:00|17220|17217|17230|17228|17236|17235|17202|17200|78749
1661187600000|2022-08-22 17:00:00|17228|17225|17173|17171|17238|17236|17170|17166|168147
1661187900000|2022-08-22 17:05:00|17172|17170|17171|17170|17181|17179|17154|17153|98603
1661188200000|2022-08-22 17:10:00|17172|17171|17164|17163|17179|17177|17154|17152|107206
1661188500000|2022-08-22 17:15:00|17163|17162|17148|17146|17166|17165|17128|17126|191322
1661188800000|2022-08-22 17:20:00|17147|17145|17127|17125|17157|17155|17121|17120|131688
1661189100000|2022-08-22 17:25:00|17126|17126|17096|17095|17129|17127|17086|17084|299769
1661189400000|2022-08-22 17:30:00|17097|17092|17078|17076|17097|17095|17072|17070|148758
1661189700000|2022-08-22 17:35:00|17079|17077|17083|17081|17106|17104|17079|17077|192160
1661190000000|2022-08-22 17:40:00|17082|17080|17112|17109|17118|17116|17082|17080|89800
1661190300000|2022-08-22 17:45:00|17111|17110|17115|17113|17128|17126|17103|17101|115745
1661190600000|2022-08-22 17:50:00|17114|17114|17130|17129|17136|17133|17110|17108|86074
1661190900000|2022-08-22 17:55:00|17129|17126|17105|17103|17132|17131|17093|17090|168668
1661191200000|2022-08-22 18:00:00|17107|17105|17077|17073|17113|17111|17069|17067|129927
1661191500000|2022-08-22 18:05:00|17074|17072|17102|17099|17110|17108|17073|17072|109821
1661191800000|2022-08-22 18:10:00|17101|17101|17116|17113|17120|17118|17095|17094|147522
1661192100000|2022-08-22 18:15:00|17117|17115|17109|17106|17120|17117|17083|17081|127471
1661192400000|2022-08-22 18:20:00|17108|17105|17073|17071|17115|17113|17068|17066|136778
1661192700000|2022-08-22 18:25:00|17072|17069|17065|17062|17101|17100|17057|17055|156876
1661193000000|2022-08-22 18:30:00|17063|17061|17052|17050|17067|17065|17042|17041|224590
1661193300000|2022-08-22 18:35:00|17054|17051|17047|17045|17065|17064|17043|17042|138106
1661193600000|2022-08-22 18:40:00|17045|17044|17051|17049|17061|17059|17034|17033|140619
1661193900000|2022-08-22 18:45:00|17052|17050|17069|17067|17082|17080|17047|17045|170015
1661194200000|2022-08-22 18:50:00|17068|17064|17076|17073|17091|17089|17060|17058|164206
1661194500000|2022-08-22 18:55:00|17075|17074|17086|17083|17088|17086|17051|17050|133882
1661194800000|2022-08-22 19:00:00|17088|17086|17095|17094|17108|17106|17085|17083|178776
1661195100000|2022-08-22 19:05:00|17094|17093|17100|17098|17112|17110|17086|17084|148829
1661195400000|2022-08-22 19:10:00|17101|17099|17089|17087|17119|17117|17074|17072|259524
1661195700000|2022-08-22 19:15:00|17090|17088|17036|17033|17106|17105|17034|17033|199363
1661196000000|2022-08-22 19:20:00|17038|17035|17055|17054|17057|17055|17031|17030|198238
1661196300000|2022-08-22 19:25:00|17056|17055|17035|17033|17074|17071|17033|17031|171455
1661196600000|2022-08-22 19:30:00|17036|17036|17014|17013|17045|17043|17005|17004|183098
1661196900000|2022-08-22 19:35:00|17013|17012|17042|17040|17055|17053|17012|17011|208316
1661197200000|2022-08-22 19:40:00|17040|17039|16983|16981|17044|17042|16982|16981|392347
1661197500000|2022-08-22 19:45:00|16982|16980|16995|16994|16995|16994|16966|16965|386072
1661197800000|2022-08-22 19:50:00|16993|16992|17040|17037|17069|17068|16988|16982|485496
1661198100000|2022-08-22 19:55:00|17039|17036|17036|17035|17069|17067|17021|17020|761355
1661198400000|2022-08-22 20:00:00|17045|17036|17038|17030|17054|17041|17022|17000|9561
1661198700000|2022-08-22 20:05:00|17035|17032|17038|17032|17038|17034|17030|17020|7813
1661199000000|2022-08-22 20:10:00|17035|17031|17039|17035|17039|17035|17034|17030|4542
1661199300000|2022-08-22 20:15:00|17038|17034|17032|17030|17038|17034|17028|17020|4360
1661199600000|2022-08-22 20:20:00|17031|17026|17039|17030|17040|17030|17029|17019|5265
1661199900000|2022-08-22 20:25:00|17036|17036|17045|17036|17045|17041|17036|17036|5494
1661200200000|2022-08-22 20:30:00|17040|17037|17050|17042|17050|17042|17040|17036|1751
1661200500000|2022-08-22 20:35:00|17055|17046|17065|17043|17070|17065|17051|17043|3898
1661200800000|2022-08-22 20:40:00|17070|17068|17064|17056|17070|17068|17060|17045|2048
1661201100000|2022-08-22 20:45:00|17062|17060|17059|17045|17064|17060|17057|17045|609
1661201400000|2022-08-22 20:50:00|17060|17051|17050|17043|17062|17051|17050|17043|3862
1661201700000|2022-08-22 20:55:00|17053|17045|17045|17043|17053|17045|17045|17038|4494
1661202000000|2022-08-22 21:00:00|17050|17038|17040|17035|17053|17038|17040|17027|3566
1661202300000|2022-08-22 21:05:00|17050|17034|17050|17034|17050|17038|17040|17030|2033
1661202600000|2022-08-22 21:10:00|17030|17030|17049|17030|17050|17030|17030|17025|1711
1661202900000|2022-08-22 21:15:00|17046|17032|17049|17032|17049|17032|17046|17032|313
1661203200000|2022-08-22 21:20:00||17042||17045||17045||17032|557
1661203500000|2022-08-22 21:25:00|17047|17042|17045|17032|17049|17045|17043|17032|635
1661203800000|2022-08-22 21:30:00|17040|17036|17049|17032|17049|17036|17035|17032|648
1661204100000|2022-08-22 21:35:00|17042|17037|17042|17037|17042|17037|17042|17037|134
1661204400000|2022-08-22 21:40:00|17040|17032|17042|17032|17042|17032|17040|17032|980
1661204700000|2022-08-22 21:45:00||17033||17037||17037||17033|412
1661205000000|2022-08-22 21:50:00|17040||17039||17040||17039||377
1661205300000|2022-08-22 21:55:00|17040|17035|17042|17039|17042|17039|17040|17033|444
1661205600000|2022-08-22 22:00:00|17049|17033|17047|17021|17049|17037|17037|17021|4210
1661205900000|2022-08-22 22:05:00|17043|17029|17045|17021|17045|17029|17043|17021|361
1661206200000|2022-08-22 22:10:00|17044|17025|17035|17022|17044|17025|17032|17021|2661
1661206500000|2022-08-22 22:15:00|17030|17021|17035|17022|17035|17024|17028|17021|710
1661206800000|2022-08-22 22:20:00|17034|17021|17025|17012|17039|17022|17015|17005|1739
1661207100000|2022-08-22 22:25:00|17027|17022|17028|17022|17028|17022|17025|17022|607
1661207400000|2022-08-22 22:30:00|17032|17025|17048|17039|17048|17039|17029|17022|1487
1661207700000|2022-08-22 22:35:00|17047|17025|17045|17035|17047|17045|17045|17025|2413
1661208000000|2022-08-22 22:40:00|17044||17045||17045||17044||613
1661208300000|2022-08-22 22:45:00|17048|17042|17060|17050|17060|17055|17048|17035|3622
1661208600000|2022-08-22 22:50:00|17059|17056|17059|17055|17059|17056|17059|17050|675
1661208900000|2022-08-22 22:55:00|17056|17050|17050|17035|17059|17050|17050|17035|1245
1661209200000|2022-08-22 23:00:00|17056|17036|17056|17036|17056|17036|17056|17036|1142
1661209500000|2022-08-22 23:05:00|17055|17035|17059|17055|17059|17055|17040|17035|1376
1661209800000|2022-08-22 23:10:00|17055|17050|17070|17052|17070|17053|17055|17050|4653
1661210100000|2022-08-22 23:15:00|17071|17060|17065|17050|17077|17071|17055|17050|2050
1661210400000|2022-08-22 23:20:00|17060|17052|17065|17050|17065|17052|17055|17050|561
1661210700000|2022-08-22 23:25:00|17064|17040|17074|17041|17074|17050|17051|17040|1224
1661211000000|2022-08-22 23:30:00|17070|17040|17070|17045|17070|17060|17050|17040|1018
1661211300000|2022-08-22 23:35:00|17065||17060||17065||17059||1080
1661211600000|2022-08-22 23:40:00|17056|17050|17056|17045|17060|17050|17050|17045|1008
1661211900000|2022-08-22 23:45:00|17055|17050|17055|17045|17055|17050|17055|17045|1399
1661212200000|2022-08-22 23:50:00|17060|17051|17055|17046|17060|17053|17055|17046|3172
1661212500000|2022-08-22 23:55:00|17060|17047|17060|17042|17075|17066|17052|17040|5276
1661241600000|2022-08-23 08:00:00|17078|17041|17113|17093|17195|17145|17070|17036|6501
1661241900000|2022-08-23 08:05:00|17112|17102|17149|17122|17150|17141|17112|17093|3349
1661242200000|2022-08-23 08:10:00|17150|17132|17160|17134|17195|17149|17133|17122|2810
1661242500000|2022-08-23 08:15:00|17152|17149|17160|17150|17160|17150|17152|17123|2092
1661242800000|2022-08-23 08:20:00|17150|17154|17134|17104|17160|17154|17134|17104|1543
1661243100000|2022-08-23 08:25:00|17151|17130|17145|17114|17160|17140|17145|17107|1514
1661243400000|2022-08-23 08:30:00|17130|17105|17144|17114|17150|17135|17130|17104|424
1661243700000|2022-08-23 08:35:00|17150|17132|17150|17121|17150|17135|17135|17114|2737
1661244000000|2022-08-23 08:40:00|17145|17122|17150|17125|17150|17143|17144|17114|606
1661244300000|2022-08-23 08:45:00|17147|17136|17150|17129|17150|17136|17138|17113|893
1661244600000|2022-08-23 08:50:00|17147|17124|17145|17109|17150|17124|17123|17105|1096
1661244900000|2022-08-23 08:55:00|17142|17107|17140|17105|17145|17123|17114|17105|2080
1661245200000|2022-08-23 09:00:00|17127|17100|17136|17100|17140|17105|17127|17100|1625
1661245500000|2022-08-23 09:05:00|17124|17102|17131|17089|17140|17102|17085|17050|5374
1661245800000|2022-08-23 09:10:00|17130|17070|17091|17061|17140|17081|17087|17050|1542
1661246100000|2022-08-23 09:15:00|17093|17076|17082|17044|17124|17080|17064|17041|1226
1661246400000|2022-08-23 09:20:00|17081|17043|17081|17050|17099|17067|17061|17043|739
1661246700000|2022-08-23 09:25:00|17085|17053|17079|17050|17090|17062|17060|17050|824
1661247000000|2022-08-23 09:30:00|17083|17064|17090|17050|17090|17065|17072|17050|220
1661247300000|2022-08-23 09:35:00|17073|17051|17083|17050|17090|17065|17072|17050|1642
1661247600000|2022-08-23 09:40:00|17090||17078||17090||17064||159
1661247900000|2022-08-23 09:45:00|17081|17054|17099|17066|17104|17073|17078|17050|1652
1661248200000|2022-08-23 09:50:00|17088|17067|17137|17099|17142|17104|17079|17061|898
1661248500000|2022-08-23 09:55:00|17140|17115|17145|17115|17147|17115|17130|17115|124
1661248800000|2022-08-23 10:00:00|17128|17099|17130|17110|17146|17110|17127|17099|940
1661249100000|2022-08-23 10:05:00|17120|17099|17100|17080|17120|17103|17100|17080|1181
1661249400000|2022-08-23 10:10:00|17096|17090|17100|17080|17100|17090|17096|17080|873
1661249700000|2022-08-23 10:15:00|17089|17066|17100|17050|17100|17066|17086|17050|510
1661250000000|2022-08-23 10:20:00|17098||17068||17100||17068||899
1661250300000|2022-08-23 10:25:00|17067|17052|17068|17030|17082|17052|17040|17022|2213
1661250600000|2022-08-23 10:30:00|17067|17051|17065|17050|17068|17051|17064|17030|374
1661250900000|2022-08-23 10:35:00|17060|17037|17097|17065|17100|17065|17040|17030|2451
1661251200000|2022-08-23 10:40:00|17100|17073|17100|17068|17100|17089|17100|17065|658
1661251500000|2022-08-23 10:45:00|17097|17065|17095|17065|17100|17065|17083|17065|655
1661251800000|2022-08-23 10:50:00|17099|17066|17098|17066|17099|17069|17080|17066|599
1661252100000|2022-08-23 10:55:00|17096|17068|17097|17065|17098|17075|17075|17065|1536
1661252400000|2022-08-23 11:00:00|17075|17068|17080|17065|17098|17085|17075|17065|4784
1661252700000|2022-08-23 11:05:00|17079|17060|17072|17050|17079|17065|17040|17022|10326
1661253000000|2022-08-23 11:10:00|17079|17033|17060|17045|17079|17051|17052|17033|1514
1661253300000|2022-08-23 11:15:00|17058|17040|17060|17050|17070|17054|17036|17024|4660
1661253600000|2022-08-23 11:20:00|17068|17059|17068|17035|17079|17071|17064|17035|2869
1661253900000|2022-08-23 11:25:00|17067|17039|17040|17025|17067|17050|17035|17024|1715
1661254200000|2022-08-23 11:30:00|17060|17032|17060|17040|17067|17055|17050|17025|4554
1661254500000|2022-08-23 11:35:00|17058|17025|17060|17030|17060|17050|17049|17025|1266
1661254800000|2022-08-23 11:40:00|17059|17042|17060|17050|17060|17059|17057|17042|2061
1661255100000|2022-08-23 11:45:00|17055|17033|17079|17050|17079|17057|17049|17028|5649
1661255400000|2022-08-23 11:50:00|17068|17060|17096|17071|17096|17082|17068|17050|2718
1661255700000|2022-08-23 11:55:00|17088|17075|17085|17070|17088|17075|17074|17050|3600
1661256000000|2022-08-23 12:00:00|17078|17060|17087|17077|17087|17077|17075|17060|4986
1661256300000|2022-08-23 12:05:00|17077|17066|17075|17050|17087|17072|17066|17050|6318
1661256600000|2022-08-23 12:10:00|17082|17052|17065|17057|17082|17057|17060|17052|653
1661256900000|2022-08-23 12:15:00|17064|17055|17065|17052|17075|17060|17060|17052|4606
1661257200000|2022-08-23 12:20:00|17062|17050|17058|17040|17065|17050|17049|17040|7020
1661257500000|2022-08-23 12:25:00|17053|17043|17065|17050|17066|17060|17053|17041|3536
1661257800000|2022-08-23 12:30:00|17063|17051|17045|17030|17065|17053|17038|17026|9113
1661258100000|2022-08-23 12:35:00|17044|17031|17030|17000|17045|17031|17010|17000|12561
1661258400000|2022-08-23 12:40:00|17022|16990|17000|16986|17029|17010|16981|16961|21560
1661258700000|2022-08-23 12:45:00|17010|16991|16991|16980|17010|17009|16985|16980|6341
1661259000000|2022-08-23 12:50:00|16999|16984|17015|17008|17015|17008|16988|16980|12170
1661259300000|2022-08-23 12:55:00|17014|17011|16989|16975|17014|17011|16980|16975|7941
1661259600000|2022-08-23 13:00:00|16986|16978|16950|16928|16989|16982|16948|16928|26039
1661259900000|2022-08-23 13:05:00|16948|16929|16969|16950|16975|16960|16944|16929|9091
1661260200000|2022-08-23 13:10:00|16970|16954|16955|16941|16970|16954|16943|16935|7240
1661260500000|2022-08-23 13:15:00|16950|16940|16963|16952|16972|16963|16950|16940|8026
1661260800000|2022-08-23 13:20:00|16962|16958|16989|16980|16989|16982|16962|16958|16300
1661261100000|2022-08-23 13:25:00|16990|16985|17002|16970|17010|16997|16967|16955|14753
1661261400000|2022-08-23 13:30:00|17001|16993|17180|17175|17199|17195|16975|16970|513122
1661261700000|2022-08-23 13:35:00|17182|17179|17167|17160|17261|17258|17152|17150|568620
1661262000000|2022-08-23 13:40:00|17168|17163|17036|17031|17211|17209|17028|17025|512732
1661262300000|2022-08-23 13:45:00|17039|17032|17197|17194|17227|17224|17039|17029|499715
1661262600000|2022-08-23 13:50:00|17199|17195|17311|17308|17352|17348|17198|17195|551085
1661262900000|2022-08-23 13:55:00|17312|17309|17275|17271|17319|17314|17259|17257|271375
1661263200000|2022-08-23 14:00:00|17277|17272|17246|17242|17332|17330|17191|17186|382914
1661263500000|2022-08-23 14:05:00|17245|17241|17387|17385|17388|17387|17241|17235|456340
1661263800000|2022-08-23 14:10:00|17386|17384|17425|17421|17440|17438|17356|17354|305518
1661264100000|2022-08-23 14:15:00|17427|17424|17399|17395|17465|17462|17382|17380|255502
1661264400000|2022-08-23 14:20:00|17397|17396|17350|17348|17428|17425|17346|17343|261666
1661264700000|2022-08-23 14:25:00|17349|17346|17316|17313|17361|17359|17304|17302|181250
1661265000000|2022-08-23 14:30:00|17318|17315|17339|17337|17361|17358|17288|17285|230048
1661265300000|2022-08-23 14:35:00|17338|17338|17259|17254|17345|17340|17253|17250|172214
1661265600000|2022-08-23 14:40:00|17257|17255|17299|17295|17314|17311|17237|17236|204031
1661265900000|2022-08-23 14:45:00|17298|17296|17288|17284|17318|17314|17239|17235|147710
1661266200000|2022-08-23 14:50:00|17290|17286|17217|17214|17344|17340|17205|17203|224835
1661266500000|2022-08-23 14:55:00|17213|17212|17192|17191|17224|17220|17175|17173|255350
1661266800000|2022-08-23 15:00:00|17191|17189|17189|17186|17224|17221|17149|17147|282391
1661267100000|2022-08-23 15:05:00|17188|17184|17242|17240|17250|17247|17159|17156|246582
1661267400000|2022-08-23 15:10:00|17244|17238|17270|17266|17284|17281|17225|17222|211828
1661267700000|2022-08-23 15:15:00|17268|17267|17316|17314|17329|17326|17261|17259|217922
1661268000000|2022-08-23 15:20:00|17314|17312|17323|17320|17335|17331|17297|17295|199991
1661268300000|2022-08-23 15:25:00|17321|17319|17273|17270|17325|17322|17268|17266|187625
1661268600000|2022-08-23 15:30:00|17272|17272|17260|17257|17304|17300|17239|17236|127111
1661268900000|2022-08-23 15:35:00|17259|17255|17310|17307|17328|17326|17257|17254|132284
1661269200000|2022-08-23 15:40:00|17308|17305|17266|17262|17312|17309|17239|17237|149893
1661269500000|2022-08-23 15:45:00|17268|17264|17270|17268|17300|17296|17250|17248|117970
1661269800000|2022-08-23 15:50:00|17274|17269|17257|17254|17305|17300|17234|17232|138126
1661270100000|2022-08-23 15:55:00|17256|17253|17230|17227|17256|17253|17218|17215|114839
1661270400000|2022-08-23 16:00:00|17231|17228|17215|17211|17242|17239|17186|17182|113304
1661270700000|2022-08-23 16:05:00|17213|17210|17247|17244|17247|17244|17195|17191|91459
1661271000000|2022-08-23 16:10:00|17246|17245|17231|17229|17246|17245|17210|17207|94731
1661271300000|2022-08-23 16:15:00|17233|17230|17179|17177|17238|17235|17166|17163|129970
1661271600000|2022-08-23 16:20:00|17180|17179|17174|17171|17195|17193|17161|17159|121400
1661271900000|2022-08-23 16:25:00|17176|17172|17172|17170|17215|17213|17169|17166|112582
1661272200000|2022-08-23 16:30:00|17171|17167|17225|17221|17225|17222|17170|17167|86364
1661272500000|2022-08-23 16:35:00|17227|17222|17254|17251|17265|17262|17218|17215|138409
1661272800000|2022-08-23 16:40:00|17251|17250|17253|17251|17262|17260|17236|17234|96781
1661273100000|2022-08-23 16:45:00|17254|17252|17228|17226|17268|17266|17226|17223|95636
1661273400000|2022-08-23 16:50:00|17229|17227|17260|17257|17266|17264|17218|17215|85240
1661273700000|2022-08-23 16:55:00|17257|17253|17277|17273|17289|17288|17249|17245|122783
1661274000000|2022-08-23 17:00:00|17278|17274|17278|17274|17293|17289|17259|17255|78154
1661274300000|2022-08-23 17:05:00|17276|17275|17255|17253|17276|17275|17249|17246|109563
1661274600000|2022-08-23 17:10:00|17254|17252|17248|17245|17265|17262|17198|17195|163303
1661274900000|2022-08-23 17:15:00|17245|17243|17206|17203|17265|17263|17205|17203|95954
1661275200000|2022-08-23 17:20:00|17205|17206|17201|17199|17228|17226|17200|17198|114347
1661275500000|2022-08-23 17:25:00|17202|17200|17266|17262|17275|17273|17201|17199|148514
1661275800000|2022-08-23 17:30:00|17265|17264|17272|17269|17284|17281|17254|17252|133822
1661276100000|2022-08-23 17:35:00|17270|17267|17225|17222|17270|17267|17218|17216|96686
1661276400000|2022-08-23 17:40:00|17226|17223|17235|17233|17247|17245|17221|17219|82160
1661276700000|2022-08-23 17:45:00|17234|17231|17223|17221|17243|17241|17207|17205|99552
1661277000000|2022-08-23 17:50:00|17220|17218|17198|17196|17220|17218|17170|17166|159280
1661277300000|2022-08-23 17:55:00|17197|17195|17224|17222|17233|17232|17191|17189|145831
1661277600000|2022-08-23 18:00:00|17223|17221|17220|17217|17223|17221|17197|17195|74863
1661277900000|2022-08-23 18:05:00|17221|17218|17238|17236|17258|17255|17213|17211|110213
1661278200000|2022-08-23 18:10:00|17239|17235|17243|17241|17254|17251|17218|17215|74413
1661278500000|2022-08-23 18:15:00|17244|17242|17254|17252|17277|17274|17233|17230|108038
1661278800000|2022-08-23 18:20:00|17253|17250|17303|17301|17309|17307|17249|17247|168123
1661279100000|2022-08-23 18:25:00|17304|17302|17279|17277|17304|17303|17275|17272|68658
1661279400000|2022-08-23 18:30:00|17278|17278|17245|17243|17288|17286|17237|17235|133005
1661279700000|2022-08-23 18:35:00|17244|17242|17264|17263|17269|17268|17238|17235|100889
1661280000000|2022-08-23 18:40:00|17263|17261|17290|17287|17300|17298|17248|17245|143580
1661280300000|2022-08-23 18:45:00|17289|17285|17243|17241|17289|17285|17225|17223|161339
1661280600000|2022-08-23 18:50:00|17241|17240|17230|17228|17247|17246|17214|17212|164421
1661280900000|2022-08-23 18:55:00|17228|17226|17244|17241|17255|17253|17220|17219|120573
1661281200000|2022-08-23 19:00:00|17246|17242|17258|17256|17269|17266|17227|17225|116870
1661281500000|2022-08-23 19:05:00|17259|17257|17272|17269|17272|17270|17237|17235|148540
1661281800000|2022-08-23 19:10:00|17271|17270|17250|17247|17277|17275|17241|17236|143021
1661282100000|2022-08-23 19:15:00|17249|17246|17283|17282|17285|17284|17249|17246|110886
1661282400000|2022-08-23 19:20:00|17282|17279|17255|17253|17285|17283|17251|17249|172569
1661282700000|2022-08-23 19:25:00|17254|17254|17239|17238|17259|17257|17235|17231|130936
1661283000000|2022-08-23 19:30:00|17240|17237|17228|17225|17254|17253|17223|17220|137847
1661283300000|2022-08-23 19:35:00|17227|17226|17199|17196|17232|17231|17196|17194|148701
1661283600000|2022-08-23 19:40:00|17197|17195|17219|17217|17237|17235|17194|17192|196364
1661283900000|2022-08-23 19:45:00|17218|17216|17199|17197|17219|17216|17166|17165|214061
1661284200000|2022-08-23 19:50:00|17200|17192|17190|17189|17200|17192|17154|17151|365424
1661284500000|2022-08-23 19:55:00|17191|17188|17187|17186|17200|17199|17176|17175|352010
1661284800000|2022-08-23 20:00:00|17191|17180|17176|17157|17200|17191|17165|17157|984785
1661285100000|2022-08-23 20:05:00|17167|17150|17180|17167|17180|17167|17160|17150|2960
1661285400000|2022-08-23 20:10:00|17175|17172|17180|17172|17180|17174|17175|17167|978
1661285700000|2022-08-23 20:15:00|17181|17173|17178|17172|17181|17175|17174|17172|4899
1661286000000|2022-08-23 20:20:00|17177|17170|17181|17170|17181|17172|17177|17170|1917
1661286300000|2022-08-23 20:25:00|17176||17176||17176||17173||1335
1661286600000|2022-08-23 20:30:00||17173||17173||17173||17173|217
1661286900000|2022-08-23 20:35:00|17175|17171|17176|17167|17176|17171|17174|17164|5885
1661287200000|2022-08-23 20:40:00|17171|17170|17171|17164|17171|17171|17165|17160|1303
1661287500000|2022-08-23 20:45:00|17169|17160|17170|17151|17171|17160|17166|17150|2320
1661287800000|2022-08-23 20:50:00|17155|17150|17170|17151|17170|17151|17154|17150|356
1661288100000|2022-08-23 20:55:00|17160|17156|17170|17151|17170|17160|17160|17151|941
1661288400000|2022-08-23 21:00:00|17162|17155|17170|17150|17170|17158|17151|17150|2784
1661288700000|2022-08-23 21:05:00|17168|17151|17169|17151|17170|17151|17166|17150|712
1661289000000|2022-08-23 21:10:00|17158|17150|17169|17145|17169|17153|17158|17145|1008
1661289300000|2022-08-23 21:15:00|17168|17150|17169|17155|17169|17160|17164|17145|194
1661289600000|2022-08-23 21:20:00|17155|17156|17169|17150|17169|17156|17155|17150|633
1661289900000|2022-08-23 21:25:00|17160|17153|17162|17160|17169|17160|17159|17150|2313
1661290200000|2022-08-23 21:30:00||17159||17159||17159||17159|552
1661290500000|2022-08-23 21:35:00|17160|17160|17162|17150|17162|17160|17160|17150|621
1661290800000|2022-08-23 21:40:00|17155||17160||17162||17155||1303
1661291100000|2022-08-23 21:45:00|17167|17155|17165|17160|17167|17160|17165|17155|1277
1661291400000|2022-08-23 21:50:00|17164|17164|17167|17165|17167|17166|17164|17160|1281
1661291700000|2022-08-23 21:55:00|17168|17160|17168|17165|17168|17165|17168|17160|2210
1661292000000|2022-08-23 22:00:00|17166|17163|17169|17155|17169|17165|17155|17150|3105
1661292300000|2022-08-23 22:05:00|17165|17151|17175|17170|17175|17170|17165|17151|1495
1661292600000|2022-08-23 22:10:00|17171|17165|17175|17151|17175|17171|17171|17151|1517
1661292900000|2022-08-23 22:15:00|17174|17163|17174|17163|17174|17163|17174|17163|826
1661293200000|2022-08-23 22:20:00|17175|17169|17181|17172|17181|17180|17174|17169|5367
1661293500000|2022-08-23 22:25:00|17180|17169|17180|17169|17190|17180|17180|17169|1817
1661293800000|2022-08-23 22:30:00|||||||||142
1661294100000|2022-08-23 22:35:00|17178|17170|17181|17169|17181|17175|17176|17169|513
1661294400000|2022-08-23 22:40:00|17190|17175|17181|17175|17190|17175|17181|17175|539
1661294700000|2022-08-23 22:45:00|17190|17180|17199|17180|17200|17189|17190|17180|1492
1661295000000|2022-08-23 22:50:00|17190|17182|17199|17185|17199|17190|17190|17180|1191
1661295300000|2022-08-23 22:55:00|17197|17186|17195|17185|17197|17186|17195|17185|459
1661295600000|2022-08-23 23:00:00|17197|17186|17200|17195|17200|17195|17197|17186|486
1661295900000|2022-08-23 23:05:00||17185||17189||17190||17185|1844
1661296200000|2022-08-23 23:10:00|17198|17190|17198|17186|17199|17190|17190|17186|588
1661296500000|2022-08-23 23:15:00|17195|17188|17199|17190|17200|17190|17195|17188|370
1661296800000|2022-08-23 23:20:00|17200|17193|17205|17191|17209|17193|17200|17191|720
1661297100000|2022-08-23 23:25:00|17206|17190|17195|17190|17206|17190|17191|17190|468
1661297400000|2022-08-23 23:30:00|17192|17188|17193|17185|17200|17192|17191|17181|2441
1661297700000|2022-08-23 23:35:00|17192|17180|17188|17176|17192|17180|17188|17175|669
1661298000000|2022-08-23 23:40:00|17190|17177|17192|17189|17192|17189|17190|17177|1021
1661298300000|2022-08-23 23:45:00|17195|17191|17199|17185|17200|17199|17195|17185|3278
1661298600000|2022-08-23 23:50:00|17200|17188|17200|17186|17200|17190|17200|17185|927
1661298900000|2022-08-23 23:55:00|17190|17185|17198|17182|17200|17193|17185|17181|2572
1661328000000|2022-08-24 08:00:00|17098|17043|17180|17130|17180|17150|17071|17043|2431
1661328300000|2022-08-24 08:05:00|17175|17132|17150|17130|17175|17134|17150|17130|242
1661328600000|2022-08-24 08:10:00|17160|17142|17180|17130|17180|17142|17145|17130|2927
1661328900000|2022-08-24 08:15:00|17164|17131|17164|17126|17164|17138|17120|17031|3750
1661329200000|2022-08-24 08:20:00|17163|17125|17150|17133|17172|17148|17150|17113|710
1661329500000|2022-08-24 08:25:00|17166|17136|17150|17130|17166|17150|17149|17107|4089
1661329800000|2022-08-24 08:30:00|17160|17133|17181|17150|17195|17181|17150|17130|5798
1661330100000|2022-08-24 08:35:00|17170|17151|17175|17148|17181|17166|17165|17148|1516
1661330400000|2022-08-24 08:40:00|17173|17150|17160|17146|17175|17155|17148|17127|1072
1661330700000|2022-08-24 08:45:00|17170|17136|17175|17145|17181|17150|17170|17130|2388
1661331000000|2022-08-24 08:50:00|17180|17147|17193|17150|17195|17152|17160|17147|729
1661331300000|2022-08-24 08:55:00|17195|17147|17195|17170|17195|17170|17195|17147|153
1661331600000|2022-08-24 09:00:00|17188|17171|17188|17157|17188|17176|17185|17153|848
1661331900000|2022-08-24 09:05:00|17195|17159|17185|17160|17195|17160|17185|17151|428
1661332200000|2022-08-24 09:10:00|17189|17158|17195|17163|17195|17184|17189|17152|1325
1661332500000|2022-08-24 09:15:00|17192|17161|17188|17160|17195|17175|17188|17153|258
1661332800000|2022-08-24 09:20:00|17179|17168|17188|17162|17188|17168|17176|17160|160
1661333100000|2022-08-24 09:25:00|17195|17160|17175|17159|17195|17169|17175|17150|409
1661333400000|2022-08-24 09:30:00|17179|17157|17175|17139|17179|17164|17154|17131|2984
1661333700000|2022-08-24 09:35:00|17179|17140|17175|17148|17179|17150|17163|17132|717
1661334000000|2022-08-24 09:40:00|17160||17170||17175||17160||164
1661334300000|2022-08-24 09:45:00|17154|17149|17165|17148|17165|17149|17154|17148|364
1661334600000|2022-08-24 09:50:00|17160|17149|17160|17140|17160|17149|17140|17130|1246
1661334900000|2022-08-24 09:55:00||17141||17143||17147||17140|87
1661335200000|2022-08-24 10:00:00|||||||||169
1661335500000|2022-08-24 10:05:00|17176|17156|17180|17143|17180|17156|17176|17143|397
1661335800000|2022-08-24 10:10:00|17170|17150|17180|17143|17180|17158|17154|17143|1364
1661336100000|2022-08-24 10:15:00|17175|17140|17180|17140|17180|17140|17173|17140|11
1661336400000|2022-08-24 10:20:00|17166|17154|17177|17140|17180|17154|17166|17140|227
1661336700000|2022-08-24 10:25:00|17174|17143|17155|17140|17180|17143|17147|17140|408
1661337000000|2022-08-24 10:30:00|17158|17142|17158|17142|17158|17145|17155|17142|661
1661337300000|2022-08-24 10:35:00|17173|17150|17180|17150|17180|17162|17160|17142|526
1661337600000|2022-08-24 10:40:00|17179|17142|17175|17130|17180|17143|17143|17130|1997
1661337900000|2022-08-24 10:45:00|17174||17165||17174||17158||398
1661338200000|2022-08-24 10:50:00|17170|17135|17160|17135|17174|17145|17154|17130|728
1661338500000|2022-08-24 10:55:00|17159|17130|17140|17105|17171|17130|17123|17103|2377
1661338800000|2022-08-24 11:00:00|17135|17111|17120|17112|17135|17125|17114|17100|10758
1661339100000|2022-08-24 11:05:00|17122|17114|17135|17110|17135|17122|17122|17106|7094
1661339400000|2022-08-24 11:10:00|17134|17115|17145|17130|17145|17140|17134|17110|4857
1661339700000|2022-08-24 11:15:00|17140|17135|17145|17135|17145|17135|17137|17120|2001
1661340000000|2022-08-24 11:20:00|17144|17138|17145|17130|17145|17141|17143|17130|1241
1661340300000|2022-08-24 11:25:00|17143|17131|17155|17138|17155|17139|17138|17130|3269
1661340600000|2022-08-24 11:30:00|17172|17147|17155|17135|17175|17160|17148|17135|3536
1661340900000|2022-08-24 11:35:00|17150|17136|17155|17140|17155|17146|17144|17135|2900
1661341200000|2022-08-24 11:40:00|17152|17138|17155|17145|17155|17148|17143|17135|2197
1661341500000|2022-08-24 11:45:00|17160|17148|17190|17163|17190|17179|17150|17140|9866
1661341800000|2022-08-24 11:50:00|17185|17161|17181|17175|17190|17180|17180|17160|6409
1661342100000|2022-08-24 11:55:00|17190|17170|17180|17170|17190|17171|17169|17160|6943
1661342400000|2022-08-24 12:00:00|17190|17172|17200|17176|17200|17187|17181|17170|10027
1661342700000|2022-08-24 12:05:00|17190|17175|17185|17170|17192|17185|17178|17170|8387
1661343000000|2022-08-24 12:10:00|17176|17174|17179|17165|17185|17174|17168|17163|7372
1661343300000|2022-08-24 12:15:00|17183|17170|17182|17175|17185|17180|17175|17165|10296
1661343600000|2022-08-24 12:20:00|17185|17168|17170|17151|17185|17168|17159|17150|11861
1661343900000|2022-08-24 12:25:00|17175|17155|17180|17161|17180|17166|17163|17155|5544
1661344200000|2022-08-24 12:30:00|17173|17160|17168|17150|17180|17160|17153|17140|8539
1661344500000|2022-08-24 12:35:00|17160|17140|17150|17140|17160|17150|17146|17140|4170
1661344800000|2022-08-24 12:40:00|17147|17136|17158|17150|17158|17150|17140|17133|18133
1661345100000|2022-08-24 12:45:00|17151|17145|17158|17141|17158|17145|17151|17138|3975
1661345400000|2022-08-24 12:50:00|17155|17143|17169|17148|17171|17165|17143|17134|12309
1661345700000|2022-08-24 12:55:00|17162|17150|17168|17150|17170|17156|17160|17148|3594
1661346000000|2022-08-24 13:00:00|17150|17148|17146|17133|17168|17150|17146|17133|5368
1661346300000|2022-08-24 13:05:00|17144|17135|17150|17140|17150|17142|17141|17135|3309
1661346600000|2022-08-24 13:10:00|17146|17135|17155|17145|17159|17145|17132|17125|10232
1661346900000|2022-08-24 13:15:00|17153|17140|17160|17148|17169|17156|17143|17132|19380
1661347200000|2022-08-24 13:20:00|17158|17151|17150|17130|17164|17151|17136|17130|8256
1661347500000|2022-08-24 13:25:00|17142|17114|17025|17015|17150|17124|17017|17003|63266
1661347800000|2022-08-24 13:30:00|17043|17024|17004|17002|17121|17117|17001|17000|581382
1661348100000|2022-08-24 13:35:00|17005|17000|17092|17086|17120|17115|16990|16986|456158
1661348400000|2022-08-24 13:40:00|17089|17087|17056|17050|17109|17106|17031|17027|552073
1661348700000|2022-08-24 13:45:00|17055|17052|16911|16907|17057|17053|16905|16901|480326
1661349000000|2022-08-24 13:50:00|16912|16909|16984|16980|17030|17027|16896|16892|387041
1661349300000|2022-08-24 13:55:00|16983|16979|17020|17016|17037|17034|16945|16941|362033
1661349600000|2022-08-24 14:00:00|17022|17015|16960|16958|17079|17076|16949|16947|455958
1661349900000|2022-08-24 14:05:00|16962|16959|16944|16941|16970|16967|16910|16908|287339
1661350200000|2022-08-24 14:10:00|16942|16940|17025|17023|17050|17047|16941|16938|309781
1661350500000|2022-08-24 14:15:00|17028|17024|17088|17086|17090|17088|17012|17010|347208
1661350800000|2022-08-24 14:20:00|17090|17088|17093|17089|17119|17117|17063|17061|270097
1661351100000|2022-08-24 14:25:00|17094|17090|17119|17115|17160|17158|17092|17090|394212
1661351400000|2022-08-24 14:30:00|17121|17117|17168|17163|17170|17168|17095|17092|276938
1661351700000|2022-08-24 14:35:00|17169|17164|17119|17116|17200|17198|17112|17109|396926
1661352000000|2022-08-24 14:40:00|17117|17115|17094|17093|17130|17126|17078|17076|242360
1661352300000|2022-08-24 14:45:00|17093|17092|17086|17082|17107|17103|17062|17060|253312
1661352600000|2022-08-24 14:50:00|17085|17081|17137|17131|17146|17144|17064|17062|293951
1661352900000|2022-08-24 14:55:00|17136|17132|17152|17150|17186|17184|17111|17107|277640
1661353200000|2022-08-24 15:00:00|17153|17151|17140|17136|17187|17186|17129|17128|250231
1661353500000|2022-08-24 15:05:00|17139|17137|17188|17183|17195|17192|17136|17135|259678
1661353800000|2022-08-24 15:10:00|17186|17182|17292|17290|17296|17293|17181|17178|567790
1661354100000|2022-08-24 15:15:00|17293|17289|17313|17311|17374|17373|17293|17289|505046
1661354400000|2022-08-24 15:20:00|17314|17312|17323|17321|17346|17341|17295|17292|236421
1661354700000|2022-08-24 15:25:00|17327|17323|17332|17329|17349|17347|17322|17320|200340
1661355000000|2022-08-24 15:30:00|17335|17332|17310|17308|17347|17345|17292|17291|195926
1661355300000|2022-08-24 15:35:00|17308|17306|17304|17302|17313|17310|17280|17278|142509
1661355600000|2022-08-24 15:40:00|17303|17300|17365|17363|17367|17364|17301|17298|298223
1661355900000|2022-08-24 15:45:00|17364|17362|17363|17361|17384|17380|17336|17333|241000
1661356200000|2022-08-24 15:50:00|17362|17360|17392|17389|17401|17399|17352|17349|212540
1661356500000|2022-08-24 15:55:00|17393|17388|17351|17349|17400|17399|17337|17336|194226
1661356800000|2022-08-24 16:00:00|17350|17347|17393|17390|17395|17393|17342|17340|126557
1661357100000|2022-08-24 16:05:00|17392|17389|17383|17380|17406|17403|17366|17363|184715
1661357400000|2022-08-24 16:10:00|17381|17378|17374|17370|17389|17387|17359|17357|131343
1661357700000|2022-08-24 16:15:00|17375|17371|17357|17355|17382|17380|17346|17344|172158
1661358000000|2022-08-24 16:20:00|17358|17353|17354|17351|17367|17365|17339|17336|106043
1661358300000|2022-08-24 16:25:00|17353|17350|17347|17343|17363|17360|17336|17333|117808
1661358600000|2022-08-24 16:30:00|17344|17342|17372|17368|17384|17380|17329|17327|156533
1661358900000|2022-08-24 16:35:00|17371|17369|17324|17321|17372|17369|17311|17310|140475
1661359200000|2022-08-24 16:40:00|17323|17322|17293|17290|17337|17334|17273|17271|167233
1661359500000|2022-08-24 16:45:00|17291|17288|17277|17272|17305|17303|17268|17264|120913
1661359800000|2022-08-24 16:50:00|17274|17270|17265|17264|17277|17276|17248|17245|112246
1661360100000|2022-08-24 16:55:00|17267|17263|17259|17256|17277|17274|17249|17247|112679
1661360400000|2022-08-24 17:00:00|17260|17257|17244|17240|17268|17265|17237|17235|103703
1661360700000|2022-08-24 17:05:00|17243|17241|17278|17276|17282|17280|17240|17236|125788
1661361000000|2022-08-24 17:10:00|17279|17277|17253|17252|17281|17279|17248|17245|95339
1661361300000|2022-08-24 17:15:00|17254|17251|17247|17244|17271|17269|17245|17243|67849
1661361600000|2022-08-24 17:20:00|17245|17243|17199|17197|17252|17248|17196|17193|165644
1661361900000|2022-08-24 17:25:00|17200|17196|17154|17151|17200|17199|17142|17140|214841
1661362200000|2022-08-24 17:30:00|17153|17150|17140|17137|17154|17151|17121|17118|189184
1661362500000|2022-08-24 17:35:00|17143|17138|17148|17147|17154|17151|17131|17129|80516
1661362800000|2022-08-24 17:40:00|17147|17146|17175|17172|17175|17172|17140|17139|109029
1661363100000|2022-08-24 17:45:00|17174|17173|17182|17180|17195|17194|17163|17161|168854
1661363400000|2022-08-24 17:50:00|17181|17179|17166|17162|17209|17207|17166|17162|147647
1661363700000|2022-08-24 17:55:00|17162|17160|17190|17187|17190|17189|17157|17155|97254
1661364000000|2022-08-24 18:00:00|17189|17186|17206|17203|17218|17216|17176|17173|152948
1661364300000|2022-08-24 18:05:00|17205|17201|17232|17230|17234|17232|17190|17188|203080
1661364600000|2022-08-24 18:10:00|17231|17229|17205|17203|17242|17240|17203|17201|123804
1661364900000|2022-08-24 18:15:00|17204|17201|17193|17192|17213|17209|17186|17183|120294
1661365200000|2022-08-24 18:20:00|17192|17191|17194|17190|17195|17192|17171|17170|118151
1661365500000|2022-08-24 18:25:00|17193|17191|17210|17207|17224|17221|17186|17183|197145
1661365800000|2022-08-24 18:30:00|17211|17208|17167|17165|17218|17215|17163|17161|146761
1661366100000|2022-08-24 18:35:00|17165|17164|17186|17184|17186|17184|17154|17151|169042
1661366400000|2022-08-24 18:40:00|17185|17182|17169|17167|17202|17201|17164|17163|111501
1661366700000|2022-08-24 18:45:00|17168|17165|17188|17186|17188|17186|17149|17147|116768
1661367000000|2022-08-24 18:50:00|17185|17183|17218|17215|17218|17215|17169|17168|153638
1661367300000|2022-08-24 18:55:00|17219|17217|17202|17200|17223|17221|17187|17186|147481
1661367600000|2022-08-24 19:00:00|17201|17199|17198|17195|17205|17203|17178|17177|128993
1661367900000|2022-08-24 19:05:00|17200|17196|17231|17229|17240|17238|17199|17196|167680
1661368200000|2022-08-24 19:10:00|17232|17230|17267|17265|17269|17267|17215|17213|195615
1661368500000|2022-08-24 19:15:00|17269|17266|17284|17282|17285|17284|17251|17250|189813
1661368800000|2022-08-24 19:20:00|17285|17283|17276|17274|17292|17288|17266|17265|193886
1661369100000|2022-08-24 19:25:00|17275|17273|17254|17252|17276|17274|17246|17244|129976
1661369400000|2022-08-24 19:30:00|17255|17254|17282|17280|17293|17291|17250|17249|177019
1661369700000|2022-08-24 19:35:00|17283|17281|17314|17312|17325|17323|17279|17277|219395
1661370000000|2022-08-24 19:40:00|17315|17313|17341|17337|17348|17346|17290|17288|297802
1661370300000|2022-08-24 19:45:00|17339|17334|17276|17272|17340|17338|17275|17272|272106
1661370600000|2022-08-24 19:50:00|17285|17274|17292|17291|17310|17308|17256|17254|415658
1661370900000|2022-08-24 19:55:00|17291|17289|17219|17200|17301|17299|17205|17200|777039
1661371200000|2022-08-24 20:00:00|17205|17199|17228|17225|17275|17241|17185|17161|39685
1661371500000|2022-08-24 20:05:00|17229|17227|17309|17300|17315|17300|17229|17225|53879
1661371800000|2022-08-24 20:10:00|17315|17288|17279|17264|17315|17297|17260|17250|28537
1661372100000|2022-08-24 20:15:00|17269|17266|17270|17255|17312|17306|17255|17250|35247
1661372400000|2022-08-24 20:20:00|17268|17252|17165|17150|17300|17296|16443|16427|785159
1661372700000|2022-08-24 20:25:00|17166|17153|17143|17126|17296|17295|17076|17061|575469
1661373000000|2022-08-24 20:30:00|17140|17135|16896|16860|17200|17193|16828|16810|388763
1661373300000|2022-08-24 20:35:00|16895|16862|16773|16757|16950|16940|16731|16725|405835
1661373600000|2022-08-24 20:40:00|16771|16760|16800|16780|16855|16846|16685|16676|377185
1661373900000|2022-08-24 20:45:00|16795|16765|16815|16803|16870|16855|16781|16765|152533
1661374200000|2022-08-24 20:50:00|16820|16805|16760|16750|16844|16816|16754|16750|145757
1661374500000|2022-08-24 20:55:00|16755|16747|16753|16745|16774|16770|16733|16725|95447
1661374800000|2022-08-24 21:00:00|16757|16750|16722|16700|16774|16774|16689|16681|145347
1661375100000|2022-08-24 21:05:00|16721|16701|16569|16558|16740|16724|16568|16558|189532
1661375400000|2022-08-24 21:10:00|16565|16562|16545|16535|16571|16562|16520|16507|249482
1661375700000|2022-08-24 21:15:00|16540|16536|16590|16580|16632|16612|16535|16534|145732
1661376000000|2022-08-24 21:20:00|16589|16586|16570|16538|16598|16588|16524|16522|132174
1661376300000|2022-08-24 21:25:00|16569|16539|16690|16680|16822|16804|16566|16539|174375
1661376600000|2022-08-24 21:30:00|16682|16678|16649|16630|16742|16725|16625|16620|58854
1661376900000|2022-08-24 21:35:00|16640|16634|16633|16624|16667|16655|16630|16620|40969
1661377200000|2022-08-24 21:40:00|16635|16622|16340|16320|16642|16635|16329|16320|323266
1661377500000|2022-08-24 21:45:00|16337|16318|16399|16380|16440|16434|16303|16300|204718
1661377800000|2022-08-24 21:50:00|16398|16384|16430|16403|16475|16462|16377|16375|95595
1661378100000|2022-08-24 21:55:00|16428|16404|16450|16422|16450|16427|16400|16380|52891
1661378400000|2022-08-24 22:00:00|16446|16432|16450|16437|16498|16486|16421|16411|65081
1661378700000|2022-08-24 22:05:00|16444|16434|16442|16440|16450|16440|16411|16400|38375
1661379000000|2022-08-24 22:10:00|16440|16438|16440|16435|16470|16461|16430|16420|29734
1661379300000|2022-08-24 22:15:00|16437|16434|16440|16430|16452|16441|16419|16412|32927
1661379600000|2022-08-24 22:20:00|16444|16431|16444|16433|16445|16442|16432|16425|17570
1661379900000|2022-08-24 22:25:00|16440|16432|16427|16420|16443|16435|16425|16420|20378
1661380200000|2022-08-24 22:30:00|16425|16423|16431|16421|16444|16440|16423|16417|15537
1661380500000|2022-08-24 22:35:00|16432|16428|16430|16424|16433|16431|16422|16420|5898
1661380800000|2022-08-24 22:40:00|16432|16423|16434|16428|16440|16438|16429|16421|10831
1661381100000|2022-08-24 22:45:00|16432|16429|16434|16432|16440|16432|16425|16421|9750
1661381400000|2022-08-24 22:50:00|16435|16436|16442|16440|16445|16442|16435|16432|12338
1661381700000|2022-08-24 22:55:00|16441|16442|16435|16431|16444|16442|16435|16430|9133
1661382000000|2022-08-24 23:00:00|16437|16434|16435|16429|16438|16435|16429|16425|15615
1661382300000|2022-08-24 23:05:00|16434|16430|16439|16429|16442|16441|16430|16427|13281
1661382600000|2022-08-24 23:10:00|16443|16430|16460|16453|16475|16465|16443|16430|15471
1661382900000|2022-08-24 23:15:00|16462|16454|16459|16450|16483|16475|16455|16450|22441
1661383200000|2022-08-24 23:20:00|16460|16451|16466|16458|16475|16465|16458|16451|5866
1661383500000|2022-08-24 23:25:00|16458|16455|16439|16431|16465|16456|16439|16429|19113
1661383800000|2022-08-24 23:30:00|16440|16439|16440|16435|16440|16439|16431|16425|26419
1661384100000|2022-08-24 23:35:00|16436|16428|16440|16431|16444|16436|16434|16428|27905
1661384400000|2022-08-24 23:40:00|16444|16430|16466|16453|16474|16473|16444|16430|10746
1661384700000|2022-08-24 23:45:00|16465|16456|16464|16451|16470|16467|16441|16440|15965
1661385000000|2022-08-24 23:50:00|16463|16455|16468|16451|16510|16500|16459|16450|38390
1661385300000|2022-08-24 23:55:00|16465|16453|16445|16440|16465|16460|16435|16430|45456
1661414400000|2022-08-25 08:00:00|16598|16588|16683|16634|16750|16736|16563|16540|54998
1661414700000|2022-08-25 08:05:00|16685|16635|16729|16714|16788|16764|16685|16635|21408
1661415000000|2022-08-25 08:10:00|16732|16720|16649|16620|16739|16730|16649|16600|20262
1661415300000|2022-08-25 08:15:00|16645|16621|16670|16652|16670|16662|16635|16621|12678
1661415600000|2022-08-25 08:20:00|16667|16660|16700|16670|16725|16713|16667|16660|17297
1661415900000|2022-08-25 08:25:00|16713|16672|16735|16700|16739|16718|16710|16672|7532
1661416200000|2022-08-25 08:30:00|16729|16705|16730|16710|16739|16722|16702|16700|4818
1661416500000|2022-08-25 08:35:00|16718|16717|16685|16670|16730|16720|16684|16670|10460
1661416800000|2022-08-25 08:40:00|16709|16679|16700|16679|16727|16725|16680|16661|10552
1661417100000|2022-08-25 08:45:00|16695|16690|16690|16680|16710|16700|16678|16668|6475
1661417400000|2022-08-25 08:50:00|16692|16682|16694|16680|16710|16694|16682|16680|5382
1661417700000|2022-08-25 08:55:00|16692|16682|16693|16690|16710|16691|16688|16680|6269
1661418000000|2022-08-25 09:00:00|16695|16685|16690|16665|16709|16695|16680|16665|6534
1661418300000|2022-08-25 09:05:00|16698|16671|16668|16640|16710|16681|16649|16640|9851
1661418600000|2022-08-25 09:10:00|16664|16645|16645|16642|16670|16650|16630|16616|5741
1661418900000|2022-08-25 09:15:00|16643|16629|16630|16616|16645|16633|16624|16616|5995
1661419200000|2022-08-25 09:20:00|16625|16615|16590|16570|16630|16620|16585|16569|17363
1661419500000|2022-08-25 09:25:00|16589|16577|16570|16561|16600|16577|16566|16561|6903
1661419800000|2022-08-25 09:30:00|16569|16563|16556|16543|16595|16570|16551|16543|11043
1661420100000|2022-08-25 09:35:00|16549|16532|16560|16543|16570|16550|16532|16524|9852
1661420400000|2022-08-25 09:40:00|16555|16535|16540|16515|16560|16540|16523|16515|11583
1661420700000|2022-08-25 09:45:00|16542|16529|16517|16505|16550|16540|16507|16502|7543
1661421000000|2022-08-25 09:50:00|16513|16502|16550|16522|16599|16543|16504|16500|11593
1661421300000|2022-08-25 09:55:00|16547|16525|16556|16522|16600|16576|16529|16522|6079
1661421600000|2022-08-25 10:00:00|16538|16526|16556|16527|16556|16530|16538|16522|781
1661421900000|2022-08-25 10:05:00|16539||16540||16556||16537||574
1661422200000|2022-08-25 10:10:00|16536|16525|16535|16527|16550|16533|16533|16525|1906
1661422500000|2022-08-25 10:15:00|16544|16529|16575|16532|16575|16559|16544|16527|5835
1661422800000|2022-08-25 10:20:00|16553|16535|16575|16566|16575|16567|16553|16535|1547
1661423100000|2022-08-25 10:25:00|16584|16568|16600|16576|16600|16595|16573|16566|8216
1661423400000|2022-08-25 10:30:00|16615|16595|16627|16615|16640|16621|16606|16576|14422
1661423700000|2022-08-25 10:35:00|16624|16616|16642|16620|16642|16631|16621|16600|14093
1661424000000|2022-08-25 10:40:00|16640|16630|16670|16630|16690|16661|16628|16620|14051
1661424300000|2022-08-25 10:45:00|16667|16645|16680|16641|16685|16659|16652|16640|3605
1661424600000|2022-08-25 10:50:00|16668|16653|16670|16646|16680|16675|16644|16630|6134
1661424900000|2022-08-25 10:55:00|16658|16630|16670|16630|16670|16647|16645|16630|4670
1661425200000|2022-08-25 11:00:00|16664|16626|16635|16620|16670|16668|16622|16611|39985
1661425500000|2022-08-25 11:05:00|16630|16625|16650|16640|16650|16647|16630|16620|19564
1661425800000|2022-08-25 11:10:00|16648|16635|16650|16640|16650|16647|16630|16625|14056
1661426100000|2022-08-25 11:15:00|16649|16630|16625|16620|16650|16645|16617|16603|15800
1661426400000|2022-08-25 11:20:00|16630|16621|16595|16590|16635|16627|16585|16575|15725
1661426700000|2022-08-25 11:25:00|16590|16582|16640|16630|16640|16633|16590|16580|19301
1661427000000|2022-08-25 11:30:00|16630|16621|16620|16610|16630|16621|16607|16602|13416
1661427300000|2022-08-25 11:35:00|16619|16603|16630|16612|16630|16616|16594|16590|13182
1661427600000|2022-08-25 11:40:00|16626|16615|16629|16614|16640|16635|16610|16603|11238
1661427900000|2022-08-25 11:45:00|16620|16610|16629|16619|16629|16625|16613|16610|5739
1661428200000|2022-08-25 11:50:00|16627|16615|16629|16620|16636|16631|16625|16615|6536
1661428500000|2022-08-25 11:55:00|16630|16621|16640|16630|16645|16636|16630|16621|8769
1661428800000|2022-08-25 12:00:00|16636|16631|16711|16690|16722|16710|16635|16630|66435
1661429100000|2022-08-25 12:05:00|16710|16676|16690|16685|16712|16706|16676|16660|37452
1661429400000|2022-08-25 12:10:00|16689|16686|16680|16676|16690|16686|16675|16662|30808
1661429700000|2022-08-25 12:15:00|16679|16670|16723|16690|16740|16737|16677|16670|70074
1661430000000|2022-08-25 12:20:00|16710|16691|16715|16705|16723|16710|16688|16680|28474
1661430300000|2022-08-25 12:25:00|16710|16700|16706|16700|16714|16705|16686|16680|47749
1661430600000|2022-08-25 12:30:00|16710|16701|16700|16695|16712|16710|16674|16670|70773
1661430900000|2022-08-25 12:35:00|16699|16690|16680|16670|16700|16695|16662|16651|61792
1661431200000|2022-08-25 12:40:00|16673|16660|16675|16665|16685|16680|16671|16652|32338
1661431500000|2022-08-25 12:45:00|16670|16667|16692|16690|16700|16697|16670|16665|35260
1661431800000|2022-08-25 12:50:00|16690|16680|16810|16800|16845|16834|16690|16680|96396
1661432100000|2022-08-25 12:55:00|16816|16802|16819|16811|16830|16824|16787|16782|40348
1661432400000|2022-08-25 13:00:00|16818|16813|16815|16801|16822|16816|16790|16782|51314
1661432700000|2022-08-25 13:05:00|16810|16802|16810|16800|16815|16807|16785|16776|44958
1661433000000|2022-08-25 13:10:00|16805|16801|16919|16890|16919|16912|16805|16800|146297
1661433300000|2022-08-25 13:15:00|16918|16891|16900|16885|16918|16903|16859|16850|58802
1661433600000|2022-08-25 13:20:00|16904|16888|16893|16876|16908|16905|16839|16830|44730
1661433900000|2022-08-25 13:25:00|16882|16865|16850|16832|16918|16901|16832|16820|56321
1661434200000|2022-08-25 13:30:00|16855|16836|17001|16991|17157|17155|16833|16832|1629759
1661434500000|2022-08-25 13:35:00|17000|16992|17175|17169|17210|17203|16974|16967|1262631
1661434800000|2022-08-25 13:40:00|17176|17172|17130|17125|17198|17196|17077|17074|780370
1661435100000|2022-08-25 13:45:00|17129|17122|17073|17069|17222|17217|17059|17056|741832
1661435400000|2022-08-25 13:50:00|17074|17070|17081|17079|17122|17120|17013|17010|638942
1661435700000|2022-08-25 13:55:00|17087|17080|17210|17203|17253|17250|17074|17071|816774
1661436000000|2022-08-25 14:00:00|17211|17204|17251|17248|17275|17272|17159|17157|700215
1661436300000|2022-08-25 14:05:00|17250|17249|17433|17428|17433|17429|17250|17248|975337
1661436600000|2022-08-25 14:10:00|17432|17429|17431|17427|17498|17496|17410|17408|1081358
1661436900000|2022-08-25 14:15:00|17432|17431|17418|17415|17493|17492|17395|17390|523218
1661437200000|2022-08-25 14:20:00|17420|17416|17675|17671|17686|17681|17399|17396|937601
1661437500000|2022-08-25 14:25:00|17676|17672|17694|17690|17732|17728|17614|17612|763175
1661437800000|2022-08-25 14:30:00|17695|17691|17794|17789|17838|17837|17690|17686|897659
1661438100000|2022-08-25 14:35:00|17798|17791|17750|17747|17798|17794|17706|17704|509607
1661438400000|2022-08-25 14:40:00|17749|17745|17771|17765|17813|17808|17746|17742|421288
1661438700000|2022-08-25 14:45:00|17769|17762|17820|17817|17820|17817|17735|17731|514087
1661439000000|2022-08-25 14:50:00|17821|17818|17690|17687|17821|17819|17683|17680|495763
1661439300000|2022-08-25 14:55:00|17689|17686|17662|17660|17698|17695|17648|17643|402710
1661439600000|2022-08-25 15:00:00|17664|17662|17610|17607|17666|17663|17608|17604|417594
1661439900000|2022-08-25 15:05:00|17611|17604|17578|17575|17634|17630|17571|17568|432785
1661440200000|2022-08-25 15:10:00|17579|17574|17585|17583|17631|17626|17560|17557|419904
1661440500000|2022-08-25 15:15:00|17590|17584|17620|17618|17635|17631|17533|17530|458762
1661440800000|2022-08-25 15:20:00|17619|17619|17544|17541|17672|17669|17544|17540|553792
1661441100000|2022-08-25 15:25:00|17545|17542|17640|17637|17655|17653|17530|17526|397972
1661441400000|2022-08-25 15:30:00|17643|17638|17631|17627|17668|17664|17611|17607|352627
1661441700000|2022-08-25 15:35:00|17630|17628|17779|17775|17783|17781|17630|17628|602815
1661442000000|2022-08-25 15:40:00|17777|17772|17786|17783|17816|17814|17758|17753|434057
1661442300000|2022-08-25 15:45:00|17787|17784|17731|17726|17802|17800|17707|17704|306687
1661442600000|2022-08-25 15:50:00|17730|17727|17667|17663|17733|17729|17644|17639|282503
1661442900000|2022-08-25 15:55:00|17666|17662|17664|17658|17673|17668|17620|17615|245118
1661443200000|2022-08-25 16:00:00|17662|17657|17650|17647|17679|17672|17612|17606|169208
1661443500000|2022-08-25 16:05:00|17649|17644|17590|17585|17687|17684|17589|17584|304695
1661443800000|2022-08-25 16:10:00|17588|17581|17544|17540|17607|17603|17524|17522|301832
1661444100000|2022-08-25 16:15:00|17545|17542|17562|17556|17589|17588|17525|17521|253533
1661444400000|2022-08-25 16:20:00|17563|17557|17578|17572|17586|17583|17550|17548|186690
1661444700000|2022-08-25 16:25:00|17579|17575|17596|17591|17635|17632|17575|17572|231722
1661445000000|2022-08-25 16:30:00|17597|17592|17619|17613|17650|17647|17565|17561|311431
1661445300000|2022-08-25 16:35:00|17618|17615|17638|17634|17657|17654|17605|17602|263363
1661445600000|2022-08-25 16:40:00|17635|17633|17651|17647|17654|17651|17590|17588|250397
1661445900000|2022-08-25 16:45:00|17650|17646|17617|17612|17650|17646|17585|17581|222284
1661446200000|2022-08-25 16:50:00|17619|17613|17703|17700|17714|17712|17619|17613|333595
1661446500000|2022-08-25 16:55:00|17707|17701|17728|17722|17737|17734|17677|17674|238199
1661446800000|2022-08-25 17:00:00|17726|17720|17707|17702|17737|17734|17685|17681|213704
1661447100000|2022-08-25 17:05:00|17706|17703|17697|17691|17740|17738|17676|17670|208207
1661447400000|2022-08-25 17:10:00|17699|17692|17718|17715|17725|17722|17667|17663|141421
1661447700000|2022-08-25 17:15:00|17717|17713|17727|17722|17733|17731|17710|17705|176317
1661448000000|2022-08-25 17:20:00|17729|17724|17750|17746|17758|17755|17706|17702|251759
1661448300000|2022-08-25 17:25:00|17751|17747|17735|17733|17753|17750|17719|17714|188044
1661448600000|2022-08-25 17:30:00|17734|17731|17816|17813|17831|17830|17732|17727|390442
1661448900000|2022-08-25 17:35:00|17819|17815|17819|17816|17835|17833|17802|17797|223698
1661449200000|2022-08-25 17:40:00|17816|17814|17832|17830|17849|17844|17813|17808|217963
1661449500000|2022-08-25 17:45:00|17834|17831|17825|17821|17862|17859|17816|17814|228500
1661449800000|2022-08-25 17:50:00|17823|17820|17786|17783|17823|17820|17777|17772|186905
1661450100000|2022-08-25 17:55:00|17788|17784|17773|17770|17789|17787|17760|17757|173720
1661450400000|2022-08-25 18:00:00|17774|17772|17719|17715|17777|17773|17715|17714|170780
1661450700000|2022-08-25 18:05:00|17718|17714|17735|17732|17744|17742|17706|17705|205540
1661451000000|2022-08-25 18:10:00|17733|17731|17731|17729|17756|17753|17715|17712|148607
1661451300000|2022-08-25 18:15:00|17730|17727|17710|17707|17731|17728|17690|17688|206043
1661451600000|2022-08-25 18:20:00|17708|17705|17681|17678|17708|17705|17660|17658|173983
1661451900000|2022-08-25 18:25:00|17683|17679|17699|17697|17699|17697|17653|17650|229328
1661452200000|2022-08-25 18:30:00|17700|17699|17698|17694|17708|17705|17680|17676|183111
1661452500000|2022-08-25 18:35:00|17700|17696|17701|17698|17706|17704|17677|17675|100988
1661452800000|2022-08-25 18:40:00|17702|17699|17666|17664|17708|17706|17654|17651|181902
1661453100000|2022-08-25 18:45:00|17667|17663|17672|17669|17684|17682|17661|17658|106140
1661453400000|2022-08-25 18:50:00|17670|17666|17692|17688|17698|17693|17635|17631|243243
1661453700000|2022-08-25 18:55:00|17693|17689|17730|17728|17737|17734|17693|17689|209581
1661454000000|2022-08-25 19:00:00|17733|17729|17726|17725|17733|17730|17714|17711|118874
1661454300000|2022-08-25 19:05:00|17728|17726|17704|17701|17735|17732|17695|17692|213216
1661454600000|2022-08-25 19:10:00|17703|17700|17721|17719|17724|17721|17682|17681|163280
1661454900000|2022-08-25 19:15:00|17723|17720|17752|17748|17752|17749|17709|17708|261663
1661455200000|2022-08-25 19:20:00|17750|17746|17721|17719|17753|17751|17703|17701|191251
1661455500000|2022-08-25 19:25:00|17719|17717|17729|17727|17735|17733|17710|17708|187015
1661455800000|2022-08-25 19:30:00|17728|17726|17703|17701|17733|17729|17684|17682|239777
1661456100000|2022-08-25 19:35:00|17704|17702|17749|17744|17749|17746|17700|17699|197243
1661456400000|2022-08-25 19:40:00|17750|17746|17824|17820|17839|17837|17746|17745|552806
1661456700000|2022-08-25 19:45:00|17823|17819|17827|17825|17875|17873|17811|17808|438208
1661457000000|2022-08-25 19:50:00|17828|17824|17858|17855|17869|17866|17806|17803|533771
1661457300000|2022-08-25 19:55:00|17857|17854|17916|17915|17947|17943|17854|17851|1067930
1661457600000|2022-08-25 20:00:00|17945|17912|17941|17926|17949|17943|17913|17908|1628913
1661457900000|2022-08-25 20:05:00|17939|17935|17912|17900|17939|17935|17894|17881|36367
1661458200000|2022-08-25 20:10:00|17905|17895|17910|17900|17914|17910|17904|17895|11226
1661458500000|2022-08-25 20:15:00|17905|17901|17900|17895|17910|17901|17896|17895|5276
1661458800000|2022-08-25 20:20:00|17899|17890|17885|17879|17899|17892|17878|17876|8095
1661459100000|2022-08-25 20:25:00|17881|17880|17885|17883|17889|17883|17878|17876|5698
1661459400000|2022-08-25 20:30:00|17890|17885|17890|17888|17895|17891|17889|17885|3268
1661459700000|2022-08-25 20:35:00|17887|17887|17884|17880|17890|17887|17882|17879|4437
1661460000000|2022-08-25 20:40:00|17883|17882|17885|17880|17887|17885|17882|17880|1477
1661460300000|2022-08-25 20:45:00|17883|17879|17887|17880|17887|17884|17882|17879|2376
1661460600000|2022-08-25 20:50:00|17885|17885|17885|17872|17885|17885|17880|17871|4192
1661460900000|2022-08-25 20:55:00|17880|17876|17890|17880|17895|17880|17875|17872|4827
1661461200000|2022-08-25 21:00:00||17887||17887||17887||17887|547
1661461500000|2022-08-25 21:05:00|17895|17885|17928|17885|17928|17921|17895|17885|17938
1661461800000|2022-08-25 21:10:00|17920|17898|17917|17909|17928|17909|17917|17898|1406
1661462100000|2022-08-25 21:15:00|17909|17898|17902|17885|17909|17898|17902|17885|2360
1661462400000|2022-08-25 21:20:00|17898|17890|17925|17909|17925|17917|17898|17885|5439
1661462700000|2022-08-25 21:25:00|17908|17910|17917|17901|17917|17916|17905|17900|1183
1661463000000|2022-08-25 21:30:00|17910|17902|17920|17902|17929|17928|17905|17902|6320
1661463300000|2022-08-25 21:35:00|17911|17903|17913|17905|17929|17912|17910|17902|2057
1661463600000|2022-08-25 21:40:00|17910|17909|17914|17905|17919|17909|17910|17905|1634
1661463900000|2022-08-25 21:45:00|17915|17906|17906|17904|17915|17906|17906|17904|1214
1661464200000|2022-08-25 21:50:00|17912|17900|17920|17915|17920|17915|17905|17900|4952
1661464500000|2022-08-25 21:55:00|17929|17925|17941|17929|17941|17940|17925|17915|6854
1661464800000|2022-08-25 22:00:00|17940|17935|17930|17921|17940|17935|17928|17920|1601
1661465100000|2022-08-25 22:05:00|17932|17922|17930|17924|17932|17924|17930|17920|319
1661465400000|2022-08-25 22:10:00|17932|17920|17925|17913|17932|17920|17924|17913|2127
1661465700000|2022-08-25 22:15:00|17920|17916|17925|17919|17925|17919|17920|17916|1740
1661466000000|2022-08-25 22:20:00|17930|17921|17930|17921|17932|17925|17925|17921|1563
1661466300000|2022-08-25 22:25:00|17928|17924|17920|17905|17928|17924|17917|17902|2742
1661466600000|2022-08-25 22:30:00|17922|17902|17920|17903|17922|17903|17918|17902|1062
1661466900000|2022-08-25 22:35:00|17918|17905|17920|17905|17920|17912|17918|17905|1375
1661467200000|2022-08-25 22:40:00|17918|17908|17920|17910|17920|17910|17917|17908|510
1661467500000|2022-08-25 22:45:00|17919|17911|17920|17915|17920|17915|17917|17911|935
1661467800000|2022-08-25 22:50:00||17912||17912||17912||17912|858
1661468100000|2022-08-25 22:55:00|17922|17916|17926|17915|17926|17920|17920|17912|1348
1661468400000|2022-08-25 23:00:00|17925|17918|17921|17911|17925|17918|17921|17910|1898
1661468700000|2022-08-25 23:05:00|17920|17912|17925|17921|17925|17923|17920|17912|1620
1661469000000|2022-08-25 23:10:00|17926|17925|17930|17921|17934|17930|17925|17921|1335
1661469300000|2022-08-25 23:15:00|17934|17930|17927|17921|17934|17930|17925|17921|710
1661469600000|2022-08-25 23:20:00|17929|17925|17930|17921|17930|17925|17929|17921|1614
1661469900000|2022-08-25 23:25:00|17925|17925|17930|17923|17930|17925|17925|17921|1611
1661470200000|2022-08-25 23:30:00||17929||17929||17929||17929|1548
1661470500000|2022-08-25 23:35:00|17932|17930|17928|17923|17934|17930|17928|17922|2113
1661470800000|2022-08-25 23:40:00|17925|17921|17924|17921|17933|17929|17924|17921|2873
1661471100000|2022-08-25 23:45:00|17933|17930|17940|17935|17941|17940|17933|17930|2613
1661471400000|2022-08-25 23:50:00|17938|17936|17942|17933|17949|17944|17938|17933|5009
1661471700000|2022-08-25 23:55:00|17940|17935|17935|17933|17944|17943|17935|17933|10322
1661500800000|2022-08-26 08:00:00|17835|17800|17750|17730|17840|17804|17744|17720|12606
1661501100000|2022-08-26 08:05:00|17749|17734|17805|17750|17850|17761|17740|17730|9941
1661501400000|2022-08-26 08:10:00|17823|17752|17810|17779|17840|17779|17760|17750|1912
1661501700000|2022-08-26 08:15:00|17792|17792|17807|17778|17810|17792|17770|17750|3552
1661502000000|2022-08-26 08:20:00|17810|17781|17810|17781|17810|17792|17777|17750|2048
1661502300000|2022-08-26 08:25:00|17800|17782|17800|17780|17810|17791|17777|17750|1558
1661502600000|2022-08-26 08:30:00|17808|17759|17825|17792|17826|17796|17780|17750|4464
1661502900000|2022-08-26 08:35:00|17817|17791|17828|17800|17840|17829|17817|17768|4934
1661503200000|2022-08-26 08:40:00|17824|17801|17820|17800|17828|17816|17817|17800|796
1661503500000|2022-08-26 08:45:00|17828|17812|17830|17800|17839|17822|17820|17800|1356
1661503800000|2022-08-26 08:50:00|17828|17783|17798|17757|17835|17783|17796|17750|2579
1661504100000|2022-08-26 08:55:00|17797|17762|17799|17750|17800|17781|17789|17750|861
1661504400000|2022-08-26 09:00:00|17798|17770|17799|17770|17800|17777|17782|17770|1399
1661504700000|2022-08-26 09:05:00|17800|17775|17799|17776|17800|17782|17786|17770|535
1661505000000|2022-08-26 09:10:00|17790|17779|17799|17770|17800|17779|17790|17770|1005
1661505300000|2022-08-26 09:15:00|17800|17773|17785|17755|17800|17773|17775|17755|3970
1661505600000|2022-08-26 09:20:00|17791|17770|17791|17755|17799|17770|17756|17755|1005
1661505900000|2022-08-26 09:25:00|17789|17761|17779|17760|17797|17768|17775|17755|1049
1661506200000|2022-08-26 09:30:00|17781|17762|17760|17732|17798|17770|17756|17732|7633
1661506500000|2022-08-26 09:35:00|17755|17745|17760|17751|17760|17751|17755|17732|795
1661506800000|2022-08-26 09:40:00|17756|17752|17790|17775|17800|17775|17756|17737|11725
1661507100000|2022-08-26 09:45:00|17780|17760|17772|17750|17780|17760|17768|17750|1286
1661507400000|2022-08-26 09:50:00|17783|17751|17770|17750|17790|17762|17764|17750|1324
1661507700000|2022-08-26 09:55:00|17782|17752|17794|17750|17800|17754|17770|17750|681
1661508000000|2022-08-26 10:00:00|17791|17766|17795|17769|17799|17769|17789|17766|206
1661508300000|2022-08-26 10:05:00|17793|17771|17789|17769|17795|17771|17774|17760|754
1661508600000|2022-08-26 10:10:00|17791|17770|17776|17760|17795|17770|17772|17760|1007
1661508900000|2022-08-26 10:15:00|17773||17776||17780||17773||493
1661509200000|2022-08-26 10:20:00|17779|17762|17780|17760|17780|17764|17769|17760|961
1661509500000|2022-08-26 10:25:00|17775|17772|17799|17780|17800|17781|17775|17760|969
1661509800000|2022-08-26 10:30:00|17800|17781|17799|17769|17800|17781|17780|17769|1031
1661510100000|2022-08-26 10:35:00|17800|17760|17799|17760|17800|17773|17780|17760|433
1661510400000|2022-08-26 10:40:00|17798|17773|17770|17760|17798|17773|17768|17760|259
1661510700000|2022-08-26 10:45:00|17775|17762|17792|17765|17799|17765|17775|17760|295
1661511000000|2022-08-26 10:50:00|17796|17760|17799|17776|17799|17780|17778|17760|831
1661511300000|2022-08-26 10:55:00|17798|17779|17780|17770|17799|17779|17776|17760|677
1661511600000|2022-08-26 11:00:00|17792|17772|17827|17785|17827|17825|17792|17770|29799
1661511900000|2022-08-26 11:05:00|17818|17801|17800|17789|17820|17810|17790|17777|12313
1661512200000|2022-08-26 11:10:00|17802|17796|17838|17811|17838|17814|17800|17789|4442
1661512500000|2022-08-26 11:15:00|17830|17820|17828|17820|17830|17827|17825|17820|4182
1661512800000|2022-08-26 11:20:00|17827|17821|17821|17815|17827|17825|17821|17815|3313
1661513100000|2022-08-26 11:25:00|17820|17810|17840|17830|17840|17830|17818|17810|6308
1661513400000|2022-08-26 11:30:00|17833|17820|17838|17820|17840|17834|17829|17820|4375
1661513700000|2022-08-26 11:35:00|17833|17832|17838|17820|17838|17833|17831|17820|1804
1661514000000|2022-08-26 11:40:00|17835|17810|17845|17830|17845|17830|17815|17810|3336
1661514300000|2022-08-26 11:45:00|17840|17819|17850|17832|17860|17846|17831|17819|11714
1661514600000|2022-08-26 11:50:00|17848|17835|17860|17835|17860|17849|17839|17832|4784
1661514900000|2022-08-26 11:55:00|17856|17840|17870|17840|17898|17870|17856|17834|8137
1661515200000|2022-08-26 12:00:00|17850|17845|17849|17810|17870|17859|17847|17810|10585
1661515500000|2022-08-26 12:05:00|17842|17818|17840|17820|17868|17850|17830|17818|5980
1661515800000|2022-08-26 12:10:00|17835|17821|17850|17840|17868|17844|17835|17821|4661
1661516100000|2022-08-26 12:15:00|17845|17841|17848|17835|17868|17845|17835|17820|5332
1661516400000|2022-08-26 12:20:00|17840|17822|17860|17845|17868|17847|17824|17820|11657
1661516700000|2022-08-26 12:25:00|17856|17830|17851|17820|17860|17842|17838|17820|3663
1661517000000|2022-08-26 12:30:00|17834|17830|17900|17885|17952|17940|17834|17820|37073
1661517300000|2022-08-26 12:35:00|17893|17868|17890|17861|17915|17885|17862|17850|14836
1661517600000|2022-08-26 12:40:00|17877|17865|17871|17825|17890|17871|17816|17810|27044
1661517900000|2022-08-26 12:45:00|17855|17826|17889|17855|17889|17866|17849|17825|5753
1661518200000|2022-08-26 12:50:00|17875|17860|17890|17855|17915|17902|17872|17850|22115
1661518500000|2022-08-26 12:55:00|17888|17877|17950|17935|17950|17935|17875|17867|13728
1661518800000|2022-08-26 13:00:00|17943|17920|17980|17960|17980|17975|17928|17910|29346
1661519100000|2022-08-26 13:05:00|17979|17975|18015|18000|18043|18031|17973|17960|48371
1661519400000|2022-08-26 13:10:00|18019|18010|18019|17993|18049|18041|17994|17990|36335
1661519700000|2022-08-26 13:15:00|18008|17994|18003|17993|18044|18029|17990|17984|35042
1661520000000|2022-08-26 13:20:00|17995|17990|17999|17956|18016|18005|17946|17940|41118
1661520300000|2022-08-26 13:25:00|17986|17949|17859|17852|17998|17966|17821|17815|63483
1661520600000|2022-08-26 13:30:00|17853|17851|17869|17862|17913|17909|17780|17775|645247
1661520900000|2022-08-26 13:35:00|17867|17863|17691|17686|17867|17865|17622|17614|722410
1661521200000|2022-08-26 13:40:00|17693|17690|17631|17628|17765|17762|17626|17623|517430
1661521500000|2022-08-26 13:45:00|17630|17626|17530|17525|17634|17629|17513|17511|703618
1661521800000|2022-08-26 13:50:00|17531|17528|17607|17602|17628|17625|17502|17500|635293
1661522100000|2022-08-26 13:55:00|17612|17606|17697|17684|17738|17736|17611|17606|611864
1661522400000|2022-08-26 14:00:00|17701|17688|17423|17417|17712|17708|17416|17410|932720
1661522700000|2022-08-26 14:05:00|17420|17414|17865|17862|17867|17862|17390|17384|923328
1661523000000|2022-08-26 14:10:00|17867|17861|17717|17712|17925|17917|17688|17682|709230
1661523300000|2022-08-26 14:15:00|17716|17711|17683|17680|17750|17746|17600|17597|500754
1661523600000|2022-08-26 14:20:00|17687|17683|17454|17452|17696|17690|17421|17419|545576
1661523900000|2022-08-26 14:25:00|17453|17449|17379|17376|17493|17491|17347|17340|778515
1661524200000|2022-08-26 14:30:00|17382|17375|17203|17197|17382|17377|17190|17186|946593
1661524500000|2022-08-26 14:35:00|17202|17194|17093|17089|17218|17214|17081|17076|667493
1661524800000|2022-08-26 14:40:00|17091|17090|17079|17077|17155|17151|17043|17041|713022
1661525100000|2022-08-26 14:45:00|17077|17072|17136|17132|17149|17144|17040|17036|521934
1661525400000|2022-08-26 14:50:00|17138|17134|17095|17092|17138|17135|17039|17037|512842
1661525700000|2022-08-26 14:55:00|17094|17090|17064|17060|17100|17097|17013|17011|556565
1661526000000|2022-08-26 15:00:00|17058|17053|16953|16952|17072|17067|16953|16952|766658
1661526300000|2022-08-26 15:05:00|16955|16953|16945|16942|17018|17016|16935|16931|442778
1661526600000|2022-08-26 15:10:00|16946|16943|16960|16956|16989|16987|16910|16908|371913
1661526900000|2022-08-26 15:15:00|16959|16960|16890|16887|16971|16968|16884|16882|425444
1661527200000|2022-08-26 15:20:00|16889|16885|16943|16941|16949|16948|16839|16836|467896
1661527500000|2022-08-26 15:25:00|16942|16940|16916|16914|16962|16960|16901|16900|356600
1661527800000|2022-08-26 15:30:00|16918|16915|16909|16906|16934|16932|16866|16865|421526
1661528100000|2022-08-26 15:35:00|16911|16907|16867|16864|16922|16921|16851|16850|300096
1661528400000|2022-08-26 15:40:00|16863|16861|16845|16842|16884|16883|16827|16825|326516
1661528700000|2022-08-26 15:45:00|16846|16844|16873|16871|16907|16905|16832|16831|372206
1661529000000|2022-08-26 15:50:00|16872|16872|16876|16874|16916|16913|16821|16820|443613
1661529300000|2022-08-26 15:55:00|16873|16871|16818|16815|16878|16877|16794|16791|472581
1661529600000|2022-08-26 16:00:00|16820|16817|16768|16766|16820|16818|16761|16758|271590
1661529900000|2022-08-26 16:05:00|16769|16765|16770|16767|16797|16793|16742|16738|309784
1661530200000|2022-08-26 16:10:00|16768|16765|16782|16779|16789|16784|16730|16727|245089
1661530500000|2022-08-26 16:15:00|16785|16781|16703|16701|16785|16781|16693|16692|341360
1661530800000|2022-08-26 16:20:00|16704|16702|16650|16649|16705|16703|16610|16608|377851
1661531100000|2022-08-26 16:25:00|16651|16650|16657|16655|16674|16671|16613|16610|285485
1661531400000|2022-08-26 16:30:00|16656|16653|16624|16623|16666|16663|16606|16604|263112
1661531700000|2022-08-26 16:35:00|16623|16620|16649|16645|16660|16656|16606|16605|207387
1661532000000|2022-08-26 16:40:00|16650|16646|16647|16645|16694|16691|16631|16629|245404
1661532300000|2022-08-26 16:45:00|16646|16646|16684|16682|16688|16686|16632|16630|236892
1661532600000|2022-08-26 16:50:00|16683|16680|16633|16630|16684|16681|16626|16623|242266
1661532900000|2022-08-26 16:55:00|16632|16631|16670|16669|16679|16677|16618|16616|188327
1661533200000|2022-08-26 17:00:00|16671|16666|16655|16651|16683|16681|16641|16640|173802
1661533500000|2022-08-26 17:05:00|16654|16652|16667|16666|16698|16696|16649|16646|191978
1661533800000|2022-08-26 17:10:00|16668|16665|16621|16619|16673|16671|16606|16604|257083
1661534100000|2022-08-26 17:15:00|16622|16618|16602|16601|16639|16636|16601|16600|201754
1661534400000|2022-08-26 17:20:00|16603|16600|16616|16613|16619|16617|16589|16586|276785
1661534700000|2022-08-26 17:25:00|16615|16614|16573|16571|16635|16633|16573|16571|248198
1661535000000|2022-08-26 17:30:00|16574|16572|16538|16535|16580|16578|16529|16527|278159
1661535300000|2022-08-26 17:35:00|16540|16538|16529|16525|16559|16557|16521|16519|181248
1661535600000|2022-08-26 17:40:00|16530|16526|16523|16520|16536|16534|16501|16500|291940
1661535900000|2022-08-26 17:45:00|16525|16524|16532|16531|16538|16537|16510|16507|168319
1661536200000|2022-08-26 17:50:00|16531|16529|16521|16518|16533|16531|16486|16485|228506
1661536500000|2022-08-26 17:55:00|16520|16517|16524|16521|16539|16538|16512|16510|253431
1661536800000|2022-08-26 18:00:00|16522|16522|16504|16502|16550|16549|16504|16502|178659
1661537100000|2022-08-26 18:05:00|16505|16503|16491|16489|16528|16525|16482|16481|193387
1661537400000|2022-08-26 18:10:00|16490|16488|16466|16463|16492|16490|16458|16456|204810
1661537700000|2022-08-26 18:15:00|16467|16464|16438|16436|16469|16468|16409|16402|245939
1661538000000|2022-08-26 18:20:00|16439|16438|16443|16440|16476|16474|16437|16435|180170
1661538300000|2022-08-26 18:25:00|16444|16441|16462|16459|16483|16481|16421|16418|213508
1661538600000|2022-08-26 18:30:00|16461|16460|16498|16496|16509|16506|16452|16450|243462
1661538900000|2022-08-26 18:35:00|16496|16495|16486|16483|16509|16507|16457|16455|251281
1661539200000|2022-08-26 18:40:00|16485|16482|16467|16466|16491|16489|16462|16460|131590
1661539500000|2022-08-26 18:45:00|16468|16467|16481|16478|16496|16494|16455|16452|176530
1661539800000|2022-08-26 18:50:00|16482|16480|16454|16452|16488|16486|16452|16451|167795
1661540100000|2022-08-26 18:55:00|16455|16453|16470|16467|16480|16478|16441|16440|175428
1661540400000|2022-08-26 19:00:00|16469|16466|16503|16500|16531|16529|16469|16466|291482
1661540700000|2022-08-26 19:05:00|16501|16499|16464|16462|16522|16519|16458|16456|245240
1661541000000|2022-08-26 19:10:00|16463|16461|16438|16437|16470|16468|16434|16432|219071
1661541300000|2022-08-26 19:15:00|16439|16436|16481|16479|16505|16503|16439|16436|287131
1661541600000|2022-08-26 19:20:00|16482|16480|16438|16436|16490|16489|16422|16420|241303
1661541900000|2022-08-26 19:25:00|16439|16437|16432|16430|16445|16442|16416|16414|219151
1661542200000|2022-08-26 19:30:00|16430|16431|16397|16395|16443|16441|16396|16393|328778
1661542500000|2022-08-26 19:35:00|16396|16394|16357|16355|16403|16402|16353|16351|342328
1661542800000|2022-08-26 19:40:00|16358|16356|16292|16290|16370|16369|16284|16281|435817
1661543100000|2022-08-26 19:45:00|16293|16291|16327|16325|16329|16328|16281|16280|466584
1661543400000|2022-08-26 19:50:00|16326|16324|16314|16311|16372|16369|16304|16302|641991
1661543700000|2022-08-26 19:55:00|16313|16310|16252|16251|16331|16327|16242|16235|1262514
1661544000000|2022-08-26 20:00:00|16258|16237|16250|16245|16275|16256|16238|16234|38743
1661544300000|2022-08-26 20:05:00|16255|16247|16260|16259|16263|16259|16250|16247|48715
1661544600000|2022-08-26 20:10:00|16263|16255|16270|16264|16270|16264|16249|16245|42218
1661544900000|2022-08-26 20:15:00|16268|16260|16242|16230|16270|16260|16237|16230|14228
1661545200000|2022-08-26 20:20:00|16245|16236|16235|16232|16245|16238|16219|16205|35121
1661545500000|2022-08-26 20:25:00|16238|16233|16225|16212|16240|16236|16215|16212|8425
1661545800000|2022-08-26 20:30:00|16233|16213|16228|16220|16242|16233|16220|16213|8749
1661546100000|2022-08-26 20:35:00|16225|16222|16230|16222|16239|16237|16225|16220|10882
1661546400000|2022-08-26 20:40:00|16228|16220|16233|16226|16238|16235|16222|16220|41823
1661546700000|2022-08-26 20:45:00|16232|16227|16239|16231|16242|16235|16232|16227|15268
1661547000000|2022-08-26 20:50:00|16237|16230|16242|16233|16249|16245|16233|16228|46887
1661547300000|2022-08-26 20:55:00|16241|16232|16237|16233|16242|16240|16235|16232|17644
1661760000000|2022-08-29 08:00:00|16075|16005|16057|16050|16100|16088|16020|16000|15088
1661760300000|2022-08-29 08:05:00|16080|16052|16040|16030|16100|16056|16014|16001|7870
1661760600000|2022-08-29 08:10:00|16032|16031|16066|16028|16068|16060|16032|16002|6671
1661760900000|2022-08-29 08:15:00|16064|16030|16090|16054|16090|16080|16028|16020|8248
1661761200000|2022-08-29 08:20:00|16100|16050|16065|16020|16124|16100|16044|16020|6658
1661761500000|2022-08-29 08:25:00|16028|16043|16065|16037|16065|16046|16028|16020|2272
1661761800000|2022-08-29 08:30:00|16053|16039|16054|16020|16065|16049|16029|16020|4527
1661762100000|2022-08-29 08:35:00|16041|16005|16020|15984|16054|16030|15999|15980|13901
1661762400000|2022-08-29 08:40:00|16000|15980|16030|15995|16054|16010|15985|15980|7857
1661762700000|2022-08-29 08:45:00|16020|15990|16054|16030|16054|16036|16020|15990|4208
1661763000000|2022-08-29 08:50:00|16050|16025|16046|16003|16054|16031|16018|16000|8527
1661763300000|2022-08-29 08:55:00|16045|16012|16040|16000|16050|16027|16029|15990|2990
1661763600000|2022-08-29 09:00:00|16020|15990|16015|15990|16020|16002|15998|15990|4556
1661763900000|2022-08-29 09:05:00|16008|15992|16026|16011|16030|16015|16000|15990|1729
1661764200000|2022-08-29 09:10:00|16024|16014|16045|16011|16045|16036|16020|16011|3519
1661764500000|2022-08-29 09:15:00|16042|16024|16025|16011|16045|16024|16024|16011|1663
1661764800000|2022-08-29 09:20:00|16017|16015|16039|16015|16039|16026|16017|16011|1277
1661765100000|2022-08-29 09:25:00|16045|16020|16068|16038|16070|16038|16045|16020|2515
1661765400000|2022-08-29 09:30:00|16069|16046|16025|16009|16070|16046|16024|16009|22680
1661765700000|2022-08-29 09:35:00|16024|16010|16039|16010|16068|16025|16024|16003|2785
1661766000000|2022-08-29 09:40:00|16042|16007|16058|16020|16058|16031|16022|16007|1872
1661766300000|2022-08-29 09:45:00|16057|16014|16030|16011|16058|16014|16023|16002|2473
1661766600000|2022-08-29 09:50:00|16046|16015|16030|16020|16046|16030|16026|16002|2031
1661766900000|2022-08-29 09:55:00|16045|16022|16060|16035|16070|16054|16030|16002|2444
1661767200000|2022-08-29 10:00:00|16049|16038|16049|16029|16060|16049|16047|16029|1335
1661767500000|2022-08-29 10:05:00|16039|16035|16040|16029|16049|16035|16036|16022|1657
1661767800000|2022-08-29 10:10:00|16031|16031|16050|16030|16069|16048|16031|16029|2870
1661768100000|2022-08-29 10:15:00|16046|16041|16069|16040|16069|16053|16046|16030|857
1661768400000|2022-08-29 10:20:00|16068|16056|16063|16041|16068|16057|16063|16040|965
1661768700000|2022-08-29 10:25:00|16059|16047|16065|16048|16065|16055|16059|16030|729
1661769000000|2022-08-29 10:30:00|16063|16046|16067|16034|16067|16062|16050|16030|2494
1661769300000|2022-08-29 10:35:00|16065|16035|16070|16041|16070|16058|16058|16030|1521
1661769600000|2022-08-29 10:40:00|16069|16055|16070|16048|16070|16066|16069|16041|980
1661769900000|2022-08-29 10:45:00|16068|16047|16062|16017|16070|16055|16035|16010|3207
1661770200000|2022-08-29 10:50:00|16061|16018|16050|16014|16070|16026|16010|16000|5529
1661770500000|2022-08-29 10:55:00|16041|16008|16035|16012|16050|16025|16025|16008|1963
1661770800000|2022-08-29 11:00:00|16040|16013|15993|15985|16050|16040|15985|15973|34428
1661771100000|2022-08-29 11:05:00|15994|15987|15980|15965|15994|15989|15965|15961|17009
1661771400000|2022-08-29 11:10:00|15975|15970|15975|15965|15985|15978|15965|15963|9306
1661771700000|2022-08-29 11:15:00|15972|15967|15980|15967|15990|15985|15972|15965|14681
1661772000000|2022-08-29 11:20:00|15973|15965|15988|15967|15988|15971|15963|15960|8926
1661772300000|2022-08-29 11:25:00|15985|15970|15965|15953|15985|15980|15965|15953|4796
1661772600000|2022-08-29 11:30:00|15963|15955|15969|15950|15972|15960|15938|15932|9057
1661772900000|2022-08-29 11:35:00|15960|15937|15968|15957|15969|15964|15958|15933|12556
1661773200000|2022-08-29 11:40:00|15970|15960|15965|15950|15988|15968|15960|15950|7436
1661773500000|2022-08-29 11:45:00|15960|15943|15986|15977|15986|15977|15958|15943|11494
1661773800000|2022-08-29 11:50:00|15988|15980|15930|15920|15988|15986|15930|15920|16878
1661774100000|2022-08-29 11:55:00|15939|15915|15956|15945|15956|15952|15916|15915|10964
1661774400000|2022-08-29 12:00:00|15945|15934|15943|15933|15956|15950|15941|15930|5743
1661774700000|2022-08-29 12:05:00|15942|15935|15955|15935|15979|15974|15942|15935|14898
1661775000000|2022-08-29 12:10:00|15950|15930|15940|15921|15950|15933|15918|15915|19700
1661775300000|2022-08-29 12:15:00|15937|15930|15946|15925|15950|15940|15931|15921|8454
1661775600000|2022-08-29 12:20:00|15947|15928|15973|15955|15974|15959|15944|15928|9932
1661775900000|2022-08-29 12:25:00|15972|15956|15984|15970|15990|15984|15959|15940|10895
1661776200000|2022-08-29 12:30:00|15980|15973|16000|15981|16012|16000|15979|15970|29982
1661776500000|2022-08-29 12:35:00|16010|15988|16000|15988|16020|16015|15976|15969|14486
1661776800000|2022-08-29 12:40:00|15998|15990|15964|15957|16000|15990|15963|15955|13362
1661777100000|2022-08-29 12:45:00|15970|15964|15985|15980|15990|15982|15970|15955|10738
1661777400000|2022-08-29 12:50:00|15989|15972|15980|15970|16000|15992|15973|15970|11581
1661777700000|2022-08-29 12:55:00|15990|15971|15985|15956|15990|15981|15970|15955|7201
1661778000000|2022-08-29 13:00:00|15978|15970|15980|15967|15998|15990|15965|15955|22118
1661778300000|2022-08-29 13:05:00|15984|15973|15996|15983|15996|15983|15976|15966|10493
1661778600000|2022-08-29 13:10:00|15991|15985|15979|15957|15998|15993|15959|15955|19282
1661778900000|2022-08-29 13:15:00|15975|15956|15998|15993|16000|15999|15975|15956|22850
1661779200000|2022-08-29 13:20:00|16000|15994|16015|16001|16020|16016|15995|15990|33165
1661779500000|2022-08-29 13:25:00|16010|16000|16021|16002|16045|16036|15971|15970|38173
1661779800000|2022-08-29 13:30:00|16020|16003|16248|16240|16262|16258|16015|16000|1116446
1661780100000|2022-08-29 13:35:00|16249|16244|16207|16204|16339|16332|16195|16192|617006
1661780400000|2022-08-29 13:40:00|16206|16200|16204|16200|16328|16322|16187|16183|541187
1661780700000|2022-08-29 13:45:00|16205|16199|16193|16188|16250|16247|16146|16142|495126
1661781000000|2022-08-29 13:50:00|16195|16190|16179|16176|16293|16289|16133|16130|500422
1661781300000|2022-08-29 13:55:00|16180|16170|16135|16126|16274|16268|16128|16124|454343
1661781600000|2022-08-29 14:00:00|16131|16124|16065|16058|16150|16146|16032|16028|476118
1661781900000|2022-08-29 14:05:00|16061|16059|16037|16032|16079|16076|16001|16000|477161
1661782200000|2022-08-29 14:10:00|16038|16033|15994|15992|16120|16115|15969|15967|436009
1661782500000|2022-08-29 14:15:00|15993|15990|16126|16119|16155|16152|15992|15989|403640
1661782800000|2022-08-29 14:20:00|16124|16120|16120|16116|16160|16158|16106|16104|282151
1661783100000|2022-08-29 14:25:00|16125|16119|16047|16042|16150|16146|16044|16040|207004
1661783400000|2022-08-29 14:30:00|16048|16043|15950|15947|16091|16089|15937|15935|363119
1661783700000|2022-08-29 14:35:00|15951|15950|15953|15951|15977|15974|15927|15926|424927
1661784000000|2022-08-29 14:40:00|15954|15952|15984|15981|15991|15987|15932|15930|270430
1661784300000|2022-08-29 14:45:00|15985|15984|15955|15952|15995|15992|15931|15929|154133
1661784600000|2022-08-29 14:50:00|15953|15951|15864|15862|15986|15982|15857|15855|288394
1661784900000|2022-08-29 14:55:00|15862|15861|15855|15853|15881|15879|15844|15842|227317
1661785200000|2022-08-29 15:00:00|15854|15851|15907|15903|15920|15918|15848|15845|271692
1661785500000|2022-08-29 15:05:00|15906|15902|15851|15847|15915|15913|15818|15816|297363
1661785800000|2022-08-29 15:10:00|15850|15848|15845|15842|15855|15852|15785|15783|400513
1661786100000|2022-08-29 15:15:00|15844|15839|15839|15835|15882|15878|15821|15817|181109
1661786400000|2022-08-29 15:20:00|15838|15836|15887|15884|15908|15904|15827|15824|246214
1661786700000|2022-08-29 15:25:00|15889|15886|15875|15873|15910|15908|15843|15840|181757
1661787000000|2022-08-29 15:30:00|15874|15871|15916|15913|15948|15944|15806|15803|277246
1661787300000|2022-08-29 15:35:00|15918|15915|15872|15870|15956|15954|15872|15870|230125
1661787600000|2022-08-29 15:40:00|15874|15868|15793|15790|15877|15873|15791|15788|251890
1661787900000|2022-08-29 15:45:00|15794|15792|15822|15821|15828|15825|15769|15766|292184
1661788200000|2022-08-29 15:50:00|15825|15818|15838|15834|15848|15847|15803|15801|157319
1661788500000|2022-08-29 15:55:00|15839|15835|15845|15841|15868|15867|15829|15825|159696
1661788800000|2022-08-29 16:00:00|15844|15842|15886|15883|15897|15894|15819|15818|224476
1661789100000|2022-08-29 16:05:00|15885|15882|15894|15890|15902|15898|15861|15859|338083
1661789400000|2022-08-29 16:10:00|15896|15892|15913|15910|15931|15930|15886|15882|163336
1661789700000|2022-08-29 16:15:00|15911|15907|15901|15898|15946|15944|15897|15894|165383
1661790000000|2022-08-29 16:20:00|15899|15897|15859|15857|15906|15903|15852|15850|126182
1661790300000|2022-08-29 16:25:00|15860|15859|15849|15847|15875|15873|15837|15834|121979
1661790600000|2022-08-29 16:30:00|15850|15846|15784|15782|15853|15849|15783|15782|219826
1661790900000|2022-08-29 16:35:00|15783|15783|15808|15806|15812|15809|15773|15770|151492
1661791200000|2022-08-29 16:40:00|15809|15807|15830|15828|15835|15832|15803|15802|130059
1661791500000|2022-08-29 16:45:00|15832|15830|15894|15890|15900|15897|15818|15815|145972
1661791800000|2022-08-29 16:50:00|15895|15891|15937|15934|15940|15938|15883|15880|179962
1661792100000|2022-08-29 16:55:00|15938|15936|15889|15886|15938|15937|15884|15882|161683
1661792400000|2022-08-29 17:00:00|15890|15887|15937|15933|15964|15962|15889|15887|217848
1661792700000|2022-08-29 17:05:00|15936|15931|15965|15963|15986|15985|15934|15930|152119
1661793000000|2022-08-29 17:10:00|15966|15964|15951|15947|15974|15972|15920|15916|108991
1661793300000|2022-08-29 17:15:00|15954|15950|15890|15887|15954|15950|15874|15871|141816
1661793600000|2022-08-29 17:20:00|15891|15886|15872|15870|15904|15902|15863|15862|106146
1661793900000|2022-08-29 17:25:00|15873|15872|15929|15927|15932|15929|15869|15866|99856
1661794200000|2022-08-29 17:30:00|15928|15926|15968|15966|15980|15977|15921|15918|124035
1661794500000|2022-08-29 17:35:00|15967|15964|15947|15945|15978|15976|15935|15932|130665
1661794800000|2022-08-29 17:40:00|15949|15946|16021|16016|16035|16033|15937|15933|305492
1661795100000|2022-08-29 17:45:00|16017|16015|15985|15981|16044|16043|15983|15980|246558
1661795400000|2022-08-29 17:50:00|15983|15980|16013|16010|16024|16022|15977|15975|145496
1661795700000|2022-08-29 17:55:00|16014|16012|16000|15998|16026|16025|15995|15993|112494
1661796000000|2022-08-29 18:00:00|15999|15997|15973|15970|16020|16018|15970|15967|136279
1661796300000|2022-08-29 18:05:00|15972|15967|15941|15938|15991|15989|15940|15937|120366
1661796600000|2022-08-29 18:10:00|15940|15937|15919|15916|15958|15956|15915|15912|161283
1661796900000|2022-08-29 18:15:00|15920|15918|15887|15885|15924|15921|15878|15876|177729
1661797200000|2022-08-29 18:20:00|15888|15884|15894|15890|15895|15893|15867|15865|120366
1661797500000|2022-08-29 18:25:00|15893|15892|15896|15892|15925|15923|15891|15889|147459
1661797800000|2022-08-29 18:30:00|15893|15890|15925|15922|15938|15933|15883|15880|96434
1661798100000|2022-08-29 18:35:00|15923|15919|15919|15916|15941|15939|15908|15906|104167
1661798400000|2022-08-29 18:40:00|15921|15918|15910|15908|15927|15924|15895|15893|128772
1661798700000|2022-08-29 18:45:00|15909|15907|15895|15892|15917|15913|15881|15880|140924
1661799000000|2022-08-29 18:50:00|15891|15887|15885|15882|15896|15894|15866|15865|164110
1661799300000|2022-08-29 18:55:00|15883|15881|15903|15900|15910|15908|15844|15842|237740
1661799600000|2022-08-29 19:00:00|15901|15899|15945|15942|15968|15965|15895|15892|297293
1661799900000|2022-08-29 19:05:00|15944|15941|15933|15931|15945|15942|15896|15893|205635
1661800200000|2022-08-29 19:10:00|15934|15932|15972|15969|15976|15973|15927|15924|248326
1661800500000|2022-08-29 19:15:00|15970|15968|15956|15954|15990|15988|15950|15948|206631
1661800800000|2022-08-29 19:20:00|15957|15955|15931|15928|15957|15955|15913|15910|161117
1661801100000|2022-08-29 19:25:00|15932|15929|15888|15886|15934|15930|15878|15877|291433
1661801400000|2022-08-29 19:30:00|15886|15884|15886|15883|15900|15899|15860|15859|266260
1661801700000|2022-08-29 19:35:00|15887|15884|15919|15917|15932|15930|15875|15872|254430
1661802000000|2022-08-29 19:40:00|15918|15916|15925|15924|15940|15937|15890|15887|225271
1661802300000|2022-08-29 19:45:00|15924|15923|15895|15892|15924|15923|15874|15872|242885
1661802600000|2022-08-29 19:50:00|15898|15894|15854|15851|15900|15898|15851|15849|406437
1661802900000|2022-08-29 19:55:00|15855|15853|15802|15796|15857|15856|15776|15772|835821
1661803200000|2022-08-29 20:00:00|15805|15795|15795|15784|15810|15795|15749|15733|1299711
1661803500000|2022-08-29 20:05:00|15788|15781|15772|15766|15795|15786|15772|15766|8146
1661803800000|2022-08-29 20:10:00|15770|15768|15770|15752|15779|15775|15761|15750|11734
1661804100000|2022-08-29 20:15:00|15769|15753|15758|15752|15770|15768|15758|15751|7484
1661804400000|2022-08-29 20:20:00|15766|15751|15763|15752|15770|15759|15760|15751|4863
1661804700000|2022-08-29 20:25:00|15759|15751|15762|15752|15762|15758|15756|15751|1475
1661805000000|2022-08-29 20:30:00|15760|15757|15761|15750|15761|15757|15756|15750|2069
1661805300000|2022-08-29 20:35:00|15760|15751|15763|15753|15765|15755|15760|15750|5363
1661805600000|2022-08-29 20:40:00|15764|15761|15780|15760|15780|15767|15764|15753|3160
1661805900000|2022-08-29 20:45:00|15779|15771|15790|15779|15790|15785|15775|15756|7032
1661806200000|2022-08-29 20:50:00|15789|15780|15790|15785|15790|15786|15785|15780|1900
1661806500000|2022-08-29 20:55:00|15793|15780|15795|15792|15795|15792|15792|15780|3278
1661806800000|2022-08-29 21:00:00|15797|15793|15801|15795|15808|15797|15797|15793|3959
1661807100000|2022-08-29 21:05:00|15800|15796|15799|15792|15800|15797|15794|15792|1214
1661807400000|2022-08-29 21:10:00|15795|15786|15793|15786|15795|15786|15793|15786|1119
1661807700000|2022-08-29 21:15:00|15792|15787|15778|15768|15792|15787|15778|15768|3663
1661808000000|2022-08-29 21:20:00|15776|15771|15780|15776|15782|15778|15776|15768|1165
1661808300000|2022-08-29 21:25:00|15779|15770|15780|15775|15780|15775|15775|15770|1787
1661808600000|2022-08-29 21:30:00|15793|15783|15793|15783|15793|15783|15791|15783|659
1661808900000|2022-08-29 21:35:00|15788||15792||15793||15788||707
1661809200000|2022-08-29 21:40:00||15788||15785||15788||15783|482
1661809500000|2022-08-29 21:45:00|15789||15792||15792||15789||141
1661809800000|2022-08-29 21:50:00|15790|15786|15791|15787|15791|15787|15790|15785|488
1661810100000|2022-08-29 21:55:00|15789|15785|15789|15786|15789|15786|15787|15785|378
1661810400000|2022-08-29 22:00:00|15791|15785|15795|15785|15795|15785|15790|15785|1147
1661810700000|2022-08-29 22:05:00|15800|15790|15800|15795|15800|15795|15800|15790|1334
1661811000000|2022-08-29 22:10:00|15801|15796|15798|15786|15805|15800|15796|15785|4452
1661811300000|2022-08-29 22:15:00|15795|15795|15795|15790|15795|15795|15795|15790|759
1661811600000|2022-08-29 22:20:00|15794|15786|15794|15786|15795|15786|15794|15786|1164
1661811900000|2022-08-29 22:25:00|15792|15785|15790|15775|15798|15790|15778|15775|3973
1661812200000|2022-08-29 22:30:00|15775|15773|15775|15770|15775|15773|15775|15768|3241
1661812500000|2022-08-29 22:35:00|15770|15773|15775|15768|15775|15773|15770|15768|1415
1661812800000|2022-08-29 22:40:00|15770|15766|15770|15765|15770|15766|15770|15765|5773
1661813100000|2022-08-29 22:45:00|15775|15766|15785|15775|15785|15775|15770|15766|2662
1661813400000|2022-08-29 22:50:00|15795|15777|15797|15780|15797|15790|15790|15775|2833
1661813700000|2022-08-29 22:55:00|15796|15783|15795|15780|15796|15783|15795|15780|1075
1661814000000|2022-08-29 23:00:00|15775|15775|15789|15775|15795|15785|15775|15774|2383
1661814300000|2022-08-29 23:05:00|15785|15785|15780|15775|15789|15785|15771|15770|2241
1661814600000|2022-08-29 23:10:00|15790|15776|15790|15776|15790|15776|15790|15776|825
1661814900000|2022-08-29 23:15:00|15788|15785|15789|15786|15790|15786|15788|15776|733
1661815200000|2022-08-29 23:20:00|15790|15783|15787|15782|15790|15785|15782|15780|1222
1661815500000|2022-08-29 23:25:00|15790|15783|15791|15790|15795|15791|15790|15783|2998
1661815800000|2022-08-29 23:30:00|15790|15788|15797|15793|15797|15795|15790|15788|2186
1661816100000|2022-08-29 23:35:00|15800|15795|15801|15800|15810|15800|15800|15795|6240
1661816400000|2022-08-29 23:40:00|15810|15801|15833|15830|15833|15830|15801|15800|4501
1661816700000|2022-08-29 23:45:00|15834|15833|15850|15845|15859|15858|15834|15833|8170
1661817000000|2022-08-29 23:50:00|15847|15843|15875|15870|15884|15870|15847|15843|4456
1661817300000|2022-08-29 23:55:00|15879|15875|15874|15802|15888|15881|15874|15800|7288
1661846400000|2022-08-30 08:00:00|16100|15954|16060|16039|16109|16070|16020|15943|10188
1661846700000|2022-08-30 08:05:00|16055|16051|16090|16080|16100|16080|16055|16039|7382
1661847000000|2022-08-30 08:10:00|16080|16082|16099|16090|16099|16090|16080|16060|6128
1661847300000|2022-08-30 08:15:00|16094|16082|16146|16122|16167|16122|16094|16082|4700
1661847600000|2022-08-30 08:20:00|16150|16113|16115|16101|16150|16119|16115|16097|2961
1661847900000|2022-08-30 08:25:00|16112|16100|16137|16105|16144|16115|16110|16082|3796
1661848200000|2022-08-30 08:30:00|16134|16106|16127|16100|16138|16113|16121|16100|1758
1661848500000|2022-08-30 08:35:00|16120|16082|16112|16099|16127|16100|16107|16082|2014
1661848800000|2022-08-30 08:40:00|16109|16087|16114|16100|16114|16112|16100|16082|2977
1661849100000|2022-08-30 08:45:00|16113|16084|16124|16100|16129|16109|16111|16084|1518
1661849400000|2022-08-30 08:50:00|16111|16094|16110|16082|16124|16094|16097|16082|1671
1661849700000|2022-08-30 08:55:00|16111|16085|16108|16093|16112|16093|16097|16082|1239
1661850000000|2022-08-30 09:00:00|16107|16082|16083|16065|16108|16093|16075|16065|2493
1661850300000|2022-08-30 09:05:00|16081|16067|16098|16080|16108|16080|16081|16065|1605
1661850600000|2022-08-30 09:10:00|16090|16073|16086|16075|16098|16080|16084|16073|1962
1661850900000|2022-08-30 09:15:00|16083|16076|16089|16060|16090|16083|16081|16060|1956
1661851200000|2022-08-30 09:20:00|16081|16064|16089|16060|16089|16064|16068|16060|976
1661851500000|2022-08-30 09:25:00|16083|16061|16089|16074|16089|16076|16078|16060|1102
1661851800000|2022-08-30 09:30:00|16095|16076|16133|16092|16135|16114|16095|16074|4325
1661852100000|2022-08-30 09:35:00|16130|16093|16119|16091|16130|16110|16119|16091|363
1661852400000|2022-08-30 09:40:00||16099||16091||16099||16091|372
1661852700000|2022-08-30 09:45:00|16110|16109|16112|16085|16112|16109|16102|16085|1168
1661853000000|2022-08-30 09:50:00|16095|16086|16125|16099|16128|16099|16095|16086|867
1661853300000|2022-08-30 09:55:00||16102||16100||16112||16092|507
1661853600000|2022-08-30 10:00:00|16119|16099|16123|16099|16125|16113|16113|16098|376
1661853900000|2022-08-30 10:05:00|16125|16098|16190|16130|16190|16165|16125|16098|6575
1661854200000|2022-08-30 10:10:00|16180|16132|16151|16120|16190|16140|16109|16101|11933
1661854500000|2022-08-30 10:15:00|16144|16103|16120|16100|16151|16105|16117|16091|1270
1661854800000|2022-08-30 10:20:00|16110|16106|16107|16092|16120|16107|16099|16090|1985
1661855100000|2022-08-30 10:25:00|16115|16094|16130|16107|16130|16107|16108|16092|513
1661855400000|2022-08-30 10:30:00|16139|16112|16147|16107|16150|16112|16135|16107|71
1661855700000|2022-08-30 10:35:00|16146|16108|16135|16100|16150|16108|16110|16100|388
1661856000000|2022-08-30 10:40:00|16113|16092|16110|16092|16113|16092|16098|16092|620
1661856300000|2022-08-30 10:45:00|16100|16080|16097|16080|16110|16082|16083|16080|1532
1661856600000|2022-08-30 10:50:00|16105|16082|16146|16100|16150|16120|16100|16080|2278
1661856900000|2022-08-30 10:55:00|16130|16120|16130|16100|16130|16120|16120|16095|1838
1661857200000|2022-08-30 11:00:00|16122|16070|16097|16075|16122|16100|16070|16059|14048
1661857500000|2022-08-30 11:05:00|16090|16078|16080|16070|16097|16085|16078|16070|4984
1661857800000|2022-08-30 11:10:00|16075|16062|16075|16060|16097|16075|16064|16060|4912
1661858100000|2022-08-30 11:15:00|16080|16061|16076|16060|16089|16082|16069|16060|6620
1661858400000|2022-08-30 11:20:00|16074|16065|16065|16050|16074|16065|16058|16050|2856
1661858700000|2022-08-30 11:25:00|16056|16051|16065|16037|16065|16055|16049|16033|3299
1661859000000|2022-08-30 11:30:00|16062|16033|16055|16040|16065|16055|16055|16033|5817
1661859300000|2022-08-30 11:35:00|16050|16043|16065|16053|16065|16055|16050|16040|1961
1661859600000|2022-08-30 11:40:00|16070|16056|16051|16015|16070|16057|16017|16010|8565
1661859900000|2022-08-30 11:45:00|16050|16025|16048|16031|16055|16034|16025|16010|6673
1661860200000|2022-08-30 11:50:00|16050|16022|16000|15980|16050|16022|16000|15980|14079
1661860500000|2022-08-30 11:55:00|16015|15985|16020|16000|16020|16003|15994|15985|3182
1661860800000|2022-08-30 12:00:00|16024|16012|16025|16012|16045|16035|16010|16000|9175
1661861100000|2022-08-30 12:05:00|16030|16018|16033|16005|16045|16027|16018|16005|5198
1661861400000|2022-08-30 12:10:00|16034|16006|16040|16030|16040|16036|16027|16005|5161
1661861700000|2022-08-30 12:15:00|16045|16034|16006|16001|16045|16041|16006|16001|7430
1661862000000|2022-08-30 12:20:00|16007|16002|15995|15975|16034|16009|15976|15960|13732
1661862300000|2022-08-30 12:25:00|16000|15980|15979|15963|16000|15980|15970|15960|6375
1661862600000|2022-08-30 12:30:00|15980|15975|15993|15990|16024|16005|15980|15975|57851
1661862900000|2022-08-30 12:35:00|15995|15991|16018|16010|16024|16014|15994|15990|29953
1661863200000|2022-08-30 12:40:00|16015|16000|16007|15990|16020|16017|15990|15982|25753
1661863500000|2022-08-30 12:45:00|16008|15988|16017|16010|16037|16031|16008|15988|10318
1661863800000|2022-08-30 12:50:00|16012|16012|16021|16010|16024|16015|16005|15995|11449
1661864100000|2022-08-30 12:55:00|16020|16013|16019|15991|16022|16015|16009|15991|16227
1661864400000|2022-08-30 13:00:00|16010|15995|15999|15988|16010|16002|15984|15980|8888
1661864700000|2022-08-30 13:05:00|16004|15995|15994|15980|16004|15996|15975|15965|6721
1661865000000|2022-08-30 13:10:00|15998|15984|16013|16001|16020|16016|15995|15982|16178
1661865300000|2022-08-30 13:15:00|16010|16005|16008|16000|16020|16015|16008|16000|9479
1661865600000|2022-08-30 13:20:00|16006|15995|16000|15990|16008|16000|15990|15980|14337
1661865900000|2022-08-30 13:25:00|16003|15992|15975|15930|16003|16000|15932|15919|36789
1661866200000|2022-08-30 13:30:00|15963|15960|15970|15963|16040|16034|15892|15884|916618
1661866500000|2022-08-30 13:35:00|15971|15966|15889|15882|15985|15975|15855|15852|484400
1661866800000|2022-08-30 13:40:00|15893|15888|15797|15791|15900|15896|15781|15777|483692
1661867100000|2022-08-30 13:45:00|15800|15793|15777|15771|15807|15806|15706|15703|536040
1661867400000|2022-08-30 13:50:00|15776|15772|15755|15750|15818|15814|15690|15687|541617
1661867700000|2022-08-30 13:55:00|15754|15752|15719|15713|15785|15783|15680|15677|432089
1661868000000|2022-08-30 14:00:00|15724|15714|15707|15701|15784|15777|15674|15671|352800
1661868300000|2022-08-30 14:05:00|15706|15703|15638|15636|15720|15713|15620|15615|384054
1661868600000|2022-08-30 14:10:00|15639|15634|15658|15655|15686|15683|15611|15608|272985
1661868900000|2022-08-30 14:15:00|15660|15656|15633|15629|15673|15670|15611|15608|181449
1661869200000|2022-08-30 14:20:00|15635|15630|15561|15558|15664|15660|15537|15535|366524
1661869500000|2022-08-30 14:25:00|15560|15559|15552|15548|15605|15603|15550|15547|220652
1661869800000|2022-08-30 14:30:00|15551|15546|15482|15480|15567|15563|15477|15475|471143
1661870100000|2022-08-30 14:35:00|15484|15481|15444|15442|15491|15489|15420|15416|526696
1661870400000|2022-08-30 14:40:00|15443|15440|15403|15401|15458|15453|15400|15399|371278
1661870700000|2022-08-30 14:45:00|15405|15400|15345|15342|15414|15412|15336|15333|442665
1661871000000|2022-08-30 14:50:00|15344|15341|15427|15422|15444|15441|15319|15316|338902
1661871300000|2022-08-30 14:55:00|15424|15421|15473|15468|15478|15473|15413|15410|247935
1661871600000|2022-08-30 15:00:00|15472|15466|15437|15433|15515|15511|15404|15401|306686
1661871900000|2022-08-30 15:05:00|15436|15429|15449|15445|15480|15477|15404|15402|242891
1661872200000|2022-08-30 15:10:00|15445|15441|15431|15425|15450|15447|15375|15372|227800
1661872500000|2022-08-30 15:15:00|15424|15421|15517|15512|15526|15524|15401|15398|273959
1661872800000|2022-08-30 15:20:00|15514|15509|15445|15442|15525|15521|15444|15441|223420
1661873100000|2022-08-30 15:25:00|15447|15443|15442|15437|15495|15488|15413|15410|202956
1661873400000|2022-08-30 15:30:00|15440|15433|15491|15487|15510|15507|15415|15411|227361
1661873700000|2022-08-30 15:35:00|15494|15489|15443|15439|15509|15506|15436|15432|195141
1661874000000|2022-08-30 15:40:00|15440|15436|15421|15418|15470|15464|15404|15402|267618
1661874300000|2022-08-30 15:45:00|15424|15417|15398|15395|15443|15441|15388|15385|198826
1661874600000|2022-08-30 15:50:00|15400|15396|15460|15454|15482|15478|15395|15392|182683
1661874900000|2022-08-30 15:55:00|15461|15457|15454|15450|15503|15501|15448|15443|180242
1661875200000|2022-08-30 16:00:00|15453|15448|15471|15466|15497|15494|15440|15437|149828
1661875500000|2022-08-30 16:05:00|15470|15464|15472|15468|15518|15517|15464|15462|164486
1661875800000|2022-08-30 16:10:00|15471|15466|15504|15499|15512|15508|15455|15451|138713
1661876100000|2022-08-30 16:15:00|15501|15500|15464|15461|15554|15552|15462|15460|246008
1661876400000|2022-08-30 16:20:00|15463|15460|15436|15433|15475|15469|15430|15426|200406
1661876700000|2022-08-30 16:25:00|15435|15431|15428|15424|15441|15440|15398|15395|213872
1661877000000|2022-08-30 16:30:00|15426|15423|15360|15357|15429|15426|15360|15357|234459
1661877300000|2022-08-30 16:35:00|15361|15358|15373|15368|15378|15375|15337|15335|219963
1661877600000|2022-08-30 16:40:00|15370|15367|15326|15324|15372|15368|15320|15318|140280
1661877900000|2022-08-30 16:45:00|15328|15322|15327|15322|15334|15330|15289|15286|356134
1661878200000|2022-08-30 16:50:00|15326|15324|15334|15332|15351|15347|15319|15317|128570
1661878500000|2022-08-30 16:55:00|15333|15331|15330|15327|15346|15345|15321|15318|165672
1661878800000|2022-08-30 17:00:00|15327|15325|15321|15318|15352|15350|15310|15308|118260
1661879100000|2022-08-30 17:05:00|15316|15314|15291|15288|15342|15339|15281|15280|185423
1661879400000|2022-08-30 17:10:00|15290|15287|15238|15235|15302|15300|15232|15230|285922
1661879700000|2022-08-30 17:15:00|15240|15236|15231|15229|15271|15268|15230|15228|158883
1661880000000|2022-08-30 17:20:00|15232|15230|15207|15205|15250|15248|15202|15201|188154
1661880300000|2022-08-30 17:25:00|15208|15206|15234|15231|15242|15239|15207|15205|159575
1661880600000|2022-08-30 17:30:00|15233|15230|15237|15233|15258|15254|15216|15215|159774
1661880900000|2022-08-30 17:35:00|15235|15230|15242|15239|15245|15244|15220|15219|108304
1661881200000|2022-08-30 17:40:00|15244|15241|15191|15189|15246|15243|15189|15188|262896
1661881500000|2022-08-30 17:45:00|15190|15187|15265|15262|15265|15262|15184|15181|229361
1661881800000|2022-08-30 17:50:00|15264|15261|15285|15282|15316|15313|15249|15247|186177
1661882100000|2022-08-30 17:55:00|15286|15283|15298|15296|15315|15312|15285|15283|95454
1661882400000|2022-08-30 18:00:00|15297|15295|15313|15307|15319|15315|15262|15260|147556
1661882700000|2022-08-30 18:05:00|15311|15309|15342|15339|15357|15356|15303|15300|216904
1661883000000|2022-08-30 18:10:00|15340|15338|15349|15345|15371|15368|15330|15327|135198
1661883300000|2022-08-30 18:15:00|15348|15350|15322|15320|15368|15364|15312|15310|126004
1661883600000|2022-08-30 18:20:00|15320|15318|15318|15316|15334|15331|15294|15291|134752
1661883900000|2022-08-30 18:25:00|15319|15317|15286|15282|15325|15322|15275|15272|186808
1661884200000|2022-08-30 18:30:00|15285|15283|15334|15331|15354|15350|15285|15283|130467
1661884500000|2022-08-30 18:35:00|15333|15333|15340|15337|15340|15337|15303|15300|114640
1661884800000|2022-08-30 18:40:00|15342|15338|15280|15277|15354|15352|15275|15272|166429
1661885100000|2022-08-30 18:45:00|15283|15280|15312|15309|15318|15316|15279|15277|118870
1661885400000|2022-08-30 18:50:00|15314|15310|15328|15323|15342|15338|15296|15292|115311
1661885700000|2022-08-30 18:55:00|15324|15322|15344|15340|15373|15371|15304|15302|181495
1661886000000|2022-08-30 19:00:00|15343|15338|15413|15410|15446|15439|15336|15333|302362
1661886300000|2022-08-30 19:05:00|15414|15408|15454|15451|15459|15456|15395|15392|240524
1661886600000|2022-08-30 19:10:00|15455|15452|15429|15426|15473|15471|15415|15412|324887
1661886900000|2022-08-30 19:15:00|15430|15428|15430|15427|15455|15448|15395|15393|226935
1661887200000|2022-08-30 19:20:00|15429|15426|15423|15419|15438|15433|15388|15385|257058
1661887500000|2022-08-30 19:25:00|15422|15420|15401|15398|15432|15430|15385|15380|202245
1661887800000|2022-08-30 19:30:00|15404|15400|15368|15366|15406|15404|15338|15333|291756
1661888100000|2022-08-30 19:35:00|15372|15368|15405|15402|15410|15408|15365|15362|210475
1661888400000|2022-08-30 19:40:00|15404|15400|15420|15418|15459|15456|15402|15400|329422
1661888700000|2022-08-30 19:45:00|15423|15419|15391|15388|15428|15425|15370|15369|313078
1661889000000|2022-08-30 19:50:00|15393|15390|15408|15407|15416|15411|15379|15376|433175
1661889300000|2022-08-30 19:55:00|15407|15406|15472|15470|15489|15485|15404|15402|959958
1661889600000|2022-08-30 20:00:00|15490|15467|15472|15440|15490|15479|15457|15440|2365823
1661889900000|2022-08-30 20:05:00|15464|15450|15465|15451|15469|15459|15450|15432|3939
1661890200000|2022-08-30 20:10:00|15468|15454|15484|15475|15490|15485|15465|15451|19888
1661890500000|2022-08-30 20:15:00|15480|15474|15463|15460|15480|15474|15463|15460|4943
1661890800000|2022-08-30 20:20:00|15480|15463|15484|15476|15484|15482|15475|15460|9936
1661891100000|2022-08-30 20:25:00|15490|15482|15498|15485|15498|15493|15484|15476|4640
1661891400000|2022-08-30 20:30:00|15497|15488|15549|15542|15550|15547|15497|15488|18984
1661891700000|2022-08-30 20:35:00|15550|15544|15539|15525|15550|15544|15537|15525|5142
1661892000000|2022-08-30 20:40:00|15537|15526|15535|15520|15540|15530|15527|15520|2597
1661892300000|2022-08-30 20:45:00|15533|15525|15530|15510|15539|15527|15524|15510|4088
1661892600000|2022-08-30 20:50:00|15520|15506|15520|15505|15520|15508|15505|15501|4304
1661892900000|2022-08-30 20:55:00|15517|15501|15510|15503|15520|15510|15510|15501|1757
1661893200000|2022-08-30 21:00:00|15509|15501|15510|15502|15510|15503|15508|15501|1400
1661893500000|2022-08-30 21:05:00|15519|15506|15519|15502|15519|15511|15516|15502|5728
1661893800000|2022-08-30 21:10:00|15510|15505|15518|15508|15518|15508|15510|15505|650
1661894100000|2022-08-30 21:15:00|15513|15505|15516|15505|15516|15505|15513|15505|53
1661894400000|2022-08-30 21:20:00|15515||15516||15516||15510||291
1661894700000|2022-08-30 21:25:00|15512|15501|15505|15501|15512|15502|15505|15500|619
1661895000000|2022-08-30 21:30:00|15504|15500|15510|15500|15510|15500|15504|15488|2085
1661895300000|2022-08-30 21:35:00|15505|15489|15500|15490|15510|15490|15495|15482|187
1661895600000|2022-08-30 21:40:00|15495||15510||15510||15494||659
1661895900000|2022-08-30 21:45:00||15494||15503||15503||15494|217
1661896200000|2022-08-30 21:50:00|15516|15504|15515|15500|15516|15509|15515|15494|582
1661896500000|2022-08-30 21:55:00|||||||||111
1661896800000|2022-08-30 22:00:00|15512|15509|15515|15491|15515|15510|15512|15491|639
1661897100000|2022-08-30 22:05:00|15519|15500|15510|15500|15519|15501|15510|15500|2372
1661897400000|2022-08-30 22:10:00|15508|15501|15508|15500|15510|15501|15508|15500|1441
1661897700000|2022-08-30 22:15:00|15510|15492|15505|15491|15510|15496|15501|15491|3607
1661898000000|2022-08-30 22:20:00|15500|15490|15493|15490|15500|15490|15493|15490|723
1661898300000|2022-08-30 22:25:00|15500|15493|15499|15490|15500|15493|15499|15490|286
1661898600000|2022-08-30 22:30:00|15496|15480|15497|15484|15499|15485|15493|15480|270
1661898900000|2022-08-30 22:35:00|15494|15489|15500|15485|15500|15495|15494|15485|2863
1661899200000|2022-08-30 22:40:00|15503|15486|15510|15491|15515|15500|15500|15485|1066
1661899500000|2022-08-30 22:45:00|15500|15490|15506|15491|15506|15500|15500|15486|342
1661899800000|2022-08-30 22:50:00||15492||15495||15500||15492|446
1661900100000|2022-08-30 22:55:00|15509|15496|15510|15500|15510|15503|15507|15496|698
1661900400000|2022-08-30 23:00:00|15520|15510|15519|15510|15520|15510|15519|15510|1240
1661900700000|2022-08-30 23:05:00|15516|15500|15515|15505|15519|15506|15515|15500|1344
1661901000000|2022-08-30 23:10:00|15510|15500|15505|15496|15510|15500|15505|15496|710
1661901300000|2022-08-30 23:15:00|15515|15505|15520|15505|15520|15505|15510|15505|702
1661901600000|2022-08-30 23:20:00|15510|15500|15510|15500|15510|15500|15510|15500|2277
1661901900000|2022-08-30 23:25:00|15505|15510|15500|15490|15520|15510|15500|15488|1696
1661902200000|2022-08-30 23:30:00|15491|15491|15500|15486|15500|15491|15486|15484|1854
1661902500000|2022-08-30 23:35:00|15508|15485|15508|15500|15508|15500|15508|15485|700
1661902800000|2022-08-30 23:40:00|15505|15506|15510|15506|15520|15506|15505|15506|1309
1661903100000|2022-08-30 23:45:00|15509|15500|15509|15500|15510|15506|15505|15500|1652
1661903400000|2022-08-30 23:50:00|15505||15506||15506||15505||1866
1661903700000|2022-08-30 23:55:00|15504|15504|15502|15500|15519|15504|15502|15500|1841
1661932800000|2022-08-31 08:00:00|15688|15557|15632|15590|15688|15606|15589|15538|3681
1661933100000|2022-08-31 08:05:00|15631|15575|15605|15590|15632|15590|15579|15506|2917
1661933400000|2022-08-31 08:10:00|15609|15580|15589|15568|15610|15588|15589|15568|4449
1661933700000|2022-08-31 08:15:00|15600|15563|15582|15555|15600|15570|15564|15510|1376
1661934000000|2022-08-31 08:20:00|15580|15550|15529|15514|15580|15565|15529|15510|2947
1661934300000|2022-08-31 08:25:00|15549|15522|15529|15516|15549|15527|15520|15500|9568
1661934600000|2022-08-31 08:30:00|15530|15525|15560|15526|15560|15529|15529|15525|3041
1661934900000|2022-08-31 08:35:00|15530|15525|15530|15506|15560|15525|15513|15500|22189
1661935200000|2022-08-31 08:40:00|15524|15520|15556|15500|15560|15527|15517|15500|3360
1661935500000|2022-08-31 08:45:00|15553|15507|15560|15525|15560|15550|15547|15501|2374
1661935800000|2022-08-31 08:50:00|15556|15519|15530|15506|15560|15536|15527|15500|1542
1661936100000|2022-08-31 08:55:00|15520|15502|15516|15484|15520|15508|15508|15476|2656
1661936400000|2022-08-31 09:00:00|15510|15488|15516|15484|15516|15490|15500|15484|543
1661936700000|2022-08-31 09:05:00|15515|15483|15506|15485|15515|15485|15495|15471|390
1661937000000|2022-08-31 09:10:00|15500|15486|15516|15470|15516|15494|15500|15470|1334
1661937300000|2022-08-31 09:15:00|15485|15474|15516|15476|15516|15482|15484|15470|416
1661937600000|2022-08-31 09:20:00|15513|15472|15516|15500|15516|15502|15513|15470|539
1661937900000|2022-08-31 09:25:00|15513|15485|15510|15470|15516|15485|15507|15470|654
1661938200000|2022-08-31 09:30:00|15516|15483|15521|15480|15529|15517|15498|15470|582
1661938500000|2022-08-31 09:35:00|15529|15478|15516|15472|15537|15490|15507|15470|665
1661938800000|2022-08-31 09:40:00|15500|15471|15525|15475|15530|15509|15481|15470|1404
1661939100000|2022-08-31 09:45:00|15524|15486|15525|15475|15535|15507|15512|15475|508
1661939400000|2022-08-31 09:50:00|15531|15476|15541|15498|15541|15515|15524|15475|419
1661939700000|2022-08-31 09:55:00|15535|15493|15535|15486|15541|15535|15526|15483|1380
1661940000000|2022-08-31 10:00:00|15541|15488|15541|15500|15541|15500|15500|15475|753
1661940300000|2022-08-31 10:05:00|15530|15505|15541|15500|15541|15517|15530|15500|439
1661940600000|2022-08-31 10:10:00|15550|15501|15560|15541|15560|15543|15541|15500|2632
1661940900000|2022-08-31 10:15:00|15570|15543|15578|15541|15583|15562|15560|15541|4641
1661941200000|2022-08-31 10:20:00|15577|15542|15590|15568|15590|15573|15577|15542|1062
1661941500000|2022-08-31 10:25:00|15593|15566|15604|15580|15630|15602|15591|15541|2971
1661941800000|2022-08-31 10:30:00|15597|15570|15600|15557|15604|15570|15588|15547|577
1661942100000|2022-08-31 10:35:00|15590|15571|15630|15600|15630|15600|15586|15552|1695
1661942400000|2022-08-31 10:40:00|15632|15613|15663|15614|15665|15627|15631|15590|1645
1661942700000|2022-08-31 10:45:00|15654|15613|15650|15617|15665|15634|15644|15613|729
1661943000000|2022-08-31 10:50:00|15640|15619|15645|15616|15677|15656|15640|15613|3489
1661943300000|2022-08-31 10:55:00|15655|15617|15630|15605|15655|15617|15616|15605|2103
1661943600000|2022-08-31 11:00:00|15615|15591|15593|15581|15630|15610|15575|15567|13705
1661943900000|2022-08-31 11:05:00|15600|15585|15600|15567|15615|15600|15580|15567|5612
1661944200000|2022-08-31 11:10:00|15599|15569|15589|15575|15600|15583|15580|15567|2869
1661944500000|2022-08-31 11:15:00|15581|15576|15615|15579|15615|15603|15581|15575|4296
1661944800000|2022-08-31 11:20:00|15611|15580|15623|15601|15623|15618|15607|15579|13080
1661945100000|2022-08-31 11:25:00|15611|15607|15615|15605|15623|15612|15611|15601|4158
1661945400000|2022-08-31 11:30:00|15616|15610|15605|15579|15623|15616|15605|15579|4237
1661945700000|2022-08-31 11:35:00|15600|15588|15560|15550|15600|15590|15558|15550|6643
1661946000000|2022-08-31 11:40:00|15563|15551|15575|15560|15585|15572|15560|15550|4605
1661946300000|2022-08-31 11:45:00|15568|15550|15570|15560|15575|15572|15555|15550|4922
1661946600000|2022-08-31 11:50:00|15575|15555|15575|15565|15585|15572|15567|15550|1934
1661946900000|2022-08-31 11:55:00|15584|15567|15577|15565|15585|15567|15565|15557|3287
1661947200000|2022-08-31 12:00:00|15575|15563|15597|15565|15600|15588|15570|15561|14340
1661947500000|2022-08-31 12:05:00|15593|15570|15575|15552|15599|15579|15572|15552|4228
1661947800000|2022-08-31 12:10:00|15568|15553|15582|15559|15585|15570|15559|15552|4759
1661948100000|2022-08-31 12:15:00|15585|15563|15645|15619|15649|15627|15585|15559|26858
1661948400000|2022-08-31 12:20:00|15617|15626|15619|15601|15644|15634|15605|15600|20511
1661948700000|2022-08-31 12:25:00|15620|15584|15630|15617|15630|15618|15620|15584|4467
1661949000000|2022-08-31 12:30:00|15627|15604|15500|15475|15630|15617|15488|15470|59328
1661949300000|2022-08-31 12:35:00|15498|15488|15440|15435|15566|15533|15433|15425|86794
1661949600000|2022-08-31 12:40:00|15450|15436|15250|15245|15450|15440|15230|15219|148128
1661949900000|2022-08-31 12:45:00|15249|15247|15360|15336|15360|15352|15246|15232|134279
1661950200000|2022-08-31 12:50:00|15359|15337|15340|15334|15375|15374|15307|15282|44821
1661950500000|2022-08-31 12:55:00|15339|15336|15340|15320|15374|15355|15323|15312|34567
1661950800000|2022-08-31 13:00:00|15336|15328|15360|15350|15380|15360|15330|15319|36684
1661951100000|2022-08-31 13:05:00|15350|15340|15386|15369|15399|15388|15327|15320|23938
1661951400000|2022-08-31 13:10:00|15387|15380|15380|15370|15428|15412|15376|15370|36329
1661951700000|2022-08-31 13:15:00|15377|15369|15418|15395|15428|15404|15357|15350|25107
1661952000000|2022-08-31 13:20:00|15438|15390|15400|15376|15438|15400|15384|15375|12940
1661952300000|2022-08-31 13:25:00|15397|15378|15394|15367|15410|15402|15363|15350|37058
1661952600000|2022-08-31 13:30:00|15391|15383|15283|15276|15455|15448|15279|15276|584902
1661952900000|2022-08-31 13:35:00|15282|15275|15218|15213|15305|15298|15193|15192|551329
1661953200000|2022-08-31 13:40:00|15220|15216|15395|15388|15409|15405|15215|15210|544012
1661953500000|2022-08-31 13:45:00|15392|15387|15501|15498|15540|15536|15357|15354|699524
1661953800000|2022-08-31 13:50:00|15499|15497|15456|15450|15523|15518|15430|15428|402463
1661954100000|2022-08-31 13:55:00|15454|15446|15310|15305|15470|15467|15295|15292|470715
1661954400000|2022-08-31 14:00:00|15311|15303|15280|15277|15372|15367|15275|15271|389706
1661954700000|2022-08-31 14:05:00|15281|15274|15285|15281|15349|15345|15273|15270|320271
1661955000000|2022-08-31 14:10:00|15295|15289|15338|15329|15420|15414|15293|15289|319216
1661955300000|2022-08-31 14:15:00|15337|15327|15270|15266|15337|15327|15197|15195|395357
1661955600000|2022-08-31 14:20:00|15272|15268|15250|15238|15310|15304|15220|15218|233177
1661955900000|2022-08-31 14:25:00|15246|15241|15193|15185|15275|15269|15169|15166|314948
1661956200000|2022-08-31 14:30:00|15188|15180|15138|15132|15215|15210|15105|15102|305331
1661956500000|2022-08-31 14:35:00|15132|15128|15082|15076|15175|15171|15064|15060|249424
1661956800000|2022-08-31 14:40:00|15081|15075|15163|15160|15166|15163|15061|15057|206259
1661957100000|2022-08-31 14:45:00|15164|15161|15165|15157|15197|15193|15102|15100|252577
1661957400000|2022-08-31 14:50:00|15164|15158|15067|15065|15182|15178|15065|15061|243407
1661957700000|2022-08-31 14:55:00|15066|15063|15032|15030|15071|15066|15015|15014|406179
1661958000000|2022-08-31 15:00:00|15031|15029|15012|15009|15031|15030|14979|14975|615333
1661958300000|2022-08-31 15:05:00|15016|15013|15041|15037|15045|15043|14982|14978|259394
1661958600000|2022-08-31 15:10:00|15042|15038|15060|15057|15073|15072|15028|15025|256070
1661958900000|2022-08-31 15:15:00|15061|15058|15082|15077|15085|15081|15017|15015|244255
1661959200000|2022-08-31 15:20:00|15084|15080|15092|15088|15107|15103|15065|15063|206958
1661959500000|2022-08-31 15:25:00|15094|15089|15079|15076|15120|15113|15074|15071|201552
1661959800000|2022-08-31 15:30:00|15081|15077|15099|15097|15123|15119|15041|15038|240767
1661960100000|2022-08-31 15:35:00|15098|15095|15116|15113|15158|15155|15093|15090|184399
1661960400000|2022-08-31 15:40:00|15113|15112|15150|15148|15168|15164|15097|15092|207484
1661960700000|2022-08-31 15:45:00|15152|15149|15139|15137|15160|15157|15130|15126|166002
1661961000000|2022-08-31 15:50:00|15137|15135|15161|15158|15179|15177|15133|15130|180365
1661961300000|2022-08-31 15:55:00|15162|15160|15164|15161|15195|15192|15161|15157|234246
1661961600000|2022-08-31 16:00:00|15165|15163|15132|15130|15180|15176|15121|15119|227341
1661961900000|2022-08-31 16:05:00|15137|15132|15156|15151|15165|15162|15104|15102|172779
1661962200000|2022-08-31 16:10:00|15155|15152|15173|15170|15193|15191|15131|15129|156086
1661962500000|2022-08-31 16:15:00|15171|15168|15159|15157|15221|15219|15158|15154|213498
1661962800000|2022-08-31 16:20:00|15158|15156|15131|15129|15160|15159|15120|15118|120249
1661963100000|2022-08-31 16:25:00|15134|15130|15134|15131|15149|15148|15121|15120|92141
1661963400000|2022-08-31 16:30:00|15133|15129|15150|15148|15166|15163|15122|15120|109257
1661963700000|2022-08-31 16:35:00|15149|15145|15112|15109|15150|15149|15100|15098|207690
1661964000000|2022-08-31 16:40:00|15113|15110|15074|15071|15116|15113|15060|15059|139784
1661964300000|2022-08-31 16:45:00|15071|15069|15095|15091|15096|15095|15053|15052|186133
1661964600000|2022-08-31 16:50:00|15093|15093|15054|15050|15096|15094|15046|15043|172172
1661964900000|2022-08-31 16:55:00|15055|15052|15044|15042|15057|15054|15029|15027|130778
1661965200000|2022-08-31 17:00:00|15045|15040|15029|15027|15049|15047|15024|15022|94080
1661965500000|2022-08-31 17:05:00|15027|15025|15066|15063|15075|15073|15027|15025|110507
1661965800000|2022-08-31 17:10:00|15065|15062|15060|15057|15093|15091|15057|15054|173714
1661966100000|2022-08-31 17:15:00|15059|15056|15010|15009|15059|15056|15004|15003|200098
1661966400000|2022-08-31 17:20:00|15008|15007|15004|15001|15022|15019|14995|14993|267477
1661966700000|2022-08-31 17:25:00|15002|15000|15027|15023|15038|15035|14990|14989|173438
1661967000000|2022-08-31 17:30:00|15028|15025|15021|15017|15048|15046|15000|14997|126635
1661967300000|2022-08-31 17:35:00|15019|15015|14988|14986|15027|15025|14980|14978|152393
1661967600000|2022-08-31 17:40:00|14990|14988|14993|14990|14998|14996|14960|14958|159191
1661967900000|2022-08-31 17:45:00|14992|14989|14996|14994|15010|15009|14986|14983|194506
1661968200000|2022-08-31 17:50:00|14997|14992|15031|15030|15035|15034|14997|14992|145613
1661968500000|2022-08-31 17:55:00|15030|15029|15034|15031|15038|15037|15014|15013|138593
1661968800000|2022-08-31 18:00:00|15033|15032|15033|15030|15057|15054|15025|15023|133319
1661969100000|2022-08-31 18:05:00|15034|15031|15087|15082|15097|15095|15023|15022|188055
1661969400000|2022-08-31 18:10:00|15088|15083|15072|15067|15095|15092|15063|15060|127720
1661969700000|2022-08-31 18:15:00|15074|15070|15057|15055|15099|15098|15048|15044|121455
1661970000000|2022-08-31 18:20:00|15056|15053|15053|15051|15068|15065|15039|15037|80307
1661970300000|2022-08-31 18:25:00|15055|15052|15071|15068|15105|15101|15055|15052|205946
1661970600000|2022-08-31 18:30:00|15069|15067|15030|15027|15075|15072|15024|15021|142472
1661970900000|2022-08-31 18:35:00|15029|15026|15017|15014|15031|15029|15003|15001|158929
1661971200000|2022-08-31 18:40:00|15016|15013|15000|14997|15030|15028|14993|14990|148559
1661971500000|2022-08-31 18:45:00|14998|14995|15028|15026|15047|15044|14987|14985|230677
1661971800000|2022-08-31 18:50:00|15027|15025|15048|15046|15055|15052|15020|15018|104441
1661972100000|2022-08-31 18:55:00|15047|15047|15033|15030|15049|15048|15002|15000|147748
1661972400000|2022-08-31 19:00:00|15030|15029|15071|15070|15080|15074|15010|15007|207380
1661972700000|2022-08-31 19:05:00|15070|15069|15090|15086|15103|15100|15049|15048|174898
1661973000000|2022-08-31 19:10:00|15089|15087|15150|15147|15151|15150|15076|15074|298776
1661973300000|2022-08-31 19:15:00|15148|15145|15166|15164|15200|15199|15148|15145|258885
1661973600000|2022-08-31 19:20:00|15165|15165|15138|15136|15165|15165|15119|15115|248856
1661973900000|2022-08-31 19:25:00|15137|15133|15155|15154|15171|15168|15126|15123|181137
1661974200000|2022-08-31 19:30:00|15154|15151|15156|15153|15189|15187|15143|15140|221035
1661974500000|2022-08-31 19:35:00|15155|15154|15182|15179|15188|15185|15144|15142|183343
1661974800000|2022-08-31 19:40:00|15183|15181|15256|15253|15262|15259|15165|15164|374461
1661975100000|2022-08-31 19:45:00|15257|15254|15235|15230|15290|15288|15225|15223|337187
1661975400000|2022-08-31 19:50:00|15236|15232|15216|15207|15255|15252|15195|15191|540974
1661975700000|2022-08-31 19:55:00|15212|15205|15095|15093|15212|15205|15083|15075|1182146
1661976000000|2022-08-31 20:00:00|15098|15094|15089|15081|15145|15100|15080|15071|2703239
1661976300000|2022-08-31 20:05:00|15094|15080|15093|15084|15094|15084|15074|15066|27405
1661976600000|2022-08-31 20:10:00|15092|15088|15090|15085|15100|15092|15085|15082|18734
1661976900000|2022-08-31 20:15:00|15092|15086|15118|15110|15140|15113|15092|15086|8945
1661977200000|2022-08-31 20:20:00|15117|15112|15110|15102|15118|15112|15110|15102|5818
1661977500000|2022-08-31 20:25:00|15107|15100|15120|15110|15120|15110|15100|15094|5282
1661977800000|2022-08-31 20:30:00|15119|15113|15117|15100|15120|15113|15110|15095|5454
1661978100000|2022-08-31 20:35:00|15119|15102|15116|15104|15119|15109|15115|15100|321
1661978400000|2022-08-31 20:40:00|15114|15111|15114|15101|15115|15111|15114|15101|2130
1661978700000|2022-08-31 20:45:00|15115|15105|15115|15100|15115|15105|15114|15100|913
1661979000000|2022-08-31 20:50:00|15112|15107|15115|15107|15115|15109|15109|15100|1159
1661979300000|2022-08-31 20:55:00|15113|15102|15107|15101|15113|15102|15102|15094|6157
1661979600000|2022-08-31 21:00:00|15102|15100|14970|14941|15107|15100|14938|14911|35479
1661979900000|2022-08-31 21:05:00|15066|14959|14950|14901|15075|15021|14917|14895|45781
1661980200000|2022-08-31 21:10:00|14920|14904|14637|14617|14950|14941|14633|14617|95094
1661980500000|2022-08-31 21:15:00|14636|14614|14658|14620|14700|14699|14450|14421|161169
1661980800000|2022-08-31 21:20:00|14650|14630|14450|14440|14659|14650|14330|14325|171088
1661981100000|2022-08-31 21:25:00|14471|14452|14540|14500|14600|14574|14434|14410|113263
1661981400000|2022-08-31 21:30:00|14530|14505|14519|14502|14550|14545|14500|14483|63878
1661981700000|2022-08-31 21:35:00|14509|14503|14520|14514|14520|14514|14489|14480|96487
1661982000000|2022-08-31 21:40:00|14519|14511|14526|14525|14544|14538|14490|14481|35081
1661982300000|2022-08-31 21:45:00|14525|14524|14498|14489|14550|14545|14498|14489|71366
1661982600000|2022-08-31 21:50:00|14499|14484|14480|14468|14527|14505|14451|14450|43528
1661982900000|2022-08-31 21:55:00|14479|14471|14470|14460|14498|14491|14451|14450|31039
1661983200000|2022-08-31 22:00:00|14474|14466|14478|14471|14496|14482|14460|14452|36665
1661983500000|2022-08-31 22:05:00|14480|14466|14482|14475|14499|14498|14476|14466|21268
1661983800000|2022-08-31 22:10:00|14481|14477|14470|14456|14491|14486|14467|14456|17416
1661984100000|2022-08-31 22:15:00|14465|14462|14460|14451|14470|14469|14429|14424|46924
1661984400000|2022-08-31 22:20:00|14455|14450|14395|14392|14460|14451|14385|14380|60617
1661984700000|2022-08-31 22:25:00|14393|14393|14395|14393|14432|14403|14389|14381|18203
1661985000000|2022-08-31 22:30:00|14394|14391|14357|14356|14400|14391|14357|14356|28834
1661985300000|2022-08-31 22:35:00|14356|14354|14245|14241|14364|14354|14241|14235|67340
1661985600000|2022-08-31 22:40:00|14246|14235|14259|14248|14271|14266|14231|14220|47142
1661985900000|2022-08-31 22:45:00|14250|14245|14240|14235|14259|14248|14230|14220|46315
1661986200000|2022-08-31 22:50:00|14244|14236|14245|14232|14271|14270|14234|14228|103057
1661986500000|2022-08-31 22:55:00|14243|14230|14245|14239|14255|14250|14230|14228|38704
1661986800000|2022-08-31 23:00:00|14244|14235|14225|14220|14250|14246|14224|14220|34839
1661987100000|2022-08-31 23:05:00|14228|14221|14219|14210|14228|14222|14189|14186|62567
1661987400000|2022-08-31 23:10:00|14220|14215|14200|14192|14220|14216|14198|14191|22601
1661987700000|2022-08-31 23:15:00|14199|14193|14148|14136|14200|14198|14148|14134|40560
1661988000000|2022-08-31 23:20:00|14140|14134|14140|14139|14154|14150|14110|14103|42446
1661988300000|2022-08-31 23:25:00|14149|14140|14100|14096|14149|14140|14100|14096|35243
1661988600000|2022-08-31 23:30:00|14099|14093|14090|14087|14105|14099|14088|14085|44386
1661988900000|2022-08-31 23:35:00|14089|14085|14090|14080|14100|14097|14076|14075|28792
1661989200000|2022-08-31 23:40:00|14095|14085|14116|14112|14125|14124|14083|14081|33510
1661989500000|2022-08-31 23:45:00|14117|14110|14110|14103|14130|14126|14109|14101|23859
1661989800000|2022-08-31 23:50:00|14115|14106|14107|14105|14120|14115|14107|14100|39587
1661990100000|2022-08-31 23:55:00|14108|14100|14105|14104|14125|14120|14094|14088|63256
1662019200000|2022-09-01 08:00:00|14240|14185|14162|14150|14320|14205|14069|14060|45386
1662019500000|2022-09-01 08:05:00|14173|14143|14190|14171|14200|14189|14168|14135|35038
1662019800000|2022-09-01 08:10:00|14189|14180|14270|14250|14270|14253|14178|14170|30691
1662020100000|2022-09-01 08:15:00|14269|14245|14295|14255|14320|14311|14240|14206|47422
1662020400000|2022-09-01 08:20:00|14275|14251|14293|14250|14350|14330|14256|14250|32446
1662020700000|2022-09-01 08:25:00|14295|14260|14237|14229|14300|14273|14237|14229|11278
1662021000000|2022-09-01 08:30:00|14234|14230|14245|14220|14279|14250|14227|14220|7591
1662021300000|2022-09-01 08:35:00|14244|14222|14248|14228|14277|14247|14224|14220|10804
1662021600000|2022-09-01 08:40:00|14250|14231|14240|14228|14250|14246|14234|14221|3409
1662021900000|2022-09-01 08:45:00|14239|14225|14280|14251|14280|14251|14219|14200|20657
1662022200000|2022-09-01 08:50:00|14278|14253|14270|14251|14280|14266|14259|14237|3494
1662022500000|2022-09-01 08:55:00|14268|14253|14330|14314|14330|14319|14260|14251|8632
1662022800000|2022-09-01 09:00:00|14339|14315|14375|14350|14390|14377|14315|14308|11943
1662023100000|2022-09-01 09:05:00|14369|14354|14319|14305|14375|14366|14311|14301|5242
1662023400000|2022-09-01 09:10:00|14318|14304|14309|14285|14336|14311|14279|14260|10738
1662023700000|2022-09-01 09:15:00|14297|14279|14290|14273|14316|14303|14285|14262|4556
1662024000000|2022-09-01 09:20:00|14291|14278|14260|14241|14302|14278|14250|14240|12404
1662024300000|2022-09-01 09:25:00|14248|14243|14267|14262|14295|14267|14246|14240|9486
1662024600000|2022-09-01 09:30:00|14266|14250|14260|14250|14275|14264|14254|14240|7200
1662024900000|2022-09-01 09:35:00|14258|14248|14275|14267|14275|14270|14258|14248|3925
1662025200000|2022-09-01 09:40:00|14274|14269|14278|14255|14278|14271|14268|14248|5505
1662025500000|2022-09-01 09:45:00|14276|14258|14290|14277|14290|14285|14276|14255|8152
1662025800000|2022-09-01 09:50:00|14289|14285|14290|14280|14290|14288|14286|14277|3416
1662026100000|2022-09-01 09:55:00|14295|14281|14300|14280|14324|14308|14284|14280|4218
1662026400000|2022-09-01 10:00:00|14293|14291|14275|14255|14293|14291|14274|14255|7815
1662026700000|2022-09-01 10:05:00|14270|14250|14275|14260|14275|14265|14253|14250|6795
1662027000000|2022-09-01 10:10:00|14274|14270|14270|14260|14275|14270|14268|14250|3521
1662027300000|2022-09-01 10:15:00|14268|14264|14250|14235|14270|14264|14234|14220|9712
1662027600000|2022-09-01 10:20:00|14246|14243|14247|14235|14250|14246|14240|14235|3596
1662027900000|2022-09-01 10:25:00|14250|14238|14275|14250|14275|14257|14249|14238|6823
1662028200000|2022-09-01 10:30:00|14263|14247|14270|14258|14275|14270|14262|14238|2709
1662028500000|2022-09-01 10:35:00|14272|14259|14275|14265|14275|14267|14263|14250|4821
1662028800000|2022-09-01 10:40:00|14269|14257|14275|14263|14275|14263|14267|14250|1222
1662029100000|2022-09-01 10:45:00|14271|14261|14275|14266|14275|14270|14267|14254|5155
1662029400000|2022-09-01 10:50:00|14274|14267|14275|14268|14275|14271|14271|14266|5079
1662029700000|2022-09-01 10:55:00|14274|14271|14275|14270|14277|14273|14265|14250|15312
1662030000000|2022-09-01 11:00:00|14274|14261|14235|14230|14275|14265|14215|14200|35621
1662030300000|2022-09-01 11:05:00|14240|14231|14500|14465|14547|14534|14225|14220|276542
1662030600000|2022-09-01 11:10:00|14497|14467|14407|14400|14567|14552|14407|14400|231235
1662030900000|2022-09-01 11:15:00|14405|14397|14422|14400|14450|14434|14394|14366|71780
1662031200000|2022-09-01 11:20:00|14425|14412|14490|14473|14500|14491|14419|14400|67011
1662031500000|2022-09-01 11:25:00|14485|14480|14449|14437|14490|14480|14440|14420|25144
1662031800000|2022-09-01 11:30:00|14446|14439|14470|14454|14470|14465|14405|14400|93049
1662032100000|2022-09-01 11:35:00|14469|14456|14425|14415|14490|14483|14420|14411|41600
1662032400000|2022-09-01 11:40:00|14438|14421|14428|14416|14470|14456|14420|14411|32919
1662032700000|2022-09-01 11:45:00|14427|14419|14395|14380|14450|14450|14351|14340|55503
1662033000000|2022-09-01 11:50:00|14391|14370|14425|14410|14425|14421|14378|14368|34557
1662033300000|2022-09-01 11:55:00|14420|14415|14411|14401|14424|14421|14406|14400|10463
1662033600000|2022-09-01 12:00:00|14414|14404|14469|14445|14495|14485|14401|14400|64670
1662033900000|2022-09-01 12:05:00|14465|14460|14475|14460|14478|14468|14445|14437|46719
1662034200000|2022-09-01 12:10:00|14473|14465|14525|14506|14525|14519|14459|14450|54685
1662034500000|2022-09-01 12:15:00|14518|14502|14495|14485|14525|14506|14460|14458|25852
1662034800000|2022-09-01 12:20:00|14496|14487|14460|14450|14500|14491|14445|14438|45721
1662035100000|2022-09-01 12:25:00|14457|14455|14435|14430|14465|14460|14432|14424|44202
1662035400000|2022-09-01 12:30:00|14434|14424|14404|14401|14445|14437|14399|14390|82104
1662035700000|2022-09-01 12:35:00|14405|14402|14410|14400|14425|14423|14401|14395|59942
1662036000000|2022-09-01 12:40:00|14408|14402|14415|14411|14418|14414|14408|14401|27620
1662036300000|2022-09-01 12:45:00|14414|14413|14446|14437|14450|14449|14414|14411|79926
1662036600000|2022-09-01 12:50:00|14447|14438|14487|14475|14496|14486|14434|14420|68071
1662036900000|2022-09-01 12:55:00|14488|14482|14443|14435|14512|14511|14440|14435|57245
1662037200000|2022-09-01 13:00:00|14442|14430|14405|14400|14443|14431|14399|14395|82893
1662037500000|2022-09-01 13:05:00|14404|14395|14359|14330|14449|14440|14338|14330|86799
1662037800000|2022-09-01 13:10:00|14350|14335|14380|14370|14405|14400|14335|14330|27466
1662038100000|2022-09-01 13:15:00|14375|14365|14375|14365|14390|14381|14365|14360|30839
1662038400000|2022-09-01 13:20:00|14373|14362|14320|14300|14373|14367|14301|14300|87056
1662038700000|2022-09-01 13:25:00|14319|14301|14209|14203|14320|14315|14165|14160|180994
1662039000000|2022-09-01 13:30:00|14220|14208|14278|14272|14380|14378|14152|14150|2339416
1662039300000|2022-09-01 13:35:00|14275|14271|14210|14204|14345|14343|14182|14179|1084477
1662039600000|2022-09-01 13:40:00|14211|14206|14126|14123|14301|14300|14111|14110|1009217
1662039900000|2022-09-01 13:45:00|14122|14117|13974|13971|14142|14139|13929|13927|1840249
1662040200000|2022-09-01 13:50:00|13975|13972|13918|13915|13980|13975|13885|13884|1039781
1662040500000|2022-09-01 13:55:00|13917|13914|13913|13907|14003|14001|13860|13858|1101987
1662040800000|2022-09-01 14:00:00|13916|13906|13844|13841|13964|13960|13812|13808|864699
1662041100000|2022-09-01 14:05:00|13842|13840|13866|13862|13950|13947|13822|13821|719554
1662041400000|2022-09-01 14:10:00|13867|13863|13789|13786|13890|13887|13778|13776|835479
1662041700000|2022-09-01 14:15:00|13788|13785|13761|13760|13790|13789|13728|13726|594809
1662042000000|2022-09-01 14:20:00|13762|13761|13843|13840|13843|13841|13734|13731|741663
1662042300000|2022-09-01 14:25:00|13844|13839|13849|13848|13874|13872|13776|13775|699102
1662042600000|2022-09-01 14:30:00|13851|13850|13796|13794|13859|13854|13793|13791|672032
1662042900000|2022-09-01 14:35:00|13795|13793|13750|13748|13814|13813|13732|13731|701258
1662043200000|2022-09-01 14:40:00|13751|13747|13688|13686|13783|13781|13667|13666|721543
1662043500000|2022-09-01 14:45:00|13687|13685|13630|13628|13704|13701|13624|13621|860069
1662043800000|2022-09-01 14:50:00|13629|13627|13582|13581|13692|13689|13580|13579|946056
1662044100000|2022-09-01 14:55:00|13583|13582|13514|13513|13629|13627|13504|13503|990094
1662044400000|2022-09-01 15:00:00|13515|13512|13423|13422|13533|13530|13415|13413|1193485
1662044700000|2022-09-01 15:05:00|13424|13423|13481|13477|13498|13496|13423|13421|846082
1662045000000|2022-09-01 15:10:00|13480|13478|13503|13501|13526|13525|13468|13467|703643
1662045300000|2022-09-01 15:15:00|13504|13502|13356|13355|13510|13506|13348|13347|1114590
1662045600000|2022-09-01 15:20:00|13357|13354|13350|13348|13358|13356|13276|13275|982180
1662045900000|2022-09-01 15:25:00|13349|13346|13312|13308|13354|13352|13279|13277|658461
1662046200000|2022-09-01 15:30:00|13313|13310|13391|13388|13400|13399|13293|13290|695071
1662046500000|2022-09-01 15:35:00|13393|13390|13402|13400|13448|13446|13382|13380|807056
1662046800000|2022-09-01 15:40:00|13401|13401|13364|13361|13420|13417|13339|13336|597031
1662047100000|2022-09-01 15:45:00|13366|13362|13413|13411|13413|13411|13331|13330|436423
1662047400000|2022-09-01 15:50:00|13411|13412|13408|13405|13425|13421|13365|13362|368331
1662047700000|2022-09-01 15:55:00|13410|13408|13380|13377|13418|13416|13349|13347|365001
1662048000000|2022-09-01 16:00:00|13379|13378|13366|13363|13410|13407|13338|13337|349751
1662048300000|2022-09-01 16:05:00|13367|13365|13353|13350|13376|13373|13306|13305|324500
1662048600000|2022-09-01 16:10:00|13354|13351|13299|13298|13354|13352|13272|13270|464493
1662048900000|2022-09-01 16:15:00|13300|13299|13303|13301|13355|13351|13281|13280|540287
1662049200000|2022-09-01 16:20:00|13306|13302|13327|13326|13333|13330|13290|13289|243929
1662049500000|2022-09-01 16:25:00|13328|13327|13408|13405|13445|13441|13310|13308|575416
1662049800000|2022-09-01 16:30:00|13406|13407|13406|13405|13418|13416|13378|13376|344904
1662050100000|2022-09-01 16:35:00|13408|13406|13325|13322|13411|13410|13319|13317|402166
1662050400000|2022-09-01 16:40:00|13323|13321|13329|13326|13340|13338|13297|13296|263417
1662050700000|2022-09-01 16:45:00|13327|13325|13362|13360|13375|13374|13313|13312|321532
1662051000000|2022-09-01 16:50:00|13361|13361|13330|13329|13362|13361|13326|13325|180543
1662051300000|2022-09-01 16:55:00|13331|13330|13383|13382|13397|13394|13330|13330|256502
1662051600000|2022-09-01 17:00:00|13385|13383|13415|13413|13437|13435|13369|13368|412114
1662051900000|2022-09-01 17:05:00|13414|13412|13466|13462|13468|13467|13407|13405|321685
1662052200000|2022-09-01 17:10:00|13467|13464|13502|13500|13514|13512|13436|13433|448655
1662052500000|2022-09-01 17:15:00|13501|13497|13448|13446|13506|13504|13445|13443|324458
1662052800000|2022-09-01 17:20:00|13449|13447|13463|13459|13487|13485|13429|13428|317671
1662053100000|2022-09-01 17:25:00|13461|13460|13497|13493|13500|13499|13439|13437|304696
1662053400000|2022-09-01 17:30:00|13498|13494|13530|13527|13555|13552|13487|13485|446891
1662053700000|2022-09-01 17:35:00|13531|13529|13474|13470|13538|13536|13461|13458|317808
1662054000000|2022-09-01 17:40:00|13475|13472|13484|13482|13490|13488|13467|13464|195338
1662054300000|2022-09-01 17:45:00|13482|13481|13432|13430|13482|13481|13401|13400|361502
1662054600000|2022-09-01 17:50:00|13433|13431|13418|13417|13457|13455|13412|13411|207079
1662054900000|2022-09-01 17:55:00|13417|13415|13437|13435|13448|13445|13415|13412|210029
1662055200000|2022-09-01 18:00:00|13439|13437|13507|13505|13510|13506|13431|13430|386893
1662055500000|2022-09-01 18:05:00|13509|13506|13553|13551|13571|13569|13495|13492|484308
1662055800000|2022-09-01 18:10:00|13552|13552|13570|13567|13579|13577|13516|13513|343295
1662056100000|2022-09-01 18:15:00|13569|13568|13626|13625|13629|13628|13568|13564|547990
1662056400000|2022-09-01 18:20:00|13625|13623|13750|13748|13775|13772|13612|13610|921476
1662056700000|2022-09-01 18:25:00|13749|13745|13710|13709|13750|13749|13689|13687|637057
1662057000000|2022-09-01 18:30:00|13712|13708|13771|13769|13790|13789|13707|13704|591908
1662057300000|2022-09-01 18:35:00|13772|13770|13744|13740|13800|13799|13732|13730|615300
1662057600000|2022-09-01 18:40:00|13743|13739|13753|13752|13800|13799|13731|13730|415848
1662057900000|2022-09-01 18:45:00|13754|13753|13749|13746|13800|13799|13733|13732|450411
1662058200000|2022-09-01 18:50:00|13750|13747|13819|13815|13827|13825|13723|13721|447049
1662058500000|2022-09-01 18:55:00|13818|13816|13787|13785|13820|13818|13752|13751|387768
1662058800000|2022-09-01 19:00:00|13784|13783|13795|13792|13842|13840|13752|13752|503634
1662059100000|2022-09-01 19:05:00|13794|13793|13867|13864|13880|13878|13794|13793|627071
1662059400000|2022-09-01 19:10:00|13869|13865|13918|13917|13936|13935|13832|13831|540770
1662059700000|2022-09-01 19:15:00|13919|13918|13864|13860|13936|13934|13858|13855|509660
1662060000000|2022-09-01 19:20:00|13863|13861|13861|13858|13899|13896|13839|13836|424284
1662060300000|2022-09-01 19:25:00|13860|13859|13755|13754|13864|13862|13754|13753|454137
1662060600000|2022-09-01 19:30:00|13754|13753|13776|13775|13800|13799|13747|13746|406505
1662060900000|2022-09-01 19:35:00|13779|13776|13779|13776|13796|13793|13731|13730|330105
1662061200000|2022-09-01 19:40:00|13778|13777|13768|13767|13790|13788|13742|13740|308451
1662061500000|2022-09-01 19:45:00|13767|13766|13787|13785|13819|13817|13765|13763|395154
1662061800000|2022-09-01 19:50:00|13790|13786|13890|13886|13890|13887|13789|13786|708607
1662062100000|2022-09-01 19:55:00|13891|13888|13936|13935|13980|13974|13884|13883|1133713
1662062400000|2022-09-01 20:00:00|13938|13931|13955|13945|13987|13964|13932|13923|30554
1662062700000|2022-09-01 20:05:00|13954|13946|13958|13950|13961|13955|13938|13937|32058
1662063000000|2022-09-01 20:10:00|13952|13951|13936|13935|13958|13955|13936|13935|29641
1662063300000|2022-09-01 20:15:00|13937|13930|13959|13951|13978|13973|13926|13925|34213
1662063600000|2022-09-01 20:20:00|13960|13948|13972|13970|13978|13975|13960|13948|21306
1662063900000|2022-09-01 20:25:00|13971|13971|13994|13982|13995|13990|13971|13965|32712
1662064200000|2022-09-01 20:30:00|13993|13986|13982|13974|13994|13992|13966|13965|11827
1662064500000|2022-09-01 20:35:00|13985|13978|13980|13975|13985|13982|13976|13973|6973
1662064800000|2022-09-01 20:40:00|13979|13977|13970|13969|13982|13979|13970|13969|7786
1662065100000|2022-09-01 20:45:00|13969|13968|13964|13955|13982|13970|13964|13955|6694
1662065400000|2022-09-01 20:50:00|13960|13957|13980|13965|13980|13970|13959|13953|8677
1662065700000|2022-09-01 20:55:00|13975|13968|13971|13960|13979|13975|13968|13960|2727
1662066000000|2022-09-01 21:00:00|13978|13967|13978|13960|13978|13971|13965|13960|2078
1662066300000|2022-09-01 21:05:00|13974|13964|13972|13961|13978|13971|13969|13960|5057
1662066600000|2022-09-01 21:10:00|13965|13960|13965|13957|13965|13960|13955|13950|16041
1662066900000|2022-09-01 21:15:00|13962|13960|13972|13962|13972|13966|13961|13957|4971
1662067200000|2022-09-01 21:20:00|13970|13965|13978|13976|13981|13977|13969|13962|4440
1662067500000|2022-09-01 21:25:00|13980|13980|13988|13983|13988|13984|13980|13980|4967
1662067800000|2022-09-01 21:30:00|13985|13982|13988|13982|13988|13983|13982|13981|3155
1662068100000|2022-09-01 21:35:00|13989|13986|13999|13990|14000|13995|13987|13982|6343
1662068400000|2022-09-01 21:40:00|13996|13987|13995|13990|14000|13992|13991|13987|3010
1662068700000|2022-09-01 21:45:00|14000|13991|14000|13992|14000|13999|13998|13990|6061
1662069000000|2022-09-01 21:50:00|13997|13993|14005|13999|14005|13999|13997|13992|10801
1662069300000|2022-09-01 21:55:00|14010|14000|14009|14005|14020|14011|14009|14000|7734
1662069600000|2022-09-01 22:00:00|14010|14006|14012|14005|14012|14008|14008|14005|4904
1662069900000|2022-09-01 22:05:00|14011|14006|14014|14006|14018|14013|14011|14005|2802
1662070200000|2022-09-01 22:10:00|14015|14007|14009|14005|14018|14015|14006|14005|6490
1662070500000|2022-09-01 22:15:00|14007|13992|13989|13975|14007|13996|13980|13975|7807
1662070800000|2022-09-01 22:20:00|13988|13976|13999|13981|13999|13986|13976|13975|6615
1662071100000|2022-09-01 22:25:00|14000|13982|14001|14000|14005|14002|14000|13981|4862
1662071400000|2022-09-01 22:30:00|13997|13982|13997|13981|14000|13997|13985|13981|4127
1662071700000|2022-09-01 22:35:00|13987|13983|13970|13964|13998|13983|13961|13960|9634
1662072000000|2022-09-01 22:40:00|13969|13962|13963|13962|13979|13970|13963|13962|8790
1662072300000|2022-09-01 22:45:00|13975|13963|13959|13950|13975|13964|13951|13950|5238
1662072600000|2022-09-01 22:50:00|13958|13946|13955|13939|13962|13949|13940|13937|17947
1662072900000|2022-09-01 22:55:00|13952|13938|13960|13942|13960|13950|13938|13937|7020
1662073200000|2022-09-01 23:00:00|13955|13945|13945|13942|13960|13954|13945|13942|5336
1662073500000|2022-09-01 23:05:00|13940|13941|13945|13932|13960|13941|13933|13925|7863
1662073800000|2022-09-01 23:10:00|13940|13937|13934|13930|13960|13944|13934|13930|6001
1662074100000|2022-09-01 23:15:00|13931|13926|13891|13890|13931|13926|13891|13890|9923
1662074400000|2022-09-01 23:20:00|13890|13872|13890|13872|13900|13891|13866|13860|8179
1662074700000|2022-09-01 23:25:00|13893|13873|13900|13891|13900|13898|13879|13872|10232
1662075000000|2022-09-01 23:30:00|13901|13890|13881|13876|13930|13915|13880|13868|5279
1662075300000|2022-09-01 23:35:00|13880|13871|13880|13872|13905|13889|13870|13867|9382
1662075600000|2022-09-01 23:40:00|13879|13871|13879|13856|13884|13880|13860|13850|10993
1662075900000|2022-09-01 23:45:00|13900|13870|13895|13894|13904|13901|13893|13870|5216
1662076200000|2022-09-01 23:50:00|13886|13885|13890|13888|13900|13888|13872|13870|6160
1662076500000|2022-09-01 23:55:00|13892|13885|13885|13878|13892|13886|13868|13856|9991
1662105600000|2022-09-02 08:00:00|13937|13895|13966|13951|13990|13977|13937|13871|11704
1662105900000|2022-09-02 08:05:00|13965|13952|13965|13953|13966|13955|13934|13900|7941
1662106200000|2022-09-02 08:10:00|13968|13955|13919|13915|13968|13960|13919|13907|6169
1662106500000|2022-09-02 08:15:00|13920|13916|13943|13921|13955|13942|13920|13906|4062
1662106800000|2022-09-02 08:20:00|13942|13920|13944|13925|13955|13941|13942|13920|1531
1662107100000|2022-09-02 08:25:00|13940|13927|13944|13931|13944|13940|13935|13925|2330
1662107400000|2022-09-02 08:30:00|13950|13943|13955|13940|13960|13954|13950|13930|2397
1662107700000|2022-09-02 08:35:00|13952|13941|13989|13954|13990|13981|13951|13937|5371
1662108000000|2022-09-02 08:40:00|13985|13950|13988|13963|13990|13989|13979|13947|1416
1662108300000|2022-09-02 08:45:00|13983|13964|13986|13952|13988|13982|13959|13947|1374
1662108600000|2022-09-02 08:50:00|13983|13951|13990|13947|13990|13988|13975|13947|2950
1662108900000|2022-09-02 08:55:00|13987|13949|13990|13982|13990|13982|13979|13947|1682
1662109200000|2022-09-02 09:00:00|13985|13969|13988|13970|13990|13974|13979|13969|2016
1662109500000|2022-09-02 09:05:00|13981|13969|13986|13961|13990|13981|13973|13961|3366
1662109800000|2022-09-02 09:10:00|13982|13966|13985|13975|13990|13987|13981|13966|1715
1662110100000|2022-09-02 09:15:00|13984|13966|13999|13988|14007|13993|13984|13966|3350
1662110400000|2022-09-02 09:20:00|14000|13985|13993|13978|14000|13985|13979|13978|3665
1662110700000|2022-09-02 09:25:00|13982|13979|13975|13961|13993|13979|13965|13961|4633
1662111000000|2022-09-02 09:30:00|13984|13960|13940|13932|13998|13970|13931|13930|8193
1662111300000|2022-09-02 09:35:00|13935|13930|13932|13900|13998|13933|13901|13900|6127
1662111600000|2022-09-02 09:40:00|13939|13906|13916|13900|13998|13922|13915|13900|1619
1662111900000|2022-09-02 09:45:00|13915|13902|13940|13902|13940|13908|13910|13900|778
1662112200000|2022-09-02 09:50:00|13936|13909|13933|13902|13940|13909|13933|13902|243
1662112500000|2022-09-02 09:55:00|13936|13911|13940|13914|13940|13914|13920|13902|602
1662112800000|2022-09-02 10:00:00|13933|13902|13935|13906|13940|13928|13929|13902|1179
1662113100000|2022-09-02 10:05:00|13937|13921|13918|13901|13937|13921|13916|13900|495
1662113400000|2022-09-02 10:10:00|13925|13906|13921|13910|13930|13912|13913|13901|1311
1662113700000|2022-09-02 10:15:00|13918|13901|13881|13870|13928|13902|13871|13870|5096
1662114000000|2022-09-02 10:20:00|13880|13851|13840|13821|13881|13853|13803|13800|8097
1662114300000|2022-09-02 10:25:00|13845|13820|13831|13811|13883|13850|13831|13806|3837
1662114600000|2022-09-02 10:30:00|13825|13820|13846|13832|13850|13840|13812|13811|5369
1662114900000|2022-09-02 10:35:00|13850|13827|13870|13853|13870|13853|13847|13827|1340
1662115200000|2022-09-02 10:40:00|13868|13854|13870|13830|13870|13862|13857|13828|971
1662115500000|2022-09-02 10:45:00|13860|13827|13870|13834|13870|13842|13842|13827|1890
1662115800000|2022-09-02 10:50:00|13850|13833|13856|13841|13870|13844|13848|13833|541
1662116100000|2022-09-02 10:55:00|13857|13847|13870|13850|13870|13860|13857|13841|1015
1662116400000|2022-09-02 11:00:00|13871|13858|13866|13861|13883|13881|13860|13852|16430
1662116700000|2022-09-02 11:05:00|13862|13855|13896|13890|13896|13890|13860|13855|15037
1662117000000|2022-09-02 11:10:00|13894|13895|13872|13865|13896|13895|13865|13860|13445
1662117300000|2022-09-02 11:15:00|13870|13860|13846|13842|13880|13869|13846|13842|4446
1662117600000|2022-09-02 11:20:00|13843|13832|13830|13815|13855|13832|13805|13801|10893
1662117900000|2022-09-02 11:25:00|13850|13818|13830|13825|13850|13845|13830|13815|8888
1662118200000|2022-09-02 11:30:00|13844|13826|13850|13831|13850|13846|13835|13825|5200
1662118500000|2022-09-02 11:35:00|13851|13844|13886|13875|13894|13883|13851|13838|9706
1662118800000|2022-09-02 11:40:00|13885|13877|13909|13900|13928|13919|13879|13875|10343
1662119100000|2022-09-02 11:45:00|13910|13903|13920|13895|13937|13925|13905|13894|12814
1662119400000|2022-09-02 11:50:00|13917|13900|13882|13860|13920|13904|13865|13860|6918
1662119700000|2022-09-02 11:55:00|13880|13861|13873|13867|13880|13875|13861|13860|6449
1662120000000|2022-09-02 12:00:00|13880|13875|13873|13870|13880|13875|13864|13850|9406
1662120300000|2022-09-02 12:05:00|13880|13872|13910|13901|13917|13912|13880|13870|21499
1662120600000|2022-09-02 12:10:00|13916|13900|13910|13900|13930|13918|13901|13900|15377
1662120900000|2022-09-02 12:15:00|13909|13902|13940|13929|13940|13929|13886|13870|16999
1662121200000|2022-09-02 12:20:00|13941|13934|13972|13950|13983|13976|13920|13910|27419
1662121500000|2022-09-02 12:25:00|13969|13960|13964|13940|13972|13967|13935|13925|19005
1662121800000|2022-09-02 12:30:00|13960|13955|14076|14068|14149|14130|13960|13940|146849
1662122100000|2022-09-02 12:35:00|14074|14065|14090|14080|14110|14109|14064|14060|105330
1662122400000|2022-09-02 12:40:00|14080|14073|14002|14001|14097|14082|14001|14000|75670
1662122700000|2022-09-02 12:45:00|14011|14000|14020|14007|14020|14010|13966|13955|61585
1662123000000|2022-09-02 12:50:00|14024|14011|14040|14028|14050|14040|14019|14000|42237
1662123300000|2022-09-02 12:55:00|14038|14030|14040|14037|14075|14068|14021|14020|26742
1662123600000|2022-09-02 13:00:00|14039|14035|14072|14051|14075|14062|14021|14020|40020
1662123900000|2022-09-02 13:05:00|14068|14053|14070|14051|14080|14075|14021|14020|42899
1662124200000|2022-09-02 13:10:00|14066|14050|14047|14040|14070|14060|14040|14022|19585
1662124500000|2022-09-02 13:15:00|14041|14038|14075|14059|14075|14063|14037|14033|36789
1662124800000|2022-09-02 13:20:00|14078|14055|14115|14111|14120|14116|14076|14055|69801
1662125100000|2022-09-02 13:25:00|14112|14110|14100|14093|14119|14113|14100|14093|55783
1662125400000|2022-09-02 13:30:00|14101|14099|13846|13845|14172|14165|13846|13845|1165478
1662125700000|2022-09-02 13:35:00|13845|13844|13808|13804|13879|13875|13737|13735|921364
1662126000000|2022-09-02 13:40:00|13809|13805|13721|13719|13819|13815|13685|13684|784551
1662126300000|2022-09-02 13:45:00|13723|13720|13757|13754|13790|13786|13700|13699|629278
1662126600000|2022-09-02 13:50:00|13759|13756|13801|13796|13840|13838|13759|13756|577772
1662126900000|2022-09-02 13:55:00|13799|13798|13757|13752|13863|13861|13751|13750|528974
1662127200000|2022-09-02 14:00:00|13763|13761|13677|13673|13797|13795|13638|13637|595505
1662127500000|2022-09-02 14:05:00|13679|13674|13823|13822|13829|13826|13679|13674|550856
1662127800000|2022-09-02 14:10:00|13822|13820|13907|13903|13944|13941|13801|13796|683938
1662128100000|2022-09-02 14:15:00|13909|13905|13992|13989|14008|14004|13909|13905|790435
1662128400000|2022-09-02 14:20:00|13993|13987|13968|13964|14025|14022|13948|13947|401483
1662128700000|2022-09-02 14:25:00|13965|13963|14010|14005|14016|14012|13944|13942|600415
1662129000000|2022-09-02 14:30:00|14009|14009|14050|14049|14070|14068|14005|14002|590843
1662129300000|2022-09-02 14:35:00|14051|14050|14126|14124|14138|14137|14047|14044|592895
1662129600000|2022-09-02 14:40:00|14127|14125|14125|14123|14147|14145|14086|14085|546335
1662129900000|2022-09-02 14:45:00|14126|14124|14075|14074|14150|14148|14063|14062|435071
1662130200000|2022-09-02 14:50:00|14074|14073|14013|14010|14121|14119|13998|13996|543834
1662130500000|2022-09-02 14:55:00|14011|14007|13998|13996|14020|14018|13935|13933|460489
1662130800000|2022-09-02 15:00:00|13999|13998|14002|13997|14025|14023|13973|13970|380830
1662131100000|2022-09-02 15:05:00|14001|13998|13911|13909|14002|13999|13903|13902|372469
1662131400000|2022-09-02 15:10:00|13907|13908|13968|13966|13970|13967|13906|13905|331371
1662131700000|2022-09-02 15:15:00|13967|13965|14019|14017|14026|14024|13923|13920|424582
1662132000000|2022-09-02 15:20:00|14018|14016|14010|14006|14040|14038|13998|13997|360415
1662132300000|2022-09-02 15:25:00|14009|14007|13965|13960|14009|14007|13955|13953|221687
1662132600000|2022-09-02 15:30:00|13967|13961|13959|13957|14010|14008|13932|13931|273427
1662132900000|2022-09-02 15:35:00|13960|13958|13998|13994|14007|14003|13921|13920|222091
1662133200000|2022-09-02 15:40:00|13996|13995|13929|13927|14007|14004|13902|13901|239650
1662133500000|2022-09-02 15:45:00|13930|13928|13996|13995|14004|14002|13915|13913|265023
1662133800000|2022-09-02 15:50:00|13997|13996|14013|14009|14045|14042|13991|13990|256856
1662134100000|2022-09-02 15:55:00|14014|14010|13997|13994|14029|14025|13976|13973|188841
1662134400000|2022-09-02 16:00:00|13999|13995|13989|13985|14008|14005|13966|13965|159437
1662134700000|2022-09-02 16:05:00|13988|13986|13948|13943|13993|13990|13931|13931|211476
1662135000000|2022-09-02 16:10:00|13947|13944|13942|13940|13966|13964|13923|13922|170012
1662135300000|2022-09-02 16:15:00|13941|13938|13901|13899|13941|13938|13898|13897|436422
1662135600000|2022-09-02 16:20:00|13900|13898|13863|13859|13920|13916|13841|13839|456473
1662135900000|2022-09-02 16:25:00|13859|13858|13844|13843|13878|13874|13813|13812|372139
1662136200000|2022-09-02 16:30:00|13845|13844|13833|13830|13893|13890|13807|13806|372255
1662136500000|2022-09-02 16:35:00|13832|13829|13825|13821|13840|13838|13775|13772|419687
1662136800000|2022-09-02 16:40:00|13819|13816|13803|13801|13848|13845|13788|13787|300163
1662137100000|2022-09-02 16:45:00|13802|13800|13764|13759|13819|13816|13761|13759|328811
1662137400000|2022-09-02 16:50:00|13763|13758|13788|13783|13790|13786|13711|13710|331113
1662137700000|2022-09-02 16:55:00|13787|13782|13803|13798|13823|13821|13774|13772|211521
1662138000000|2022-09-02 17:00:00|13805|13799|13737|13732|13805|13799|13694|13693|355642
1662138300000|2022-09-02 17:05:00|13739|13733|13701|13698|13755|13752|13690|13689|214747
1662138600000|2022-09-02 17:10:00|13700|13697|13720|13718|13741|13739|13693|13692|192341
1662138900000|2022-09-02 17:15:00|13721|13719|13734|13731|13757|13755|13678|13677|202852
1662139200000|2022-09-02 17:20:00|13732|13730|13654|13652|13735|13732|13650|13649|297838
1662139500000|2022-09-02 17:25:00|13655|13653|13668|13664|13685|13682|13650|13649|219622
1662139800000|2022-09-02 17:30:00|13663|13661|13679|13674|13700|13698|13651|13649|251133
1662140100000|2022-09-02 17:35:00|13681|13673|13698|13696|13726|13723|13653|13652|232195
1662140400000|2022-09-02 17:40:00|13695|13693|13731|13727|13745|13742|13688|13686|231572
1662140700000|2022-09-02 17:45:00|13733|13728|13651|13647|13765|13763|13647|13645|391293
1662141000000|2022-09-02 17:50:00|13649|13646|13663|13660|13686|13684|13641|13640|371081
1662141300000|2022-09-02 17:55:00|13659|13657|13656|13651|13674|13671|13646|13645|203021
1662141600000|2022-09-02 18:00:00|13655|13653|13696|13692|13710|13707|13654|13651|270809
1662141900000|2022-09-02 18:05:00|13694|13691|13693|13690|13699|13697|13649|13647|211106
1662142200000|2022-09-02 18:10:00|13695|13693|13681|13679|13719|13718|13673|13670|207747
1662142500000|2022-09-02 18:15:00|13683|13680|13685|13681|13699|13697|13657|13656|168704
1662142800000|2022-09-02 18:20:00|13686|13684|13684|13682|13714|13712|13668|13666|128781
1662143100000|2022-09-02 18:25:00|13685|13683|13774|13772|13780|13778|13683|13681|288677
1662143400000|2022-09-02 18:30:00|13773|13771|13733|13731|13785|13783|13716|13715|224627
1662143700000|2022-09-02 18:35:00|13734|13732|13763|13759|13773|13771|13713|13712|174140
1662144000000|2022-09-02 18:40:00|13761|13760|13777|13774|13784|13783|13745|13742|171803
1662144300000|2022-09-02 18:45:00|13776|13773|13737|13735|13776|13773|13734|13733|146509
1662144600000|2022-09-02 18:50:00|13738|13736|13721|13720|13750|13748|13714|13712|141109
1662144900000|2022-09-02 18:55:00|13719|13718|13686|13683|13724|13720|13677|13675|243997
1662145200000|2022-09-02 19:00:00|13685|13682|13756|13752|13776|13773|13677|13675|305599
1662145500000|2022-09-02 19:05:00|13757|13757|13747|13746|13795|13791|13746|13745|284538
1662145800000|2022-09-02 19:10:00|13746|13745|13733|13729|13758|13755|13701|13700|232728
1662146100000|2022-09-02 19:15:00|13734|13730|13729|13725|13758|13755|13703|13702|185310
1662146400000|2022-09-02 19:20:00|13727|13723|13692|13690|13761|13758|13680|13678|335057
1662146700000|2022-09-02 19:25:00|13691|13691|13705|13702|13720|13718|13679|13678|228808
1662147000000|2022-09-02 19:30:00|13704|13701|13643|13642|13704|13701|13642|13641|315524
1662147300000|2022-09-02 19:35:00|13644|13643|13619|13617|13646|13644|13591|13590|501233
1662147600000|2022-09-02 19:40:00|13620|13616|13602|13601|13630|13627|13597|13596|316950
1662147900000|2022-09-02 19:45:00|13603|13600|13643|13639|13648|13645|13601|13600|395507
1662148200000|2022-09-02 19:50:00|13644|13640|13707|13704|13709|13704|13644|13639|502594
1662148500000|2022-09-02 19:55:00|13706|13702|13648|13647|13720|13715|13612|13609|928519
1662148800000|2022-09-02 20:00:00|13657|13643|13655|13648|13680|13670|13648|13615|1887470
1662149100000|2022-09-02 20:05:00|13678|13658|13684|13678|13684|13681|13650|13648|47517
1662149400000|2022-09-02 20:10:00|13682|13677|13678|13669|13684|13681|13666|13665|10698
1662149700000|2022-09-02 20:15:00|13677|13675|13690|13685|13690|13686|13671|13665|11284
1662150000000|2022-09-02 20:20:00|13686|13686|13688|13655|13690|13689|13672|13650|15821
1662150300000|2022-09-02 20:25:00|13684|13672|13670|13660|13688|13673|13665|13660|3471
1662150600000|2022-09-02 20:30:00|13669|13661|13675|13666|13675|13668|13666|13660|4487
1662150900000|2022-09-02 20:35:00|13671|13672|13673|13670|13679|13672|13670|13665|3979
1662151200000|2022-09-02 20:40:00|13671|13665|13673|13665|13675|13670|13671|13665|2202
1662151500000|2022-09-02 20:45:00|13670|13667|13674|13667|13674|13668|13670|13667|1051
1662151800000|2022-09-02 20:50:00|13670|13670|13677|13673|13677|13673|13670|13667|5181
1662152100000|2022-09-02 20:55:00|13678|13674|13685|13677|13685|13677|13678|13674|3212
1662451200000|2022-09-06 08:00:00|13900|13806|13836|13810|13900|13830|13790|13744|8650
1662451500000|2022-09-06 08:05:00|13828|13796|13780|13760|13836|13796|13760|13721|4736
1662451800000|2022-09-06 08:10:00|13778|13755|13773|13760|13779|13760|13743|13720|3359
1662452100000|2022-09-06 08:15:00|13753|13754|13800|13762|13800|13773|13745|13734|5747
1662452400000|2022-09-06 08:20:00|13786|13763|13775|13741|13786|13771|13760|13741|1668
1662452700000|2022-09-06 08:25:00|13772|13743|13775|13759|13775|13768|13755|13743|2393
1662453000000|2022-09-06 08:30:00|13780|13761|13780|13768|13780|13768|13770|13743|1244
1662453300000|2022-09-06 08:35:00|13775|13769|13800|13780|13800|13780|13773|13769|1208
1662453600000|2022-09-06 08:40:00|13799|13785|13820|13800|13820|13803|13799|13778|1906
1662453900000|2022-09-06 08:45:00|13834|13801|13800|13791|13838|13818|13798|13791|3267
1662454200000|2022-09-06 08:50:00|13819|13792|13842|13800|13843|13800|13784|13774|3302
1662454500000|2022-09-06 08:55:00|13820|13803|13818|13800|13820|13803|13815|13800|639
1662454800000|2022-09-06 09:00:00|13820|13810|13827|13780|13848|13820|13792|13780|7315
1662455100000|2022-09-06 09:05:00|13808|13793|13803|13780|13830|13793|13784|13780|4828
1662455400000|2022-09-06 09:10:00|13805|13783|13766|13755|13817|13783|13760|13741|2591
1662455700000|2022-09-06 09:15:00|13784|13757|13795|13761|13807|13768|13782|13755|214
1662456000000|2022-09-06 09:20:00|13799|13760|13809|13775|13810|13780|13790|13760|615
1662456300000|2022-09-06 09:25:00|13808|13772|13810|13776|13810|13796|13799|13767|958
1662456600000|2022-09-06 09:30:00|13796|13771|13795|13777|13810|13777|13795|13764|626
1662456900000|2022-09-06 09:35:00|13798|13775|13810|13800|13810|13802|13798|13773|1077
1662457200000|2022-09-06 09:40:00|13807|13794|13794|13777|13810|13797|13794|13770|2892
1662457500000|2022-09-06 09:45:00|13810|13772|13791|13761|13810|13790|13787|13761|3987
1662457800000|2022-09-06 09:50:00|13780|13758|13800|13780|13800|13793|13780|13758|1545
1662458100000|2022-09-06 09:55:00||13777||13777||13778||13777|537
1662458400000|2022-09-06 10:00:00||13778||13785||13785||13777|188
1662458700000|2022-09-06 10:05:00|13810|13793|13810|13800|13810|13800|13810|13785|649
1662459000000|2022-09-06 10:10:00|13806|13785|13838|13810|13838|13813|13806|13785|2239
1662459300000|2022-09-06 10:15:00|13834|13811|13839|13811|13845|13831|13834|13810|2343
1662459600000|2022-09-06 10:20:00|13834|13825|13845|13820|13845|13832|13830|13811|3256
1662459900000|2022-09-06 10:25:00|13848|13829|13835|13801|13848|13831|13823|13801|1581
1662460200000|2022-09-06 10:30:00|13827|13802|13815|13801|13833|13806|13815|13801|984
1662460500000|2022-09-06 10:35:00|13809|13811|13821|13801|13829|13811|13808|13801|1477
1662460800000|2022-09-06 10:40:00|13819||13829||13829||13815||869
1662461100000|2022-09-06 10:45:00|13815|13804|13817|13785|13822|13804|13801|13785|2364
1662461400000|2022-09-06 10:50:00|13815|13797|13809|13785|13827|13797|13797|13785|1089
1662461700000|2022-09-06 10:55:00|13816|13796|13827|13800|13839|13802|13800|13785|831
1662462000000|2022-09-06 11:00:00|13814|13810|13795|13771|13828|13810|13775|13770|27181
1662462300000|2022-09-06 11:05:00|13789|13770|13786|13760|13795|13771|13754|13750|8482
1662462600000|2022-09-06 11:10:00|13787|13762|13772|13760|13789|13771|13768|13755|3377
1662462900000|2022-09-06 11:15:00|13766|13762|13775|13761|13775|13768|13766|13760|3201
1662463200000|2022-09-06 11:20:00|13773|13768|13755|13742|13775|13768|13750|13735|9502
1662463500000|2022-09-06 11:25:00|13746|13740|13756|13740|13772|13753|13746|13734|2583
1662463800000|2022-09-06 11:30:00|13747|13734|13750|13737|13756|13740|13735|13716|4039
1662464100000|2022-09-06 11:35:00|13749|13730|13737|13720|13750|13730|13722|13710|6101
1662464400000|2022-09-06 11:40:00|13732|13718|13725|13710|13737|13718|13710|13700|12150
1662464700000|2022-09-06 11:45:00|13746|13715|13715|13704|13750|13726|13715|13704|11616
1662465000000|2022-09-06 11:50:00|13710|13706|13735|13710|13750|13727|13710|13705|3853
1662465300000|2022-09-06 11:55:00|13729|13719|13740|13725|13745|13735|13729|13710|5796
1662465600000|2022-09-06 12:00:00|13739|13739|13745|13720|13745|13740|13720|13710|12507
1662465900000|2022-09-06 12:05:00|13744|13740|13765|13748|13765|13752|13738|13720|8035
1662466200000|2022-09-06 12:10:00|13762|13755|13760|13750|13773|13759|13755|13748|5065
1662466500000|2022-09-06 12:15:00|13756|13748|13743|13725|13760|13748|13734|13725|2628
1662466800000|2022-09-06 12:20:00|13730|13726|13743|13725|13743|13727|13730|13722|2704
1662467100000|2022-09-06 12:25:00|13741|13726|13725|13722|13741|13737|13725|13722|4163
1662467400000|2022-09-06 12:30:00|13724|13720|13724|13715|13735|13725|13723|13715|9134
1662467700000|2022-09-06 12:35:00|13727|13719|13740|13730|13750|13737|13720|13715|6045
1662468000000|2022-09-06 12:40:00|13732|13731|13750|13740|13760|13756|13732|13723|6689
1662468300000|2022-09-06 12:45:00|13748|13741|13751|13728|13752|13742|13738|13720|5701
1662468600000|2022-09-06 12:50:00|13747|13730|13747|13740|13750|13746|13742|13730|3375
1662468900000|2022-09-06 12:55:00|13749|13743|13745|13738|13752|13745|13740|13732|3918
1662469200000|2022-09-06 13:00:00|13750|13732|13758|13735|13768|13760|13733|13732|14675
1662469500000|2022-09-06 13:05:00|13750|13740|13749|13720|13758|13749|13727|13720|18380
1662469800000|2022-09-06 13:10:00|13740|13728|13731|13716|13750|13735|13717|13705|10558
1662470100000|2022-09-06 13:15:00|13730|13714|13740|13720|13742|13735|13730|13714|1993
1662470400000|2022-09-06 13:20:00|13734|13727|13730|13720|13740|13730|13720|13715|4144
1662470700000|2022-09-06 13:25:00|13742|13722|13739|13718|13760|13742|13709|13700|28231
1662471000000|2022-09-06 13:30:00|13731|13712|13570|13565|13760|13756|13532|13525|701792
1662471300000|2022-09-06 13:35:00|13571|13568|13538|13534|13630|13626|13529|13525|458600
1662471600000|2022-09-06 13:40:00|13540|13536|13630|13624|13680|13675|13511|13510|645942
1662471900000|2022-09-06 13:45:00|13635|13626|13601|13597|13671|13667|13550|13547|471499
1662472200000|2022-09-06 13:50:00|13603|13598|13544|13540|13622|13620|13521|13519|494794
1662472500000|2022-09-06 13:55:00|13545|13541|13575|13571|13585|13581|13537|13535|463838
1662472800000|2022-09-06 14:00:00|13578|13570|13467|13465|13578|13571|13432|13429|711330
1662473100000|2022-09-06 14:05:00|13466|13464|13420|13416|13470|13468|13379|13376|575915
1662473400000|2022-09-06 14:10:00|13422|13417|13453|13449|13455|13453|13383|13380|337326
1662473700000|2022-09-06 14:15:00|13454|13452|13427|13423|13458|13455|13398|13396|275746
1662474000000|2022-09-06 14:20:00|13425|13421|13386|13383|13426|13423|13353|13350|338002
1662474300000|2022-09-06 14:25:00|13388|13386|13445|13439|13480|13478|13362|13360|334404
1662474600000|2022-09-06 14:30:00|13441|13440|13432|13428|13443|13440|13385|13380|243125
1662474900000|2022-09-06 14:35:00|13434|13429|13501|13495|13515|13510|13402|13399|383894
1662475200000|2022-09-06 14:40:00|13502|13497|13537|13534|13592|13588|13499|13496|368132
1662475500000|2022-09-06 14:45:00|13534|13532|13510|13506|13545|13541|13503|13501|196645
1662475800000|2022-09-06 14:50:00|13512|13507|13601|13598|13655|13650|13508|13505|427218
1662476100000|2022-09-06 14:55:00|13603|13599|13655|13653|13672|13669|13597|13595|455419
1662476400000|2022-09-06 15:00:00|13656|13652|13612|13610|13659|13657|13605|13602|287935
1662476700000|2022-09-06 15:05:00|13614|13612|13691|13687|13715|13710|13596|13594|442784
1662477000000|2022-09-06 15:10:00|13692|13688|13642|13637|13696|13693|13615|13611|206792
1662477300000|2022-09-06 15:15:00|13643|13641|13623|13618|13650|13647|13603|13601|238280
1662477600000|2022-09-06 15:20:00|13621|13615|13660|13656|13667|13664|13592|13588|233852
1662477900000|2022-09-06 15:25:00|13661|13658|13611|13608|13690|13688|13592|13590|242884
1662478200000|2022-09-06 15:30:00|13608|13606|13651|13643|13695|13693|13582|13580|256357
1662478500000|2022-09-06 15:35:00|13659|13644|13663|13659|13675|13670|13610|13605|198959
1662478800000|2022-09-06 15:40:00|13659|13655|13714|13707|13779|13776|13658|13653|485629
1662479100000|2022-09-06 15:45:00|13711|13706|13688|13683|13718|13714|13674|13670|214995
1662479400000|2022-09-06 15:50:00|13685|13681|13748|13746|13754|13752|13678|13675|157750
1662479700000|2022-09-06 15:55:00|13746|13745|13735|13730|13767|13766|13728|13724|202519
1662480000000|2022-09-06 16:00:00|13732|13729|13699|13695|13741|13738|13694|13692|206824
1662480300000|2022-09-06 16:05:00|13698|13693|13652|13648|13735|13732|13637|13633|255423
1662480600000|2022-09-06 16:10:00|13651|13649|13639|13636|13657|13654|13631|13630|159385
1662480900000|2022-09-06 16:15:00|13638|13637|13607|13605|13649|13647|13606|13602|205576
1662481200000|2022-09-06 16:20:00|13606|13603|13577|13575|13619|13617|13572|13571|202735
1662481500000|2022-09-06 16:25:00|13573|13572|13601|13598|13611|13610|13551|13550|237338
1662481800000|2022-09-06 16:30:00|13600|13599|13596|13594|13619|13616|13577|13576|167883
1662482100000|2022-09-06 16:35:00|13597|13595|13623|13618|13635|13633|13597|13593|165688
1662482400000|2022-09-06 16:40:00|13621|13617|13650|13646|13653|13651|13604|13600|177031
1662482700000|2022-09-06 16:45:00|13651|13647|13629|13625|13651|13649|13616|13614|130411
1662483000000|2022-09-06 16:50:00|13630|13627|13613|13610|13634|13632|13585|13582|152140
1662483300000|2022-09-06 16:55:00|13612|13609|13604|13601|13637|13634|13591|13588|131056
1662483600000|2022-09-06 17:00:00|13602|13600|13554|13551|13602|13600|13538|13535|177043
1662483900000|2022-09-06 17:05:00|13553|13550|13499|13495|13554|13552|13496|13494|198968
1662484200000|2022-09-06 17:10:00|13498|13494|13502|13499|13522|13519|13494|13492|198477
1662484500000|2022-09-06 17:15:00|13501|13498|13514|13511|13527|13524|13480|13477|198158
1662484800000|2022-09-06 17:20:00|13513|13510|13509|13505|13526|13522|13497|13494|142955
1662485100000|2022-09-06 17:25:00|13508|13507|13498|13497|13522|13521|13486|13483|183047
1662485400000|2022-09-06 17:30:00|13497|13496|13533|13532|13554|13551|13493|13492|208968
1662485700000|2022-09-06 17:35:00|13532|13531|13540|13537|13551|13549|13505|13502|131838
1662486000000|2022-09-06 17:40:00|13541|13539|13529|13527|13544|13541|13499|13495|151494
1662486300000|2022-09-06 17:45:00|13530|13528|13502|13499|13549|13547|13498|13496|183101
1662486600000|2022-09-06 17:50:00|13500|13497|13478|13474|13514|13510|13463|13461|259744
1662486900000|2022-09-06 17:55:00|13480|13477|13492|13490|13500|13499|13468|13464|268503
1662487200000|2022-09-06 18:00:00|13491|13489|13514|13511|13529|13527|13482|13480|175102
1662487500000|2022-09-06 18:05:00|13516|13512|13519|13515|13535|13531|13499|13496|144756
1662487800000|2022-09-06 18:10:00|13517|13514|13558|13556|13592|13589|13517|13514|202305
1662488100000|2022-09-06 18:15:00|13556|13554|13570|13567|13575|13572|13539|13536|118039
1662488400000|2022-09-06 18:20:00|13569|13568|13563|13560|13577|13575|13545|13542|105649
1662488700000|2022-09-06 18:25:00|13562|13559|13565|13563|13569|13567|13535|13533|145343
1662489000000|2022-09-06 18:30:00|13567|13565|13527|13524|13578|13576|13515|13510|272552
1662489300000|2022-09-06 18:35:00|13526|13525|13541|13538|13566|13564|13496|13493|223221
1662489600000|2022-09-06 18:40:00|13540|13536|13513|13511|13542|13540|13506|13504|152702
1662489900000|2022-09-06 18:45:00|13514|13510|13536|13532|13540|13538|13504|13502|100200
1662490200000|2022-09-06 18:50:00|13537|13534|13533|13531|13538|13537|13492|13490|169583
1662490500000|2022-09-06 18:55:00|13535|13533|13516|13514|13558|13556|13503|13501|186512
1662490800000|2022-09-06 19:00:00|13517|13515|13490|13488|13533|13531|13477|13475|212246
1662491100000|2022-09-06 19:05:00|13489|13489|13550|13547|13555|13552|13479|13477|225727
1662491400000|2022-09-06 19:10:00|13551|13550|13532|13530|13571|13568|13526|13523|192437
1662491700000|2022-09-06 19:15:00|13531|13529|13532|13529|13577|13574|13525|13522|214678
1662492000000|2022-09-06 19:20:00|13531|13530|13550|13548|13562|13560|13497|13494|239641
1662492300000|2022-09-06 19:25:00|13547|13546|13533|13532|13559|13556|13530|13527|159812
1662492600000|2022-09-06 19:30:00|13535|13531|13505|13502|13535|13532|13482|13480|257127
1662492900000|2022-09-06 19:35:00|13509|13506|13482|13480|13515|13513|13474|13471|182024
1662493200000|2022-09-06 19:40:00|13481|13478|13521|13518|13522|13519|13477|13475|293497
1662493500000|2022-09-06 19:45:00|13520|13519|13539|13534|13553|13552|13507|13504|273491
1662493800000|2022-09-06 19:50:00|13538|13533|13496|13493|13538|13533|13483|13477|425977
1662494100000|2022-09-06 19:55:00|13497|13494|13466|13465|13500|13498|13439|13438|1059268
1662494400000|2022-09-06 20:00:00|13472|13435|13467|13460|13485|13467|13460|13435|2299076
1662494700000|2022-09-06 20:05:00|13468|13464|13465|13460|13469|13465|13462|13453|2720
1662495000000|2022-09-06 20:10:00|13462|13450|13460|13451|13466|13455|13455|13450|4777
1662495300000|2022-09-06 20:15:00|13455|13450|13452|13450|13455|13450|13451|13450|1494
1662495600000|2022-09-06 20:20:00|13458|13452|13459|13452|13459|13455|13457|13452|1488
1662495900000|2022-09-06 20:25:00|13457|13451|13455|13451|13457|13452|13453|13451|910
1662496200000|2022-09-06 20:30:00|13453|13450|13450|13441|13453|13450|13445|13439|1711
1662496500000|2022-09-06 20:35:00|13448|13442|13450|13442|13450|13443|13448|13442|1463
1662496800000|2022-09-06 20:40:00|13445|13446|13460|13446|13460|13448|13445|13445|7622
1662497100000|2022-09-06 20:45:00|13462|13450|13452|13450|13462|13451|13450|13449|3732
1662497400000|2022-09-06 20:50:00|13450|13449|13461|13450|13461|13452|13450|13448|6710
1662497700000|2022-09-06 20:55:00|13462|13456|13463|13455|13469|13461|13456|13455|3481
1662498000000|2022-09-06 21:00:00|13465|13460|13465|13458|13465|13460|13465|13458|931
1662498300000|2022-09-06 21:05:00|13460|13460|13465|13458|13465|13460|13460|13458|1663
1662498600000|2022-09-06 21:10:00|13464|13459|13465|13462|13465|13462|13464|13458|569
1662498900000|2022-09-06 21:15:00|13466|13463|13466|13458|13468|13466|13464|13458|1579
1662499200000|2022-09-06 21:20:00|13465||13466||13466||13465||521
1662499500000|2022-09-06 21:25:00|13462|13460|13466|13459|13466|13460|13460|13458|1309
1662499800000|2022-09-06 21:30:00|13465|13458|13459|13452|13465|13459|13455|13450|3676
1662500100000|2022-09-06 21:35:00|||||||||56
1662500400000|2022-09-06 21:40:00|13465|13455|13460|13454|13465|13455|13460|13454|116
1662500700000|2022-09-06 21:45:00|13465|13456|13468|13462|13468|13466|13465|13456|1780
1662501000000|2022-09-06 21:50:00|||||||||541
1662501300000|2022-09-06 21:55:00|13469||13468||13469||13467||414
1662501600000|2022-09-06 22:00:00||13461||13461||13461||13461|300
1662501900000|2022-09-06 22:05:00|13469|13465|13469|13464|13469|13465|13468|13464|1999
1662502200000|2022-09-06 22:10:00|13470|13466|13483|13461|13490|13475|13465|13461|4777
1662502500000|2022-09-06 22:15:00|13470|13462|13466|13465|13470|13468|13466|13461|3056
1662502800000|2022-09-06 22:20:00|13470|13466|13469|13466|13483|13469|13467|13466|10312
1662503100000|2022-09-06 22:25:00|13467|13468|13469|13462|13469|13468|13467|13462|6731
1662503400000|2022-09-06 22:30:00|13468||13469||13469||13468||532
1662503700000|2022-09-06 22:35:00|||||||||607
1662504000000|2022-09-06 22:40:00|||||||||509
1662504300000|2022-09-06 22:45:00||13461||13461||13461||13461|529
1662504600000|2022-09-06 22:50:00|13465|13460|13461|13458|13469|13460|13460|13455|1744
1662504900000|2022-09-06 22:55:00|13467|13455|13462|13460|13467|13460|13462|13455|175
1662505200000|2022-09-06 23:00:00|13467|13458|13467|13462|13467|13462|13467|13458|612
1662505500000|2022-09-06 23:05:00|13465|13458|13465|13455|13465|13460|13465|13455|816
1662505800000|2022-09-06 23:10:00||13460||13455||13460||13455|224
1662506100000|2022-09-06 23:15:00|13464|13456|13461|13456|13464|13456|13461|13456|331
1662506400000|2022-09-06 23:20:00|13462|13462|13469|13464|13469|13464|13462|13462|1317
1662506700000|2022-09-06 23:25:00|13470|13469|13475|13464|13485|13475|13465|13464|4095
1662507000000|2022-09-06 23:30:00|13473|13465|13470|13465|13473|13466|13470|13464|507
1662507300000|2022-09-06 23:35:00|13475|13470|13475|13465|13475|13470|13469|13464|1740
1662507600000|2022-09-06 23:40:00|13474|13470|13478|13470|13478|13470|13474|13470|469
1662507900000|2022-09-06 23:45:00|13474|13465|13472|13470|13478|13472|13469|13465|10103
1662508200000|2022-09-06 23:50:00|13471|13466|13475|13470|13475|13470|13470|13465|2169
1662508500000|2022-09-06 23:55:00|13474|13465|13505|13497|13505|13497|13473|13465|3746
1662537600000|2022-09-07 08:00:00|13508|13459|13530|13520|13537|13522|13470|13419|9033
1662537900000|2022-09-07 08:05:00|13537|13516|13530|13520|13600|13557|13520|13500|8984
1662538200000|2022-09-07 08:10:00|13527|13515|13530|13500|13530|13516|13513|13500|3035
1662538500000|2022-09-07 08:15:00|13523|13501|13519|13502|13530|13511|13502|13500|3233
1662538800000|2022-09-07 08:20:00|13517|13503|13517|13504|13520|13512|13510|13502|2010
1662539100000|2022-09-07 08:25:00|13520|13503|13500|13466|13520|13503|13497|13419|4209
1662539400000|2022-09-07 08:30:00|13517|13468|13520|13485|13520|13501|13500|13463|4668
1662539700000|2022-09-07 08:35:00|13512|13486|13508|13474|13520|13502|13499|13470|776
1662540000000|2022-09-07 08:40:00|13512|13483|13520|13483|13520|13488|13500|13474|1402
1662540300000|2022-09-07 08:45:00|13508|13484|13520|13484|13520|13484|13500|13484|955
1662540600000|2022-09-07 08:50:00|13516|13492|13543|13500|13548|13524|13516|13484|2019
1662540900000|2022-09-07 08:55:00|13534|13506|13530|13500|13534|13519|13522|13500|950
1662541200000|2022-09-07 09:00:00|13528|13501|13500|13483|13530|13501|13497|13483|1377
1662541500000|2022-09-07 09:05:00|13496|13488|13499|13484|13500|13490|13496|13483|1000
1662541800000|2022-09-07 09:10:00|13495||13515||13515||13493||594
1662542100000|2022-09-07 09:15:00|13520|13492|13519|13483|13520|13494|13498|13483|1781
1662542400000|2022-09-07 09:20:00|13520|13494|13518|13483|13520|13494|13513|13483|498
1662542700000|2022-09-07 09:25:00|13520|13492|13520|13488|13520|13492|13497|13483|152
1662543000000|2022-09-07 09:30:00|13510||13519||13519||13500||404
1662543300000|2022-09-07 09:35:00|13510|13500|13499|13480|13519|13500|13498|13480|1366
1662543600000|2022-09-07 09:40:00|13510|13493|13510|13493|13510|13495|13510|13493|476
1662543900000|2022-09-07 09:45:00|13499|13496|13519|13493|13519|13496|13499|13493|1266
1662544200000|2022-09-07 09:50:00|13518|13495|13518|13493|13519|13509|13508|13493|635
1662544500000|2022-09-07 09:55:00|13519|13494|13515|13493|13519|13503|13514|13493|183
1662544800000|2022-09-07 10:00:00|13519||13519||13519||13516||244
1662545100000|2022-09-07 10:05:00||13500||13493||13500||13493|1490
1662545400000|2022-09-07 10:10:00|13518|13495|13518|13493|13519|13510|13518|13493|434
1662545700000|2022-09-07 10:15:00|13502|13502|13517|13493|13519|13502|13502|13493|300
1662546000000|2022-09-07 10:20:00|13516|13497|13518|13493|13519|13497|13508|13493|309
1662546300000|2022-09-07 10:25:00|13517|13495|13519|13493|13519|13495|13508|13493|99
1662546600000|2022-09-07 10:30:00|13518|13500|13518|13500|13519|13500|13500|13493|608
1662546900000|2022-09-07 10:35:00|13517|13502|13518|13493|13519|13503|13517|13493|531
1662547200000|2022-09-07 10:40:00|13519|13502|13512|13493|13519|13502|13512|13493|123
1662547500000|2022-09-07 10:45:00|13518|13483|13499|13483|13518|13483|13490|13480|2061
1662547800000|2022-09-07 10:50:00|13494|13490|13512|13490|13519|13490|13490|13483|773
1662548100000|2022-09-07 10:55:00|13518|13483|13499|13483|13518|13484|13498|13483|406
1662548400000|2022-09-07 11:00:00|13495|13484|13490|13480|13500|13484|13485|13480|4465
1662548700000|2022-09-07 11:05:00|13485|13478|13472|13455|13490|13481|13472|13455|4700
1662549000000|2022-09-07 11:10:00|13485|13456|13488|13460|13488|13465|13464|13455|11031
1662549300000|2022-09-07 11:15:00|13481|13461|13488|13461|13488|13466|13480|13460|527
1662549600000|2022-09-07 11:20:00|13487|13462|13487|13472|13487|13474|13487|13462|1173
1662549900000|2022-09-07 11:25:00|13488|13470|13487|13480|13488|13483|13485|13462|3018
1662550200000|2022-09-07 11:30:00|13486|13482|13488|13480|13489|13482|13484|13478|4227
1662550500000|2022-09-07 11:35:00|13485|13475|13430|13423|13488|13475|13430|13420|24463
1662550800000|2022-09-07 11:40:00|13459|13420|13459|13445|13461|13448|13400|13398|14483
1662551100000|2022-09-07 11:45:00|13461|13450|13467|13455|13478|13461|13439|13428|8444
1662551400000|2022-09-07 11:50:00|13469|13453|13477|13451|13477|13456|13448|13444|7577
1662551700000|2022-09-07 11:55:00|13475|13455|13467|13452|13475|13465|13459|13452|2599
1662552000000|2022-09-07 12:00:00|13468|13453|13480|13470|13485|13481|13468|13453|8346
1662552300000|2022-09-07 12:05:00|13479|13467|13466|13433|13479|13467|13435|13433|23746
1662552600000|2022-09-07 12:10:00|13465|13436|13465|13424|13467|13436|13429|13411|11202
1662552900000|2022-09-07 12:15:00|13462|13442|13463|13431|13465|13445|13439|13424|7908
1662553200000|2022-09-07 12:20:00|13457|13429|13440|13432|13465|13445|13435|13429|2765
1662553500000|2022-09-07 12:25:00|13449|13434|13444|13432|13450|13436|13440|13431|3059
1662553800000|2022-09-07 12:30:00|13450|13438|13475|13461|13475|13463|13449|13432|5941
1662554100000|2022-09-07 12:35:00|13472|13464|13494|13470|13500|13494|13472|13442|13549
1662554400000|2022-09-07 12:40:00|13490|13480|13514|13505|13518|13508|13480|13470|17205
1662554700000|2022-09-07 12:45:00|13511|13500|13512|13477|13519|13505|13490|13477|6288
1662555000000|2022-09-07 12:50:00|13500|13480|13480|13471|13512|13510|13478|13466|16360
1662555300000|2022-09-07 12:55:00|13497|13472|13514|13500|13518|13511|13489|13472|12557
1662555600000|2022-09-07 13:00:00|13515|13482|13501|13499|13515|13505|13500|13480|8102
1662555900000|2022-09-07 13:05:00|13506|13498|13524|13505|13525|13520|13503|13498|12191
1662556200000|2022-09-07 13:10:00|13518|13511|13515|13488|13535|13530|13498|13481|14913
1662556500000|2022-09-07 13:15:00|13514|13500|13522|13503|13524|13521|13505|13485|7493
1662556800000|2022-09-07 13:20:00|13519|13512|13525|13510|13540|13531|13518|13503|7621
1662557100000|2022-09-07 13:25:00|13523|13503|13580|13571|13590|13583|13497|13485|33414
1662557400000|2022-09-07 13:30:00|13571|13570|13583|13576|13640|13635|13539|13534|872777
1662557700000|2022-09-07 13:35:00|13582|13575|13677|13670|13697|13696|13579|13573|672523
1662558000000|2022-09-07 13:40:00|13685|13676|13533|13529|13685|13677|13496|13494|614216
1662558300000|2022-09-07 13:45:00|13534|13530|13531|13528|13580|13574|13493|13490|457167
1662558600000|2022-09-07 13:50:00|13532|13525|13467|13462|13546|13541|13397|13395|619849
1662558900000|2022-09-07 13:55:00|13465|13463|13443|13440|13519|13516|13439|13435|367897
1662559200000|2022-09-07 14:00:00|13442|13438|13475|13471|13483|13481|13380|13378|465454
1662559500000|2022-09-07 14:05:00|13476|13473|13434|13432|13492|13490|13399|13396|293587
1662559800000|2022-09-07 14:10:00|13437|13433|13373|13369|13461|13457|13367|13364|296668
1662560100000|2022-09-07 14:15:00|13370|13367|13430|13428|13448|13445|13348|13346|318386
1662560400000|2022-09-07 14:20:00|13429|13425|13389|13384|13458|13455|13371|13367|219878
1662560700000|2022-09-07 14:25:00|13388|13383|13454|13450|13456|13454|13362|13360|288800
1662561000000|2022-09-07 14:30:00|13455|13451|13457|13455|13520|13518|13452|13450|389017
1662561300000|2022-09-07 14:35:00|13458|13456|13437|13433|13480|13477|13416|13412|214511
1662561600000|2022-09-07 14:40:00|13440|13437|13421|13418|13446|13442|13394|13392|271636
1662561900000|2022-09-07 14:45:00|13419|13417|13405|13402|13435|13432|13383|13381|177642
1662562200000|2022-09-07 14:50:00|13404|13401|13448|13445|13458|13455|13393|13390|214960
1662562500000|2022-09-07 14:55:00|13447|13446|13436|13433|13474|13471|13430|13428|206806
1662562800000|2022-09-07 15:00:00|13437|13434|13487|13483|13497|13496|13396|13393|274402
1662563100000|2022-09-07 15:05:00|13486|13481|13503|13500|13525|13525|13475|13472|278627
1662563400000|2022-09-07 15:10:00|13505|13504|13544|13540|13589|13587|13502|13501|350711
1662563700000|2022-09-07 15:15:00|13545|13543|13522|13519|13559|13556|13511|13510|198612
1662564000000|2022-09-07 15:20:00|13524|13521|13538|13535|13548|13546|13513|13511|156388
1662564300000|2022-09-07 15:25:00|13536|13534|13539|13536|13558|13554|13520|13518|154090
1662564600000|2022-09-07 15:30:00|13541|13537|13525|13523|13569|13567|13519|13516|204922
1662564900000|2022-09-07 15:35:00|13529|13526|13528|13525|13556|13554|13518|13516|128929
1662565200000|2022-09-07 15:40:00|13527|13526|13537|13536|13577|13574|13520|13517|174424
1662565500000|2022-09-07 15:45:00|13536|13532|13579|13576|13585|13583|13535|13532|152365
1662565800000|2022-09-07 15:50:00|13578|13575|13615|13613|13631|13628|13576|13574|250877
1662566100000|2022-09-07 15:55:00|13617|13614|13594|13592|13629|13627|13589|13587|168617
1662566400000|2022-09-07 16:00:00|13595|13593|13572|13569|13605|13602|13568|13567|143573
1662566700000|2022-09-07 16:05:00|13571|13568|13558|13555|13577|13575|13521|13519|234709
1662567000000|2022-09-07 16:10:00|13559|13556|13520|13517|13571|13569|13516|13514|147494
1662567300000|2022-09-07 16:15:00|13521|13518|13495|13493|13523|13520|13488|13487|117194
1662567600000|2022-09-07 16:20:00|13494|13492|13475|13472|13497|13495|13457|13454|149328
1662567900000|2022-09-07 16:25:00|13472|13470|13484|13482|13488|13486|13464|13461|154329
1662568200000|2022-09-07 16:30:00|13483|13481|13468|13466|13483|13481|13441|13438|187751
1662568500000|2022-09-07 16:35:00|13469|13467|13502|13500|13505|13502|13446|13444|152686
1662568800000|2022-09-07 16:40:00|13500|13498|13534|13531|13549|13547|13495|13492|243153
1662569100000|2022-09-07 16:45:00|13535|13533|13549|13547|13554|13552|13525|13524|133502
1662569400000|2022-09-07 16:50:00|13550|13548|13521|13519|13551|13550|13512|13510|112461
1662569700000|2022-09-07 16:55:00|13517|13515|13538|13536|13540|13539|13506|13504|115896
1662570000000|2022-09-07 17:00:00|13539|13535|13575|13571|13578|13576|13532|13530|171172
1662570300000|2022-09-07 17:05:00|13573|13570|13577|13575|13588|13586|13559|13557|177810
1662570600000|2022-09-07 17:10:00|13578|13576|13582|13580|13583|13581|13559|13556|99902
1662570900000|2022-09-07 17:15:00|13584|13582|13573|13571|13600|13599|13564|13561|159550
1662571200000|2022-09-07 17:20:00|13572|13570|13558|13555|13591|13589|13557|13554|127427
1662571500000|2022-09-07 17:25:00|13557|13556|13540|13539|13562|13559|13528|13524|140075
1662571800000|2022-09-07 17:30:00|13539|13538|13575|13572|13576|13574|13534|13530|124974
1662572100000|2022-09-07 17:35:00|13572|13570|13617|13613|13627|13625|13570|13569|198993
1662572400000|2022-09-07 17:40:00|13615|13612|13642|13640|13657|13655|13599|13596|247077
1662572700000|2022-09-07 17:45:00|13643|13641|13640|13638|13653|13651|13622|13620|184190
1662573000000|2022-09-07 17:50:00|13641|13639|13628|13626|13662|13660|13621|13619|202243
1662573300000|2022-09-07 17:55:00|13630|13627|13611|13609|13632|13630|13594|13592|128692
1662573600000|2022-09-07 18:00:00|13612|13608|13674|13671|13678|13676|13602|13601|205289
1662573900000|2022-09-07 18:05:00|13673|13669|13644|13642|13674|13672|13636|13633|124552
1662574200000|2022-09-07 18:10:00|13642|13641|13650|13648|13651|13650|13630|13628|96682
1662574500000|2022-09-07 18:15:00|13649|13649|13624|13621|13659|13656|13618|13616|157586
1662574800000|2022-09-07 18:20:00|13626|13622|13641|13639|13647|13644|13619|13617|114369
1662575100000|2022-09-07 18:25:00|13642|13640|13689|13686|13689|13687|13635|13632|163388
1662575400000|2022-09-07 18:30:00|13690|13687|13691|13688|13694|13693|13656|13653|219682
1662575700000|2022-09-07 18:35:00|13690|13687|13697|13695|13702|13701|13684|13682|176968
1662576000000|2022-09-07 18:40:00|13696|13693|13720|13719|13739|13737|13688|13686|211739
1662576300000|2022-09-07 18:45:00|13721|13720|13751|13749|13754|13752|13719|13719|259468
1662576600000|2022-09-07 18:50:00|13749|13747|13758|13757|13762|13761|13723|13722|232991
1662576900000|2022-09-07 18:55:00|13760|13758|13763|13761|13775|13774|13750|13748|213436
1662577200000|2022-09-07 19:00:00|13764|13762|13759|13757|13767|13765|13736|13734|161154
1662577500000|2022-09-07 19:05:00|13761|13759|13799|13797|13800|13798|13740|13738|229827
1662577800000|2022-09-07 19:10:00|13798|13798|13791|13788|13800|13798|13772|13769|197794
1662578100000|2022-09-07 19:15:00|13790|13787|13786|13784|13810|13808|13775|13774|278877
1662578400000|2022-09-07 19:20:00|13785|13782|13807|13804|13818|13816|13777|13775|206984
1662578700000|2022-09-07 19:25:00|13805|13802|13829|13826|13838|13836|13803|13801|204741
1662579000000|2022-09-07 19:30:00|13827|13827|13803|13802|13829|13827|13792|13790|204686
1662579300000|2022-09-07 19:35:00|13804|13803|13797|13794|13809|13807|13782|13780|203195
1662579600000|2022-09-07 19:40:00|13795|13792|13778|13776|13800|13798|13748|13746|218562
1662579900000|2022-09-07 19:45:00|13776|13775|13803|13801|13828|13826|13770|13768|257106
1662580200000|2022-09-07 19:50:00|13805|13802|13770|13767|13805|13803|13756|13753|357334
1662580500000|2022-09-07 19:55:00|13769|13765|13715|13714|13769|13765|13706|13705|787501
1662580800000|2022-09-07 20:00:00|13725|13711|13714|13692|13738|13717|13700|13692|2166928
1662581100000|2022-09-07 20:05:00|13710|13709|13718|13714|13725|13720|13707|13700|23021
1662581400000|2022-09-07 20:10:00|13717|13705|13724|13714|13725|13721|13715|13701|5741
1662581700000|2022-09-07 20:15:00|13720|13716|13725|13720|13725|13724|13720|13715|4262
1662582000000|2022-09-07 20:20:00|13728|13721|13728|13725|13728|13725|13723|13720|1222
1662582300000|2022-09-07 20:25:00|13729|13728|13739|13730|13744|13740|13729|13728|6768
1662582600000|2022-09-07 20:30:00|13738|13733|13737|13725|13739|13733|13734|13725|5038
1662582900000|2022-09-07 20:35:00|13730|13726|13735|13728|13737|13735|13730|13725|537
1662583200000|2022-09-07 20:40:00|13736|13730|13736|13720|13736|13730|13730|13720|1849
1662583500000|2022-09-07 20:45:00|13730|13724|13736|13728|13737|13735|13727|13720|2674
1662583800000|2022-09-07 20:50:00|13737|13727|13737|13730|13737|13730|13733|13727|618
1662584100000|2022-09-07 20:55:00|13733|13726|13733|13722|13733|13728|13733|13722|1527
1662584400000|2022-09-07 21:00:00|13737|13728|13732|13725|13737|13728|13732|13723|405
1662584700000|2022-09-07 21:05:00|13737|13728|13736|13726|13737|13734|13734|13725|1585
1662585000000|2022-09-07 21:10:00|13735|13735|13737|13726|13737|13735|13735|13726|2257
1662585300000|2022-09-07 21:15:00|13736|13728|13737|13728|13737|13731|13736|13728|409
1662585600000|2022-09-07 21:20:00|13738|13731|13738|13731|13738|13731|13737|13731|1254
1662585900000|2022-09-07 21:25:00|13740|13735|13762|13740|13762|13750|13740|13735|8981
1662586200000|2022-09-07 21:30:00|13760|13750|13770|13745|13775|13761|13760|13740|1062
1662586500000|2022-09-07 21:35:00|13775|13740|13768|13743|13775|13743|13765|13740|340
1662586800000|2022-09-07 21:40:00|13759|13752|13770|13746|13770|13752|13751|13743|2710
1662587100000|2022-09-07 21:45:00|13766|13752|13758|13745|13770|13756|13750|13745|1146
1662587400000|2022-09-07 21:50:00|13753|13749|13756|13745|13758|13749|13746|13745|918
1662587700000|2022-09-07 21:55:00|13758|13753|13757|13750|13758|13753|13757|13745|546
1662588000000|2022-09-07 22:00:00|13754|13745|13758|13745|13758|13749|13754|13745|2511
1662588300000|2022-09-07 22:05:00|13769|13757|13769|13763|13769|13763|13769|13757|524
1662588600000|2022-09-07 22:10:00|13766|13760|13767|13760|13769|13766|13766|13756|1558
1662588900000|2022-09-07 22:15:00|13764|13758|13765|13760|13767|13760|13762|13746|259
1662589200000|2022-09-07 22:20:00|13762|13755|13760|13755|13765|13755|13760|13755|833
1662589500000|2022-09-07 22:25:00|13765||13765||13765||13765||497
1662589800000|2022-09-07 22:30:00|13760|13757|13760|13750|13768|13760|13759|13750|2247
1662590100000|2022-09-07 22:35:00|13765|13760|13780|13775|13780|13775|13765|13746|12073
1662590400000|2022-09-07 22:40:00|13778|13770|13774|13765|13778|13770|13774|13761|2225
1662590700000|2022-09-07 22:45:00|13771|13750|13774|13756|13775|13759|13771|13750|1779
1662591000000|2022-09-07 22:50:00|13771|13761|13769|13756|13771|13761|13769|13756|219
1662591300000|2022-09-07 22:55:00|13770|13762|13778|13756|13780|13774|13770|13756|3722
1662591600000|2022-09-07 23:00:00|13775|13770|13775|13756|13780|13775|13770|13756|3112
1662591900000|2022-09-07 23:05:00|13778||13775||13778||13775||761
1662592200000|2022-09-07 23:10:00|13777|13762|13775|13770|13780|13770|13775|13762|1471
1662592500000|2022-09-07 23:15:00|13780|13774|13782|13773|13795|13783|13780|13772|1603
1662592800000|2022-09-07 23:20:00|13787|13774|13780|13770|13787|13780|13772|13770|2793
1662593100000|2022-09-07 23:25:00|13775|13772|13775|13771|13780|13772|13774|13770|995
1662593400000|2022-09-07 23:30:00|13779|13772|13776|13761|13779|13775|13763|13761|2996
1662593700000|2022-09-07 23:35:00|13770|13769|13770|13762|13779|13769|13768|13761|896
1662594000000|2022-09-07 23:40:00|13766|13763|13770|13755|13770|13763|13762|13755|2093
1662594300000|2022-09-07 23:45:00|13769|13757|13770|13764|13770|13764|13765|13757|453
1662594600000|2022-09-07 23:50:00|13764|13761|13763|13752|13770|13761|13763|13750|1590
1662594900000|2022-09-07 23:55:00|13765|13763|13775|13755|13775|13765|13760|13750|2071
1662624000000|2022-09-08 08:00:00|13750|13680|13710|13680|13750|13721|13681|13675|5541
1662624300000|2022-09-08 08:05:00|13706|13685|13689|13668|13714|13700|13689|13668|2836
1662624600000|2022-09-08 08:10:00|13687|13666|13695|13668|13695|13689|13678|13655|2369
1662624900000|2022-09-08 08:15:00|13701|13669|13699|13672|13701|13691|13699|13669|618
1662625200000|2022-09-08 08:20:00|13698|13676|13688|13665|13700|13690|13682|13664|1990
1662625500000|2022-09-08 08:25:00|13681|13666|13701|13670|13701|13690|13678|13655|2403
1662625800000|2022-09-08 08:30:00|13689|13683|13715|13701|13715|13701|13689|13670|3260
1662626100000|2022-09-08 08:35:00|13714|13705|13715|13705|13715|13710|13710|13705|769
1662626400000|2022-09-08 08:40:00|13714|13710|13732|13718|13732|13720|13714|13710|855
1662626700000|2022-09-08 08:45:00|13731|13720|13751|13726|13751|13728|13731|13720|686
1662627000000|2022-09-08 08:50:00|13750|13728|13733|13720|13750|13728|13730|13718|1136
1662627300000|2022-09-08 08:55:00|13738|13718|13732|13720|13738|13720|13730|13718|292
1662627600000|2022-09-08 09:00:00|13738|13728|13752|13723|13763|13740|13738|13720|425
1662627900000|2022-09-08 09:05:00|13750|13720|13750|13730|13752|13734|13741|13720|289
1662628200000|2022-09-08 09:10:00|13745|13729|13748|13723|13750|13729|13735|13720|391
1662628500000|2022-09-08 09:15:00|13750|13721|13750|13718|13754|13722|13728|13718|462
1662628800000|2022-09-08 09:20:00|13752|13715|13749|13726|13754|13726|13720|13714|1401
1662629100000|2022-09-08 09:25:00|13750|13730|13746|13732|13754|13732|13742|13730|232
1662629400000|2022-09-08 09:30:00|13736|13721|13735|13721|13746|13722|13735|13714|601
1662629700000|2022-09-08 09:35:00|13733|13722|13746|13727|13746|13730|13733|13717|506
1662630000000|2022-09-08 09:40:00|13740|13726|13736|13718|13740|13728|13734|13717|265
1662630300000|2022-09-08 09:45:00||13720||13718||13720||13718|45
1662630600000|2022-09-08 09:50:00|13731|13719|13736|13719|13736|13724|13727|13719|287
1662630900000|2022-09-08 09:55:00|13733|13723|13736|13718|13736|13725|13733|13718|1073
1662631200000|2022-09-08 10:00:00|13720|13720|13736|13718|13736|13727|13720|13718|2180
1662631500000|2022-09-08 10:05:00|13730||13736||13736||13730||75
1662631800000|2022-09-08 10:10:00||13719||13720||13729||13718|1116
1662632100000|2022-09-08 10:15:00|13730||13730||13730||13730||26
1662632400000|2022-09-08 10:20:00||13724||13720||13724||13720|218
1662632700000|2022-09-08 10:25:00||13721||13723||13725||13720|69
1662633000000|2022-09-08 10:30:00|13736|13724|13740|13726|13740|13735|13736|13720|998
1662633300000|2022-09-08 10:35:00|13738|13724|13740|13725|13740|13725|13736|13718|327
1662633600000|2022-09-08 10:40:00|13735|13731|13740|13725|13740|13731|13735|13725|165
1662633900000|2022-09-08 10:45:00|13743|13735|13760|13741|13760|13753|13743|13725|2218
1662634200000|2022-09-08 10:50:00|13764|13752|13777|13753|13777|13771|13764|13741|2373
1662634500000|2022-09-08 10:55:00|13774|13751|13770|13755|13777|13755|13770|13751|115
1662634800000|2022-09-08 11:00:00|13768|13760|13770|13753|13770|13760|13753|13751|8460
1662635100000|2022-09-08 11:05:00|13765|13760|13769|13760|13775|13765|13764|13753|1576
1662635400000|2022-09-08 11:10:00|13770|13764|13780|13767|13799|13780|13770|13760|4279
1662635700000|2022-09-08 11:15:00|13779|13771|13775|13753|13779|13771|13771|13753|2883
1662636000000|2022-09-08 11:20:00|13774|13755|13785|13760|13785|13760|13767|13755|1094
1662636300000|2022-09-08 11:25:00|13782|13757|13785|13760|13785|13762|13758|13751|2534
1662636600000|2022-09-08 11:30:00|13775|13751|13750|13735|13785|13751|13735|13721|10345
1662636900000|2022-09-08 11:35:00|13740|13730|13777|13750|13778|13750|13735|13720|3982
1662637200000|2022-09-08 11:40:00|13778|13751|13753|13745|13778|13758|13753|13740|1769
1662637500000|2022-09-08 11:45:00|13750|13747|13745|13725|13750|13747|13742|13721|3703
1662637800000|2022-09-08 11:50:00|13742|13727|13745|13735|13745|13740|13740|13727|6056
1662638100000|2022-09-08 11:55:00|13765|13740|13760|13740|13765|13755|13755|13735|5786
1662638400000|2022-09-08 12:00:00|13750|13742|13750|13740|13750|13744|13748|13740|1183
1662638700000|2022-09-08 12:05:00|13760|13742|13745|13730|13760|13756|13744|13730|6212
1662639000000|2022-09-08 12:10:00|13741|13732|13740|13731|13760|13732|13736|13730|3900
1662639300000|2022-09-08 12:15:00|13738|13730|13730|13699|13760|13752|13698|13670|50288
1662639600000|2022-09-08 12:20:00|13726|13690|13730|13703|13737|13725|13698|13690|6763
1662639900000|2022-09-08 12:25:00|13725|13714|13714|13701|13725|13714|13700|13691|3063
1662640200000|2022-09-08 12:30:00|13708|13691|13697|13665|13714|13700|13673|13665|14026
1662640500000|2022-09-08 12:35:00|13690|13667|13687|13671|13697|13683|13674|13665|11384
1662640800000|2022-09-08 12:40:00|13686|13675|13640|13630|13686|13675|13620|13610|15663
1662641100000|2022-09-08 12:45:00|13650|13633|13678|13640|13681|13660|13650|13630|12734
1662641400000|2022-09-08 12:50:00|13670|13650|13655|13640|13679|13656|13650|13635|7932
1662641700000|2022-09-08 12:55:00|13660|13636|13650|13630|13660|13650|13606|13603|26513
1662642000000|2022-09-08 13:00:00|13630|13621|13619|13608|13642|13625|13619|13608|8849
1662642300000|2022-09-08 13:05:00|13617|13603|13618|13610|13629|13615|13607|13603|13726
1662642600000|2022-09-08 13:10:00|13617|13612|13622|13603|13650|13640|13610|13603|19379
1662642900000|2022-09-08 13:15:00|13608|13601|13607|13600|13650|13646|13591|13585|31578
1662643200000|2022-09-08 13:20:00|13600|13601|13610|13600|13620|13606|13590|13585|26205
1662643500000|2022-09-08 13:25:00|13609|13590|13457|13451|13609|13590|13408|13401|144543
1662643800000|2022-09-08 13:30:00|13461|13452|13437|13431|13537|13536|13404|13401|1173334
1662644100000|2022-09-08 13:35:00|13435|13429|13495|13490|13515|13507|13371|13368|663202
1662644400000|2022-09-08 13:40:00|13494|13492|13589|13587|13599|13598|13438|13433|741714
1662644700000|2022-09-08 13:45:00|13592|13588|13647|13642|13670|13666|13579|13573|676074
1662645000000|2022-09-08 13:50:00|13649|13645|13743|13740|13749|13747|13607|13603|645641
1662645300000|2022-09-08 13:55:00|13742|13738|13702|13699|13784|13780|13683|13681|429386
1662645600000|2022-09-08 14:00:00|13703|13701|13588|13585|13714|13712|13579|13578|465254
1662645900000|2022-09-08 14:05:00|13587|13584|13672|13669|13693|13690|13575|13572|443698
1662646200000|2022-09-08 14:10:00|13671|13668|13700|13694|13735|13732|13633|13630|321490
1662646500000|2022-09-08 14:15:00|13697|13692|13828|13825|13835|13833|13671|13668|511550
1662646800000|2022-09-08 14:20:00|13825|13824|13743|13738|13856|13854|13732|13730|484392
1662647100000|2022-09-08 14:25:00|13744|13741|13763|13759|13783|13780|13725|13721|358476
1662647400000|2022-09-08 14:30:00|13759|13757|13802|13798|13808|13806|13727|13725|370937
1662647700000|2022-09-08 14:35:00|13805|13801|13847|13844|13859|13855|13765|13761|368921
1662648000000|2022-09-08 14:40:00|13848|13845|13825|13823|13876|13873|13813|13810|452669
1662648300000|2022-09-08 14:45:00|13827|13824|13840|13837|13878|13876|13806|13805|303305
1662648600000|2022-09-08 14:50:00|13839|13835|13829|13827|13841|13840|13781|13778|356376
1662648900000|2022-09-08 14:55:00|13828|13825|13870|13867|13886|13883|13816|13815|464841
1662649200000|2022-09-08 15:00:00|13873|13868|13895|13893|13951|13950|13867|13864|706974
1662649500000|2022-09-08 15:05:00|13896|13892|13921|13917|13942|13941|13887|13885|358330
1662649800000|2022-09-08 15:10:00|13920|13918|13938|13937|13948|13946|13896|13895|243492
1662650100000|2022-09-08 15:15:00|13940|13940|13926|13924|13942|13940|13907|13905|180235
1662650400000|2022-09-08 15:20:00|13924|13922|13989|13987|13993|13991|13911|13908|560867
1662650700000|2022-09-08 15:25:00|13991|13988|13955|13954|14009|14007|13955|13954|398252
1662651000000|2022-09-08 15:30:00|13956|13955|13936|13934|13977|13975|13919|13916|379473
1662651300000|2022-09-08 15:35:00|13937|13935|13919|13917|13968|13966|13913|13911|236377
1662651600000|2022-09-08 15:40:00|13920|13916|13884|13881|13925|13924|13875|13873|238982
1662651900000|2022-09-08 15:45:00|13883|13882|13865|13862|13916|13913|13857|13855|235828
1662652200000|2022-09-08 15:50:00|13864|13863|13882|13880|13882|13881|13841|13840|293656
1662652500000|2022-09-08 15:55:00|13883|13881|13879|13877|13889|13888|13864|13862|165761
1662652800000|2022-09-08 16:00:00|13880|13878|13750|13748|13892|13890|13747|13745|510291
1662653100000|2022-09-08 16:05:00|13748|13747|13705|13701|13754|13752|13675|13672|645473
1662653400000|2022-09-08 16:10:00|13702|13697|13668|13666|13707|13703|13633|13632|508826
1662653700000|2022-09-08 16:15:00|13667|13665|13665|13663|13689|13687|13624|13621|332962
1662654000000|2022-09-08 16:20:00|13664|13662|13645|13641|13681|13679|13616|13612|304538
1662654300000|2022-09-08 16:25:00|13642|13640|13668|13665|13680|13678|13620|13618|299440
1662654600000|2022-09-08 16:30:00|13667|13663|13677|13675|13708|13707|13656|13653|281310
1662654900000|2022-09-08 16:35:00|13676|13674|13706|13704|13725|13724|13674|13672|250067
1662655200000|2022-09-08 16:40:00|13703|13702|13778|13776|13780|13779|13685|13683|356672
1662655500000|2022-09-08 16:45:00|13779|13777|13757|13755|13779|13777|13742|13740|185882
1662655800000|2022-09-08 16:50:00|13754|13753|13766|13763|13792|13790|13749|13746|212086
1662656100000|2022-09-08 16:55:00|13767|13761|13777|13773|13794|13793|13760|13758|198513
1662656400000|2022-09-08 17:00:00|13778|13776|13717|13715|13779|13778|13694|13692|290239
1662656700000|2022-09-08 17:05:00|13716|13714|13732|13729|13740|13738|13704|13702|198699
1662657000000|2022-09-08 17:10:00|13734|13730|13824|13820|13836|13833|13733|13730|355954
1662657300000|2022-09-08 17:15:00|13826|13824|13828|13826|13832|13830|13807|13805|236413
1662657600000|2022-09-08 17:20:00|13827|13825|13841|13838|13850|13848|13823|13821|184886
1662657900000|2022-09-08 17:25:00|13839|13837|13845|13843|13863|13862|13818|13817|269795
1662658200000|2022-09-08 17:30:00|13846|13845|13870|13866|13875|13874|13839|13837|204890
1662658500000|2022-09-08 17:35:00|13868|13865|13902|13901|13925|13923|13865|13862|331821
1662658800000|2022-09-08 17:40:00|13904|13902|13880|13878|13909|13905|13878|13876|188959
1662659100000|2022-09-08 17:45:00|13879|13877|13889|13887|13895|13894|13869|13867|120591
1662659400000|2022-09-08 17:50:00|13891|13889|13858|13855|13906|13904|13849|13847|205142
1662659700000|2022-09-08 17:55:00|13856|13852|13826|13824|13858|13857|13783|13781|406367
1662660000000|2022-09-08 18:00:00|13828|13826|13834|13832|13843|13841|13813|13811|187297
1662660300000|2022-09-08 18:05:00|13835|13833|13816|13814|13852|13849|13807|13805|169396
1662660600000|2022-09-08 18:10:00|13817|13815|13806|13803|13846|13843|13800|13796|189414
1662660900000|2022-09-08 18:15:00|13805|13800|13824|13822|13837|13835|13783|13781|186829
1662661200000|2022-09-08 18:20:00|13823|13821|13819|13815|13833|13830|13806|13804|110160
1662661500000|2022-09-08 18:25:00|13820|13817|13815|13812|13824|13821|13795|13791|189660
1662661800000|2022-09-08 18:30:00|13816|13814|13863|13861|13868|13867|13811|13808|319205
1662662100000|2022-09-08 18:35:00|13862|13860|13866|13864|13879|13877|13845|13842|223869
1662662400000|2022-09-08 18:40:00|13868|13865|13826|13823|13874|13871|13784|13781|329916
1662662700000|2022-09-08 18:45:00|13823|13822|13810|13806|13833|13832|13779|13777|246978
1662663000000|2022-09-08 18:50:00|13807|13805|13844|13843|13847|13844|13788|13785|209183
1662663300000|2022-09-08 18:55:00|13843|13842|13828|13826|13849|13846|13820|13818|186229
1662663600000|2022-09-08 19:00:00|13831|13829|13808|13805|13849|13846|13782|13780|234459
1662663900000|2022-09-08 19:05:00|13807|13804|13827|13825|13840|13838|13801|13799|197379
1662664200000|2022-09-08 19:10:00|13826|13824|13865|13862|13865|13863|13813|13810|181230
1662664500000|2022-09-08 19:15:00|13864|13863|13854|13851|13873|13871|13843|13842|174335
1662664800000|2022-09-08 19:20:00|13853|13850|13890|13888|13896|13894|13851|13850|222362
1662665100000|2022-09-08 19:25:00|13889|13887|13887|13884|13895|13893|13873|13870|191899
1662665400000|2022-09-08 19:30:00|13886|13883|13868|13865|13904|13901|13857|13855|329226
1662665700000|2022-09-08 19:35:00|13866|13864|13889|13887|13892|13890|13856|13855|287292
1662666000000|2022-09-08 19:40:00|13888|13888|13855|13853|13894|13892|13840|13839|263768
1662666300000|2022-09-08 19:45:00|13854|13852|13872|13870|13913|13911|13852|13850|393780
1662666600000|2022-09-08 19:50:00|13870|13867|13947|13945|13950|13949|13870|13867|430316
1662666900000|2022-09-08 19:55:00|13946|13944|13991|13990|13995|13992|13928|13927|919750
1662667200000|2022-09-08 20:00:00|13995|13987|13997|13986|13997|13991|13980|13953|23246
1662667500000|2022-09-08 20:05:00|13995|13990|14015|14013|14022|14018|13991|13985|25317
1662667800000|2022-09-08 20:10:00|14018|14016|14030|14024|14038|14031|14015|14013|11672
1662668100000|2022-09-08 20:15:00|14033|14026|14033|14032|14040|14033|14030|14025|5319
1662668400000|2022-09-08 20:20:00|14035|14033|14050|14032|14051|14049|14035|14030|17086
1662668700000|2022-09-08 20:25:00|14045|14033|14045|14040|14049|14046|14040|14033|5404
1662669000000|2022-09-08 20:30:00|14044|14034|14040|14034|14046|14037|14035|14032|10011
1662669300000|2022-09-08 20:35:00|14039|14039|14044|14034|14045|14041|14038|14034|2959
1662669600000|2022-09-08 20:40:00|14042|14036|14032|14021|14044|14036|14030|14021|3145
1662669900000|2022-09-08 20:45:00|14028|14020|14031|14023|14032|14029|14028|14020|2070
1662670200000|2022-09-08 20:50:00|14032|14025|14030|14025|14032|14028|14026|14025|1724
1662670500000|2022-09-08 20:55:00|14028|14026|14020|14016|14030|14026|14020|14016|3626
1662670800000|2022-09-08 21:00:00|14030|14020|14030|14020|14030|14021|14030|14019|575
1662671100000|2022-09-08 21:05:00|14028|14021|14030|14029|14032|14029|14028|14021|1303
1662671400000|2022-09-08 21:10:00|14032|14025|14028|14019|14032|14029|14025|14019|2859
1662671700000|2022-09-08 21:15:00|14030|14025|14024|14019|14030|14025|14024|14019|999
1662672000000|2022-09-08 21:20:00|14022|14012|14022|14016|14024|14016|14022|14008|1812
1662672300000|2022-09-08 21:25:00|14021|14017|14021|14008|14021|14017|14020|14008|286
1662672600000|2022-09-08 21:30:00|14024|14010|14016|14008|14024|14010|14010|14008|1888
1662672900000|2022-09-08 21:35:00|14020|14010|14024|14015|14024|14017|14020|14008|593
1662673200000|2022-09-08 21:40:00|14022|14011|14025|14016|14029|14021|14020|14011|1301
1662673500000|2022-09-08 21:45:00|14020|14015|14025|14020|14025|14020|14020|14015|830
1662673800000|2022-09-08 21:50:00|14029|14018|14028|14020|14029|14025|14025|14018|1565
1662674100000|2022-09-08 21:55:00|14029|14018|14021|14016|14029|14018|14020|14015|809
1662674400000|2022-09-08 22:00:00|14028|14015|14028|14015|14028|14015|14028|14015|1182
1662674700000|2022-09-08 22:05:00|14025||14026||14028||14022||558
1662675000000|2022-09-08 22:10:00|14020|14016|14025|14015|14028|14016|14020|14015|338
1662675300000|2022-09-08 22:15:00|14024||14017||14025||14017||1023
1662675600000|2022-09-08 22:20:00|14019|14008|14015|14008|14028|14020|14015|14008|4544
1662675900000|2022-09-08 22:25:00|14028||14028||14028||14028||528
1662676200000|2022-09-08 22:30:00|14026|14010|14026|14010|14026|14012|14022|14009|362
1662676500000|2022-09-08 22:35:00|14025|14014|14024|14012|14025|14020|14024|14009|137
1662676800000|2022-09-08 22:40:00|14025|14010|14025|14010|14025|14011|14018|14010|865
1662677100000|2022-09-08 22:45:00|14022|14014|14025|14010|14025|14014|14018|14010|842
1662677400000|2022-09-08 22:50:00|14024|14012|14022|14010|14024|14014|14022|14010|328
1662677700000|2022-09-08 22:55:00|14024|14012|14018|14010|14024|14013|14018|14010|527
1662678000000|2022-09-08 23:00:00|14020|14013|14020|14013|14024|14013|14018|14010|2475
1662678300000|2022-09-08 23:05:00|14019|14015|14019|14013|14019|14015|14015|14013|1395
1662678600000|2022-09-08 23:10:00||14010||14014||14014||14010|336
1662678900000|2022-09-08 23:15:00|14024|14019|14024|14019|14024|14019|14021|14019|819
1662679200000|2022-09-08 23:20:00|14021|14014|14028|14021|14028|14021|14020|14014|934
1662679500000|2022-09-08 23:25:00|14025|14023|14040|14020|14040|14025|14025|14019|1013
1662679800000|2022-09-08 23:30:00|14037|14021|14037|14021|14037|14035|14037|14021|2279
1662680100000|2022-09-08 23:35:00|14033|14025|14037|14034|14037|14034|14033|14025|1043
1662680400000|2022-09-08 23:40:00|14040|14037|14040|14030|14045|14037|14038|14030|2286
1662680700000|2022-09-08 23:45:00|14045|14032|14050|14049|14050|14049|14045|14030|5535
1662681000000|2022-09-08 23:50:00|14052|14050|14055|14045|14058|14055|14052|14044|7339
1662681300000|2022-09-08 23:55:00|14053|14044|14057|14053|14058|14056|14045|14044|7068
1662710400000|2022-09-09 08:00:00|14200|14172|14138|14130|14200|14172|14122|14086|8337
1662710700000|2022-09-09 08:05:00|14148|14126|14149|14130|14163|14142|14137|14115|3891
1662711000000|2022-09-09 08:10:00|14150|14131|14168|14140|14168|14160|14144|14119|8041
1662711300000|2022-09-09 08:15:00|14166|14150|14174|14163|14190|14165|14166|14141|1511
1662711600000|2022-09-09 08:20:00|14171|14167|14163|14160|14174|14168|14157|14150|2358
1662711900000|2022-09-09 08:25:00|14159|14150|14178|14170|14180|14171|14159|14150|1935
1662712200000|2022-09-09 08:30:00|14175|14169|14181|14152|14190|14181|14164|14151|4550
1662712500000|2022-09-09 08:35:00|14180|14160|14170|14150|14188|14171|14159|14150|1948
1662712800000|2022-09-09 08:40:00|14160|14141|14185|14161|14188|14169|14150|14141|2147
1662713100000|2022-09-09 08:45:00|14188|14169|14184|14164|14188|14180|14178|14161|2627
1662713400000|2022-09-09 08:50:00|14176|14165|14177|14168|14188|14168|14169|14145|1226
1662713700000|2022-09-09 08:55:00|14180|14170|14195|14161|14200|14192|14180|14160|2806
1662714000000|2022-09-09 09:00:00|14192|14160|14187|14155|14195|14180|14165|14150|3991
1662714300000|2022-09-09 09:05:00|14185|14153|14177|14155|14185|14169|14173|14150|315
1662714600000|2022-09-09 09:10:00|14176|14150|14175|14154|14180|14172|14175|14150|958
1662714900000|2022-09-09 09:15:00|14174|14151|14175|14166|14175|14166|14173|14150|319
1662715200000|2022-09-09 09:20:00|14172|14158|14180|14150|14180|14175|14165|14150|5715
1662715500000|2022-09-09 09:25:00|14177|14177|14180|14151|14180|14177|14174|14150|1074
1662715800000|2022-09-09 09:30:00|14179|14150|14190|14175|14198|14175|14175|14150|581
1662716100000|2022-09-09 09:35:00|14181|14176|14193|14181|14198|14182|14180|14176|772
1662716400000|2022-09-09 09:40:00|14200|14189|14204|14181|14213|14194|14191|14181|3739
1662716700000|2022-09-09 09:45:00|14203|14185|14203|14185|14220|14185|14188|14181|1615
1662717000000|2022-09-09 09:50:00|14204|14181|14203|14175|14210|14181|14189|14175|1674
1662717300000|2022-09-09 09:55:00|14204|14186|14195|14171|14204|14188|14178|14170|712
1662717600000|2022-09-09 10:00:00|14189|14170|14191|14156|14195|14190|14180|14150|1129
1662717900000|2022-09-09 10:05:00|14190|14154|14185|14160|14195|14161|14168|14150|316
1662718200000|2022-09-09 10:10:00|14184|14162|14187|14170|14187|14170|14180|14160|376
1662718500000|2022-09-09 10:15:00|14195|14172|14195|14174|14195|14185|14180|14172|2684
1662718800000|2022-09-09 10:20:00|14188|14176|14195|14177|14195|14182|14188|14174|920
1662719100000|2022-09-09 10:25:00||14179||14182||14190||14179|1021
1662719400000|2022-09-09 10:30:00|14200|14187|14200|14186|14200|14192|14200|14182|2396
1662719700000|2022-09-09 10:35:00|14198|14181|14200|14181|14200|14191|14198|14181|898
1662720000000|2022-09-09 10:40:00|14199|14190|14220|14200|14220|14201|14198|14190|7061
1662720300000|2022-09-09 10:45:00|14226|14207|14215|14201|14244|14229|14215|14200|4606
1662720600000|2022-09-09 10:50:00|14220|14212|14220|14200|14244|14214|14217|14200|5232
1662720900000|2022-09-09 10:55:00|||||||||490
1662721200000|2022-09-09 11:00:00|14217|14210|14190|14176|14220|14210|14177|14170|15496
1662721500000|2022-09-09 11:05:00|14189|14175|14180|14171|14190|14183|14179|14170|4314
1662721800000|2022-09-09 11:10:00|14177|14170|14200|14180|14200|14180|14176|14170|3099
1662722100000|2022-09-09 11:15:00|14197|14176|14190|14171|14200|14190|14187|14170|1352
1662722400000|2022-09-09 11:20:00|14180|14173|14190|14171|14200|14185|14176|14171|2148
1662722700000|2022-09-09 11:25:00|14182|14172|14190|14180|14190|14180|14182|14171|539
1662723000000|2022-09-09 11:30:00|14198|14182|14183|14172|14198|14186|14178|14171|8501
1662723300000|2022-09-09 11:35:00|14184|14174|14195|14186|14195|14193|14182|14172|4795
1662723600000|2022-09-09 11:40:00|14192|14173|14190|14180|14195|14186|14181|14172|1902
1662723900000|2022-09-09 11:45:00|14188|14184|14188|14181|14190|14185|14187|14180|1050
1662724200000|2022-09-09 11:50:00|14190|14183|14195|14190|14195|14190|14185|14181|2995
1662724500000|2022-09-09 11:55:00|14194|14181|14206|14195|14206|14201|14190|14181|11611
1662724800000|2022-09-09 12:00:00|14200|14188|14200|14195|14206|14196|14195|14183|9364
1662725100000|2022-09-09 12:05:00|14203|14192|14195|14181|14203|14192|14190|14181|4599
1662725400000|2022-09-09 12:10:00|14187|14185|14195|14181|14195|14185|14182|14180|7986
1662725700000|2022-09-09 12:15:00|14194|14191|14213|14201|14213|14204|14192|14181|12215
1662726000000|2022-09-09 12:20:00|14209|14191|14230|14220|14244|14236|14201|14191|14500
1662726300000|2022-09-09 12:25:00|14240|14226|14255|14245|14267|14261|14235|14220|25494
1662726600000|2022-09-09 12:30:00|14249|14237|14254|14245|14255|14252|14243|14237|8200
1662726900000|2022-09-09 12:35:00|14255|14250|14268|14260|14273|14269|14249|14245|14299
1662727200000|2022-09-09 12:40:00|14270|14261|14278|14270|14288|14284|14269|14257|14669
1662727500000|2022-09-09 12:45:00|14279|14272|14280|14272|14289|14287|14275|14272|10844
1662727800000|2022-09-09 12:50:00|14278|14270|14260|14250|14280|14270|14260|14250|16229
1662728100000|2022-09-09 12:55:00|14262|14252|14260|14255|14270|14264|14260|14252|5833
1662728400000|2022-09-09 13:00:00|14265|14252|14255|14244|14269|14260|14239|14235|11306
1662728700000|2022-09-09 13:05:00|14250|14246|14269|14262|14269|14262|14250|14246|12225
1662729000000|2022-09-09 13:10:00|14267|14263|14272|14265|14272|14271|14264|14255|7300
1662729300000|2022-09-09 13:15:00|14275|14268|14267|14265|14286|14285|14267|14265|16465
1662729600000|2022-09-09 13:20:00|14275|14266|14259|14246|14275|14266|14253|14246|21683
1662729900000|2022-09-09 13:25:00|14256|14237|14160|14153|14259|14237|14154|14140|67744
1662730200000|2022-09-09 13:30:00|14154|14151|14267|14262|14280|14276|14133|14126|999059
1662730500000|2022-09-09 13:35:00|14268|14264|14205|14200|14278|14276|14176|14172|528956
1662730800000|2022-09-09 13:40:00|14207|14203|14188|14185|14240|14236|14168|14163|403140
1662731100000|2022-09-09 13:45:00|14187|14182|14218|14216|14285|14282|14149|14144|618563
1662731400000|2022-09-09 13:50:00|14219|14217|14279|14276|14294|14292|14198|14195|468318
1662731700000|2022-09-09 13:55:00|14281|14278|14327|14325|14335|14331|14213|14210|505507
1662732000000|2022-09-09 14:00:00|14330|14326|14320|14317|14341|14338|14297|14293|453067
1662732300000|2022-09-09 14:05:00|14319|14318|14368|14365|14371|14370|14302|14300|400096
1662732600000|2022-09-09 14:10:00|14370|14367|14345|14340|14379|14376|14323|14322|340614
1662732900000|2022-09-09 14:15:00|14347|14343|14318|14313|14395|14391|14278|14275|457919
1662733200000|2022-09-09 14:20:00|14317|14314|14254|14251|14349|14348|14248|14245|341735
1662733500000|2022-09-09 14:25:00|14256|14253|14318|14314|14318|14315|14224|14221|310307
1662733800000|2022-09-09 14:30:00|14317|14315|14292|14290|14320|14319|14270|14266|272354
1662734100000|2022-09-09 14:35:00|14294|14291|14320|14318|14337|14334|14257|14255|284147
1662734400000|2022-09-09 14:40:00|14319|14319|14341|14338|14356|14354|14307|14304|287201
1662734700000|2022-09-09 14:45:00|14342|14339|14345|14343|14353|14351|14297|14293|273002
1662735000000|2022-09-09 14:50:00|14346|14344|14358|14354|14367|14365|14342|14340|243125
1662735300000|2022-09-09 14:55:00|14360|14357|14348|14346|14360|14358|14297|14296|268118
1662735600000|2022-09-09 15:00:00|14349|14347|14320|14318|14360|14359|14310|14308|203644
1662735900000|2022-09-09 15:05:00|14321|14319|14309|14307|14342|14339|14301|14300|166928
1662736200000|2022-09-09 15:10:00|14308|14306|14330|14325|14330|14328|14275|14273|221220
1662736500000|2022-09-09 15:15:00|14329|14326|14304|14301|14344|14342|14300|14298|185677
1662736800000|2022-09-09 15:20:00|14303|14303|14354|14352|14359|14357|14291|14290|269152
1662737100000|2022-09-09 15:25:00|14357|14355|14385|14382|14392|14390|14350|14347|289327
1662737400000|2022-09-09 15:30:00|14384|14383|14397|14395|14424|14422|14362|14360|298203
1662737700000|2022-09-09 15:35:00|14396|14392|14430|14427|14432|14429|14384|14381|216647
1662738000000|2022-09-09 15:40:00|14431|14429|14422|14420|14434|14433|14408|14407|179982
1662738300000|2022-09-09 15:45:00|14421|14419|14399|14395|14446|14444|14393|14391|235218
1662738600000|2022-09-09 15:50:00|14400|14398|14398|14396|14414|14413|14390|14388|149524
1662738900000|2022-09-09 15:55:00|14399|14397|14408|14404|14420|14418|14378|14376|170855
1662739200000|2022-09-09 16:00:00|14409|14405|14378|14375|14417|14414|14353|14351|325845
1662739500000|2022-09-09 16:05:00|14376|14374|14380|14377|14390|14387|14356|14353|203550
1662739800000|2022-09-09 16:10:00|14379|14376|14372|14368|14390|14388|14359|14357|138054
1662740100000|2022-09-09 16:15:00|14370|14366|14364|14362|14370|14366|14333|14330|206053
1662740400000|2022-09-09 16:20:00|14365|14363|14318|14314|14365|14363|14312|14310|171549
1662740700000|2022-09-09 16:25:00|14315|14312|14351|14348|14358|14356|14313|14311|183439
1662741000000|2022-09-09 16:30:00|14349|14345|14357|14355|14366|14365|14321|14319|181604
1662741300000|2022-09-09 16:35:00|14356|14354|14387|14385|14399|14397|14349|14348|323907
1662741600000|2022-09-09 16:40:00|14386|14386|14387|14386|14405|14403|14381|14379|201711
1662741900000|2022-09-09 16:45:00|14388|14385|14418|14417|14425|14423|14372|14369|231960
1662742200000|2022-09-09 16:50:00|14417|14416|14424|14422|14432|14430|14411|14409|245766
1662742500000|2022-09-09 16:55:00|14423|14421|14418|14416|14433|14432|14410|14408|183501
1662742800000|2022-09-09 17:00:00|14419|14417|14418|14416|14424|14422|14385|14384|230579
1662743100000|2022-09-09 17:05:00|14417|14415|14423|14421|14427|14426|14399|14397|120217
1662743400000|2022-09-09 17:10:00|14426|14422|14437|14435|14437|14436|14406|14404|157953
1662743700000|2022-09-09 17:15:00|14435|14433|14434|14432|14452|14451|14428|14425|194110
1662744000000|2022-09-09 17:20:00|14433|14431|14435|14432|14450|14449|14430|14427|119323
1662744300000|2022-09-09 17:25:00|14436|14434|14440|14437|14458|14456|14431|14429|159148
1662744600000|2022-09-09 17:30:00|14441|14440|14457|14456|14470|14468|14441|14439|175469
1662744900000|2022-09-09 17:35:00|14456|14455|14466|14464|14474|14473|14444|14442|148675
1662745200000|2022-09-09 17:40:00|14465|14463|14417|14415|14470|14466|14417|14415|129457
1662745500000|2022-09-09 17:45:00|14418|14416|14417|14414|14423|14422|14396|14394|141992
1662745800000|2022-09-09 17:50:00|14418|14415|14417|14415|14420|14418|14391|14388|239137
1662746100000|2022-09-09 17:55:00|14416|14414|14414|14412|14428|14425|14404|14402|95863
1662746400000|2022-09-09 18:00:00|14412|14411|14376|14373|14413|14411|14357|14355|329236
1662746700000|2022-09-09 18:05:00|14375|14374|14376|14374|14397|14394|14364|14363|160777
1662747000000|2022-09-09 18:10:00|14378|14375|14393|14391|14408|14403|14363|14360|207022
1662747300000|2022-09-09 18:15:00|14392|14392|14394|14393|14403|14402|14388|14385|151092
1662747600000|2022-09-09 18:20:00|14393|14392|14405|14403|14415|14414|14388|14386|112972
1662747900000|2022-09-09 18:25:00|14406|14404|14373|14371|14407|14405|14368|14366|238313
1662748200000|2022-09-09 18:30:00|14372|14372|14346|14344|14375|14373|14337|14335|266839
1662748500000|2022-09-09 18:35:00|14345|14345|14363|14362|14376|14375|14332|14331|291958
1662748800000|2022-09-09 18:40:00|14364|14363|14345|14343|14373|14371|14342|14341|186363
1662749100000|2022-09-09 18:45:00|14346|14342|14336|14334|14355|14353|14335|14333|178790
1662749400000|2022-09-09 18:50:00|14335|14335|14320|14319|14345|14343|14316|14315|185136
1662749700000|2022-09-09 18:55:00|14321|14320|14353|14351|14360|14358|14321|14320|180919
1662750000000|2022-09-09 19:00:00|14351|14350|14364|14362|14372|14371|14340|14337|176196
1662750300000|2022-09-09 19:05:00|14362|14361|14372|14371|14392|14391|14362|14360|236691
1662750600000|2022-09-09 19:10:00|14373|14372|14383|14381|14393|14391|14365|14363|240541
1662750900000|2022-09-09 19:15:00|14382|14383|14397|14395|14398|14397|14371|14370|222133
1662751200000|2022-09-09 19:20:00|14398|14396|14382|14380|14402|14401|14373|14371|223785
1662751500000|2022-09-09 19:25:00|14381|14381|14391|14389|14393|14391|14368|14368|164735
1662751800000|2022-09-09 19:30:00|14392|14391|14403|14402|14403|14402|14376|14375|220978
1662752100000|2022-09-09 19:35:00|14404|14401|14384|14382|14405|14403|14373|14371|211475
1662752400000|2022-09-09 19:40:00|14383|14380|14427|14426|14430|14429|14377|14376|311698
1662752700000|2022-09-09 19:45:00|14426|14425|14401|14400|14442|14440|14397|14394|326859
1662753000000|2022-09-09 19:50:00|14400|14399|14392|14390|14411|14410|14365|14363|373387
1662753300000|2022-09-09 19:55:00|14391|14389|14388|14386|14400|14399|14373|14372|641447
1662753600000|2022-09-09 20:00:00|14400|14383|14374|14365|14410|14390|14365|14360|15960
1662753900000|2022-09-09 20:05:00|14373|14366|14378|14375|14381|14375|14373|14365|2906
1662754200000|2022-09-09 20:10:00|14381|14376|14385|14380|14386|14380|14381|14376|2446
1662754500000|2022-09-09 20:15:00|14386|14384|14385|14384|14386|14384|14385|14384|2340
1662754800000|2022-09-09 20:20:00|14386||14385||14386||14385||1013
1662755100000|2022-09-09 20:25:00|14386||14386||14386||14386||858
1662755400000|2022-09-09 20:30:00|14385|14385|14387|14384|14387|14385|14385|14384|2326
1662755700000|2022-09-09 20:35:00|14386|14380|14386|14380|14386|14381|14386|14380|1016
1662756000000|2022-09-09 20:40:00|14385|14375|14385|14378|14386|14378|14378|14375|7317
1662756300000|2022-09-09 20:45:00|14383|14379|14380|14378|14385|14380|14380|14378|900
1662756600000|2022-09-09 20:50:00|14385|14380|14384|14380|14385|14380|14382|14380|553
1662756900000|2022-09-09 20:55:00|14382|14378|14380|14379|14382|14380|14380|14378|611